Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260114|09:59:22.884954|S|40|147.49|0|40
A|A|20260114|13:02:12.057792|S|100|145.56|0|100
A|AA|20260114|09:33:32.404909|S|100|65.76|0|100
A|AA|20260114|09:38:25.052813|S|14|65.79|0|14
A|AA|20260114|09:38:25.052846|S|86|65.79|0|86
A|AA|20260114|09:39:06.594416|S|150|65.75|0|150
A|AA|20260114|09:41:07.548651|S|63|65.28|0|63
A|AA|20260114|09:41:15.215982|S|200|65.3|0|200
A|AA|20260114|09:43:41.940412|S|79|65.52|0|79
A|AA|20260114|09:43:41.940447|S|121|65.52|0|121
A|AA|20260114|09:43:41.940448|S|79|65.52|0|79
A|AA|20260114|09:43:41.940466|S|20|65.52|0|20
A|AA|20260114|09:48:28.555515|S|150|66.195|0|150
A|AA|20260114|09:58:58.478466|S|100|66.72|0|100
A|AA|20260114|10:06:20.557669|S|100|66.64|0|100
A|AA|20260114|10:11:36.750715|S|100|66.495|0|100
A|AA|20260114|10:12:57.412357|S|100|66.86|0|100
A|AA|20260114|10:13:15.212426|S|200|66.77|0|200
A|AA|20260114|10:13:15.212560|S|146|66.77|0|146
A|AA|20260114|10:15:30.724670|S|99|66.58|0|99
A|AA|20260114|10:15:31.622976|S|201|66.58|0|201
A|AA|20260114|10:15:31.623108|S|58|66.58|0|58
A|AA|20260114|10:36:11.100119|S|100|66.19|0|100
A|AA|20260114|10:44:43.772778|S|11|65.74|0|11
A|AA|20260114|10:44:43.772778|S|300|65.74|0|300
A|AA|20260114|10:44:43.774469|S|42|65.74|0|42
A|AA|20260114|11:27:36.057044|S|62|65.26|0|62
A|AA|20260114|11:36:22.880928|S|102|65.26|0|102
A|AA|20260114|14:16:52.800384|S|32|65.57|0|32
A|AA|20260114|14:16:52.800395|S|22|65.57|0|22
A|AA|20260114|14:20:43.920106|S|1|65.62|0|1
A|AA|20260114|15:31:59.085011|S|17|65.55|0|17
A|AA|20260114|15:46:48.454950|S|13|65.26|0|13
A|AA|20260114|15:49:09.017242|S|150|64.83|0|150
A|AA|20260114|15:50:36.954400|S|100|64.74|0|100
A|AA|20260114|15:50:36.954425|S|90|64.74|0|90
A|AA|20260114|15:51:51.005047|S|150|64.805|0|150
A|AA|20260114|15:51:51.005128|S|40|64.8|0|40
A|AA|20260114|15:55:22.036033|S|1|64.67|0|1
A|AA|20260114|15:55:22.036186|S|3|64.67|0|3
A|AA|20260114|15:55:22.036298|S|150|64.67|0|150
A|AA|20260114|15:55:22.036410|S|36|64.67|0|36
A|AA|20260114|15:56:11.526044|S|100|64.65|0|100
A|AA|20260114|15:56:11.526063|S|100|64.65|0|100
A|AA|20260114|15:56:11.526186|S|3|64.65|0|3
A|AA|20260114|15:56:11.526425|S|97|64.65|0|97
A|AA|20260114|15:57:03.045046|S|11|64.75|0|11
A|AA|20260114|15:57:06.443355|S|200|64.73|0|200
A|AA|20260114|15:57:14.742584|S|10|64.73|0|10
A|AA|20260114|15:57:36.816680|S|11|64.69|0|11
A|AA|20260114|15:59:42.445768|S|19|64.46|0|19
A|AAAA|20260114|13:10:49.453827|S|100|27.64|0|100
A|AAAU|20260114|09:45:04.195538|S|100|45.59|0|100
A|AAAU|20260114|09:45:04.228064|S|100|45.6|0|100
A|AAAU|20260114|10:01:43.024843|S|100|45.49|0|100
A|AAAU|20260114|10:04:27.564101|S|100|45.43|0|100
A|AAAU|20260114|10:08:35.884879|S|100|45.48|0|100
A|AAAU|20260114|10:16:10.279541|S|100|45.58|0|100
A|AAAU|20260114|10:16:10.279700|S|100|45.58|0|100
A|AAAU|20260114|10:26:06.659686|S|100|45.6|0|100
A|AAAU|20260114|10:34:32.576749|S|100|45.5|0|100
A|AAAU|20260114|11:03:32.290936|S|100|45.59|0|100
A|AAAU|20260114|11:20:33.225024|S|36|45.6|0|36
A|AAAU|20260114|11:37:54.308254|S|100|45.55|0|100
A|AAAU|20260114|11:47:16.072712|S|100|45.52|0|100
A|AAAU|20260114|11:50:05.606208|S|100|45.52|0|100
A|AAAU|20260114|12:05:42.059520|S|100|45.54|0|100
A|AAAU|20260114|12:05:42.073914|S|100|45.53|0|100
A|AAAU|20260114|12:30:54.354915|S|100|45.49|0|100
A|AAAU|20260114|12:32:04.263501|S|100|45.49|0|100
A|AAAU|20260114|13:13:54.489162|S|100|45.61|0|100
A|AAAU|20260114|13:16:39.452454|S|100|45.64|0|100
A|AAAU|20260114|13:58:39.051111|S|100|45.74|0|100
A|AAAU|20260114|14:27:57.192817|S|100|45.75|0|100
A|AAAU|20260114|15:02:09.324501|S|100|45.74|0|100
A|AAAU|20260114|15:02:18.413355|S|100|45.71|0|100
A|AAAU|20260114|15:02:18.441722|S|100|45.71|0|100
A|AAAU|20260114|15:02:37.984746|S|100|45.67|0|100
A|AAAU|20260114|15:02:38.110115|S|100|45.67|0|100
A|AAAU|20260114|15:02:56.508056|S|100|45.68|0|100
A|AAAU|20260114|15:03:04.515723|S|100|45.72|0|100
A|AAAU|20260114|15:20:02.748949|S|100|45.76|0|100
A|AAAU|20260114|15:20:15.320818|S|100|45.74|0|100
A|AAAU|20260114|15:20:15.324113|S|100|45.73|0|100
A|AAAU|20260114|15:20:48.947550|S|100|45.72|0|100
A|AAAU|20260114|15:20:49.325886|S|100|45.73|0|100
A|AAAU|20260114|15:35:10.139554|S|100|45.7|0|100
A|AAAU|20260114|15:35:14.624676|S|100|45.69|0|100
A|AAAU|20260114|15:44:59.893683|S|100|45.65|0|100
A|AAAU|20260114|15:46:44.398572|S|100|45.67|0|100
A|AAAU|20260114|15:46:51.197839|S|100|45.69|0|100
A|AAL|20260114|09:30:17.632113|S|400|15.395|0|400
A|AAL|20260114|09:47:16.656516|S|400|15.385|0|400
A|AAL|20260114|09:53:46.413976|S|27|15.295|0|27
A|AAL|20260114|10:37:06.918941|S|2|14.955|0|2
A|AAL|20260114|11:17:54.139648|S|100|15.1|0|100
A|AAL|20260114|11:32:37.344449|S|10|15.08|0|10
A|AAL|20260114|11:35:41.061663|S|200|15.09|0|200
A|AAL|20260114|11:39:57.514913|S|100|15.08|0|100
A|AAL|20260114|11:42:33.896851|S|11|15.08|0|11
A|AAL|20260114|12:21:20.262708|S|100|15.015|0|100
A|AAL|20260114|12:23:19.641939|S|300|14.97|0|300
A|AAL|20260114|13:00:32.081300|S|2|15|0|2
A|AAL|20260114|13:09:14.350236|S|100|15.035|0|100
A|AAL|20260114|13:09:20.097200|S|200|15.035|0|200
A|AAL|20260114|13:27:50.826036|S|769|15.035|0|769
A|AAL|20260114|13:54:38.806811|S|100|14.99|0|100
A|AAL|20260114|13:55:36.233031|S|100|14.99|0|100
A|AAL|20260114|14:10:23.568890|S|585|15.005|0|585
A|AAL|20260114|14:11:54.125824|S|9|14.98|0|9
A|AAL|20260114|14:12:54.425915|S|9|14.99|0|9
A|AAL|20260114|14:18:59.759305|S|9|15|0|9
A|AAL|20260114|14:28:26.472270|S|962|14.995|0|962
A|AAL|20260114|14:45:50.968105|S|962|14.965|0|962
A|AAL|20260114|15:02:47.418384|S|400|15.05|0|400
A|AAL|20260114|15:03:17.083419|S|200|15.175|0|200
A|AAL|20260114|15:03:17.083488|S|200|15.175|0|200
A|AAL|20260114|15:03:17.083549|S|100|15.175|0|100
A|AAL|20260114|15:03:17.083593|S|100|15.175|0|100
A|AAL|20260114|15:03:48.947965|S|519|15.175|0|519
A|AAL|20260114|15:07:23.866910|S|6|15.2|0|6
A|AAL|20260114|15:49:25.655732|S|200|15.125|0|200
A|AAL|20260114|15:52:00.002518|S|200|15.125|0|200
A|AAL|20260114|15:54:30.009190|S|200|15.145|0|200
A|AAL|20260114|15:58:58.657063|S|187|15.14|0|187
A|AAMI|20260114|10:05:50.111079|S|100|51.815|0|100
A|AAMI|20260114|15:03:04.550785|S|1|53.03|0|1
A|AAMI|20260114|15:44:00.298788|S|100|52.8|0|100
A|AAOI|20260114|10:01:01.240974|S|100|33.61|0|100
A|AAOI|20260114|10:09:27.987956|S|54|33.6|0|54
A|AAOI|20260114|10:09:27.988482|S|47|33.56|0|47
A|AAOI|20260114|10:09:27.990221|S|26|33.6|0|26
A|AAOI|20260114|10:12:22.157763|S|81|33.75|0|81
A|AAOI|20260114|10:39:41.361402|S|150|33.835|0|150
A|AAOI|20260114|12:46:39.610225|S|6|33.68|0|6
A|AAOI|20260114|13:02:30.646581|S|20|33.45|0|20
A|AAOI|20260114|14:09:51.013873|S|1|33.78|0|1
A|AAOI|20260114|14:18:45.698342|S|5|33.76|0|5
A|AAOI|20260114|15:15:25.308065|S|2|34|0|2
A|AAOI|20260114|15:15:25.308098|S|100|34|0|100
A|AAOI|20260114|15:15:25.308098|S|2|34|0|2
A|AAOI|20260114|15:20:08.866918|S|12|34.42|0|12
A|AAOI|20260114|15:20:08.866952|S|100|34.42|0|100
A|AAOI|20260114|15:31:53.345862|S|100|34.37|0|100
A|AAOI|20260114|15:38:18.813996|S|100|34.32|0|100
A|AAON|20260114|11:46:49.500588|S|200|85.25|0|200
A|AAON|20260114|11:51:11.151377|S|100|85.25|0|100
A|AAON|20260114|11:51:11.151378|S|5|85.25|0|5
A|AAON|20260114|11:51:11.151390|S|95|85.25|0|95
A|AAON|20260114|12:09:10.771119|S|153|85.46|0|153
A|AAON|20260114|12:34:49.678217|S|1|84.84|0|1
A|AAON|20260114|12:34:55.933681|S|3|84.85|0|3
A|AAON|20260114|12:57:10.958220|S|3|84.91|0|3
A|AAON|20260114|12:57:10.958311|S|97|84.91|0|97
A|AAON|20260114|12:57:10.958312|S|100|84.91|0|100
A|AAON|20260114|13:39:52.089688|S|2|85.27|0|2
A|AAON|20260114|13:39:52.090085|S|71|85.27|0|71
A|AAON|20260114|14:05:17.040730|S|156|85.94|0|156
A|AAON|20260114|14:11:53.757828|S|151|85.66|0|151
A|AAON|20260114|14:11:53.757828|S|200|85.66|0|200
A|AAON|20260114|14:11:53.757846|S|91|85.66|0|91
A|AAON|20260114|15:00:11.119093|S|66|86.03|0|66
A|AAON|20260114|15:59:11.084034|S|6|87.88|0|6
A|AAP|20260114|09:41:32.013582|S|49|42.35|0|49
A|AAP|20260114|10:24:31.760911|S|2|41.84|0|2
A|AAP|20260114|10:38:13.899975|S|100|41.71|0|100
A|AAP|20260114|10:56:50.808414|S|90|41.93|0|90
A|AAP|20260114|10:56:50.808495|S|100|41.93|0|100
A|AAP|20260114|10:56:50.808495|S|10|41.93|0|10
A|AAP|20260114|10:56:50.809367|S|186|41.92|0|186
A|AAP|20260114|12:00:17.186520|S|42|42.11|0|42
A|AAP|20260114|12:00:41.396081|S|42|42.15|0|42
A|AAP|20260114|15:16:19.080097|S|16|42.64|0|16
A|AAP|20260114|15:23:43.314908|S|100|42.63|0|100
A|AAP|20260114|15:46:08.914053|S|30|42.54|0|30
A|AAP|20260114|15:46:45.954906|S|100|42.54|0|100
A|AAP|20260114|15:57:32.395008|S|8|42.81|0|8
A|AAPD|20260114|10:25:19.934696|S|100|13.72|0|100
A|AAPD|20260114|13:46:58.680853|S|1700|13.84|0|1700
A|AAPD|20260114|14:56:16.894136|S|1900|13.82|0|1900
A|AAPD|20260114|15:20:48.751379|S|1600|13.76|0|1600
A|AAPL|20260114|09:30:02.234994|S|100|259.64|0|100
A|AAPL|20260114|09:30:59.116611|S|100|259.575|0|100
A|AAPL|20260114|09:31:03.918751|S|100|259.41|0|100
A|AAPL|20260114|09:33:31.880790|S|30|261.11|0|30
A|AAPL|20260114|09:44:14.173574|S|5|260.16|0|5
A|AAPL|20260114|10:01:45.512513|S|60|259.36|0|60
A|AAPL|20260114|10:02:45.137311|S|19|259.15|0|19
A|AAPL|20260114|10:22:53.709448|S|60|260.57|0|60
A|AAPL|20260114|10:31:21.055180|S|11|259.57|0|11
A|AAPL|20260114|10:31:35.706386|S|1|259.43|0|1
A|AAPL|20260114|10:38:21.483347|S|200|259.66|0|200
A|AAPL|20260114|10:38:21.483536|S|91|259.66|0|91
A|AAPL|20260114|10:40:02.031536|S|37|259.81|0|37
A|AAPL|20260114|10:41:18.256663|S|60|259.9|0|60
A|AAPL|20260114|10:46:03.537493|S|62|259.33|0|62
A|AAPL|20260114|10:46:03.537995|S|10|259.33|0|10
A|AAPL|20260114|10:55:46.581491|S|60|258.16|0|60
A|AAPL|20260114|10:58:26.304401|S|5|258.14|0|5
A|AAPL|20260114|11:02:16.639991|S|100|258.27|0|100
A|AAPL|20260114|11:02:28.311149|S|100|258.27|0|100
A|AAPL|20260114|11:02:28.529928|S|10|258.27|0|10
A|AAPL|20260114|11:02:28.594835|S|90|258.27|0|90
A|AAPL|20260114|11:02:28.594835|S|100|258.27|0|100
A|AAPL|20260114|11:02:28.598436|S|100|258.27|0|100
A|AAPL|20260114|11:03:26.585017|S|100|258.4|0|100
A|AAPL|20260114|11:07:33.216905|S|75|258.23|0|75
A|AAPL|20260114|11:07:33.217045|S|25|258.23|0|25
A|AAPL|20260114|11:13:49.706907|S|1|258.15|0|1
A|AAPL|20260114|11:22:37.189062|S|1|258.4|0|1
A|AAPL|20260114|11:22:37.189093|S|56|258.4|0|56
A|AAPL|20260114|11:22:37.203428|S|80|258.4|0|80
A|AAPL|20260114|11:26:23.536633|S|30|258.48|0|30
A|AAPL|20260114|11:26:25.379126|S|27|258.47|0|27
A|AAPL|20260114|11:26:25.379126|S|33|258.47|0|33
A|AAPL|20260114|11:31:39.587604|S|128|258.52|0|128
A|AAPL|20260114|11:36:01.153951|S|1|258.1|0|1
A|AAPL|20260114|11:54:56.778508|S|100|257.44|0|100
A|AAPL|20260114|11:54:56.778536|S|275|257.44|0|275
A|AAPL|20260114|12:01:47.061128|S|5|257.72|0|5
A|AAPL|20260114|12:09:41.521212|S|4|257.95|0|4
A|AAPL|20260114|12:20:46.019352|S|15|257.13|0|15
A|AAPL|20260114|12:29:15.991699|S|60|257.33|0|60
A|AAPL|20260114|12:51:57.341303|S|6|257.27|0|6
A|AAPL|20260114|12:58:54.359442|S|4|257.23|0|4
A|AAPL|20260114|13:02:02.885600|S|7|257.26|0|7
A|AAPL|20260114|13:06:37.927588|S|60|257.2|0|60
A|AAPL|20260114|13:23:08.883308|S|1|257.08|0|1
A|AAPL|20260114|13:25:36.985918|S|4|257.31|0|4
A|AAPL|20260114|13:26:15.467998|S|5|257.3|0|5
A|AAPL|20260114|13:47:34.176563|S|1|257.84|0|1
A|AAPL|20260114|13:49:10.525292|S|500|257.59|0|500
A|AAPL|20260114|13:54:38.918276|S|1|257.94|0|1
A|AAPL|20260114|13:57:38.833531|S|60|257.91|0|60
A|AAPL|20260114|14:27:01.010171|S|60|257.8|0|60
A|AAPL|20260114|14:56:10.478750|S|4|258.24|0|4
A|AAPL|20260114|15:06:03.155760|S|29|259.1|0|29
A|AAPL|20260114|15:06:03.161319|S|61|259.1|0|61
A|AAPL|20260114|15:08:57.433636|S|75|259.425|0|75
A|AAPL|20260114|15:16:26.888193|S|60|259.42|0|60
A|AAPL|20260114|15:26:03.055163|S|95|259.82|0|95
A|AAPL|20260114|15:32:11.443588|S|60|260.2|0|60
A|AAPL|20260114|15:41:06.751434|S|19|260.33|0|19
A|AAPL|20260114|15:42:30.410818|S|60|260.08|0|60
A|AAPL|20260114|15:45:41.327940|S|75|260.11|0|75
A|AAPL|20260114|15:49:52.064888|S|4|259.88|0|4
A|AAPL|20260114|15:50:03.065943|S|60|259.52|0|60
A|AAPL|20260114|15:50:04.382196|S|100|259.495|0|100
A|AAPL|20260114|15:50:04.756039|S|100|259.48|0|100
A|AAPL|20260114|15:50:07.890459|S|100|259.58|0|100
A|AAPL|20260114|15:54:47.278229|S|200|259.3|0|200
A|AAPL|20260114|15:54:47.283169|S|300|259.3|0|300
A|AAPL|20260114|15:55:43.849492|S|4|259.69|0|4
A|AAPL|20260114|15:58:03.800648|S|11|259.95|0|11
A|AAPR|20260114|11:35:56.858354|S|12|28.44|0|12
A|AAPU|20260114|09:31:50.148188|S|11|30.54|0|11
A|AAPU|20260114|10:00:11.093020|S|200|30.44|0|200
A|AAPU|20260114|14:32:27.829028|S|100|30.14|0|100
A|AAPX|20260114|09:31:50.147867|S|100|27.635|0|100
A|AARD|20260114|13:51:55.830804|S|3|14.545|0|3
A|AARD|20260114|13:52:00.124828|S|100|14.435|0|100
A|AAT|20260114|09:44:24.195528|S|6|18.62|0|6
A|AAT|20260114|10:01:33.940929|S|45|18.58|0|45
A|AAT|20260114|10:01:33.941022|S|40|18.58|0|40
A|AAT|20260114|15:58:39.286277|S|29|18.53|0|29
A|AAT|20260114|15:59:45.576488|S|50|18.52|0|50
A|AAUC|20260114|09:42:16.348994|S|100|26.7|0|100
A|AAUC|20260114|09:42:16.356126|S|100|26.7|0|100
A|AAUC|20260114|09:43:17.957625|S|100|26.7|0|100
A|AAUC|20260114|10:33:24.092108|S|200|26.88|0|200
A|AAUC|20260114|10:40:54.107444|S|14|26.96|0|14
A|AAUC|20260114|10:55:24.117364|S|38|26.88|0|38
A|AAUC|20260114|11:35:44.765961|S|100|26.85|0|100
A|AAXJ|20260114|09:37:45.520128|S|41|98.2|0|41
A|AAXJ|20260114|09:37:45.520580|S|159|98.2|0|159
A|AAXJ|20260114|09:40:16.728590|S|200|98.19|0|200
A|AAXJ|20260114|09:40:26.017285|S|100|98.21|0|100
A|AAXJ|20260114|09:41:15.220251|S|200|98.25|0|200
A|AAXJ|20260114|09:41:52.404440|S|100|98.225|0|100
A|AAXJ|20260114|09:41:52.404586|S|100|98.225|0|100
A|AAXJ|20260114|09:41:53.411267|S|100|98.18|0|100
A|AAXJ|20260114|09:41:54.415073|S|38|98.165|0|38
A|AAXJ|20260114|09:41:54.415316|S|38|98.165|0|38
A|AAXJ|20260114|09:42:00.183218|S|100|98.185|0|100
A|AAXJ|20260114|09:42:44.626403|S|100|98.155|0|100
A|AAXJ|20260114|09:42:45.187200|S|100|98.16|0|100
A|AAXJ|20260114|09:42:49.780738|S|200|98.17|0|200
A|AAXJ|20260114|09:42:57.613056|S|100|98.18|0|100
A|AAXJ|20260114|09:42:57.613066|S|33|98.18|0|33
A|AAXJ|20260114|09:43:01.244643|S|38|98.19|0|38
A|AAXJ|20260114|09:43:04.085699|S|38|98.19|0|38
A|AAXJ|20260114|09:43:17.660446|S|30|98.175|0|30
A|AAXJ|20260114|09:43:25.586164|S|38|98.14|0|38
A|AAXJ|20260114|10:25:52.614991|S|100|98.33|0|100
A|AAXJ|20260114|14:13:59.450965|S|16|98.23|0|16
A|AAXJ|20260114|14:13:59.450987|S|84|98.23|0|84
A|AAXJ|20260114|15:10:57.715297|S|6|98.36|0|6
A|AAXJ|20260114|15:10:57.715298|S|150|98.36|0|150
A|AAXJ|20260114|15:10:57.715668|S|6|98.36|0|6
A|AAXJ|20260114|15:10:57.715689|S|44|98.36|0|44
A|AAXJ|20260114|15:41:50.558520|S|200|98.43|0|200
A|AAXJ|20260114|15:46:31.549190|S|200|98.35|0|200
A|AAXJ|20260114|15:52:23.111989|S|200|98.38|0|200
A|AAXJ|20260114|15:55:32.273532|S|48|98.44|0|48
A|AAXJ|20260114|15:55:32.273544|S|24|98.44|0|24
A|AAXJ|20260114|15:55:32.273562|S|24|98.44|0|24
A|AB|20260114|14:27:25.857913|S|1|38.93|0|1
A|ABAT|20260114|09:32:27.027730|S|8|4.75|0|8
A|ABAT|20260114|09:32:27.027731|S|40|4.75|0|40
A|ABAT|20260114|09:38:27.899352|S|1|4.72|0|1
A|ABAT|20260114|09:44:15.144799|S|9|4.75|0|9
A|ABAT|20260114|09:54:56.451955|S|100|4.87|0|100
A|ABAT|20260114|11:49:22.572653|S|13|5|0|13
A|ABAT|20260114|11:49:22.637279|E|100|5|0|100
A|ABAT|20260114|14:14:03.429026|S|100|5.06|0|100
A|ABAT|20260114|14:59:11.087821|S|3|5.09|0|3
A|ABAT|20260114|15:50:47.344585|S|500|5.19|0|500
A|ABAT|20260114|15:51:30.746240|S|3100|5.2|0|3100
A|ABAT|20260114|15:59:28.675139|S|87|5.3|0|87
A|ABAT|20260114|15:59:28.675330|S|62|5.3|0|62
A|ABBV|20260114|09:40:33.586161|S|100|222.88|0|100
A|ABBV|20260114|09:55:50.984333|S|100|221.79|0|100
A|ABBV|20260114|10:08:09.814843|S|100|222.295|0|100
A|ABBV|20260114|10:20:18.508320|S|100|222.42|0|100
A|ABBV|20260114|10:28:13.133684|S|1|222.58|0|1
A|ABBV|20260114|10:31:07.614675|S|25|222.01|0|25
A|ABBV|20260114|10:32:49.733668|S|5|221.9|0|5
A|ABBV|20260114|10:36:55.070355|S|18|221.9|0|18
A|ABBV|20260114|10:36:55.070356|S|9|221.9|0|9
A|ABBV|20260114|10:41:08.134367|S|10|221.97|0|10
A|ABBV|20260114|10:41:08.134367|S|5|221.97|0|5
A|ABBV|20260114|10:41:08.675731|S|5|221.92|0|5
A|ABBV|20260114|10:43:18.429000|S|23|221.74|0|23
A|ABBV|20260114|10:46:59.231821|S|6|220.95|0|6
A|ABBV|20260114|10:47:49.087412|S|4|220.93|0|4
A|ABBV|20260114|10:51:29.969267|S|28|221.09|0|28
A|ABBV|20260114|10:57:14.231288|S|11|221.36|0|11
A|ABBV|20260114|11:00:36.220911|S|24|221.4|0|24
A|ABBV|20260114|11:00:36.221497|S|19|221.39|0|19
A|ABBV|20260114|11:00:36.221564|S|4|221.38|0|4
A|ABBV|20260114|11:08:15.871474|S|1|221.78|0|1
A|ABBV|20260114|11:08:15.871474|S|29|221.78|0|29
A|ABBV|20260114|11:08:15.871571|S|1|221.78|0|1
A|ABBV|20260114|11:08:15.871571|S|1|221.78|0|1
A|ABBV|20260114|11:08:15.871571|S|1|221.78|0|1
A|ABBV|20260114|11:16:20.483503|S|31|221.91|0|31
A|ABBV|20260114|11:18:44.606260|S|9|221.87|0|9
A|ABBV|20260114|11:20:06.410547|S|38|222.02|0|38
A|ABBV|20260114|11:20:06.410547|S|9|222.02|0|9
A|ABBV|20260114|11:21:56.233299|S|33|221.85|0|33
A|ABBV|20260114|11:23:09.419265|S|19|221.81|0|19
A|ABBV|20260114|11:31:57.160698|S|150|218.59|0|150
A|ABBV|20260114|11:31:57.317121|S|100|218.72|0|100
A|ABBV|20260114|11:31:57.453011|S|100|218.795|0|100
A|ABBV|20260114|11:33:04.522714|S|100|218.53|0|100
A|ABBV|20260114|11:33:04.522796|S|100|218.525|0|100
A|ABBV|20260114|11:33:27.124110|S|100|219.36|0|100
A|ABBV|20260114|11:33:27.124201|S|100|219.36|0|100
A|ABBV|20260114|11:34:27.957712|S|100|219.25|0|100
A|ABBV|20260114|11:38:37.833135|S|5|219.29|0|5
A|ABBV|20260114|11:43:38.695627|S|10|219.03|0|10
A|ABBV|20260114|11:45:26.310361|S|200|218.57|0|200
A|ABBV|20260114|11:58:41.351654|S|1|219.48|0|1
A|ABBV|20260114|12:00:11.986466|S|5|219.54|0|5
A|ABBV|20260114|12:05:15.612574|S|100|218.96|0|100
A|ABBV|20260114|12:09:54.526533|S|14|219.09|0|14
A|ABBV|20260114|12:10:02.496797|S|36|219.09|0|36
A|ABBV|20260114|12:17:35.889027|S|1|219.13|0|1
A|ABBV|20260114|13:39:31.947242|S|100|219.645|0|100
A|ABBV|20260114|14:16:22.140936|S|5|220.48|0|5
A|ABBV|20260114|14:29:24.113185|E|200|220.84|0|200
A|ABBV|20260114|14:31:34.507290|S|5|221.11|0|5
A|ABBV|20260114|15:47:24.413225|S|5|221.49|0|5
A|ABBV|20260114|15:53:43.383612|S|100|222.34|0|100
A|ABBV|20260114|15:54:16.192867|S|5|222.35|0|5
A|ABBV|20260114|15:54:16.192868|S|3|222.35|0|3
A|ABBV|20260114|15:55:00.148499|S|100|222.44|0|100
A|ABBV|20260114|15:55:20.610875|S|100|222.42|0|100
A|ABBV|20260114|15:55:52.337048|S|100|222.27|0|100
A|ABBV|20260114|15:57:05.308196|S|100|222.39|0|100
A|ABBV|20260114|15:57:37.535729|S|100|222.37|0|100
A|ABBV|20260114|15:57:49.612014|S|100|222.3|0|100
A|ABBV|20260114|15:58:02.539350|S|100|222.195|0|100
A|ABCB|20260114|11:04:06.550528|S|2|78.57|0|2
A|ABCB|20260114|11:04:06.550528|S|1|78.57|0|1
A|ABCB|20260114|11:04:06.550528|S|3|78.57|0|3
A|ABCB|20260114|11:15:33.532369|S|1|78.7|0|1
A|ABCB|20260114|12:09:44.803035|S|1|78.68|0|1
A|ABCB|20260114|12:09:53.511486|S|2|78.71|0|2
A|ABCB|20260114|12:13:29.870224|S|1|78.78|0|1
A|ABCB|20260114|12:13:29.870224|S|1|78.78|0|1
A|ABCB|20260114|12:17:10.255115|S|1|78.84|0|1
A|ABCB|20260114|12:17:10.255116|S|1|78.84|0|1
A|ABCB|20260114|12:52:58.951123|S|1|78.96|0|1
A|ABCB|20260114|12:52:58.951123|S|2|78.96|0|2
A|ABCB|20260114|13:24:55.666126|S|11|79.15|0|11
A|ABCB|20260114|15:26:13.902403|S|2|79.71|0|2
A|ABCB|20260114|15:27:26.997117|S|1|79.73|0|1
A|ABCB|20260114|15:27:26.997118|S|3|79.73|0|3
A|ABCB|20260114|15:27:26.997118|S|4|79.73|0|4
A|ABCB|20260114|15:27:26.997118|S|2|79.73|0|2
A|ABCB|20260114|15:44:19.140154|S|3|79.4|0|3
A|ABCB|20260114|15:47:58.591945|S|4|79.45|0|4
A|ABCB|20260114|15:47:58.591945|S|3|79.45|0|3
A|ABCB|20260114|15:47:58.591945|S|4|79.45|0|4
A|ABCB|20260114|15:47:58.591946|S|6|79.45|0|6
A|ABCB|20260114|15:47:58.591946|S|9|79.45|0|9
A|ABCB|20260114|15:59:15.013774|S|100|79.725|0|100
A|ABCL|20260114|11:05:56.435075|S|100|4.345|0|100
A|ABCL|20260114|11:05:56.435164|S|100|4.345|0|100
A|ABCL|20260114|15:00:57.000656|S|8|4.26|0|8
A|ABEO|20260114|10:41:28.009362|S|100|5.085|0|100
A|ABEO|20260114|10:51:39.828650|S|188|5.07|0|188
A|ABEO|20260114|15:50:00.129987|S|70|5.19|0|70
A|ABEQ|20260114|11:51:02.504246|S|16|36.78|0|16
A|ABEQ|20260114|12:02:25.958835|S|100|36.8|0|100
A|ABEV|20260114|09:48:01.478692|S|107|2.595|0|107
A|ABEV|20260114|09:48:17.549866|S|119|2.595|0|119
A|ABEV|20260114|09:49:35.985402|S|1|2.595|0|1
A|ABEV|20260114|09:49:43.942264|S|100|2.595|0|100
A|ABEV|20260114|09:52:01.708708|S|600|2.595|0|600
A|ABEV|20260114|09:52:02.720769|S|100|2.595|0|100
A|ABEV|20260114|09:52:35.912028|S|700|2.595|0|700
A|ABEV|20260114|09:53:06.096096|S|600|2.595|0|600
A|ABEV|20260114|09:53:36.325624|S|300|2.595|0|300
A|ABEV|20260114|09:53:56.489484|S|1|2.595|0|1
A|ABEV|20260114|10:03:08.278349|S|3800|2.6|0|3800
A|ABEV|20260114|10:39:52.558724|S|1500|2.595|0|1500
A|ABEV|20260114|10:48:14.871360|S|1335|2.59|0|1335
A|ABEV|20260114|11:04:00.934743|S|7|2.59|0|7
A|ABEV|20260114|11:09:08.022654|S|3193|2.59|0|3193
A|ABEV|20260114|11:09:36.812172|S|5|2.595|0|5
A|ABEV|20260114|11:09:40.409497|S|300|2.595|0|300
A|ABEV|20260114|11:09:42.404820|S|100|2.595|0|100
A|ABEV|20260114|11:09:44.398925|S|200|2.595|0|200
A|ABEV|20260114|11:09:49.528034|S|100|2.595|0|100
A|ABEV|20260114|11:22:20.608711|S|1|2.595|0|1
A|ABEV|20260114|11:27:02.057965|S|1|2.595|0|1
A|ABEV|20260114|11:27:17.330313|S|1|2.595|0|1
A|ABEV|20260114|11:27:38.879921|S|200|2.595|0|200
A|ABEV|20260114|11:27:47.568824|S|1|2.595|0|1
A|ABEV|20260114|11:28:02.727118|S|1|2.595|0|1
A|ABEV|20260114|11:28:18.659052|S|1|2.595|0|1
A|ABEV|20260114|11:29:14.251130|S|700|2.595|0|700
A|ABEV|20260114|11:30:44.960550|S|100|2.595|0|100
A|ABEV|20260114|11:32:51.777481|S|4905|2.6|0|4905
A|ABEV|20260114|11:32:51.777987|S|95|2.6|0|95
A|ABEV|20260114|12:00:50.249601|S|600|2.595|0|600
A|ABEV|20260114|12:01:47.612402|S|1|2.595|0|1
A|ABEV|20260114|12:06:34.764535|S|110|2.595|0|110
A|ABEV|20260114|12:06:49.928647|S|149|2.595|0|149
A|ABEV|20260114|12:07:05.046810|S|127|2.595|0|127
A|ABEV|20260114|12:07:20.151783|S|124|2.595|0|124
A|ABEV|20260114|12:07:30.196152|S|1700|2.595|0|1700
A|ABEV|20260114|12:07:59.336980|S|500|2.595|0|500
A|ABEV|20260114|12:08:00.450879|S|1490|2.595|0|1490
A|ABEV|20260114|12:09:35.812866|S|1|2.595|0|1
A|ABEV|20260114|12:10:40.293509|S|100|2.595|0|100
A|ABEV|20260114|12:10:47.325684|S|100|2.595|0|100
A|ABEV|20260114|12:11:01.325233|S|100|2.595|0|100
A|ABEV|20260114|12:13:56.084186|S|100|2.595|0|100
A|ABEV|20260114|12:14:35.909404|S|1|2.595|0|1
A|ABEV|20260114|12:17:14.351672|S|800|2.6|0|800
A|ABEV|20260114|12:31:45.451584|S|1|2.595|0|1
A|ABEV|20260114|12:32:15.703609|S|1|2.595|0|1
A|ABEV|20260114|12:32:30.786201|S|1|2.595|0|1
A|ABEV|20260114|12:33:01.065222|S|1|2.595|0|1
A|ABEV|20260114|12:33:16.166209|S|1|2.595|0|1
A|ABEV|20260114|12:33:46.479947|S|1|2.595|0|1
A|ABEV|20260114|12:34:34.792136|S|4|2.595|0|4
A|ABEV|20260114|12:36:03.053192|S|100|2.595|0|100
A|ABEV|20260114|12:36:56.088337|S|200|2.595|0|200
A|ABEV|20260114|12:44:35.939122|S|1|2.595|0|1
A|ABEV|20260114|12:44:59.213090|S|100|2.595|0|100
A|ABEV|20260114|12:45:34.160684|S|100|2.595|0|100
A|ABEV|20260114|12:53:52.953776|S|1700|2.595|0|1700
A|ABEV|20260114|13:14:34.474333|S|2600|2.605|0|2600
A|ABEV|20260114|13:25:55.956430|S|2600|2.605|0|2600
A|ABEV|20260114|13:31:25.170529|S|1|2.605|0|1
A|ABEV|20260114|13:31:40.373356|S|1|2.605|0|1
A|ABEV|20260114|13:31:55.489961|S|1|2.605|0|1
A|ABEV|20260114|13:32:10.622785|S|1|2.605|0|1
A|ABEV|20260114|13:32:25.681738|S|1|2.605|0|1
A|ABEV|20260114|13:32:25.747359|S|1|2.605|0|1
A|ABEV|20260114|13:32:55.933041|S|2|2.605|0|2
A|ABEV|20260114|13:33:12.045708|S|1|2.605|0|1
A|ABEV|20260114|13:34:36.627230|S|9|2.605|0|9
A|ABEV|20260114|13:38:19.980772|S|1|2.605|0|1
A|ABEV|20260114|13:49:34.971836|S|1|2.605|0|1
A|ABEV|20260114|13:52:04.457704|S|4|2.605|0|4
A|ABEV|20260114|13:52:19.609507|S|3|2.605|0|3
A|ABEV|20260114|13:52:34.753802|S|3|2.605|0|3
A|ABEV|20260114|13:52:34.814683|S|1|2.605|0|1
A|ABEV|20260114|13:52:50.845580|S|3|2.605|0|3
A|ABEV|20260114|13:53:05.974497|S|3|2.605|0|3
A|ABEV|20260114|13:53:06.041503|S|1|2.605|0|1
A|ABEV|20260114|13:53:22.143081|S|3|2.605|0|3
A|ABEV|20260114|13:53:22.199458|S|1|2.605|0|1
A|ABEV|20260114|13:53:38.231396|S|3|2.605|0|3
A|ABEV|20260114|13:53:53.322528|S|2|2.605|0|2
A|ABEV|20260114|13:53:53.386330|S|2|2.605|0|2
A|ABEV|20260114|13:54:34.621320|S|15|2.605|0|15
A|ABEV|20260114|14:04:35.533101|S|1|2.605|0|1
A|ABEV|20260114|14:06:14.193635|S|1|2.605|0|1
A|ABEV|20260114|14:06:44.533724|S|1|2.605|0|1
A|ABEV|20260114|14:06:59.632726|S|1|2.605|0|1
A|ABEV|20260114|14:06:59.702412|S|1|2.605|0|1
A|ABEV|20260114|14:07:14.795979|S|1|2.605|0|1
A|ABEV|20260114|14:07:29.895067|S|1|2.605|0|1
A|ABEV|20260114|14:07:29.946936|S|1|2.605|0|1
A|ABEV|20260114|14:07:45.082913|S|1|2.605|0|1
A|ABEV|20260114|14:08:01.165632|S|2|2.605|0|2
A|ABEV|20260114|14:08:16.229267|S|1|2.605|0|1
A|ABEV|20260114|14:09:35.789314|S|12|2.605|0|12
A|ABEV|20260114|14:10:57.420976|S|2|2.605|0|2
A|ABEV|20260114|14:11:12.469374|S|2|2.605|0|2
A|ABEV|20260114|14:11:12.535749|S|1|2.605|0|1
A|ABEV|20260114|14:11:27.602642|S|2|2.605|0|2
A|ABEV|20260114|14:11:42.775186|S|3|2.605|0|3
A|ABEV|20260114|14:11:42.841206|S|1|2.605|0|1
A|ABEV|20260114|14:11:58.860106|S|3|2.605|0|3
A|ABEV|20260114|14:11:58.926966|S|1|2.605|0|1
A|ABEV|20260114|14:12:14.009640|S|2|2.605|0|2
A|ABEV|20260114|14:12:14.070778|S|1|2.605|0|1
A|ABEV|20260114|14:12:30.091786|S|4|2.605|0|4
A|ABEV|20260114|14:12:45.229939|S|2|2.605|0|2
A|ABEV|20260114|14:12:45.291962|S|1|2.605|0|1
A|ABEV|20260114|14:13:01.299303|S|4|2.605|0|4
A|ABEV|20260114|14:13:16.547180|S|3|2.605|0|3
A|ABEV|20260114|14:13:31.664303|S|3|2.605|0|3
A|ABEV|20260114|14:14:35.110408|S|21|2.605|0|21
A|ABEV|20260114|14:15:28.225262|S|1500|2.605|0|1500
A|ABEV|20260114|14:17:24.022763|S|900|2.605|0|900
A|ABEV|20260114|14:21:00.042611|S|1|2.605|0|1
A|ABEV|20260114|14:21:15.124385|S|2|2.605|0|2
A|ABEV|20260114|14:21:30.276914|S|1|2.605|0|1
A|ABEV|20260114|14:21:30.338614|S|1|2.605|0|1
A|ABEV|20260114|14:21:45.431927|S|1|2.605|0|1
A|ABEV|20260114|14:22:00.559667|S|1|2.605|0|1
A|ABEV|20260114|14:22:00.611428|S|1|2.605|0|1
A|ABEV|20260114|14:22:15.674850|S|1|2.605|0|1
A|ABEV|20260114|14:22:15.740348|S|1|2.605|0|1
A|ABEV|20260114|14:22:30.784494|S|1|2.605|0|1
A|ABEV|20260114|14:22:45.963279|S|2|2.605|0|2
A|ABEV|20260114|14:23:01.126111|S|1|2.605|0|1
A|ABEV|20260114|14:24:33.688564|S|14|2.605|0|14
A|ABEV|20260114|14:26:48.539716|S|900|2.605|0|900
A|ABEV|20260114|14:39:01.284483|S|600|2.605|0|600
A|ABEV|20260114|14:39:34.178406|S|2|2.605|0|2
A|ABEV|20260114|14:49:17.988241|S|500|2.605|0|500
A|ABEV|20260114|14:57:17.850196|S|500|2.605|0|500
A|ABEV|20260114|14:57:50.256023|S|5|2.605|0|5
A|ABEV|20260114|14:57:50.323737|S|1|2.605|0|1
A|ABEV|20260114|14:58:06.377273|S|5|2.605|0|5
A|ABEV|20260114|14:58:06.437967|S|1|2.605|0|1
A|ABEV|20260114|14:58:37.616452|S|5|2.605|0|5
A|ABEV|20260114|14:59:37.069744|S|26|2.605|0|26
A|ABEV|20260114|15:04:06.771155|S|552|2.605|0|552
A|ABEV|20260114|15:10:01.815696|S|500|2.605|0|500
A|ABEV|20260114|15:15:41.630705|S|500|2.605|0|500
A|ABEV|20260114|15:21:57.592796|S|500|2.605|0|500
A|ABEV|20260114|15:28:53.129343|S|600|2.605|0|600
A|ABEV|20260114|15:29:05.459243|S|1400|2.605|0|1400
A|ABEV|20260114|15:33:19.459924|S|700|2.605|0|700
A|ABEV|20260114|15:34:36.535139|S|1|2.605|0|1
A|ABEV|20260114|15:38:07.800804|S|600|2.605|0|600
A|ABEV|20260114|15:43:18.343238|S|500|2.605|0|500
A|ABEV|20260114|15:47:45.388126|S|500|2.605|0|500
A|ABEV|20260114|15:51:28.183830|S|600|2.605|0|600
A|ABEV|20260114|15:54:26.770624|S|500|2.605|0|500
A|ABEV|20260114|15:56:06.660746|S|300|2.605|0|300
A|ABEV|20260114|15:57:13.897633|S|100|2.605|0|100
A|ABEV|20260114|15:58:17.351718|S|200|2.605|0|200
A|ABEV|20260114|15:59:13.087754|S|100|2.605|0|100
A|ABEV|20260114|15:59:13.088425|S|100|2.605|0|100
A|ABEV|20260114|15:59:13.090668|S|300|2.605|0|300
A|ABEV|20260114|15:59:13.098738|S|200|2.605|0|200
A|ABEV|20260114|15:59:32.163710|S|100|2.605|0|100
A|ABG|20260114|09:46:22.207503|S|1|244.92|0|1
A|ABG|20260114|10:08:44.817954|S|5|244.9|0|5
A|ABG|20260114|11:12:47.631782|S|8|244.32|0|8
A|ABG|20260114|11:12:47.634881|S|4|244.33|0|4
A|ABG|20260114|13:37:07.348799|S|5|242.56|0|5
A|ABG|20260114|13:37:07.349011|S|7|242.55|0|7
A|ABG|20260114|15:05:36.136112|S|4|243.33|0|4
A|ABG|20260114|15:24:34.819975|S|100|244.32|0|100
A|ABIG|20260114|15:02:10.497546|S|15|32.34|0|15
A|ABM|20260114|10:02:28.394207|S|5|44.63|0|5
A|ABM|20260114|10:14:15.108345|S|16|44.215|0|16
A|ABM|20260114|10:14:15.108381|S|84|44.215|0|84
A|ABM|20260114|10:58:27.669910|S|5|44.1|0|5
A|ABNB|20260114|09:48:21.693618|S|75|136.07|0|75
A|ABNB|20260114|09:50:04.145864|S|75|135.98|0|75
A|ABNB|20260114|09:55:20.613247|S|75|135.42|0|75
A|ABNB|20260114|10:05:33.665234|S|75|135.195|0|75
A|ABNB|20260114|10:05:33.665260|S|25|135.195|0|25
A|ABNB|20260114|11:09:22.416958|S|2|133.77|0|2
A|ABNB|20260114|11:53:09.091358|S|10|132.37|0|10
A|ABNB|20260114|11:53:09.096272|S|3|132.4|0|3
A|ABNB|20260114|11:54:43.491693|S|1|132.25|0|1
A|ABNB|20260114|11:54:48.253434|S|1|132.3|0|1
A|ABNB|20260114|12:09:16.051906|S|75|132.14|0|75
A|ABNB|20260114|12:09:42.297290|S|75|132.27|0|75
A|ABNB|20260114|12:50:49.432143|S|1|131.04|0|1
A|ABNB|20260114|13:12:17.624087|S|75|130.94|0|75
A|ABNB|20260114|13:12:17.624239|S|25|130.94|0|25
A|ABNB|20260114|13:24:26.307113|S|75|131.305|0|75
A|ABNB|20260114|13:42:00.060126|S|75|130.81|0|75
A|ABNB|20260114|14:12:16.398023|S|1|130.41|0|1
A|ABNB|20260114|14:24:26.318810|S|75|130.875|0|75
A|ABNB|20260114|14:25:53.081510|S|100|130.99|0|100
A|ABNB|20260114|14:29:40.074454|S|75|130.74|0|75
A|ABNB|20260114|14:46:29.338815|S|100|130.52|0|100
A|ABNB|20260114|14:47:38.613272|S|75|130.545|0|75
A|ABNB|20260114|14:47:38.613450|S|25|130.545|0|25
A|ABNB|20260114|15:00:03.630557|S|75|130.505|0|75
A|ABNB|20260114|15:00:03.630748|S|25|130.505|0|25
A|ABNB|20260114|15:02:09.506514|S|75|130.33|0|75
A|ABNB|20260114|15:03:31.942989|S|75|130.68|0|75
A|ABNB|20260114|15:24:39.118893|S|75|131.635|0|75
A|ABNB|20260114|15:24:39.119040|S|25|131.635|0|25
A|ABNB|20260114|15:42:11.025187|S|75|132.58|0|75
A|ABNB|20260114|15:43:13.689732|S|1|132.68|0|1
A|ABNB|20260114|15:43:50.926137|S|100|132.7|0|100
A|ABNB|20260114|15:44:10.079093|S|1|132.55|0|1
A|ABNB|20260114|15:45:01.602399|S|6|132.54|0|6
A|ABNB|20260114|15:45:01.602399|S|6|132.54|0|6
A|ABNB|20260114|15:45:01.602399|S|3|132.54|0|3
A|ABNB|20260114|15:48:43.262212|S|1|132.8|0|1
A|ABNB|20260114|15:49:59.252203|S|1|132.93|0|1
A|ABNB|20260114|15:52:21.004807|S|1|133.12|0|1
A|ABNB|20260114|15:54:06.990691|S|12|133.07|0|12
A|ABNB|20260114|15:54:06.990768|S|100|133.11|0|100
A|ABNB|20260114|15:54:51.643882|S|1|132.9|0|1
A|ABNB|20260114|15:55:00.054852|S|1|132.8|0|1
A|ABNB|20260114|15:55:32.699870|S|1|132.87|0|1
A|ABNB|20260114|15:56:39.141842|S|100|132.81|0|100
A|ABNB|20260114|15:56:42.730659|S|15|132.82|0|15
A|ABNB|20260114|15:56:42.730719|S|5|132.82|0|5
A|ABNB|20260114|15:57:34.108384|S|75|132.82|0|75
A|ABNB|20260114|15:57:48.586741|S|20|132.79|0|20
A|ABNB|20260114|15:58:08.353148|S|32|132.8|0|32
A|ABNB|20260114|15:58:09.015693|S|100|132.77|0|100
A|ABNB|20260114|15:58:09.015721|S|84|132.77|0|84
A|ABNB|20260114|15:58:09.016130|S|20|132.77|0|20
A|ABNB|20260114|15:58:09.016193|S|48|132.77|0|48
A|ABNB|20260114|15:59:01.662938|S|300|132.75|0|300
A|ABOS|20260114|10:04:09.734958|S|100|1.765|0|100
A|ABR|20260114|09:33:43.206152|S|300|7.74|0|300
A|ABR|20260114|09:36:26.557949|S|9|7.72|0|9
A|ABR|20260114|09:49:52.606537|S|479|7.77|0|479
A|ABR|20260114|11:09:22.327684|S|10|7.82|0|10
A|ABR|20260114|12:59:16.549253|S|100|7.965|0|100
A|ABR|20260114|13:24:59.392459|S|100|8.005|0|100
A|ABSI|20260114|11:37:10.030450|S|1|3.42|0|1
A|ABSI|20260114|11:51:48.017030|S|1|3.4|0|1
A|ABSI|20260114|12:05:33.517295|S|507|3.39|0|507
A|ABSI|20260114|12:30:02.499636|S|1|3.38|0|1
A|ABSI|20260114|13:05:22.278543|S|2|3.39|0|2
A|ABSI|20260114|14:09:11.722242|S|300|3.36|0|300
A|ABSI|20260114|15:30:02.022626|S|22|3.41|0|22
A|ABSI|20260114|15:50:42.664152|S|125|3.385|0|125
A|ABT|20260114|09:39:24.086150|S|87|123.55|0|87
A|ABT|20260114|09:40:11.918893|S|83|123.55|0|83
A|ABT|20260114|09:40:11.918904|S|6|123.55|0|6
A|ABT|20260114|09:40:11.919177|S|11|123.55|0|11
A|ABT|20260114|10:18:16.795882|S|75|123.49|0|75
A|ABT|20260114|10:18:16.796152|S|25|123.495|0|25
A|ABT|20260114|10:26:59.045383|S|287|123.23|0|287
A|ABT|20260114|10:32:54.412884|S|75|123.11|0|75
A|ABT|20260114|10:32:55.256050|S|80|123.13|0|80
A|ABT|20260114|10:32:55.278177|S|10|123.13|0|10
A|ABT|20260114|10:32:56.136351|S|90|123.13|0|90
A|ABT|20260114|10:32:56.170631|S|20|123.13|0|20
A|ABT|20260114|10:32:56.170632|S|18|123.13|0|18
A|ABT|20260114|10:33:17.103313|S|66|123.13|0|66
A|ABT|20260114|10:49:20.659256|S|163|123.33|0|163
A|ABT|20260114|10:49:20.661513|S|37|123.33|0|37
A|ABT|20260114|10:57:56.550627|S|120|123.35|0|120
A|ABT|20260114|10:58:43.572406|S|1|123.34|0|1
A|ABT|20260114|11:02:26.280160|S|50|123.25|0|50
A|ABT|20260114|11:06:48.003284|S|50|123.19|0|50
A|ABT|20260114|11:18:15.431007|S|100|123.5|0|100
A|ABT|20260114|11:31:33.918169|S|1|123.63|0|1
A|ABT|20260114|11:39:56.138684|S|75|123.78|0|75
A|ABT|20260114|11:44:01.033751|S|158|123.64|0|158
A|ABT|20260114|11:44:01.036360|S|200|123.61|0|200
A|ABT|20260114|11:44:01.036377|S|200|123.61|0|200
A|ABT|20260114|11:44:01.036468|S|38|123.61|0|38
A|ABT|20260114|12:46:46.256673|S|40|123.53|0|40
A|ABT|20260114|13:03:24.745094|S|5|123.62|0|5
A|ABT|20260114|13:09:53.130050|S|4|123.66|0|4
A|ABT|20260114|13:18:18.045484|S|38|123.655|0|38
A|ABT|20260114|15:06:13.082254|S|300|124.79|0|300
A|ABT|20260114|15:27:19.605708|S|50|124.86|0|50
A|ABT|20260114|15:39:53.947327|S|100|124.97|0|100
A|ABT|20260114|15:50:02.557308|S|100|124.66|0|100
A|ABT|20260114|15:50:21.764550|S|100|124.68|0|100
A|ABT|20260114|15:57:29.497219|S|100|124.9|0|100
A|ABTC|20260114|09:32:26.374183|S|100|1.875|0|100
A|ABTC|20260114|09:32:26.383475|S|7|1.875|0|7
A|ABTC|20260114|10:39:20.076175|S|1943|1.815|0|1943
A|ABTC|20260114|10:51:42.890451|S|1000|1.805|0|1000
A|ABTC|20260114|11:39:40.088414|S|100|1.795|0|100
A|ABTC|20260114|11:39:40.093896|S|93|1.79|0|93
A|ABTC|20260114|11:42:59.652088|S|400|1.785|0|400
A|ABTC|20260114|11:42:59.652128|S|840|1.785|0|840
A|ABTC|20260114|12:15:52.735687|S|100|1.81|0|100
A|ABTC|20260114|12:16:11.327169|S|100|1.8|0|100
A|ABTC|20260114|12:16:11.327218|S|100|1.8|0|100
A|ABTC|20260114|12:35:59.578365|S|100|1.8|0|100
A|ABTC|20260114|12:36:17.963624|S|100|1.79|0|100
A|ABTC|20260114|12:50:57.469325|S|100|1.79|0|100
A|ABTC|20260114|13:11:45.030856|S|100|1.79|0|100
A|ABTC|20260114|13:11:45.030856|S|100|1.79|0|100
A|ABTC|20260114|13:33:35.269283|S|100|1.78|0|100
A|ABTC|20260114|13:50:23.648287|S|31|1.77|0|31
A|ABTC|20260114|14:32:38.349605|S|20|1.78|0|20
A|ABTC|20260114|15:04:29.265989|S|3678|1.765|0|3678
A|ABTC|20260114|15:22:30.279443|S|4598|1.765|0|4598
A|ABTC|20260114|15:28:04.240969|S|95|1.77|0|95
A|ABTC|20260114|15:57:49.594453|S|4598|1.765|0|4598
A|ABUS|20260114|09:33:14.819368|S|118|4.72|0|118
A|ABUS|20260114|09:33:14.824659|S|219|4.71|0|219
A|ABUS|20260114|09:36:58.993975|S|32|4.74|0|32
A|ABUS|20260114|11:21:17.926472|S|1|4.81|0|1
A|ABUS|20260114|14:10:30.008547|S|252|4.79|0|252
A|ABUS|20260114|14:25:20.134365|S|212|4.79|0|212
A|ABVC|20260114|14:59:34.362449|S|100|2.085|0|100
A|ABVE|20260114|10:43:34.922466|S|66|1.98|0|66
A|ABVE|20260114|10:43:34.922466|S|4|1.98|0|4
A|ABVE|20260114|10:43:34.922467|S|4|1.98|0|4
A|ABVE|20260114|11:02:30.897420|S|1|1.99|0|1
A|ABVE|20260114|12:46:39.338043|S|180|1.985|0|180
A|ABVE|20260114|14:06:42.582924|S|14|2|0|14
A|ABVE|20260114|14:06:47.581321|S|1|2|0|1
A|ABVE|20260114|14:06:54.013516|S|6|2|0|6
A|ABVE|20260114|14:07:37.823748|S|6|2|0|6
A|ABVE|20260114|14:08:02.824020|S|8|2|0|8
A|ABVE|20260114|14:08:02.904094|S|23|1.99|0|23
A|ABVE|20260114|14:08:02.904094|S|6|1.99|0|6
A|ABVE|20260114|14:18:27.768370|S|5|2.01|0|5
A|ABVX|20260114|09:39:55.119310|S|1|122.33|0|1
A|ABVX|20260114|10:41:21.485089|S|100|123.62|0|100
A|ABVX|20260114|10:46:32.944994|S|34|123.25|0|34
A|ABVX|20260114|12:33:17.818693|S|100|126.32|0|100
A|ABVX|20260114|13:35:50.942594|S|100|124.86|0|100
A|ABVX|20260114|13:40:38.559985|S|11|124.835|0|11
A|ABVX|20260114|13:40:42.002460|S|11|124.835|0|11
A|ABVX|20260114|13:40:42.523875|S|11|124.835|0|11
A|ABVX|20260114|13:59:11.496141|S|8|124.43|0|8
A|ABVX|20260114|13:59:11.496164|S|92|124.43|0|92
A|ABVX|20260114|13:59:11.496165|S|8|124.42|0|8
A|ABVX|20260114|13:59:11.496165|S|8|124.42|0|8
A|ABVX|20260114|14:58:45.980367|S|11|123.29|0|11
A|ABVX|20260114|15:35:17.906781|S|11|124.05|0|11
A|ABVX|20260114|15:35:17.906882|S|11|124.01|0|11
A|ABX|20260114|09:39:10.784872|S|25|8.545|0|25
A|ABX|20260114|09:39:10.784961|S|25|8.545|0|25
A|ABX|20260114|09:39:10.785054|S|25|8.545|0|25
A|ABX|20260114|09:39:10.785151|S|25|8.545|0|25
A|ABX|20260114|09:39:10.785259|S|25|8.545|0|25
A|ABX|20260114|09:39:10.785389|S|25|8.545|0|25
A|ABX|20260114|09:39:10.785520|S|25|8.545|0|25
A|ABX|20260114|09:39:10.785630|S|25|8.545|0|25
A|ABX|20260114|09:44:28.053413|S|25|8.535|0|25
A|ABX|20260114|09:44:28.053517|S|25|8.535|0|25
A|ABX|20260114|09:44:28.053626|S|25|8.535|0|25
A|ABX|20260114|09:44:28.053728|S|25|8.535|0|25
A|ABX|20260114|09:44:28.053818|S|25|8.535|0|25
A|ABX|20260114|10:55:30.751435|S|1|8.52|0|1
A|ABX|20260114|10:55:30.752044|S|2|8.52|0|2
A|ABX|20260114|10:55:30.752045|S|12|8.52|0|12
A|ABX|20260114|12:10:23.872331|S|133|8.58|0|133
A|ABX|20260114|15:55:47.335731|S|70|8.58|0|70
A|ABX|20260114|15:55:47.338711|S|70|8.58|0|70
A|ABX|20260114|15:55:47.342262|S|70|8.58|0|70
A|ABX|20260114|15:55:47.348085|S|70|8.58|0|70
A|ABX|20260114|15:56:28.168041|S|25|8.585|0|25
A|ACA|20260114|09:32:24.828643|S|100|114.6|0|100
A|ACA|20260114|10:17:57.200863|S|100|113.37|0|100
A|ACA|20260114|11:33:06.971845|S|100|111.9|0|100
A|ACA|20260114|13:25:00.195703|S|100|111.4|0|100
A|ACA|20260114|14:48:19.257311|S|100|111.725|0|100
A|ACA|20260114|15:50:01.250749|S|74|112.165|0|74
A|ACAD|20260114|14:14:57.515331|S|7|26.61|0|7
A|ACAD|20260114|14:18:17.625753|S|92|26.64|0|92
A|ACAD|20260114|14:18:17.625880|S|98|26.64|0|98
A|ACAD|20260114|15:57:02.241423|S|33|26.81|0|33
A|ACB|20260114|10:43:55.911060|S|1|4.22|0|1
A|ACB|20260114|13:08:03.138433|S|28|4.22|0|28
A|ACCO|20260114|11:39:06.054139|S|100|4.03|0|100
A|ACCO|20260114|11:45:06.673389|S|150|4.025|0|150
A|ACCO|20260114|11:46:28.174477|S|100|4.03|0|100
A|ACCO|20260114|12:02:20.726945|S|100|4.04|0|100
A|ACCO|20260114|13:27:34.757707|S|91|4.05|0|91
A|ACCO|20260114|13:38:51.329747|S|100|4.03|0|100
A|ACCO|20260114|15:46:12.424226|S|100|4.01|0|100
A|ACCS|20260114|09:30:00.089744|S|101|10.47|58462|100
A|ACCS|20260114|15:30:06.613286|S|1|10.54|0|1
A|ACCS|20260114|15:40:42.473061|S|1|10.4|0|1
A|ACCS|20260114|15:41:00.926815|S|1|10.41|0|1
A|ACCS|20260114|15:44:23.473017|S|3|10.42|0|3
A|ACCS|20260114|15:44:45.926778|S|4|10.42|0|4
A|ACCS|20260114|16:00:00.065607|S|3|10.53|91081|1
A|ACDC|20260114|09:34:13.051035|S|100|4.635|0|100
A|ACDC|20260114|09:53:19.591455|S|130|4.65|0|130
A|ACDC|20260114|10:03:57.902379|S|1|4.6|0|1
A|ACDC|20260114|10:58:33.762657|S|200|4.585|0|200
A|ACDC|20260114|10:58:34.626190|S|100|4.555|0|100
A|ACDC|20260114|11:27:43.987524|S|100|4.62|0|100
A|ACDC|20260114|11:27:43.987524|S|28|4.62|0|28
A|ACDC|20260114|11:27:43.987524|S|50|4.62|0|50
A|ACDC|20260114|11:42:34.137017|S|15|4.63|0|15
A|ACDC|20260114|11:42:34.137087|S|85|4.63|0|85
A|ACDC|20260114|12:34:45.742840|S|1|4.45|0|1
A|ACDC|20260114|13:16:24.453337|S|100|4.42|0|100
A|ACDC|20260114|15:02:18.095493|S|38|4.365|0|38
A|ACDC|20260114|15:02:18.095583|S|38|4.365|0|38
A|ACDC|20260114|15:02:18.095656|S|38|4.365|0|38
A|ACDC|20260114|15:58:15.937715|S|200|4.3|0|200
A|ACEL|20260114|10:33:38.722219|S|50|11.51|0|50
A|ACEL|20260114|15:06:22.605545|S|75|11.4|0|75
A|ACEL|20260114|15:21:29.927317|S|19|11.42|0|19
A|ACEL|20260114|15:53:48.296827|S|10|11.4|0|10
A|ACEL|20260114|15:55:29.500152|S|38|11.4|0|38
A|ACEL|20260114|15:55:29.500250|S|38|11.4|0|38
A|ACEL|20260114|15:55:29.500284|S|72|11.4|0|72
A|ACFN|20260114|15:46:50.326057|S|1|19.77|0|1
A|ACFN|20260114|15:46:50.326131|S|44|19.77|0|44
A|ACGL|20260114|09:45:56.506625|S|1|91.22|0|1
A|ACGL|20260114|09:45:56.506649|S|40|91.22|0|40
A|ACGL|20260114|09:45:56.506649|S|119|91.22|0|119
A|ACGL|20260114|09:45:56.507187|S|19|91.22|0|19
A|ACGL|20260114|09:51:07.405604|S|100|90.89|0|100
A|ACGL|20260114|11:10:58.259436|S|50|91.05|0|50
A|ACGL|20260114|12:14:29.414108|S|34|91.01|0|34
A|ACGL|20260114|12:14:29.420328|S|9|91|0|9
A|ACGL|20260114|12:24:00.448886|S|100|90.97|0|100
A|ACGL|20260114|13:21:34.192904|S|2|90.9|0|2
A|ACGL|20260114|13:26:48.559807|S|1|90.88|0|1
A|ACGL|20260114|14:07:09.341810|S|77|91.1|0|77
A|ACGL|20260114|14:07:09.341810|S|20|91.1|0|20
A|ACGL|20260114|14:36:59.883839|S|100|91.14|0|100
A|ACGL|20260114|14:45:41.588549|S|100|91.25|0|100
A|ACGL|20260114|15:37:10.840325|S|3|91.31|0|3
A|ACGL|20260114|15:37:10.840335|S|47|91.31|0|47
A|ACGL|20260114|15:38:13.583464|S|100|91.235|0|100
A|ACGL|20260114|15:39:38.799088|S|50|91.27|0|50
A|ACGL|20260114|15:47:04.656585|S|76|91.19|0|76
A|ACGL|20260114|15:47:04.656585|S|100|91.19|0|100
A|ACGL|20260114|15:47:04.656585|S|100|91.19|0|100
A|ACGL|20260114|15:48:16.428667|S|5|91.21|0|5
A|ACGL|20260114|15:57:28.671761|S|13|91.2|0|13
A|ACH|20260114|11:31:18.360586|S|240|2.55|0|240
A|ACH|20260114|12:05:56.131071|S|225|2.57|0|225
A|ACH|20260114|14:22:00.624140|S|44|2.52|0|44
A|ACH|20260114|15:43:30.908188|S|24|2.54|0|24
A|ACHC|20260114|09:35:15.880400|S|300|12.42|0|300
A|ACHC|20260114|09:46:44.463233|S|6|12.37|0|6
A|ACHC|20260114|09:46:57.477840|S|6|12.37|0|6
A|ACHC|20260114|09:47:34.486648|S|6|12.35|0|6
A|ACHC|20260114|09:47:38.487796|S|6|12.35|0|6
A|ACHC|20260114|11:01:37.282960|S|25|12.04|0|25
A|ACHC|20260114|11:01:37.283050|S|25|12.04|0|25
A|ACHC|20260114|11:01:37.283117|S|25|12.04|0|25
A|ACHC|20260114|11:01:37.283167|S|25|12.04|0|25
A|ACHC|20260114|11:01:47.656260|S|300|12.035|0|300
A|ACHC|20260114|11:01:47.656823|S|400|12.035|0|400
A|ACHC|20260114|11:03:21.454239|S|4|12.03|0|4
A|ACHC|20260114|11:03:21.454263|S|150|12.03|0|150
A|ACHC|20260114|11:03:21.454264|S|46|12.03|0|46
A|ACHC|20260114|11:06:29.174584|S|100|12.025|0|100
A|ACHC|20260114|11:06:30.176381|S|100|12.025|0|100
A|ACHC|20260114|11:07:01.398824|S|200|12.025|0|200
A|ACHC|20260114|11:15:55.235656|S|100|11.92|0|100
A|ACHC|20260114|11:15:55.235682|S|50|11.92|0|50
A|ACHC|20260114|11:15:55.235744|S|50|11.92|0|50
A|ACHC|20260114|11:15:55.235744|S|50|11.92|0|50
A|ACHC|20260114|11:15:55.235775|S|50|11.92|0|50
A|ACHC|20260114|11:15:55.235775|S|14|11.92|0|14
A|ACHC|20260114|11:23:18.917660|S|25|11.91|0|25
A|ACHC|20260114|11:23:18.917802|S|25|11.91|0|25
A|ACHC|20260114|11:23:18.921895|S|150|11.92|0|150
A|ACHC|20260114|11:23:18.921895|S|50|11.915|0|50
A|ACHC|20260114|11:23:18.921917|S|150|11.92|0|150
A|ACHC|20260114|11:23:18.921917|S|50|11.92|0|50
A|ACHC|20260114|11:23:18.921918|S|49|11.92|0|49
A|ACHC|20260114|11:31:34.950019|S|369|12.02|0|369
A|ACHC|20260114|11:41:06.612794|S|100|12.05|0|100
A|ACHC|20260114|11:41:06.612890|S|100|12.05|0|100
A|ACHC|20260114|11:41:06.612930|S|100|12.05|0|100
A|ACHC|20260114|11:41:06.612943|S|32|12.05|0|32
A|ACHC|20260114|11:54:30.795271|S|21|12.08|0|21
A|ACHC|20260114|11:57:59.234542|S|303|12.07|0|303
A|ACHC|20260114|11:59:12.652526|S|11|12.105|0|11
A|ACHC|20260114|11:59:12.721249|S|2|12.105|0|2
A|ACHC|20260114|11:59:27.812189|S|11|12.105|0|11
A|ACHC|20260114|11:59:27.877193|S|5|12.105|0|5
A|ACHC|20260114|11:59:30.750624|S|34|12.105|0|34
A|ACHC|20260114|13:04:14.177377|S|25|11.84|0|25
A|ACHC|20260114|13:04:14.177461|S|25|11.84|0|25
A|ACHC|20260114|13:04:14.177527|S|25|11.84|0|25
A|ACHC|20260114|13:36:13.664942|S|100|11.83|0|100
A|ACHC|20260114|13:38:24.752121|S|100|11.82|0|100
A|ACHC|20260114|13:57:04.475549|S|100|11.8|0|100
A|ACHC|20260114|13:57:04.475549|S|80|11.8|0|80
A|ACHC|20260114|14:07:45.081683|S|200|11.79|0|200
A|ACHC|20260114|14:07:45.081702|S|113|11.79|0|113
A|ACHC|20260114|14:15:22.320151|S|320|11.8|0|320
A|ACHC|20260114|14:34:16.997076|S|100|11.84|0|100
A|ACHC|20260114|15:00:11.092634|S|150|11.81|0|150
A|ACHC|20260114|15:00:11.092634|S|25|11.81|0|25
A|ACHC|20260114|15:00:11.092720|S|25|11.81|0|25
A|ACHC|20260114|15:26:38.422872|S|150|11.685|0|150
A|ACHC|20260114|15:36:39.700139|S|100|11.65|0|100
A|ACHC|20260114|15:36:39.700149|S|100|11.65|0|100
A|ACHC|20260114|15:36:39.700193|S|100|11.65|0|100
A|ACHC|20260114|15:36:39.700366|S|100|11.65|0|100
A|ACHC|20260114|15:42:00.132666|S|100|11.605|0|100
A|ACHC|20260114|15:42:06.268058|S|150|11.61|0|150
A|ACHC|20260114|15:42:06.270676|S|150|11.61|0|150
A|ACHC|20260114|15:42:11.142377|S|200|11.61|0|200
A|ACHC|20260114|15:42:14.525930|S|62|11.605|0|62
A|ACHC|20260114|15:46:42.920158|S|100|11.64|0|100
A|ACHC|20260114|15:46:47.319224|S|150|11.645|0|150
A|ACHC|20260114|15:46:47.319242|S|62|11.645|0|62
A|ACHC|20260114|15:46:47.319335|S|88|11.655|0|88
A|ACHR|20260114|09:31:58.545847|S|67|8.36|0|67
A|ACHR|20260114|09:32:00.263718|S|8|8.36|0|8
A|ACHR|20260114|09:35:06.161255|S|103|8.35|0|103
A|ACHR|20260114|09:36:25.777781|S|600|8.35|0|600
A|ACHR|20260114|09:36:25.777781|S|1|8.35|0|1
A|ACHR|20260114|09:36:25.777782|S|100|8.35|0|100
A|ACHR|20260114|09:36:25.777782|S|1|8.35|0|1
A|ACHR|20260114|09:36:25.777782|S|81|8.35|0|81
A|ACHR|20260114|09:36:31.312132|S|200|8.35|0|200
A|ACHR|20260114|09:38:41.480873|S|375|8.35|0|375
A|ACHR|20260114|09:38:41.481044|S|125|8.35|0|125
A|ACHR|20260114|09:42:13.360666|S|600|8.34|0|600
A|ACHR|20260114|10:13:33.202596|S|248|8.475|0|248
A|ACHR|20260114|10:13:33.202597|S|226|8.475|0|226
A|ACHR|20260114|10:13:33.202773|S|73|8.475|0|73
A|ACHR|20260114|10:13:33.203238|S|400|8.475|0|400
A|ACHR|20260114|10:16:08.509995|S|200|8.54|0|200
A|ACHR|20260114|10:35:37.018854|S|8|8.6|0|8
A|ACHR|20260114|10:41:41.791236|S|8|8.59|0|8
A|ACHR|20260114|10:46:03.533603|S|100|8.58|0|100
A|ACHR|20260114|10:46:03.534044|S|100|8.58|0|100
A|ACHR|20260114|10:55:13.877464|S|500|8.55|0|500
A|ACHR|20260114|10:58:23.110467|S|2|8.59|0|2
A|ACHR|20260114|11:25:01.168870|S|600|8.895|0|600
A|ACHR|20260114|11:25:01.168892|S|600|8.895|0|600
A|ACHR|20260114|11:28:31.084305|S|1|8.91|0|1
A|ACHR|20260114|11:57:23.327644|S|100|8.72|0|100
A|ACHR|20260114|12:00:05.358660|S|188|8.68|0|188
A|ACHR|20260114|12:05:36.780139|S|100|8.74|0|100
A|ACHR|20260114|12:16:11.841881|S|10|8.76|0|10
A|ACHR|20260114|13:21:50.105270|S|100|8.77|0|100
A|ACHR|20260114|13:32:47.656834|S|571|8.805|0|571
A|ACHR|20260114|14:05:31.270417|S|573|8.81|0|573
A|ACHR|20260114|14:05:53.496534|S|479|8.8|0|479
A|ACHR|20260114|14:06:08.566996|S|571|8.795|0|571
A|ACHR|20260114|14:08:01.298948|S|571|8.765|0|571
A|ACHR|20260114|14:09:23.468328|S|100|8.77|0|100
A|ACHR|20260114|14:09:23.468432|S|100|8.77|0|100
A|ACHR|20260114|14:09:23.468719|S|100|8.77|0|100
A|ACHR|20260114|14:09:23.468790|S|100|8.77|0|100
A|ACHR|20260114|14:12:57.312532|S|571|8.785|0|571
A|ACHR|20260114|14:12:57.313118|S|571|8.785|0|571
A|ACHR|20260114|14:14:36.845353|S|100|8.79|0|100
A|ACHR|20260114|14:14:36.845374|S|100|8.79|0|100
A|ACHR|20260114|14:14:36.845374|S|100|8.79|0|100
A|ACHR|20260114|14:17:44.095529|S|48|8.79|0|48
A|ACHR|20260114|14:36:29.747251|S|10|8.85|0|10
A|ACHR|20260114|14:36:48.085111|S|200|8.85|0|200
A|ACHR|20260114|14:51:23.854518|S|300|8.935|0|300
A|ACHR|20260114|15:11:45.140042|S|300|8.97|0|300
A|ACHR|20260114|15:19:04.146799|S|100|8.95|0|100
A|ACHR|20260114|15:23:45.128822|S|100|9|0|100
A|ACHR|20260114|15:29:44.936500|S|200|8.98|0|200
A|ACHR|20260114|15:31:10.086230|S|464|8.985|0|464
A|ACHR|20260114|15:31:10.086925|S|1290|8.985|0|1290
A|ACHR|20260114|15:40:52.687944|S|900|8.95|0|900
A|ACHR|20260114|15:42:22.615321|S|14|8.93|0|14
A|ACHR|20260114|15:50:00.570154|S|3360|8.905|0|3360
A|ACHR|20260114|15:50:45.613769|S|2000|8.875|0|2000
A|ACHR|20260114|15:52:21.553325|S|100|8.915|0|100
A|ACHR|20260114|15:52:24.625004|S|100|8.925|0|100
A|ACHR|20260114|15:55:15.209247|S|2000|8.955|0|2000
A|ACHR|20260114|15:59:04.028250|S|100|8.93|0|100
A|ACI|20260114|10:36:24.190664|S|5|17.55|0|5
A|ACI|20260114|11:24:22.165182|S|100|17.53|0|100
A|ACI|20260114|11:49:46.485801|S|96|17.61|0|96
A|ACI|20260114|14:18:54.716096|S|100|17.63|0|100
A|ACI|20260114|14:43:05.641909|S|100|17.66|0|100
A|ACI|20260114|15:01:39.090749|S|370|17.835|0|370
A|ACI|20260114|15:11:31.580523|S|100|17.86|0|100
A|ACI|20260114|15:49:55.345688|S|100|17.63|0|100
A|ACI|20260114|15:52:08.327008|S|100|17.64|0|100
A|ACI|20260114|15:52:19.538553|S|100|17.64|0|100
A|ACI|20260114|15:58:41.330186|S|100|17.7|0|100
A|ACI|20260114|15:59:14.581893|S|200|17.73|0|200
A|ACII|20260114|12:02:41.720052|S|87|25.565|0|87
A|ACII|20260114|12:29:43.966953|S|87|25.565|0|87
A|ACIO|20260114|12:17:58.317233|S|29|43.78|0|29
A|ACIO|20260114|12:17:58.317320|S|71|43.78|0|71
A|ACIO|20260114|13:40:08.390363|S|100|43.78|0|100
A|ACIO|20260114|14:20:12.886794|S|100|43.84|0|100
A|ACIO|20260114|14:32:05.501359|S|100|43.84|0|100
A|ACIO|20260114|14:46:48.651679|S|100|43.87|0|100
A|ACIU|20260114|09:56:02.219312|S|6|3.635|0|6
A|ACIU|20260114|10:52:29.842422|S|100|3.52|0|100
A|ACIU|20260114|11:40:44.350775|S|100|3.56|0|100
A|ACIU|20260114|13:15:13.783549|S|100|3.635|0|100
A|ACIW|20260114|11:32:48.487319|S|100|45.31|0|100
A|ACIW|20260114|11:51:47.073380|S|1|45.15|0|1
A|ACIW|20260114|12:19:10.250608|S|1|45.04|0|1
A|ACIW|20260114|13:39:13.102137|S|40|44.92|0|40
A|ACIW|20260114|14:07:09.758788|S|25|45.05|0|25
A|ACIW|20260114|14:29:52.634893|S|100|45.29|0|100
A|ACLS|20260114|09:49:58.722591|S|1|96.08|0|1
A|ACLS|20260114|09:49:58.722591|S|1|96.08|0|1
A|ACLS|20260114|09:49:58.722592|S|3|96.08|0|3
A|ACLS|20260114|09:49:58.722592|S|2|96.08|0|2
A|ACLS|20260114|10:28:09.822213|S|31|95.54|0|31
A|ACLS|20260114|10:36:44.536537|S|11|95.02|0|11
A|ACLS|20260114|10:53:54.052439|S|11|94.72|0|11
A|ACLS|20260114|10:54:14.614690|S|1|94.8|0|1
A|ACLS|20260114|12:36:56.061810|S|1|93.48|0|1
A|ACLS|20260114|14:19:13.051175|S|92|92.93|0|92
A|ACLX|20260114|11:24:46.021738|S|2|69.31|0|2
A|ACLX|20260114|13:04:16.515499|S|4|68.78|0|4
A|ACLX|20260114|14:09:04.136955|S|100|68.66|0|100
A|ACLX|20260114|15:36:52.936066|S|5|69.23|0|5
A|ACM|20260114|09:45:21.707195|S|84|96.31|0|84
A|ACM|20260114|09:55:55.161212|S|6|97.31|0|6
A|ACM|20260114|10:11:07.912141|S|1|97.93|0|1
A|ACM|20260114|15:49:59.154617|S|100|98.24|0|100
A|ACM|20260114|15:55:12.080677|S|100|98.29|0|100
A|ACM|20260114|15:56:59.662299|S|10|98.15|0|10
A|ACM|20260114|15:58:16.088598|S|100|98.17|0|100
A|ACM|20260114|15:58:16.089391|S|44|98.17|0|44
A|ACM|20260114|15:58:57.912839|S|50|98.2|0|50
A|ACMR|20260114|09:40:35.021190|S|100|50.395|0|100
A|ACMR|20260114|12:25:15.995926|S|165|50.26|0|165
A|ACMR|20260114|12:57:19.879471|S|1|50.43|0|1
A|ACMR|20260114|14:21:00.809059|S|25|50.64|0|25
A|ACN|20260114|09:32:03.910032|S|8|279.3|0|8
A|ACN|20260114|09:32:03.910060|S|92|279.3|0|92
A|ACN|20260114|09:34:14.947591|S|100|281.12|0|100
A|ACN|20260114|09:34:39.060010|S|100|281.18|0|100
A|ACN|20260114|09:34:39.060011|S|100|281.14|0|100
A|ACN|20260114|09:34:39.060039|S|50|281.01|0|50
A|ACN|20260114|09:35:03.752244|S|100|281.03|0|100
A|ACN|20260114|09:35:36.611432|S|81|282.19|0|81
A|ACN|20260114|09:38:52.932456|S|63|282.65|0|63
A|ACN|20260114|09:46:11.637387|S|100|285|0|100
A|ACN|20260114|09:59:13.951342|S|100|285.375|0|100
A|ACN|20260114|10:30:10.277934|S|40|290.17|0|40
A|ACN|20260114|10:33:17.080542|S|100|290.18|0|100
A|ACN|20260114|10:33:17.081132|S|100|290.12|0|100
A|ACN|20260114|10:45:20.382362|S|220|288.2|0|220
A|ACN|20260114|10:49:10.187055|S|5|287.91|0|5
A|ACN|20260114|10:49:31.314566|S|17|287.99|0|17
A|ACN|20260114|11:19:10.894991|S|14|287.51|0|14
A|ACN|20260114|11:19:21.992968|S|21|287.51|0|21
A|ACN|20260114|11:19:28.133197|S|3|287.35|0|3
A|ACN|20260114|11:23:42.264699|S|84|287.85|0|84
A|ACN|20260114|11:31:45.179457|S|14|288.68|0|14
A|ACN|20260114|11:33:25.553676|S|3|288.58|0|3
A|ACN|20260114|11:35:02.734367|S|202|288.57|0|202
A|ACN|20260114|11:59:30.892765|S|100|287.02|0|100
A|ACN|20260114|12:00:10.237207|S|5|287.1|0|5
A|ACN|20260114|12:01:02.365108|S|4|286.94|0|4
A|ACN|20260114|12:05:39.202095|S|1|287.26|0|1
A|ACN|20260114|12:09:36.952956|S|86|287.33|0|86
A|ACN|20260114|12:13:30.625473|S|4|287.17|0|4
A|ACN|20260114|12:15:51.197987|S|5|287.03|0|5
A|ACN|20260114|12:20:00.026593|S|16|287.14|0|16
A|ACN|20260114|12:25:00.131935|S|100|287.3|0|100
A|ACN|20260114|12:50:24.809328|S|100|288.44|0|100
A|ACN|20260114|12:55:43.818024|S|100|288.9|0|100
A|ACN|20260114|13:32:03.849870|S|3|289.69|0|3
A|ACN|20260114|13:32:03.849880|S|23|289.69|0|23
A|ACN|20260114|14:17:40.572617|S|29|289.565|0|29
A|ACN|20260114|14:33:34.765875|S|1|290.02|0|1
A|ACN|20260114|14:48:51.620362|S|5|289.45|0|5
A|ACN|20260114|15:40:01.640438|S|100|288.31|0|100
A|ACN|20260114|15:43:22.526452|S|50|288.09|0|50
A|ACN|20260114|15:47:53.406888|S|7|287.66|0|7
A|ACN|20260114|15:58:00.491816|S|100|288.855|0|100
A|ACN|20260114|15:58:00.492098|S|8|288.9|0|8
A|ACN|20260114|15:58:00.492113|S|8|288.9|0|8
A|ACN|20260114|15:59:46.011159|S|510|288.6|0|510
A|ACN|20260114|15:59:46.436205|S|100|288.66|0|100
A|ACNB|20260114|10:03:05.267443|S|3|47.93|0|3
A|ACNB|20260114|10:17:00.982207|S|3|47.93|0|3
A|ACNB|20260114|10:17:01.909319|S|3|47.92|0|3
A|ACNB|20260114|10:17:09.785696|S|2|48.315|0|2
A|ACNB|20260114|11:59:48.307438|S|1|48.16|0|1
A|ACNB|20260114|13:14:20.333103|S|9|48.72|0|9
A|ACON|20260114|09:34:44.398017|S|100|4.055|0|100
A|ACP|20260114|09:38:16.183089|S|100|5.62|0|100
A|ACP|20260114|12:00:08.505346|S|100|5.61|0|100
A|ACP|20260114|12:17:56.766818|S|768|5.615|0|768
A|ACP|20260114|12:53:04.848090|S|100|5.61|0|100
A|ACRE|20260114|11:36:47.257393|S|100|4.96|0|100
A|ACRE|20260114|12:13:34.514805|S|100|4.96|0|100
A|ACRE|20260114|12:20:32.979906|S|100|4.95|0|100
A|ACRE|20260114|12:53:02.934271|S|100|4.93|0|100
A|ACRE|20260114|14:02:37.286906|S|100|4.95|0|100
A|ACRE|20260114|14:04:40.236960|S|100|4.95|0|100
A|ACRE|20260114|15:29:03.609483|S|200|4.98|0|200
A|ACRE|20260114|15:29:03.630257|S|46|4.97|0|46
A|ACRS|20260114|12:03:39.915866|S|15|2.78|0|15
A|ACRS|20260114|14:22:49.431256|S|205|2.75|0|205
A|ACRV|20260114|10:33:26.548765|S|500|1.67|0|500
A|ACRV|20260114|15:58:51.297948|S|400|1.835|0|400
A|ACSI|20260114|11:13:03.034284|S|1|67.69|0|1
A|ACSI|20260114|11:37:07.879563|S|1|67.77|0|1
A|ACSI|20260114|11:43:57.512838|S|1|67.7|0|1
A|ACSI|20260114|12:52:17.919125|S|1|67.59|0|1
A|ACSI|20260114|13:38:10.178745|S|1|67.56|0|1
A|ACSI|20260114|13:52:38.339981|S|1|67.67|0|1
A|ACSI|20260114|15:02:10.504428|S|5|67.64|0|5
A|ACT|20260114|09:35:09.385783|S|5|37.885|0|5
A|ACT|20260114|09:43:34.780500|S|5|37.84|0|5
A|ACT|20260114|09:43:34.780918|S|5|37.84|0|5
A|ACT|20260114|09:44:31.138140|S|31|37.77|0|31
A|ACT|20260114|09:44:31.138154|S|15|37.77|0|15
A|ACT|20260114|09:44:31.138155|S|24|37.77|0|24
A|ACT|20260114|09:44:31.138217|S|24|37.77|0|24
A|ACT|20260114|09:44:31.138219|S|6|37.77|0|6
A|ACT|20260114|11:17:54.840917|S|3|37.65|0|3
A|ACT|20260114|12:00:54.435450|S|1|37.75|0|1
A|ACT|20260114|13:00:37.248326|S|2|37.63|0|2
A|ACT|20260114|13:00:45.409390|S|4|37.63|0|4
A|ACT|20260114|13:00:46.550458|S|9|37.63|0|9
A|ACT|20260114|13:00:57.560908|S|7|37.63|0|7
A|ACT|20260114|13:00:59.349499|S|4|37.63|0|4
A|ACT|20260114|13:47:17.153693|S|2|38.07|0|2
A|ACT|20260114|13:55:44.525631|S|100|38.03|0|100
A|ACT|20260114|14:03:53.087373|S|1|38.01|0|1
A|ACT|20260114|14:46:57.630769|S|1|38.08|0|1
A|ACT|20260114|15:55:19.008049|S|60|38.28|0|60
A|ACT|20260114|15:58:42.208659|S|33|38.27|0|33
A|ACT|20260114|15:58:54.818801|S|3|38.27|0|3
A|ACU|20260114|09:30:00.103021|S|49|43.29|59739|26
A|ACU|20260114|11:30:48.154280|S|1|43.68|0|1
A|ACU|20260114|11:45:24.026810|S|2|42.61|0|2
A|ACU|20260114|12:22:02.611737|S|1|42.6|0|1
A|ACU|20260114|15:00:37.365439|S|1|42.7|0|1
A|ACU|20260114|15:00:37.365515|S|49|42.7|0|49
A|ACU|20260114|15:00:37.365516|S|1|42.86|0|1
A|ACU|20260114|15:59:51.935899|S|43|42.83|0|43
A|ACU|20260114|15:59:55.088446|S|10|42.9|0|10
A|ACU|20260114|15:59:55.089180|S|66|42.9|0|66
A|ACU|20260114|15:59:58.900575|S|2|43.3|0|2
A|ACU|20260114|15:59:59.022847|S|69|43.3|0|69
A|ACU|20260114|15:59:59.223825|S|24|43.3|0|24
A|ACU|20260114|16:00:00.080611|S|934|43.3|88690|394
A|ACVA|20260114|09:51:23.684132|S|1|8.92|0|1
A|ACVA|20260114|10:53:17.224721|S|1|8.68|0|1
A|ACVA|20260114|11:27:03.449808|S|1|8.78|0|1
A|ACVA|20260114|11:53:22.221473|S|1|8.74|0|1
A|ACVA|20260114|13:58:38.752675|S|100|8.76|0|100
A|ACVA|20260114|14:02:34.877133|S|11|8.77|0|11
A|ACVA|20260114|14:03:59.130442|S|100|8.79|0|100
A|ACVA|20260114|14:03:59.201626|S|100|8.79|0|100
A|ACVA|20260114|14:09:06.499884|S|10|8.8|0|10
A|ACVA|20260114|14:18:54.675556|S|11|8.84|0|11
A|ACVA|20260114|14:37:45.582204|S|1|8.77|0|1
A|ACVA|20260114|14:37:45.582204|S|1|8.77|0|1
A|ACVA|20260114|15:09:23.764269|S|100|8.76|0|100
A|ACWI|20260114|09:39:37.908816|S|100|144.56|0|100
A|ACWI|20260114|09:47:38.216577|S|100|144.53|0|100
A|ACWI|20260114|09:47:38.230256|S|100|144.525|0|100
A|ACWI|20260114|10:00:37.649748|S|100|144.27|0|100
A|ACWI|20260114|10:11:51.324606|S|100|144.44|0|100
A|ACWI|20260114|10:12:31.901965|S|100|144.57|0|100
A|ACWI|20260114|10:34:31.699743|S|9|144.285|0|9
A|ACWI|20260114|11:37:37.531095|S|100|144.33|0|100
A|ACWI|20260114|11:37:37.531664|S|100|144.33|0|100
A|ACWI|20260114|11:43:49.059912|S|200|144.26|0|200
A|ACWI|20260114|11:53:22.393432|S|100|144.01|0|100
A|ACWI|20260114|11:54:39.808378|S|100|144.02|0|100
A|ACWI|20260114|12:30:51.128262|S|300|144.06|0|300
A|ACWI|20260114|12:30:51.136230|S|80|144.06|0|80
A|ACWI|20260114|12:30:51.136892|S|120|144.06|0|120
A|ACWI|20260114|12:35:02.124321|S|400|144.01|0|400
A|ACWI|20260114|12:35:13.899956|S|200|144.04|0|200
A|ACWI|20260114|12:41:52.515212|S|200|144.02|0|200
A|ACWI|20260114|12:41:52.515245|S|200|144.02|0|200
A|ACWI|20260114|12:41:52.515286|S|100|144.02|0|100
A|ACWI|20260114|12:44:07.873926|S|100|144.05|0|100
A|ACWI|20260114|12:44:07.874346|S|29|144.05|0|29
A|ACWI|20260114|12:44:09.060079|S|15|144.05|0|15
A|ACWI|20260114|12:44:20.758190|S|56|144.05|0|56
A|ACWI|20260114|12:44:20.758191|S|100|144.05|0|100
A|ACWI|20260114|12:44:20.758262|S|100|144.05|0|100
A|ACWI|20260114|12:44:20.758262|S|14|144.05|0|14
A|ACWI|20260114|12:44:20.758263|S|86|144.05|0|86
A|ACWI|20260114|12:44:29.282895|S|100|144.05|0|100
A|ACWI|20260114|12:45:28.516151|S|100|144.09|0|100
A|ACWI|20260114|12:45:28.516608|S|100|144.09|0|100
A|ACWI|20260114|12:45:39.050454|S|100|144.09|0|100
A|ACWI|20260114|12:45:40.518314|S|100|144.1|0|100
A|ACWI|20260114|12:51:47.438624|S|100|143.98|0|100
A|ACWI|20260114|12:51:47.439136|S|100|143.98|0|100
A|ACWI|20260114|12:51:47.439314|S|100|143.98|0|100
A|ACWI|20260114|12:51:49.537233|S|200|143.98|0|200
A|ACWI|20260114|12:52:07.208915|S|100|143.98|0|100
A|ACWI|20260114|12:52:58.003628|S|89|143.99|0|89
A|ACWI|20260114|12:54:37.365591|S|100|144|0|100
A|ACWI|20260114|12:54:37.367077|S|100|144|0|100
A|ACWI|20260114|12:54:37.367097|S|100|144|0|100
A|ACWI|20260114|12:54:37.644477|S|300|144.01|0|300
A|ACWI|20260114|12:54:37.644477|S|100|144|0|100
A|ACWI|20260114|12:58:42.822934|S|200|143.98|0|200
A|ACWI|20260114|12:58:42.823054|S|100|143.98|0|100
A|ACWI|20260114|12:59:19.072741|S|77|144.02|0|77
A|ACWI|20260114|12:59:19.073206|S|23|144.02|0|23
A|ACWI|20260114|13:00:31.515787|S|200|144.03|0|200
A|ACWI|20260114|13:02:53.924729|S|100|144.05|0|100
A|ACWI|20260114|14:36:02.481510|S|120|144.26|0|120
A|ACWI|20260114|14:36:02.482034|S|380|144.26|0|380
A|ACWI|20260114|14:38:48.987287|S|100|144.28|0|100
A|ACWI|20260114|14:39:33.709630|S|100|144.3|0|100
A|ACWI|20260114|14:43:20.497062|S|500|144.33|0|500
A|ACWI|20260114|14:43:20.497765|S|100|144.33|0|100
A|ACWI|20260114|14:43:22.689317|S|300|144.34|0|300
A|ACWI|20260114|14:43:22.689520|S|102|144.34|0|102
A|ACWI|20260114|14:43:22.689535|S|98|144.34|0|98
A|ACWI|20260114|14:49:49.586186|S|100|144.33|0|100
A|ACWI|20260114|14:49:49.586186|S|100|144.33|0|100
A|ACWI|20260114|14:50:26.026423|S|100|144.36|0|100
A|ACWI|20260114|14:56:27.315622|S|200|144.28|0|200
A|ACWI|20260114|14:56:27.315636|S|200|144.28|0|200
A|ACWI|20260114|14:56:27.315862|S|200|144.28|0|200
A|ACWI|20260114|14:57:14.434637|S|120|144.32|0|120
A|ACWI|20260114|14:57:14.540848|S|120|144.32|0|120
A|ACWI|20260114|14:57:14.983388|S|120|144.32|0|120
A|ACWI|20260114|14:59:07.648679|S|100|144.31|0|100
A|ACWI|20260114|14:59:07.668448|S|100|144.29|0|100
A|ACWI|20260114|14:59:07.679549|S|100|144.29|0|100
A|ACWI|20260114|14:59:16.843865|S|100|144.29|0|100
A|ACWI|20260114|15:01:20.744197|S|100|144.2|0|100
A|ACWI|20260114|15:03:47.665650|S|100|144.35|0|100
A|ACWI|20260114|15:07:09.544595|S|100|144.45|0|100
A|ACWI|20260114|15:45:19.426047|S|100|144.48|0|100
A|ACWV|20260114|09:36:03.119874|S|35|119.71|0|35
A|AD|20260114|09:38:59.264178|S|19|57.23|0|19
A|AD|20260114|15:55:53.197866|S|58|57.01|0|58
A|AD|20260114|15:57:03.624522|S|41|57.03|0|41
A|AD|20260114|15:57:18.079681|S|23|57.03|0|23
A|AD|20260114|15:57:21.940262|S|27|57.03|0|27
A|AD|20260114|15:57:21.940262|S|70|57.03|0|70
A|ADAM|20260114|13:10:12.227135|S|37|8.1|0|37
A|ADBE|20260114|09:31:42.914281|S|7|309.41|0|7
A|ADBE|20260114|09:32:44.566211|S|2|308.82|0|2
A|ADBE|20260114|09:32:44.566679|S|25|308.74|0|25
A|ADBE|20260114|09:33:10.437549|S|80|308.5|0|80
A|ADBE|20260114|09:33:10.437817|S|5|308.5|0|5
A|ADBE|20260114|09:33:19.704730|S|3|308.68|0|3
A|ADBE|20260114|09:33:23.204955|S|2|308.76|0|2
A|ADBE|20260114|09:34:45.505396|S|25|308.165|0|25
A|ADBE|20260114|09:35:07.993552|S|1|308.26|0|1
A|ADBE|20260114|09:35:07.993602|S|1|308.3|0|1
A|ADBE|20260114|09:35:07.993632|S|1|308.3|0|1
A|ADBE|20260114|09:37:10.699827|S|6|308.65|0|6
A|ADBE|20260114|09:48:11.974749|S|40|307.565|0|40
A|ADBE|20260114|09:59:05.054694|S|40|307.01|0|40
A|ADBE|20260114|09:59:05.054694|S|40|307.01|0|40
A|ADBE|20260114|10:00:02.126136|S|35|306.85|0|35
A|ADBE|20260114|10:10:16.937892|S|1|307.45|0|1
A|ADBE|20260114|10:11:05.675997|S|75|307.45|0|75
A|ADBE|20260114|10:15:30.346102|S|77|307.61|0|77
A|ADBE|20260114|10:20:06.433452|S|80|307.03|0|80
A|ADBE|20260114|10:21:39.170642|S|91|306.62|0|91
A|ADBE|20260114|10:36:54.153254|S|25|306.58|0|25
A|ADBE|20260114|10:48:57.023707|S|28|305.19|0|28
A|ADBE|20260114|11:25:43.488962|S|18|305.52|0|18
A|ADBE|20260114|11:47:04.453290|S|80|304.73|0|80
A|ADBE|20260114|11:48:36.456425|S|12|304.53|0|12
A|ADBE|20260114|11:48:36.456607|S|18|304.53|0|18
A|ADBE|20260114|11:53:43.746795|S|100|303.895|0|100
A|ADBE|20260114|12:53:18.689541|S|3|304.45|0|3
A|ADBE|20260114|13:38:43.107370|S|4|302.69|0|4
A|ADBE|20260114|13:42:18.859053|S|42|303.08|0|42
A|ADBE|20260114|14:29:40.116630|S|55|303.63|0|55
A|ADBE|20260114|14:31:13.470614|S|10|303.32|0|10
A|ADBE|20260114|14:45:36.838349|S|40|303.43|0|40
A|ADBE|20260114|14:45:52.049308|S|40|303.41|0|40
A|ADBE|20260114|14:45:52.049308|S|40|303.4|0|40
A|ADBE|20260114|14:56:40.578928|S|40|303.44|0|40
A|ADBE|20260114|15:16:41.495236|S|5|304.15|0|5
A|ADBE|20260114|15:41:04.000306|S|16|304.63|0|16
A|ADBE|20260114|15:51:24.492455|S|101|304.46|0|101
A|ADBE|20260114|15:55:51.274105|S|30|304.36|0|30
A|ADBE|20260114|15:57:40.036186|S|80|304.4|0|80
A|ADBE|20260114|15:58:23.438574|S|3|304.25|0|3
A|ADBE|20260114|15:59:40.612560|S|40|304.35|0|40
A|ADC|20260114|10:16:33.090348|S|25|71.415|0|25
A|ADC|20260114|10:44:13.987107|S|75|71.325|0|75
A|ADC|20260114|12:03:11.481708|S|1|71.78|0|1
A|ADC|20260114|13:11:09.428934|S|1|71.94|0|1
A|ADC|20260114|13:52:41.368160|S|75|71.71|0|75
A|ADC|20260114|15:59:45.532577|S|62|72.25|0|62
A|ADC|20260114|15:59:47.535003|S|200|72.26|0|200
A|ADC|20260114|15:59:47.535003|S|62|72.26|0|62
A|ADC|20260114|15:59:48.533561|S|172|72.265|0|172
A|ADEA|20260114|11:17:53.455469|S|2|18.82|0|2
A|ADEA|20260114|11:17:53.455470|S|2|18.82|0|2
A|ADEA|20260114|12:23:22.018203|S|75|18.7|0|75
A|ADEA|20260114|13:20:09.137207|S|60|18.7|0|60
A|ADEA|20260114|14:10:28.381345|S|75|18.7|0|75
A|ADEA|20260114|15:58:51.653935|S|612|18.94|0|612
A|ADI|20260114|09:34:50.890057|S|8|298.47|0|8
A|ADI|20260114|09:34:50.890723|S|22|298.53|0|22
A|ADI|20260114|09:34:57.129141|S|17|298.32|0|17
A|ADI|20260114|09:34:57.133154|S|18|298.49|0|18
A|ADI|20260114|09:34:57.133196|S|13|298.47|0|13
A|ADI|20260114|09:35:00.029818|S|19|298.3|0|19
A|ADI|20260114|09:35:00.029818|S|20|298.32|0|20
A|ADI|20260114|09:35:00.030028|S|100|298.39|0|100
A|ADI|20260114|09:45:25.038670|S|1|297.26|0|1
A|ADI|20260114|09:46:03.043602|S|12|297.11|0|12
A|ADI|20260114|09:46:54.071019|S|12|297.16|0|12
A|ADI|20260114|09:51:27.561657|S|6|296.97|0|6
A|ADI|20260114|09:51:27.770178|S|15|296.81|0|15
A|ADI|20260114|09:52:29.826655|S|6|297.34|0|6
A|ADI|20260114|09:53:25.359642|S|5|297.08|0|5
A|ADI|20260114|09:53:36.075273|S|5|297.08|0|5
A|ADI|20260114|09:56:47.383266|S|4|297.63|0|4
A|ADI|20260114|09:57:38.309122|S|2|297.65|0|2
A|ADI|20260114|09:57:46.465546|S|5|297.43|0|5
A|ADI|20260114|09:58:22.937734|S|2|297.3|0|2
A|ADI|20260114|10:23:30.322066|S|1|296.06|0|1
A|ADI|20260114|10:23:34.647136|S|12|296.1|0|12
A|ADI|20260114|10:31:35.421332|S|1|295.33|0|1
A|ADI|20260114|10:31:35.422473|S|1|295.33|0|1
A|ADI|20260114|10:31:35.422474|S|3|295.33|0|3
A|ADI|20260114|10:31:35.422474|S|3|295.33|0|3
A|ADI|20260114|10:31:35.422474|S|4|295.33|0|4
A|ADI|20260114|10:37:15.450901|S|53|295.28|0|53
A|ADI|20260114|10:37:16.571938|S|2|295.37|0|2
A|ADI|20260114|10:37:16.572092|S|23|295.37|0|23
A|ADI|20260114|10:37:16.572108|S|14|295.37|0|14
A|ADI|20260114|10:37:16.572157|S|32|295.39|0|32
A|ADI|20260114|10:53:06.849920|S|19|294.14|0|19
A|ADI|20260114|10:53:58.872214|S|13|294.53|0|13
A|ADI|20260114|10:54:29.244129|S|9|294.57|0|9
A|ADI|20260114|10:56:27.867996|S|6|294.63|0|6
A|ADI|20260114|10:56:27.871841|S|2|294.63|0|2
A|ADI|20260114|10:56:27.875989|S|1|294.63|0|1
A|ADI|20260114|11:02:18.622869|S|8|294.46|0|8
A|ADI|20260114|11:11:38.369971|S|47|294.44|0|47
A|ADI|20260114|11:19:04.649327|S|8|294.55|0|8
A|ADI|20260114|11:19:14.101630|S|5|294.66|0|5
A|ADI|20260114|11:22:39.047494|S|1|294.79|0|1
A|ADI|20260114|11:38:10.004985|S|18|294.86|0|18
A|ADI|20260114|11:38:11.297330|S|23|294.88|0|23
A|ADI|20260114|11:44:40.265390|S|47|294.04|0|47
A|ADI|20260114|11:44:40.265942|S|15|294.04|0|15
A|ADI|20260114|11:44:40.266189|S|1|294.04|0|1
A|ADI|20260114|11:44:46.796312|S|26|294.04|0|26
A|ADI|20260114|11:45:09.250043|S|14|294.03|0|14
A|ADI|20260114|11:47:07.768245|S|20|293.89|0|20
A|ADI|20260114|11:47:07.768246|S|18|293.9|0|18
A|ADI|20260114|11:47:07.768246|S|7|293.89|0|7
A|ADI|20260114|11:47:07.904201|S|5|293.94|0|5
A|ADI|20260114|11:47:20.035406|S|4|293.99|0|4
A|ADI|20260114|11:53:10.801448|S|16|293.6|0|16
A|ADI|20260114|11:53:14.152366|S|16|293.6|0|16
A|ADI|20260114|11:53:22.291848|S|4|293.61|0|4
A|ADI|20260114|11:53:22.291848|S|3|293.61|0|3
A|ADI|20260114|11:53:22.291848|S|7|293.61|0|7
A|ADI|20260114|11:53:22.291848|S|2|293.61|0|2
A|ADI|20260114|11:53:22.291971|S|2|293.62|0|2
A|ADI|20260114|11:53:22.291971|S|4|293.62|0|4
A|ADI|20260114|11:53:22.291971|S|1|293.62|0|1
A|ADI|20260114|11:53:22.295415|S|10|293.69|0|10
A|ADI|20260114|11:53:22.295416|S|7|293.69|0|7
A|ADI|20260114|11:58:43.083391|S|5|293.49|0|5
A|ADI|20260114|11:58:43.083392|S|1|293.49|0|1
A|ADI|20260114|11:58:43.083392|S|2|293.49|0|2
A|ADI|20260114|12:00:13.832722|S|2|293.68|0|2
A|ADI|20260114|12:00:13.832722|S|2|293.68|0|2
A|ADI|20260114|12:08:36.746676|S|3|294.22|0|3
A|ADI|20260114|12:08:36.746676|S|2|294.22|0|2
A|ADI|20260114|12:08:36.746676|S|1|294.22|0|1
A|ADI|20260114|12:10:30.091312|S|4|294.35|0|4
A|ADI|20260114|12:11:49.953782|S|6|294.57|0|6
A|ADI|20260114|12:13:21.085432|S|3|294.59|0|3
A|ADI|20260114|12:13:21.085433|S|4|294.61|0|4
A|ADI|20260114|12:16:32.438759|S|4|294.29|0|4
A|ADI|20260114|12:17:58.276017|S|12|294.17|0|12
A|ADI|20260114|12:26:14.258702|S|100|293.98|0|100
A|ADI|20260114|12:37:08.093009|S|200|294.36|0|200
A|ADI|20260114|12:38:34.941697|S|200|294.6|0|200
A|ADI|20260114|12:47:23.441533|S|11|294.74|0|11
A|ADI|20260114|13:33:10.920271|S|13|294.21|0|13
A|ADI|20260114|13:41:21.357255|S|100|294.19|0|100
A|ADI|20260114|13:47:59.078147|S|1|294.8|0|1
A|ADI|20260114|14:07:38.940379|S|40|294.83|0|40
A|ADI|20260114|14:46:05.427162|S|4|294.7|0|4
A|ADI|20260114|15:11:33.320833|S|23|295.49|0|23
A|ADI|20260114|15:11:33.320852|S|77|295.49|0|77
A|ADI|20260114|15:36:31.775507|S|100|297.41|0|100
A|ADI|20260114|15:44:25.032771|S|1|297.44|0|1
A|ADI|20260114|15:46:04.000254|S|1|296.71|0|1
A|ADI|20260114|15:46:15.535958|S|1|296.88|0|1
A|ADI|20260114|15:49:00.047695|S|5|296.59|0|5
A|ADI|20260114|15:49:45.516821|S|2|296.63|0|2
A|ADI|20260114|15:50:00.055203|S|2|296.72|0|2
A|ADI|20260114|15:50:00.055203|S|4|296.69|0|4
A|ADI|20260114|15:50:06.609764|S|1|296.8|0|1
A|ADI|20260114|15:50:06.621950|S|1|296.8|0|1
A|ADI|20260114|15:51:52.531941|S|1|296.79|0|1
A|ADI|20260114|15:51:53.596669|S|1|296.81|0|1
A|ADI|20260114|15:52:51.438273|S|1|296.64|0|1
A|ADI|20260114|15:53:16.164918|S|5|296.56|0|5
A|ADI|20260114|15:53:16.164939|S|95|296.56|0|95
A|ADI|20260114|15:53:23.423827|S|1|296.61|0|1
A|ADI|20260114|15:53:23.441608|S|1|296.79|0|1
A|ADI|20260114|15:53:23.442163|S|1|296.82|0|1
A|ADI|20260114|15:53:51.006504|S|1|297.15|0|1
A|ADI|20260114|15:54:00.053477|S|1|297.26|0|1
A|ADI|20260114|15:57:35.017907|S|26|297.9|0|26
A|ADI|20260114|15:59:51.032384|S|10|297.79|0|10
A|ADI|20260114|15:59:51.032402|S|11|297.79|0|11
A|ADI|20260114|15:59:51.038050|S|11|297.65|0|11
A|ADIL|20260114|09:47:29.870531|S|100|.21875|0|100
A|ADIL|20260114|09:47:29.888782|S|200|.21465|0|200
A|ADIL|20260114|09:47:29.898823|S|100|.21395|0|100
A|ADM|20260114|09:31:55.928102|S|20|63.79|0|20
A|ADM|20260114|09:31:55.980582|S|11|63.79|0|11
A|ADM|20260114|09:33:04.325609|S|75|64.095|0|75
A|ADM|20260114|09:41:22.827720|S|9|64.33|0|9
A|ADM|20260114|09:43:28.130786|S|3|64.58|0|3
A|ADM|20260114|09:43:30.247719|S|3|64.58|0|3
A|ADM|20260114|09:43:30.527955|S|5|64.56|0|5
A|ADM|20260114|09:55:28.107655|S|3|64.88|0|3
A|ADM|20260114|09:57:33.111818|S|3|64.92|0|3
A|ADM|20260114|10:07:18.253388|S|37|65.04|0|37
A|ADM|20260114|10:07:18.253466|S|163|65.04|0|163
A|ADM|20260114|10:20:38.005246|S|6|65.1|0|6
A|ADM|20260114|10:33:53.919373|S|2|64.63|0|2
A|ADM|20260114|10:33:53.919373|S|2|64.63|0|2
A|ADM|20260114|10:43:23.079513|S|2|64.72|0|2
A|ADM|20260114|10:43:23.079580|S|2|64.72|0|2
A|ADM|20260114|10:47:24.976309|S|9|64.63|0|9
A|ADM|20260114|10:50:27.551239|S|1|64.68|0|1
A|ADM|20260114|11:00:13.142150|S|2|64.94|0|2
A|ADM|20260114|11:42:46.734721|S|1|65.06|0|1
A|ADM|20260114|11:52:32.669942|S|3|64.71|0|3
A|ADM|20260114|12:34:39.256338|S|1|64.91|0|1
A|ADM|20260114|12:39:48.219669|S|1|64.92|0|1
A|ADM|20260114|12:59:33.295813|S|36|64.95|0|36
A|ADM|20260114|13:31:45.233088|S|1|65.15|0|1
A|ADM|20260114|13:34:42.862324|S|3|65.09|0|3
A|ADM|20260114|14:08:19.443010|S|170|65.52|0|170
A|ADM|20260114|14:15:34.949329|S|1|65.54|0|1
A|ADM|20260114|14:18:37.036731|S|1|65.67|0|1
A|ADM|20260114|14:18:39.198701|S|165|65.64|0|165
A|ADM|20260114|14:18:39.198701|S|11|65.65|0|11
A|ADM|20260114|14:21:27.712486|S|1|65.66|0|1
A|ADM|20260114|14:35:40.838951|S|6|65.46|0|6
A|ADM|20260114|14:35:40.838984|S|100|65.46|0|100
A|ADM|20260114|14:35:40.838985|S|14|65.46|0|14
A|ADM|20260114|14:35:40.838985|S|86|65.47|0|86
A|ADM|20260114|14:35:40.838986|S|6|65.47|0|6
A|ADM|20260114|14:35:40.839007|S|100|65.47|0|100
A|ADM|20260114|15:11:42.429448|S|75|64.87|0|75
A|ADM|20260114|15:12:41.794578|S|8|64.67|0|8
A|ADM|20260114|15:12:41.794580|S|8|64.67|0|8
A|ADM|20260114|15:12:41.794607|S|8|64.67|0|8
A|ADM|20260114|15:12:41.794658|S|8|64.67|0|8
A|ADM|20260114|15:12:51.855220|S|75|64.62|0|75
A|ADM|20260114|15:13:29.159606|S|16|64.73|0|16
A|ADM|20260114|15:38:46.816338|S|50|64.47|0|50
A|ADM|20260114|15:40:09.877121|S|75|64.33|0|75
A|ADM|20260114|15:40:29.729002|S|75|64.21|0|75
A|ADM|20260114|15:43:37.431927|S|600|64.35|0|600
A|ADM|20260114|15:46:07.918558|S|75|64.485|0|75
A|ADM|20260114|15:51:31.995673|S|200|64.69|0|200
A|ADM|20260114|15:51:31.995982|S|59|64.69|0|59
A|ADM|20260114|15:51:31.995983|S|141|64.69|0|141
A|ADM|20260114|15:51:51.533153|S|59|64.69|0|59
A|ADM|20260114|15:51:51.533153|S|200|64.69|0|200
A|ADM|20260114|15:51:59.566504|S|12|64.71|0|12
A|ADM|20260114|15:58:30.856858|S|12|64.49|0|12
A|ADM|20260114|15:58:30.856858|S|88|64.49|0|88
A|ADM|20260114|15:59:54.517526|S|50|64.57|0|50
A|ADMA|20260114|09:45:43.949175|S|9|17.67|0|9
A|ADMA|20260114|12:34:26.497671|S|5|17.99|0|5
A|ADME|20260114|15:02:22.772285|S|49|51.72|0|49
A|ADNT|20260114|09:35:03.684122|S|98|22.6|0|98
A|ADNT|20260114|09:41:14.937595|S|150|22.9|0|150
A|ADNT|20260114|09:41:14.937595|S|150|22.89|0|150
A|ADNT|20260114|09:51:21.964103|S|26|22.96|0|26
A|ADNT|20260114|09:54:44.389708|S|25|22.98|0|25
A|ADNT|20260114|09:54:44.390157|S|75|22.98|0|75
A|ADNT|20260114|09:54:44.390792|S|100|22.945|0|100
A|ADNT|20260114|10:00:20.027700|S|91|23.29|0|91
A|ADNT|20260114|10:01:44.174046|S|84|23.36|0|84
A|ADNT|20260114|11:29:01.229401|S|50|23.41|0|50
A|ADNT|20260114|11:55:12.518955|S|1|23.17|0|1
A|ADNT|20260114|12:46:17.378810|S|1|23|0|1
A|ADNT|20260114|13:26:33.798850|S|100|23.03|0|100
A|ADNT|20260114|13:37:40.490189|S|25|23.215|0|25
A|ADNT|20260114|13:37:40.490268|S|25|23.215|0|25
A|ADNT|20260114|13:37:40.490335|S|25|23.215|0|25
A|ADNT|20260114|13:37:40.490396|S|25|23.215|0|25
A|ADNT|20260114|13:50:18.552349|S|25|23.295|0|25
A|ADNT|20260114|13:58:37.203175|S|25|23.5|0|25
A|ADNT|20260114|14:15:36.920069|S|18|23.58|0|18
A|ADNT|20260114|14:21:54.301715|S|25|23.535|0|25
A|ADNT|20260114|14:45:05.647801|S|25|23.47|0|25
A|ADNT|20260114|14:52:34.270038|S|25|23.4|0|25
A|ADNT|20260114|14:52:34.270119|S|25|23.4|0|25
A|ADNT|20260114|15:00:14.892049|S|22|23.39|0|22
A|ADNT|20260114|15:47:36.441721|S|25|23.51|0|25
A|ADP|20260114|12:00:50.091616|S|8|257.6|0|8
A|ADP|20260114|14:02:16.373457|S|1|258.17|0|1
A|ADP|20260114|14:20:21.506375|S|17|257.6|0|17
A|ADP|20260114|15:43:27.040948|S|4|257.71|0|4
A|ADP|20260114|15:49:15.897217|S|30|257.63|0|30
A|ADPT|20260114|10:38:53.140378|S|28|17.6|0|28
A|ADPT|20260114|11:00:38.524974|S|10|18.04|0|10
A|ADPT|20260114|11:45:35.292462|S|70|18|0|70
A|ADPT|20260114|12:04:33.617284|S|100|18.07|0|100
A|ADPT|20260114|12:40:01.201173|S|100|17.92|0|100
A|ADPT|20260114|13:04:18.597976|S|30|17.85|0|30
A|ADSK|20260114|09:54:15.082651|S|10|266.72|0|10
A|ADSK|20260114|09:54:15.082724|S|25|266.72|0|25
A|ADSK|20260114|09:54:15.082897|S|5|266.72|0|5
A|ADSK|20260114|09:58:09.645965|S|26|265.74|0|26
A|ADSK|20260114|10:02:24.312788|S|40|264.77|0|40
A|ADSK|20260114|10:12:22.983548|S|40|265.14|0|40
A|ADSK|20260114|10:52:48.344881|S|2|263.31|0|2
A|ADSK|20260114|10:52:48.344891|S|2|263.31|0|2
A|ADSK|20260114|11:08:00.839752|S|1|264.6|0|1
A|ADSK|20260114|11:08:00.839770|S|39|264.6|0|39
A|ADSK|20260114|11:08:19.162574|S|100|264.63|0|100
A|ADSK|20260114|11:09:23.577620|S|4|264.53|0|4
A|ADSK|20260114|11:09:23.577665|S|4|264.53|0|4
A|ADSK|20260114|11:18:46.259225|S|1|265.04|0|1
A|ADSK|20260114|11:18:46.259238|S|1|265.04|0|1
A|ADSK|20260114|11:19:01.698139|S|1|265.04|0|1
A|ADSK|20260114|11:19:01.698162|S|37|265.04|0|37
A|ADSK|20260114|11:26:29.983068|S|3|265.51|0|3
A|ADSK|20260114|11:26:29.983107|S|3|265.51|0|3
A|ADSK|20260114|11:32:37.690810|S|14|264.72|0|14
A|ADSK|20260114|11:41:41.174908|S|40|264.93|0|40
A|ADSK|20260114|11:46:31.116569|S|40|264.79|0|40
A|ADSK|20260114|11:46:31.116569|S|40|264.81|0|40
A|ADSK|20260114|11:46:31.116570|S|40|264.79|0|40
A|ADSK|20260114|11:46:31.116951|S|2|264.78|0|2
A|ADSK|20260114|11:46:31.116961|S|2|264.78|0|2
A|ADSK|20260114|11:46:31.116981|S|2|264.78|0|2
A|ADSK|20260114|11:46:31.116992|S|2|264.78|0|2
A|ADSK|20260114|11:47:36.305151|S|40|264.72|0|40
A|ADSK|20260114|11:47:36.305151|S|40|264.74|0|40
A|ADSK|20260114|11:51:16.597148|S|40|264.62|0|40
A|ADSK|20260114|11:52:20.621158|S|3|264.61|0|3
A|ADSK|20260114|11:52:20.621170|S|3|264.61|0|3
A|ADSK|20260114|11:52:20.621234|S|3|264.61|0|3
A|ADSK|20260114|11:54:24.796234|S|40|264.46|0|40
A|ADSK|20260114|11:59:53.771025|S|40|264.55|0|40
A|ADSK|20260114|11:59:53.771025|S|40|264.55|0|40
A|ADSK|20260114|12:00:24.314962|S|2|264.38|0|2
A|ADSK|20260114|12:00:24.314985|S|38|264.38|0|38
A|ADSK|20260114|12:00:24.314985|S|40|264.38|0|40
A|ADSK|20260114|12:08:26.221673|S|4|264.5|0|4
A|ADSK|20260114|12:08:26.221683|S|4|264.5|0|4
A|ADSK|20260114|12:13:54.655679|S|32|264.5|0|32
A|ADSK|20260114|12:16:20.934118|S|40|264.34|0|40
A|ADSK|20260114|12:18:02.729543|S|1|264.28|0|1
A|ADSK|20260114|12:18:02.729557|S|1|264.28|0|1
A|ADSK|20260114|12:18:02.729593|S|1|264.28|0|1
A|ADSK|20260114|12:18:02.729602|S|1|264.28|0|1
A|ADSK|20260114|12:18:02.729620|S|36|264.28|0|36
A|ADSK|20260114|12:18:08.292127|S|1|264.16|0|1
A|ADSK|20260114|12:18:08.292140|S|1|264.16|0|1
A|ADSK|20260114|12:18:08.292274|S|1|264.16|0|1
A|ADSK|20260114|12:18:08.292569|S|37|264.14|0|37
A|ADSK|20260114|12:18:08.292569|S|40|264.14|0|40
A|ADSK|20260114|12:29:19.245157|S|2|264.16|0|2
A|ADSK|20260114|12:29:19.245185|S|2|264.16|0|2
A|ADSK|20260114|12:29:19.245186|S|2|264.16|0|2
A|ADSK|20260114|12:29:19.245187|S|2|264.16|0|2
A|ADSK|20260114|12:29:33.427228|S|1|264.15|0|1
A|ADSK|20260114|12:29:33.427238|S|1|264.15|0|1
A|ADSK|20260114|12:30:15.718249|S|4|264.03|0|4
A|ADSK|20260114|12:30:15.718262|S|3|264.03|0|3
A|ADSK|20260114|12:50:07.257674|S|2|264.18|0|2
A|ADSK|20260114|12:50:07.257739|S|2|264.18|0|2
A|ADSK|20260114|12:50:07.257749|S|2|264.18|0|2
A|ADSK|20260114|12:50:07.262401|S|2|264.18|0|2
A|ADSK|20260114|12:50:11.685457|S|2|264.16|0|2
A|ADSK|20260114|12:50:11.685486|S|9|264.14|0|9
A|ADSK|20260114|12:50:11.685486|S|40|264.16|0|40
A|ADSK|20260114|12:50:11.685486|S|38|264.16|0|38
A|ADSK|20260114|12:50:11.685486|S|13|264.13|0|13
A|ADSK|20260114|12:50:11.685487|S|2|264.13|0|2
A|ADSK|20260114|12:56:00.220830|S|2|263.89|0|2
A|ADSK|20260114|12:56:00.220839|S|2|263.89|0|2
A|ADSK|20260114|13:05:06.409826|S|4|263.93|0|4
A|ADSK|20260114|13:05:06.409838|S|4|263.93|0|4
A|ADSK|20260114|13:05:40.397078|S|4|263.83|0|4
A|ADSK|20260114|13:05:40.397089|S|4|263.83|0|4
A|ADSK|20260114|13:11:09.246886|S|25|263.91|0|25
A|ADSK|20260114|13:11:09.572229|S|2|263.91|0|2
A|ADSK|20260114|13:11:09.572241|S|2|263.91|0|2
A|ADSK|20260114|13:15:46.695465|S|40|263.14|0|40
A|ADSK|20260114|13:22:25.803878|S|1|263.03|0|1
A|ADSK|20260114|13:22:25.803889|S|1|263.03|0|1
A|ADSK|20260114|13:22:25.805317|S|1|263.03|0|1
A|ADSK|20260114|13:22:25.805694|S|1|262.96|0|1
A|ADSK|20260114|13:32:49.655091|S|1|262.78|0|1
A|ADSK|20260114|13:32:49.655100|S|1|262.78|0|1
A|ADSK|20260114|13:32:55.718651|S|38|262.78|0|38
A|ADSK|20260114|13:48:51.055482|S|40|262.02|0|40
A|ADSK|20260114|14:00:00.186546|S|4|261.77|0|4
A|ADSK|20260114|14:00:00.186575|S|4|261.77|0|4
A|ADSK|20260114|14:00:00.186576|S|4|261.77|0|4
A|ADSK|20260114|14:00:00.186585|S|4|261.77|0|4
A|ADSK|20260114|14:00:00.186697|S|4|261.74|0|4
A|ADSK|20260114|14:00:00.186786|S|2|261.73|0|2
A|ADSK|20260114|14:00:00.186786|S|2|261.74|0|2
A|ADSK|20260114|14:00:00.186919|S|4|261.73|0|4
A|ADSK|20260114|14:00:00.187045|S|4|261.73|0|4
A|ADSK|20260114|14:00:00.187046|S|5|261.73|0|5
A|ADSK|20260114|14:00:00.187046|S|4|261.71|0|4
A|ADSK|20260114|14:12:05.002910|S|40|261.08|0|40
A|ADSK|20260114|14:12:05.003713|S|3|261.03|0|3
A|ADSK|20260114|14:12:05.003725|S|3|261.03|0|3
A|ADSK|20260114|15:29:02.341975|S|3|259.88|0|3
A|ADSK|20260114|15:29:02.341996|S|97|259.88|0|97
A|ADT|20260114|09:37:59.106343|S|100|8.21|0|100
A|ADT|20260114|12:01:32.160147|S|95|8.2|0|95
A|ADT|20260114|12:26:27.814219|S|100|8.225|0|100
A|ADT|20260114|13:09:11.452290|S|100|8.23|0|100
A|ADT|20260114|14:04:21.964835|S|200|8.215|0|200
A|ADT|20260114|15:21:20.866268|S|200|8.205|0|200
A|ADT|20260114|15:57:04.061243|S|200|8.25|0|200
A|ADUR|20260114|09:45:32.011585|S|103|12.36|0|103
A|ADUR|20260114|09:47:58.335972|S|72|12.36|0|72
A|ADUR|20260114|09:58:22.163988|S|63|12.61|0|63
A|ADUR|20260114|09:58:22.165210|S|28|12.61|0|28
A|ADUR|20260114|12:40:35.307537|S|4|12.97|0|4
A|ADUR|20260114|13:02:31.239555|S|1|13.15|0|1
A|ADUR|20260114|13:17:23.027454|S|111|13.4|0|111
A|ADUR|20260114|13:17:40.303524|S|36|13.4|0|36
A|ADUR|20260114|13:17:40.303549|S|59|13.4|0|59
A|ADUR|20260114|13:18:20.254566|S|6|13.39|0|6
A|ADUR|20260114|13:18:27.135809|S|6|13.39|0|6
A|ADUR|20260114|13:18:52.357440|S|90|13.4|0|90
A|ADUR|20260114|13:18:52.371716|S|1|13.43|0|1
A|ADUR|20260114|13:18:52.417205|S|2|13.47|0|2
A|ADUR|20260114|14:09:15.308733|S|47|13.67|0|47
A|ADUR|20260114|14:09:15.309014|S|67|13.67|0|67
A|ADUR|20260114|14:09:15.309014|S|33|13.67|0|33
A|ADUR|20260114|14:09:15.309564|S|32|13.67|0|32
A|ADUR|20260114|14:09:36.642770|S|1|13.7|0|1
A|ADUR|20260114|14:09:36.642771|S|1|13.7|0|1
A|ADUR|20260114|14:15:57.073792|S|100|13.57|0|100
A|ADUR|20260114|14:20:00.319809|S|1|13.61|0|1
A|ADUR|20260114|14:20:00.319809|S|1|13.61|0|1
A|ADUR|20260114|14:20:00.319809|S|4|13.61|0|4
A|ADUR|20260114|14:58:54.953695|S|6|13.89|0|6
A|ADUR|20260114|14:58:54.954221|S|10|13.89|0|10
A|ADUR|20260114|15:43:37.504757|S|8|14.305|0|8
A|ADUS|20260114|09:55:50.117216|S|1|109.19|0|1
A|ADUS|20260114|09:55:50.117230|S|20|109.19|0|20
A|ADUS|20260114|09:55:50.117307|S|10|109.19|0|10
A|ADUS|20260114|09:55:50.117315|S|1|109.19|0|1
A|ADUS|20260114|09:55:50.117370|S|10|109.19|0|10
A|ADUS|20260114|09:55:50.117816|S|1|109.19|0|1
A|ADUS|20260114|09:55:50.117825|S|20|109.19|0|20
A|ADUS|20260114|09:55:50.117871|S|1|109.19|0|1
A|ADUS|20260114|09:55:50.117893|S|1|109.19|0|1
A|ADUS|20260114|09:55:50.117905|S|10|109.19|0|10
A|ADUS|20260114|09:55:50.117912|S|1|109.19|0|1
A|ADUS|20260114|09:55:50.117971|S|10|109.19|0|10
A|ADUS|20260114|09:55:50.118033|S|10|109.19|0|10
A|ADUS|20260114|09:55:50.118434|S|1|109.19|0|1
A|ADUS|20260114|09:55:50.118446|S|3|109.19|0|3
A|ADUS|20260114|09:55:50.118447|S|1|109.2|0|1
A|ADUS|20260114|12:20:11.619434|S|22|109.15|0|22
A|ADV|20260114|15:46:51.342186|S|1|.8038|0|1
A|ADV|20260114|15:46:51.343060|S|4|.8038|0|4
A|ADV|20260114|15:46:51.343108|S|5|.8038|0|5
A|ADV|20260114|15:46:51.343162|S|1|.8038|0|1
A|ADV|20260114|15:46:51.343937|S|1|.8038|0|1
A|ADV|20260114|15:46:51.344702|S|10|.8038|0|10
A|ADV|20260114|15:46:51.345532|S|1|.8038|0|1
A|ADV|20260114|15:46:51.346017|S|8|.8038|0|8
A|ADV|20260114|15:46:51.346258|S|1|.8038|0|1
A|ADV|20260114|15:46:51.346926|S|1|.8038|0|1
A|ADV|20260114|15:46:52.347763|S|9|.8038|0|9
A|ADV|20260114|15:47:06.408761|S|1|.8038|0|1
A|ADV|20260114|15:47:06.409595|S|2|.8038|0|2
A|ADV|20260114|15:47:06.409661|S|8|.8038|0|8
A|ADX|20260114|14:56:32.019148|S|120|23.05|0|120
A|AEAQU|20260114|15:09:18.983079|S|100|10.01|0|100
A|AEBI|20260114|11:01:48.056281|S|6|14.49|0|6
A|AEBI|20260114|13:04:53.112241|S|2|14.54|0|2
A|AEBI|20260114|13:43:27.236238|S|5|14.59|0|5
A|AEBI|20260114|13:43:27.236270|S|95|14.59|0|95
A|AEBI|20260114|13:58:01.219786|S|100|14.505|0|100
A|AEBI|20260114|13:58:01.220514|S|5|14.48|0|5
A|AEBI|20260114|13:58:01.220646|S|5|14.48|0|5
A|AEBI|20260114|14:10:03.027364|S|2|14.51|0|2
A|AEBI|20260114|14:10:03.031372|S|3|14.49|0|3
A|AEBI|20260114|14:10:03.031373|S|2|14.49|0|2
A|AEBI|20260114|14:21:02.820634|S|1|14.63|0|1
A|AEBI|20260114|14:21:02.820635|S|4|14.63|0|4
A|AEBI|20260114|14:22:01.620268|S|4|14.59|0|4
A|AEBI|20260114|14:22:01.620269|S|1|14.59|0|1
A|AEBI|20260114|15:01:07.651511|S|1|14.64|0|1
A|AEBI|20260114|15:01:07.654168|S|1|14.64|0|1
A|AEBI|20260114|15:01:35.573518|S|1|14.62|0|1
A|AEBI|20260114|15:01:35.573518|S|1|14.62|0|1
A|AEBI|20260114|15:01:35.573518|S|7|14.62|0|7
A|AEBI|20260114|15:01:35.573518|S|6|14.62|0|6
A|AEBI|20260114|15:01:35.573519|S|1|14.62|0|1
A|AEBI|20260114|15:02:47.576348|S|7|14.62|0|7
A|AEBI|20260114|15:55:39.815138|S|90|14.41|0|90
A|AEE|20260114|11:30:39.111539|S|10|102.08|0|10
A|AEE|20260114|12:19:41.494618|S|50|102.4|0|50
A|AEE|20260114|12:38:41.759248|S|27|102.58|0|27
A|AEE|20260114|15:37:02.610471|S|4|102.68|0|4
A|AEE|20260114|15:53:28.322845|S|60|102.4|0|60
A|AEF|20260114|09:30:00.088459|S|5978|7.47|80587|1982
A|AEF|20260114|09:30:00.088459|E|5978|7.47|80587|411
A|AEF|20260114|09:41:11.571330|S|100|7.47|0|100
A|AEF|20260114|09:48:31.990380|S|100|7.475|0|100
A|AEF|20260114|09:59:57.078590|S|100|7.48|0|100
A|AEF|20260114|09:59:57.078590|S|100|7.48|0|100
A|AEF|20260114|10:00:00.787845|S|100|7.47|0|100
A|AEF|20260114|10:04:45.001122|S|100|7.47|0|100
A|AEF|20260114|10:11:41.984459|S|100|7.46|0|100
A|AEF|20260114|10:19:32.431836|S|38|7.46|0|38
A|AEF|20260114|10:30:08.680887|S|100|7.46|0|100
A|AEF|20260114|10:45:02.465712|S|100|7.45|0|100
A|AEF|20260114|10:47:27.179487|S|100|7.44|0|100
A|AEF|20260114|10:56:31.038417|S|100|7.44|0|100
A|AEF|20260114|11:36:31.864620|S|100|7.44|0|100
A|AEF|20260114|11:37:45.501986|E|1|7.43|0|1
A|AEF|20260114|11:37:45.502001|S|99|7.43|0|99
A|AEF|20260114|11:37:45.502002|S|100|7.43|0|100
A|AEF|20260114|12:32:49.095055|S|100|7.41|0|100
A|AEF|20260114|12:39:33.606170|S|100|7.4|0|100
A|AEF|20260114|12:42:29.432172|S|80|7.4|0|80
A|AEF|20260114|12:42:29.432172|S|100|7.4|0|100
A|AEF|20260114|15:03:11.826754|S|100|7.41|0|100
A|AEF|20260114|15:03:11.826776|S|100|7.41|0|100
A|AEF|20260114|15:05:40.216561|S|100|7.42|0|100
A|AEF|20260114|15:05:40.216562|S|30|7.42|0|30
A|AEF|20260114|15:26:49.076219|S|100|7.42|0|100
A|AEF|20260114|15:51:52.629837|S|190|7.41|0|190
A|AEF|20260114|15:52:56.351757|S|190|7.415|0|190
A|AEF|20260114|16:00:00.089895|S|264|7.4|118053|200
A|AEG|20260114|10:41:02.225960|S|92|7.73|0|92
A|AEG|20260114|10:41:02.226034|S|8|7.73|0|8
A|AEG|20260114|11:29:07.090964|S|73|7.75|0|73
A|AEG|20260114|11:55:12.548388|S|20|7.75|0|20
A|AEG|20260114|13:22:02.277557|S|95|7.76|0|95
A|AEG|20260114|15:53:40.837185|S|100|7.77|0|100
A|AEHR|20260114|10:06:14.971308|S|100|27.535|0|100
A|AEHR|20260114|10:06:14.971308|S|4|27.535|0|4
A|AEHR|20260114|10:09:30.411939|S|100|27.11|0|100
A|AEHR|20260114|10:14:45.539756|S|100|27.27|0|100
A|AEHR|20260114|10:31:09.102589|S|100|26.53|0|100
A|AEHR|20260114|10:49:18.987497|S|100|25.93|0|100
A|AEHR|20260114|10:52:04.369601|S|3|25.89|0|3
A|AEHR|20260114|10:52:04.369629|S|97|25.89|0|97
A|AEHR|20260114|12:23:52.552084|S|41|26.32|0|41
A|AEHR|20260114|12:24:33.559358|S|1|26.4|0|1
A|AEHR|20260114|13:44:03.057291|S|1|25.92|0|1
A|AEHR|20260114|15:48:34.977888|S|8|25.83|0|8
A|AEHR|20260114|15:48:34.977901|S|8|25.83|0|8
A|AEHR|20260114|15:48:34.977964|S|84|25.83|0|84
A|AEHR|20260114|15:54:46.060534|S|100|25.81|0|100
A|AEIS|20260114|09:43:07.749229|S|78|233.5|0|78
A|AEIS|20260114|09:49:53.404807|S|2|236.24|0|2
A|AEIS|20260114|09:49:53.404807|S|71|236.25|0|71
A|AEIS|20260114|10:07:39.979088|S|3|235.32|0|3
A|AEIS|20260114|10:16:59.229579|S|10|237.05|0|10
A|AEIS|20260114|10:16:59.229579|S|33|237.22|0|33
A|AEIS|20260114|10:55:10.835558|S|46|236.71|0|46
A|AEIS|20260114|11:02:51.387656|S|63|235.57|0|63
A|AEIS|20260114|11:02:51.387679|S|1|235.57|0|1
A|AEIS|20260114|11:06:58.109248|S|21|236.68|0|21
A|AEIS|20260114|12:02:05.840075|S|1|234.76|0|1
A|AEIS|20260114|12:02:05.840100|S|1|234.76|0|1
A|AEIS|20260114|12:02:05.840118|S|2|235.22|0|2
A|AEIS|20260114|12:07:13.801955|S|15|235.56|0|15
A|AEIS|20260114|12:26:15.959321|S|3|235.44|0|3
A|AEIS|20260114|12:26:15.959321|S|3|235.3|0|3
A|AEIS|20260114|12:31:32.984821|S|5|234.48|0|5
A|AEM|20260114|09:30:34.367254|S|1|200.85|0|1
A|AEM|20260114|09:43:54.729701|S|1|199.37|0|1
A|AEM|20260114|09:52:33.696622|S|1|199.47|0|1
A|AEM|20260114|09:59:53.327551|S|100|198|0|100
A|AEM|20260114|09:59:53.327583|S|400|198|0|400
A|AEM|20260114|10:36:02.703029|S|6|196.05|0|6
A|AEM|20260114|10:38:03.080578|S|16|196.68|0|16
A|AEM|20260114|10:38:03.080617|S|100|196.68|0|100
A|AEM|20260114|10:38:03.080618|S|4|196.68|0|4
A|AEM|20260114|11:00:20.277501|S|60|196.22|0|60
A|AEM|20260114|11:31:14.456952|S|6|196.25|0|6
A|AEM|20260114|11:31:48.504467|S|46|196.42|0|46
A|AEM|20260114|12:18:25.161700|S|79|196.35|0|79
A|AEM|20260114|12:25:42.624447|S|1|195.14|0|1
A|AEM|20260114|12:30:33.544569|S|100|195.03|0|100
A|AEM|20260114|12:59:57.194111|S|5|195.9|0|5
A|AEM|20260114|13:11:55.581891|S|100|196.43|0|100
A|AEM|20260114|13:18:06.394341|S|31|196.32|0|31
A|AEM|20260114|14:05:08.337742|S|100|196.88|0|100
A|AEM|20260114|14:49:51.060051|S|5|196.81|0|5
A|AEM|20260114|15:02:15.877044|S|5|196.93|0|5
A|AEM|20260114|15:02:19.707160|S|100|196.7|0|100
A|AEM|20260114|15:17:35.985395|S|5|196.6|0|5
A|AEM|20260114|15:33:34.393458|S|100|198.055|0|100
A|AEM|20260114|15:45:52.009542|S|100|197.18|0|100
A|AEM|20260114|15:45:52.009542|S|100|197.18|0|100
A|AEM|20260114|15:49:48.677791|S|5|197.08|0|5
A|AEM|20260114|15:55:50.356018|S|100|197.12|0|100
A|AEM|20260114|15:56:00.365311|S|120|197.08|0|120
A|AEM|20260114|15:56:00.365312|S|120|197.03|0|120
A|AEM|20260114|15:56:00.365312|S|50|197.01|0|50
A|AEM|20260114|15:56:00.365312|S|100|197.02|0|100
A|AEM|20260114|15:59:26.075965|S|120|196.94|0|120
A|AEM|20260114|15:59:31.736255|S|100|196.9|0|100
A|AEM|20260114|15:59:48.546317|S|34|197.05|0|34
A|AEMS|20260114|14:00:46.546088|S|100|10.58|0|100
A|AEMS|20260114|15:14:51.730178|S|100|10.64|0|100
A|AENT|20260114|10:46:15.317850|S|100|7.665|0|100
A|AEO|20260114|09:40:06.025313|S|100|26.16|0|100
A|AEO|20260114|09:56:56.631231|S|100|26.63|0|100
A|AEO|20260114|09:56:56.698801|S|254|26.61|0|254
A|AEO|20260114|09:56:56.700576|S|272|26.61|0|272
A|AEO|20260114|09:56:59.955594|S|240|26.61|0|240
A|AEO|20260114|09:56:59.955594|S|138|26.61|0|138
A|AEO|20260114|10:31:35.196396|S|27|26.14|0|27
A|AEO|20260114|10:39:01.325681|S|19|26.03|0|19
A|AEO|20260114|10:39:05.783849|S|30|26.02|0|30
A|AEO|20260114|10:45:10.040259|S|1|26.1|0|1
A|AEO|20260114|10:52:45.828962|S|100|26.2|0|100
A|AEO|20260114|10:57:14.503268|S|100|26.265|0|100
A|AEO|20260114|10:57:14.503447|S|100|26.26|0|100
A|AEO|20260114|11:48:44.507708|S|93|26|0|93
A|AEO|20260114|11:48:45.008232|S|407|26|0|407
A|AEO|20260114|11:48:45.008439|S|100|26|0|100
A|AEO|20260114|11:48:45.008646|S|100|26|0|100
A|AEO|20260114|11:48:45.008646|S|400|26|0|400
A|AEO|20260114|12:25:23.117551|S|500|25.92|0|500
A|AEO|20260114|12:25:23.117664|S|250|25.92|0|250
A|AEO|20260114|12:25:23.117777|S|100|25.92|0|100
A|AEO|20260114|12:25:23.117806|S|100|25.92|0|100
A|AEO|20260114|12:25:23.117945|S|50|25.92|0|50
A|AEO|20260114|12:25:23.117946|S|100|25.92|0|100
A|AEO|20260114|13:57:13.056182|S|90|25.74|0|90
A|AEO|20260114|14:07:42.736981|S|58|25.705|0|58
A|AEO|20260114|14:09:51.828676|S|44|25.69|0|44
A|AEO|20260114|14:21:30.886623|S|120|25.685|0|120
A|AEO|20260114|14:31:07.123844|S|120|25.55|0|120
A|AEO|20260114|15:13:49.305054|S|125|25.65|0|125
A|AEO|20260114|15:15:23.161843|S|300|25.63|0|300
A|AEO|20260114|15:51:02.368765|S|90|25.7|0|90
A|AEO|20260114|15:51:02.368765|S|100|25.7|0|100
A|AEO|20260114|15:54:23.678358|S|49|25.71|0|49
A|AEO|20260114|15:54:50.081589|S|78|25.71|0|78
A|AEO|20260114|15:56:16.290450|S|500|25.67|0|500
A|AEO|20260114|15:59:48.916747|S|200|25.65|0|200
A|AEON|20260114|09:40:01.931929|S|1000|1.06|0|1000
A|AEON|20260114|09:40:01.931929|S|100|1.06|0|100
A|AEON|20260114|09:40:01.931930|S|444|1.06|0|444
A|AEON|20260114|09:40:01.931930|S|900|1.06|0|900
A|AEON|20260114|09:40:30.328275|S|300|1.06|0|300
A|AEON|20260114|09:40:30.328345|S|4|1.06|0|4
A|AEON|20260114|09:40:30.328568|S|100|1.06|0|100
A|AEON|20260114|09:40:30.328640|S|900|1.06|0|900
A|AEON|20260114|09:40:30.328788|S|100|1.06|0|100
A|AEON|20260114|09:40:30.329248|S|740|1.06|0|740
A|AEON|20260114|09:40:31.548063|S|200|1.06|0|200
A|AEON|20260114|09:40:31.548063|S|100|1.06|0|100
A|AEON|20260114|09:40:31.548214|S|261|1.06|0|261
A|AEON|20260114|10:34:01.154579|S|100|1.06|0|100
A|AEON|20260114|10:34:01.160102|S|100|1.08|0|100
A|AEON|20260114|10:34:01.160102|S|100|1.075|0|100
A|AEON|20260114|10:34:01.181125|S|100|1.07|0|100
A|AEON|20260114|10:39:51.340345|S|100|1.08|0|100
A|AEON|20260114|11:11:57.459136|S|200|1.09|0|200
A|AEON|20260114|11:17:26.713790|S|100|1.1|0|100
A|AEON|20260114|11:29:35.368079|S|100|1.13|0|100
A|AEON|20260114|11:40:34.707517|S|100|1.14|0|100
A|AEON|20260114|12:17:28.093078|S|100|1.14|0|100
A|AEON|20260114|12:17:28.093078|S|100|1.14|0|100
A|AEON|20260114|12:17:29.749745|S|100|1.14|0|100
A|AEON|20260114|12:17:31.930099|S|100|1.14|0|100
A|AEON|20260114|12:17:31.930099|S|100|1.14|0|100
A|AEON|20260114|12:17:31.930252|S|300|1.14|0|300
A|AEP|20260114|09:42:24.980015|S|100|117.625|0|100
A|AEP|20260114|10:17:47.887150|S|12|117.67|0|12
A|AEP|20260114|11:15:23.504288|S|1|117.72|0|1
A|AEP|20260114|13:36:23.348315|S|10|118.25|0|10
A|AEP|20260114|13:41:10.523859|S|5|118.12|0|5
A|AEP|20260114|14:04:27.585075|S|10|118.29|0|10
A|AEP|20260114|14:12:29.643196|S|5|118.33|0|5
A|AEP|20260114|14:20:55.765967|S|100|118.5|0|100
A|AER|20260114|10:32:40.598992|S|120|145.11|0|120
A|AER|20260114|11:35:25.447123|S|1|144.66|0|1
A|AER|20260114|11:44:16.407079|S|1|144.41|0|1
A|AER|20260114|11:51:15.265487|S|1|144.12|0|1
A|AER|20260114|12:01:50.114571|S|1|143.69|0|1
A|AER|20260114|12:03:25.306141|S|1|143.92|0|1
A|AER|20260114|12:50:40.097328|S|1|142.7|0|1
A|AER|20260114|12:51:21.490413|S|1|142.65|0|1
A|AER|20260114|12:51:35.831779|S|1|142.65|0|1
A|AER|20260114|14:11:24.276581|S|1|142.73|0|1
A|AER|20260114|14:16:47.590089|S|3|142.78|0|3
A|AER|20260114|15:49:39.021136|S|100|142.19|0|100
A|AER|20260114|15:56:45.518279|S|200|141.75|0|200
A|AER|20260114|15:58:09.039380|S|200|141.82|0|200
A|AER|20260114|15:58:09.040049|S|32|141.82|0|32
A|AER|20260114|15:58:09.040049|S|200|141.82|0|200
A|AER|20260114|15:58:09.040446|S|168|141.82|0|168
A|AER|20260114|15:59:42.631057|S|100|141.765|0|100
A|AER|20260114|15:59:42.631058|S|4|141.79|0|4
A|AES|20260114|10:34:30.429027|S|1|13.955|0|1
A|AES|20260114|10:39:34.130290|S|2|13.985|0|2
A|AES|20260114|10:44:30.989040|S|1|14.005|0|1
A|AES|20260114|11:29:30.286368|S|18|14.055|0|18
A|AES|20260114|12:27:34.063893|S|27|14.15|0|27
A|AES|20260114|12:27:34.063922|S|9|14.15|0|9
A|AES|20260114|12:59:30.746476|S|51|14.165|0|51
A|AES|20260114|14:35:27.840590|S|300|14.145|0|300
A|AES|20260114|14:35:27.840637|S|65|14.145|0|65
A|AES|20260114|14:47:40.656387|S|156|14.125|0|156
A|AES|20260114|15:21:30.060028|S|100|14.07|0|100
A|AES|20260114|15:50:50.382772|S|100|13.995|0|100
A|AES|20260114|15:57:53.725050|S|100|14|0|100
A|AES|20260114|15:59:13.445038|S|100|13.985|0|100
A|AES|20260114|15:59:13.445654|S|100|13.985|0|100
A|AESI|20260114|10:40:57.039325|S|75|10.875|0|75
A|AESI|20260114|14:49:36.926791|S|1|11.03|0|1
A|AESI|20260114|15:55:14.592799|S|101|10.64|0|101
A|AESI|20260114|15:55:19.357616|S|99|10.64|0|99
A|AESR|20260114|12:07:53.608846|S|100|17.49|0|100
A|AESR|20260114|13:45:20.411313|S|100|17.46|0|100
A|AESR|20260114|14:16:43.929343|S|73|17.48|0|73
A|AEVA|20260114|09:31:08.436205|S|25|19.765|0|25
A|AEVA|20260114|09:31:08.436275|S|25|19.765|0|25
A|AEVA|20260114|09:31:08.436343|S|15|19.765|0|15
A|AEVA|20260114|09:33:55.218960|S|150|19.77|0|150
A|AEVA|20260114|09:33:55.219047|S|25|19.77|0|25
A|AEVA|20260114|09:35:36.889352|S|100|19.82|0|100
A|AEVA|20260114|09:42:29.317086|S|100|19.94|0|100
A|AEVA|20260114|09:51:21.731003|S|100|20.745|0|100
A|AEVA|20260114|10:00:03.979081|S|3|20.445|0|3
A|AEVA|20260114|10:00:03.979110|S|100|20.445|0|100
A|AEVA|20260114|10:00:03.979111|S|97|20.445|0|97
A|AEVA|20260114|10:03:08.164785|S|200|20.65|0|200
A|AEVA|20260114|10:15:28.325468|S|25|20.63|0|25
A|AEVA|20260114|10:15:28.325541|S|25|20.63|0|25
A|AEVA|20260114|10:15:28.325613|S|25|20.63|0|25
A|AEVA|20260114|10:15:28.325683|S|25|20.63|0|25
A|AEVA|20260114|10:15:31.648758|S|25|20.63|0|25
A|AEVA|20260114|10:15:31.648830|S|25|20.63|0|25
A|AEVA|20260114|10:15:31.648900|S|25|20.63|0|25
A|AEVA|20260114|10:15:31.648967|S|25|20.63|0|25
A|AEVA|20260114|10:16:06.503487|S|100|20.745|0|100
A|AEVA|20260114|10:25:04.618996|S|1|21.04|0|1
A|AEVA|20260114|10:32:12.044304|S|100|20.55|0|100
A|AEVA|20260114|10:36:53.224179|S|30|20.32|0|30
A|AEVA|20260114|10:40:01.223458|S|100|20.03|0|100
A|AEVA|20260114|10:44:57.280993|S|100|20.18|0|100
A|AEVA|20260114|10:47:16.038161|S|25|20.145|0|25
A|AEVA|20260114|10:48:19.682065|S|4|20.08|0|4
A|AEVA|20260114|11:29:23.627730|S|1|20.8|0|1
A|AEVA|20260114|11:36:02.606669|S|100|20.97|0|100
A|AEVA|20260114|11:55:11.906801|S|200|20.62|0|200
A|AEVA|20260114|11:55:33.583364|S|1|20.67|0|1
A|AEVA|20260114|12:05:19.271726|S|1|20.93|0|1
A|AEVA|20260114|12:28:16.467704|S|1|20.94|0|1
A|AEVA|20260114|12:30:28.318493|S|100|20.55|0|100
A|AEVA|20260114|12:30:34.572970|S|100|20.545|0|100
A|AEVA|20260114|12:30:36.542876|S|12|20.5|0|12
A|AEVA|20260114|12:30:36.542913|S|181|20.5|0|181
A|AEVA|20260114|12:32:08.243225|S|100|20.55|0|100
A|AEVA|20260114|12:59:50.359920|S|25|20.29|0|25
A|AEVA|20260114|12:59:50.359990|S|25|20.29|0|25
A|AEVA|20260114|12:59:50.360054|S|25|20.29|0|25
A|AEVA|20260114|12:59:50.360115|S|25|20.29|0|25
A|AEVA|20260114|12:59:50.360174|S|25|20.29|0|25
A|AEVA|20260114|12:59:50.360238|S|25|20.29|0|25
A|AEVA|20260114|12:59:50.360298|S|25|20.29|0|25
A|AEVA|20260114|12:59:50.360358|S|25|20.29|0|25
A|AEVA|20260114|12:59:58.232860|S|100|20.2|0|100
A|AEVA|20260114|13:39:45.575378|S|100|20.3|0|100
A|AEVA|20260114|14:17:01.397629|S|100|20.335|0|100
A|AEVA|20260114|15:38:56.577012|S|6|20.79|0|6
A|AEYE|20260114|09:45:00.751620|S|1|9.74|0|1
A|AEYE|20260114|11:40:57.469001|S|100|9.51|0|100
A|AEYE|20260114|15:44:06.464440|S|93|9.6|0|93
A|AFCG|20260114|09:38:24.475353|S|200|2.63|0|200
A|AFCG|20260114|09:38:24.475354|S|100|2.63|0|100
A|AFCG|20260114|09:38:24.475364|S|11|2.63|0|11
A|AFCG|20260114|09:38:24.638774|S|5|2.645|0|5
A|AFCG|20260114|12:06:17.921898|S|5|2.475|0|5
A|AFCG|20260114|12:19:06.846943|S|590|2.48|0|590
A|AFCG|20260114|12:19:06.846956|S|1010|2.48|0|1010
A|AFCG|20260114|13:59:56.379532|S|120|2.425|0|120
A|AFCG|20260114|15:46:02.212579|S|1400|2.49|0|1400
A|AFCG|20260114|15:46:02.213221|S|1400|2.49|0|1400
A|AFCG|20260114|15:46:02.213422|S|1400|2.49|0|1400
A|AFG|20260114|09:44:01.290889|S|25|131.09|0|25
A|AFG|20260114|12:31:28.401630|S|30|131.92|0|30
A|AFG|20260114|14:19:20.379687|S|10|132|0|10
A|AFG|20260114|15:49:40.340370|S|17|132.09|0|17
A|AFG|20260114|15:59:34.629588|S|64|131.77|0|64
A|AFG|20260114|15:59:41.631415|S|80|131.81|0|80
A|AFG|20260114|15:59:42.840249|S|100|131.78|0|100
A|AFK|20260114|10:33:01.968325|S|100|27.925|0|100
A|AFL|20260114|09:32:12.864543|S|20|108.75|0|20
A|AFL|20260114|09:36:22.701798|S|22|109.45|0|22
A|AFL|20260114|10:12:16.866108|S|10|109.86|0|10
A|AFL|20260114|10:24:17.413148|S|17|109.91|0|17
A|AFL|20260114|11:16:03.208973|S|75|110.135|0|75
A|AFL|20260114|11:54:54.234027|S|25|109.99|0|25
A|AFL|20260114|11:55:39.835227|S|38|109.945|0|38
A|AFL|20260114|11:55:39.835516|S|10|109.96|0|10
A|AFL|20260114|11:57:41.194117|S|22|109.91|0|22
A|AFL|20260114|12:02:08.115272|S|23|110.01|0|23
A|AFL|20260114|12:11:24.770068|S|21|109.86|0|21
A|AFL|20260114|12:13:57.259963|S|20|109.91|0|20
A|AFL|20260114|12:36:21.581247|S|15|109.66|0|15
A|AFL|20260114|13:25:23.024819|S|15|110.08|0|15
A|AFL|20260114|13:25:29.544612|S|15|110.08|0|15
A|AFL|20260114|13:26:00.977666|S|37|110.07|0|37
A|AFL|20260114|14:08:59.503411|S|85|109.89|0|85
A|AFL|20260114|14:08:59.503486|S|42|109.89|0|42
A|AFL|20260114|14:21:21.368274|S|10|109.81|0|10
A|AFL|20260114|15:02:11.382261|S|15|110.2|0|15
A|AFL|20260114|15:19:42.454307|S|75|110.09|0|75
A|AFL|20260114|15:31:33.431390|S|38|110.16|0|38
A|AFL|20260114|15:31:35.417651|S|40|110.17|0|40
A|AFL|20260114|15:38:52.357745|S|1|110.17|0|1
A|AFL|20260114|15:44:17.909748|S|16|110.08|0|16
A|AFL|20260114|15:48:48.443729|S|18|109.97|0|18
A|AFL|20260114|15:51:19.820304|S|17|110.09|0|17
A|AFRM|20260114|10:00:05.270155|S|123|71.13|0|123
A|AFRM|20260114|10:02:16.268945|S|111|71.64|0|111
A|AFRM|20260114|10:08:44.903581|S|100|72.05|0|100
A|AFRM|20260114|10:08:44.903582|S|17|72.06|0|17
A|AFRM|20260114|10:08:44.903618|S|100|72.06|0|100
A|AFRM|20260114|10:11:56.784772|S|38|71.99|0|38
A|AFRM|20260114|10:11:56.784858|S|38|71.99|0|38
A|AFRM|20260114|10:12:26.025208|S|112|72.11|0|112
A|AFRM|20260114|10:25:30.163489|S|100|71.67|0|100
A|AFRM|20260114|10:36:31.700782|S|65|72.24|0|65
A|AFRM|20260114|10:37:19.137693|S|100|71.88|0|100
A|AFRM|20260114|10:58:52.772662|S|107|71.58|0|107
A|AFRM|20260114|10:58:52.772692|S|6|71.58|0|6
A|AFRM|20260114|11:01:15.531080|S|8|71.715|0|8
A|AFRM|20260114|11:01:15.531089|S|8|71.715|0|8
A|AFRM|20260114|11:03:55.679787|S|100|71.54|0|100
A|AFRM|20260114|11:04:00.720768|S|100|71.54|0|100
A|AFRM|20260114|11:04:45.311593|S|100|71.59|0|100
A|AFRM|20260114|11:04:45.311593|S|100|71.585|0|100
A|AFRM|20260114|11:04:45.311627|S|400|71.585|0|400
A|AFRM|20260114|11:05:35.306243|S|100|71.58|0|100
A|AFRM|20260114|11:05:35.306271|S|100|71.59|0|100
A|AFRM|20260114|11:05:35.333558|S|100|71.515|0|100
A|AFRM|20260114|11:22:18.586898|S|100|71.72|0|100
A|AFRM|20260114|11:24:11.043398|S|100|71.705|0|100
A|AFRM|20260114|11:29:44.293752|S|96|71.86|0|96
A|AFRM|20260114|11:36:57.572796|S|112|71.48|0|112
A|AFRM|20260114|11:55:11.467521|S|100|70.64|0|100
A|AFRM|20260114|11:55:11.467538|S|100|70.64|0|100
A|AFRM|20260114|11:58:10.545048|S|116|70.54|0|116
A|AFRM|20260114|12:18:33.971112|S|1|71.21|0|1
A|AFRM|20260114|12:22:41.765049|S|100|71.19|0|100
A|AFRM|20260114|12:23:19.493182|S|6|71.17|0|6
A|AFRM|20260114|12:29:32.543111|S|100|71.125|0|100
A|AFRM|20260114|12:29:32.543899|S|100|71.125|0|100
A|AFRM|20260114|12:30:43.898586|S|2|70.98|0|2
A|AFRM|20260114|12:37:25.622323|S|2|71.04|0|2
A|AFRM|20260114|12:38:05.733105|S|2|71.07|0|2
A|AFRM|20260114|12:38:05.733105|S|2|71.07|0|2
A|AFRM|20260114|12:40:46.415295|S|111|71.19|0|111
A|AFRM|20260114|12:46:13.274454|S|100|71.64|0|100
A|AFRM|20260114|13:01:59.405913|S|100|72|0|100
A|AFRM|20260114|13:10:58.798772|S|100|71.87|0|100
A|AFRM|20260114|13:30:36.136077|S|100|72.46|0|100
A|AFRM|20260114|13:33:19.143495|S|1|72.05|0|1
A|AFRM|20260114|14:08:25.167317|S|118|71.92|0|118
A|AFRM|20260114|14:14:46.490412|S|21|72.11|0|21
A|AFRM|20260114|14:27:23.630539|S|5|71.795|0|5
A|AFRM|20260114|15:05:27.769082|S|14|71.78|0|14
A|AFRM|20260114|15:13:34.793431|S|8|71.95|0|8
A|AFRM|20260114|15:13:34.793516|S|2|71.95|0|2
A|AFRM|20260114|15:28:19.284481|S|100|72.54|0|100
A|AFRM|20260114|15:41:20.849356|S|112|72.665|0|112
A|AFRM|20260114|15:55:00.694427|S|100|72.865|0|100
A|AFYA|20260114|13:44:33.344705|S|45|14.65|0|45
A|AFYA|20260114|13:44:33.344721|S|5|14.65|0|5
A|AG|20260114|09:30:02.191643|S|100|20.38|0|100
A|AG|20260114|09:47:00.072052|S|400|20.15|0|400
A|AG|20260114|09:47:00.072114|S|195|20.15|0|195
A|AG|20260114|09:48:30.085842|S|10|20.15|0|10
A|AG|20260114|09:48:30.085935|S|90|20.15|0|90
A|AG|20260114|09:49:50.204721|S|108|20.09|0|108
A|AG|20260114|09:49:53.032219|S|475|20.09|0|475
A|AG|20260114|09:50:31.532652|S|555|20.13|0|555
A|AG|20260114|09:52:15.455173|S|100|20.21|0|100
A|AG|20260114|09:52:15.456913|S|41|20.19|0|41
A|AG|20260114|09:53:19.903817|S|538|20.29|0|538
A|AG|20260114|09:53:20.131889|S|460|20.265|0|460
A|AG|20260114|09:53:54.619947|S|486|20.2|0|486
A|AG|20260114|09:54:29.824776|E|400|20.24|0|400
A|AG|20260114|09:54:29.824962|S|86|20.24|0|86
A|AG|20260114|09:54:29.825058|S|25|20.24|0|25
A|AG|20260114|09:55:00.113856|S|100|20.25|0|100
A|AG|20260114|09:58:25.245467|S|600|20.26|0|600
A|AG|20260114|09:59:00.205978|S|200|20.2|0|200
A|AG|20260114|10:01:05.233177|S|990|20.135|0|990
A|AG|20260114|10:01:45.935273|S|500|20.13|0|500
A|AG|20260114|10:01:45.935308|S|100|20.13|0|100
A|AG|20260114|10:01:57.931049|S|100|20.13|0|100
A|AG|20260114|10:01:57.931049|S|100|20.13|0|100
A|AG|20260114|10:01:57.931087|S|100|20.13|0|100
A|AG|20260114|10:01:57.931087|S|100|20.13|0|100
A|AG|20260114|10:01:57.931112|S|100|20.13|0|100
A|AG|20260114|10:01:57.931113|S|100|20.13|0|100
A|AG|20260114|10:01:57.931137|S|8|20.13|0|8
A|AG|20260114|10:02:31.033829|S|401|20.11|0|401
A|AG|20260114|10:06:04.327214|S|229|20.04|0|229
A|AG|20260114|10:06:04.327232|S|289|20.04|0|289
A|AG|20260114|10:08:39.622256|S|1230|19.96|0|1230
A|AG|20260114|10:19:06.336704|S|75|20.13|0|75
A|AG|20260114|11:06:26.152581|S|700|20.055|0|700
A|AG|20260114|11:11:36.103577|S|100|19.9|0|100
A|AG|20260114|11:38:06.077417|S|300|19.95|0|300
A|AG|20260114|11:38:06.078829|S|328|19.95|0|328
A|AG|20260114|11:39:49.083993|S|687|19.98|0|687
A|AG|20260114|11:40:59.449977|S|36|19.94|0|36
A|AG|20260114|11:44:10.844529|S|500|20.03|0|500
A|AG|20260114|11:48:44.374746|S|673|19.89|0|673
A|AG|20260114|11:55:01.766765|S|5|19.84|0|5
A|AG|20260114|13:46:19.889690|S|100|19.58|0|100
A|AG|20260114|14:06:14.375433|S|40|19.67|0|40
A|AG|20260114|14:09:23.823728|S|200|19.7|0|200
A|AG|20260114|14:29:55.285065|S|200|19.815|0|200
A|AG|20260114|14:56:09.758558|S|840|19.885|0|840
A|AG|20260114|14:56:09.758559|S|360|19.88|0|360
A|AG|20260114|14:57:28.336214|S|200|19.955|0|200
A|AG|20260114|14:57:28.336246|S|114|19.955|0|114
A|AG|20260114|15:02:18.063041|S|200|19.775|0|200
A|AG|20260114|15:10:01.983949|S|2|19.865|0|2
A|AG|20260114|15:30:34.905566|S|20|19.89|0|20
A|AG|20260114|15:32:45.778193|S|980|19.9|0|980
A|AG|20260114|15:54:20.918553|S|4|19.855|0|4
A|AG|20260114|15:54:20.918553|S|368|19.855|0|368
A|AG|20260114|15:54:31.669268|S|200|19.83|0|200
A|AG|20260114|15:55:50.372695|S|368|19.805|0|368
A|AG|20260114|15:55:50.372695|S|182|19.81|0|182
A|AG|20260114|15:55:50.372696|S|225|19.81|0|225
A|AG|20260114|15:57:07.280207|S|200|19.805|0|200
A|AGAE|20260114|10:13:13.412676|S|50|.34195|0|50
A|AGAE|20260114|12:11:40.561431|S|300|.33735|0|300
A|AGAE|20260114|12:23:47.996533|S|300|.33665|0|300
A|AGAE|20260114|13:06:49.750506|S|100|.3802|0|100
A|AGAE|20260114|13:06:49.751197|S|200|.3802|0|200
A|AGAE|20260114|13:28:22.826373|S|100|.379|0|100
A|AGAE|20260114|13:28:22.838803|S|100|.379|0|100
A|AGAE|20260114|14:00:44.173668|S|100|.376|0|100
A|AGAE|20260114|14:00:44.178445|S|200|.376|0|200
A|AGAE|20260114|15:05:13.242678|S|300|.36725|0|300
A|AGAE|20260114|15:20:17.257756|S|400|.35835|0|400
A|AGCO|20260114|09:32:29.506449|S|1|111.95|0|1
A|AGCO|20260114|11:10:35.397143|S|4|113.07|0|4
A|AGCO|20260114|11:17:51.955472|S|100|113.595|0|100
A|AGCO|20260114|11:21:09.930630|S|50|113.55|0|50
A|AGCO|20260114|11:29:39.018534|S|4|113.77|0|4
A|AGCO|20260114|11:34:17.507537|S|4|114.01|0|4
A|AGCO|20260114|11:36:19.497881|S|5|113.89|0|5
A|AGCO|20260114|14:13:06.087483|S|9|113.59|0|9
A|AGCO|20260114|15:31:21.421636|S|9|112.81|0|9
A|AGCO|20260114|15:48:15.257464|S|30|112.32|0|30
A|AGCO|20260114|15:50:02.229959|S|30|112.245|0|30
A|AGCO|20260114|15:57:18.009305|S|25|112.17|0|25
A|AGCO|20260114|15:57:18.009404|S|5|112.17|0|5
A|AGEN|20260114|10:26:44.314980|S|12|4.74|0|12
A|AGEN|20260114|10:33:19.689558|S|100|4.66|0|100
A|AGEN|20260114|11:12:31.352066|S|1|4.86|0|1
A|AGEN|20260114|11:23:43.267847|S|1|4.76|0|1
A|AGEN|20260114|13:54:46.217992|S|76|4.65|0|76
A|AGEN|20260114|14:22:46.229938|S|1|4.67|0|1
A|AGG|20260114|09:47:48.797163|S|100|100.3|0|100
A|AGG|20260114|10:02:41.058431|S|100|100.245|0|100
A|AGG|20260114|10:10:13.392559|S|200|100.265|0|200
A|AGG|20260114|11:09:19.611144|S|15|100.36|0|15
A|AGG|20260114|11:17:31.811299|S|60|100.365|0|60
A|AGG|20260114|11:53:46.658703|S|33|100.385|0|33
A|AGG|20260114|11:54:33.887864|S|1|100.385|0|1
A|AGG|20260114|11:55:26.043698|S|30|100.385|0|30
A|AGG|20260114|12:30:35.665009|S|1|100.355|0|1
A|AGG|20260114|13:04:36.198341|S|65|100.365|0|65
A|AGG|20260114|13:07:20.810358|S|30|100.365|0|30
A|AGG|20260114|13:29:23.657860|S|211|100.375|0|211
A|AGG|20260114|13:38:21.756744|S|100|100.4|0|100
A|AGG|20260114|14:22:09.740566|S|800|100.385|0|800
A|AGG|20260114|14:22:09.741432|S|1606|100.385|0|1606
A|AGG|20260114|14:49:36.339833|S|100|100.375|0|100
A|AGG|20260114|14:58:26.430871|S|200|100.37|0|200
A|AGG|20260114|15:15:51.385795|S|600|100.365|0|600
A|AGG|20260114|15:15:51.386529|S|300|100.365|0|300
A|AGG|20260114|15:15:51.386529|S|200|100.365|0|200
A|AGG|20260114|15:30:18.408593|S|100|100.375|0|100
A|AGG|20260114|15:30:36.909287|S|500|100.375|0|500
A|AGG|20260114|15:30:36.909936|S|300|100.375|0|300
A|AGG|20260114|15:36:57.352661|S|300|100.375|0|300
A|AGG|20260114|15:45:33.802804|S|87|100.37|0|87
A|AGG|20260114|15:53:09.290992|S|16|100.365|0|16
A|AGG|20260114|15:53:11.553095|S|5|100.365|0|5
A|AGG|20260114|15:53:17.087508|S|7|100.365|0|7
A|AGG|20260114|15:58:15.720899|S|600|100.355|0|600
A|AGG|20260114|15:59:03.736101|S|13|100.355|0|13
A|AGG|20260114|15:59:03.736567|S|100|100.355|0|100
A|AGG|20260114|15:59:03.737156|S|100|100.355|0|100
A|AGG|20260114|15:59:39.902004|S|100|100.355|0|100
A|AGG|20260114|15:59:50.617915|S|200|100.36|0|200
A|AGI|20260114|10:08:22.267710|S|100|42.6|0|100
A|AGI|20260114|10:22:32.429528|S|100|42.765|0|100
A|AGI|20260114|10:22:37.573258|S|100|42.785|0|100
A|AGI|20260114|11:16:53.892057|S|100|42.51|0|100
A|AGI|20260114|11:17:44.191395|S|150|42.575|0|150
A|AGI|20260114|11:40:51.310955|S|100|42.76|0|100
A|AGI|20260114|14:23:34.380978|S|150|42.895|0|150
A|AGI|20260114|15:45:58.266023|S|100|42.86|0|100
A|AGI|20260114|15:55:50.364322|S|100|42.92|0|100
A|AGI|20260114|15:55:50.391314|S|200|42.92|0|200
A|AGIG|20260114|09:30:00.004665|E|15792|3.61|71941|4
A|AGIG|20260114|09:30:00.004665|S|15792|3.61|71941|12167
A|AGIG|20260114|09:30:00.166408|S|1|3.63|0|1
A|AGIG|20260114|09:30:00.461562|S|111|3.6|0|111
A|AGIG|20260114|09:30:00.461562|S|85|3.6|0|85
A|AGIG|20260114|09:30:00.831570|S|400|3.59|0|400
A|AGIG|20260114|09:30:02.676976|S|1|3.58|0|1
A|AGIG|20260114|09:31:30.008237|S|100|3.67|0|100
A|AGIG|20260114|09:31:30.008237|S|200|3.67|0|200
A|AGIG|20260114|09:31:38.903197|S|1|3.66|0|1
A|AGIG|20260114|09:31:38.903294|S|25|3.65|0|25
A|AGIG|20260114|09:31:38.903359|S|25|3.65|0|25
A|AGIG|20260114|09:33:01.694423|S|25|3.55|0|25
A|AGIG|20260114|09:33:01.694508|S|25|3.55|0|25
A|AGIG|20260114|09:33:01.694578|S|25|3.55|0|25
A|AGIG|20260114|09:33:01.694643|S|25|3.55|0|25
A|AGIG|20260114|09:33:01.694706|S|25|3.56|0|25
A|AGIG|20260114|09:33:01.694768|S|25|3.56|0|25
A|AGIG|20260114|09:33:01.694829|S|25|3.56|0|25
A|AGIG|20260114|09:33:01.694889|S|25|3.56|0|25
A|AGIG|20260114|09:35:39.447578|S|100|3.55|0|100
A|AGIG|20260114|09:35:49.875837|S|100|3.59|0|100
A|AGIG|20260114|09:35:49.875935|S|100|3.6|0|100
A|AGIG|20260114|09:36:09.311162|S|200|3.61|0|200
A|AGIG|20260114|09:36:29.514241|S|100|3.66|0|100
A|AGIG|20260114|09:36:36.739035|S|371|3.68|0|371
A|AGIG|20260114|09:36:36.739135|S|2229|3.68|0|2229
A|AGIG|20260114|09:36:36.749965|S|54|3.68|0|54
A|AGIG|20260114|09:36:47.250042|S|200|3.75|0|200
A|AGIG|20260114|09:38:10.866250|S|100|3.78|0|100
A|AGIG|20260114|09:38:10.883633|S|100|3.8|0|100
A|AGIG|20260114|09:38:10.884202|S|71|3.8|0|71
A|AGIG|20260114|09:38:11.077591|S|6|3.8|0|6
A|AGIG|20260114|09:38:45.218257|S|425|3.84|0|425
A|AGIG|20260114|09:39:02.966023|S|140|3.79|0|140
A|AGIG|20260114|09:39:27.616277|S|120|3.77|0|120
A|AGIG|20260114|09:39:27.616278|S|80|3.76|0|80
A|AGIG|20260114|09:39:28.125000|S|100|3.76|0|100
A|AGIG|20260114|09:39:40.279139|S|100|3.77|0|100
A|AGIG|20260114|09:39:55.694496|S|11|3.84|0|11
A|AGIG|20260114|09:39:55.694496|S|100|3.83|0|100
A|AGIG|20260114|09:39:55.694881|S|111|3.84|0|111
A|AGIG|20260114|09:40:12.801989|S|200|3.8|0|200
A|AGIG|20260114|09:40:12.801989|S|100|3.8|0|100
A|AGIG|20260114|09:40:33.577574|S|100|3.8|0|100
A|AGIG|20260114|09:40:33.577575|S|1015|3.8|0|1015
A|AGIG|20260114|09:40:33.577617|S|135|3.8|0|135
A|AGIG|20260114|09:41:39.623787|S|100|3.86|0|100
A|AGIG|20260114|09:41:40.898845|S|200|3.9|0|200
A|AGIG|20260114|09:41:42.238081|S|75|3.93|0|75
A|AGIG|20260114|09:41:45.276607|S|69|3.94|0|69
A|AGIG|20260114|09:41:45.872412|S|5|3.95|0|5
A|AGIG|20260114|09:41:46.955246|S|100|3.95|0|100
A|AGIG|20260114|09:41:55.996559|S|100|3.97|0|100
A|AGIG|20260114|09:42:13.269808|S|25|3.98|0|25
A|AGIG|20260114|09:42:36.614370|E|108|3.93|0|108
A|AGIG|20260114|09:42:38.396402|S|100|3.92|0|100
A|AGIG|20260114|09:42:46.127609|S|100|3.91|0|100
A|AGIG|20260114|09:43:15.004105|S|100|3.99|0|100
A|AGIG|20260114|09:43:41.166380|S|100|3.99|0|100
A|AGIG|20260114|09:43:41.166818|S|536|4|0|536
A|AGIG|20260114|09:43:41.167200|S|100|4|0|100
A|AGIG|20260114|09:43:41.167200|S|92|4|0|92
A|AGIG|20260114|09:43:41.803477|S|100|4.03|0|100
A|AGIG|20260114|09:44:14.220954|S|21|4.09|0|21
A|AGIG|20260114|09:44:17.967154|S|552|4.06|0|552
A|AGIG|20260114|09:44:17.967154|S|100|4.06|0|100
A|AGIG|20260114|09:44:17.967154|S|100|4.06|0|100
A|AGIG|20260114|09:44:17.967209|S|1369|4.06|0|1369
A|AGIG|20260114|09:44:17.967210|S|656|4.06|0|656
A|AGIG|20260114|09:44:32.890877|S|100|4.07|0|100
A|AGIG|20260114|09:44:40.730398|S|100|4.04|0|100
A|AGIG|20260114|09:44:55.324376|S|100|4.06|0|100
A|AGIG|20260114|09:44:55.329940|S|80|4.1|0|80
A|AGIG|20260114|09:45:22.991979|S|100|4.03|0|100
A|AGIG|20260114|09:45:31.126976|S|69|4.01|0|69
A|AGIG|20260114|09:45:31.126991|S|31|4.01|0|31
A|AGIG|20260114|09:45:31.126991|S|100|4.01|0|100
A|AGIG|20260114|09:45:31.127220|S|50|4|0|50
A|AGIG|20260114|09:45:31.127221|S|16|4|0|16
A|AGIG|20260114|09:45:31.127584|S|152|3.99|0|152
A|AGIG|20260114|09:45:31.127616|S|10|3.99|0|10
A|AGIG|20260114|09:45:31.127624|S|20|3.99|0|20
A|AGIG|20260114|09:45:31.127710|S|323|3.99|0|323
A|AGIG|20260114|09:45:31.127727|S|20|3.99|0|20
A|AGIG|20260114|09:45:52.880310|S|25|3.9|0|25
A|AGIG|20260114|09:45:52.880310|S|8|3.9|0|8
A|AGIG|20260114|09:45:52.909130|S|248|3.9|0|248
A|AGIG|20260114|09:46:42.749191|S|1|3.94|0|1
A|AGIG|20260114|09:47:25.070260|S|70|3.93|0|70
A|AGIG|20260114|09:47:25.070447|S|153|3.93|0|153
A|AGIG|20260114|09:47:26.666747|S|31|3.93|0|31
A|AGIG|20260114|09:47:33.529225|S|1|3.94|0|1
A|AGIG|20260114|09:47:46.184070|S|100|3.96|0|100
A|AGIG|20260114|09:47:46.184070|S|1|3.96|0|1
A|AGIG|20260114|09:47:47.849395|E|80|3.93|0|80
A|AGIG|20260114|09:47:53.096561|S|100|3.96|0|100
A|AGIG|20260114|09:47:53.096562|S|200|3.96|0|200
A|AGIG|20260114|09:48:08.937141|S|100|3.93|0|100
A|AGIG|20260114|09:48:15.529820|S|20|3.92|0|20
A|AGIG|20260114|09:48:37.352174|S|1000|3.92|0|1000
A|AGIG|20260114|09:49:11.598625|S|100|3.91|0|100
A|AGIG|20260114|09:49:11.599237|S|300|3.9|0|300
A|AGIG|20260114|09:49:11.599237|S|16|3.9|0|16
A|AGIG|20260114|09:49:29.842113|S|25|3.86|0|25
A|AGIG|20260114|09:50:00.036007|S|333|3.85|0|333
A|AGIG|20260114|09:50:00.446279|S|278|3.85|0|278
A|AGIG|20260114|09:50:03.044983|S|100|3.84|0|100
A|AGIG|20260114|09:50:03.070418|S|100|3.8|0|100
A|AGIG|20260114|09:50:03.070419|S|1|3.8|0|1
A|AGIG|20260114|09:50:03.183899|E|100|3.73|0|100
A|AGIG|20260114|09:50:03.183899|E|100|3.73|0|100
A|AGIG|20260114|09:50:22.230853|S|25|3.6|0|25
A|AGIG|20260114|09:50:22.230941|S|25|3.61|0|25
A|AGIG|20260114|09:50:22.231012|S|25|3.61|0|25
A|AGIG|20260114|09:50:22.231114|S|25|3.61|0|25
A|AGIG|20260114|09:50:22.231234|S|25|3.61|0|25
A|AGIG|20260114|09:50:22.231306|S|25|3.61|0|25
A|AGIG|20260114|09:50:22.231377|S|25|3.61|0|25
A|AGIG|20260114|09:50:22.231444|S|25|3.61|0|25
A|AGIG|20260114|09:50:22.231650|S|25|3.61|0|25
A|AGIG|20260114|09:50:37.943442|S|97|3.53|0|97
A|AGIG|20260114|09:50:37.943452|S|53|3.53|0|53
A|AGIG|20260114|09:50:47.083024|S|499|3.49|0|499
A|AGIG|20260114|09:50:47.101789|S|1|3.48|0|1
A|AGIG|20260114|09:50:50.279601|S|100|3.43|0|100
A|AGIG|20260114|09:51:00.433461|S|100|3.5|0|100
A|AGIG|20260114|09:51:00.433473|S|50|3.51|0|50
A|AGIG|20260114|09:51:00.433719|S|50|3.51|0|50
A|AGIG|20260114|09:51:10.500083|S|269|3.53|0|269
A|AGIG|20260114|09:51:10.503623|S|100|3.52|0|100
A|AGIG|20260114|09:51:14.646969|S|100|3.57|0|100
A|AGIG|20260114|09:51:14.647139|S|100|3.58|0|100
A|AGIG|20260114|09:51:16.318419|S|100|3.59|0|100
A|AGIG|20260114|09:51:16.318419|S|100|3.58|0|100
A|AGIG|20260114|09:51:16.318553|S|100|3.59|0|100
A|AGIG|20260114|09:51:18.651098|S|100|3.59|0|100
A|AGIG|20260114|09:52:22.341178|S|100|3.68|0|100
A|AGIG|20260114|09:52:44.370825|S|100|3.71|0|100
A|AGIG|20260114|09:52:44.370825|S|1|3.71|0|1
A|AGIG|20260114|09:52:52.480648|E|200|3.75|0|200
A|AGIG|20260114|09:52:52.480648|S|200|3.75|0|200
A|AGIG|20260114|09:52:52.480748|S|100|3.76|0|100
A|AGIG|20260114|09:52:52.481330|S|1|3.79|0|1
A|AGIG|20260114|09:53:19.826938|S|100|3.8|0|100
A|AGIG|20260114|09:53:32.791178|S|96|3.8|0|96
A|AGIG|20260114|09:53:32.791189|S|4|3.8|0|4
A|AGIG|20260114|09:53:39.379725|S|100|3.81|0|100
A|AGIG|20260114|09:53:41.449522|S|100|3.82|0|100
A|AGIG|20260114|09:53:45.372173|S|100|3.77|0|100
A|AGIG|20260114|09:53:46.615729|S|100|3.76|0|100
A|AGIG|20260114|09:53:51.289655|S|100|3.75|0|100
A|AGIG|20260114|09:54:03.488384|S|55|3.73|0|55
A|AGIG|20260114|09:54:09.894682|S|38|3.73|0|38
A|AGIG|20260114|09:54:09.894683|S|17|3.72|0|17
A|AGIG|20260114|09:54:15.419753|S|100|3.75|0|100
A|AGIG|20260114|09:54:15.419765|S|50|3.75|0|50
A|AGIG|20260114|09:54:38.612572|S|50|3.75|0|50
A|AGIG|20260114|09:54:38.612653|S|100|3.74|0|100
A|AGIG|20260114|09:54:46.794163|S|38|3.73|0|38
A|AGIG|20260114|09:54:49.971661|S|38|3.73|0|38
A|AGIG|20260114|09:54:50.916611|S|24|3.73|0|24
A|AGIG|20260114|09:54:50.916612|S|14|3.72|0|14
A|AGIG|20260114|09:54:51.842584|S|19|3.72|0|19
A|AGIG|20260114|09:55:01.172086|S|100|3.79|0|100
A|AGIG|20260114|09:55:32.216219|S|100|3.8|0|100
A|AGIG|20260114|09:55:32.216219|S|100|3.8|0|100
A|AGIG|20260114|09:56:02.003637|S|100|3.81|0|100
A|AGIG|20260114|09:56:10.274580|S|100|3.81|0|100
A|AGIG|20260114|09:57:27.375606|S|204|3.8|0|204
A|AGIG|20260114|09:57:28.102831|S|853|3.8|0|853
A|AGIG|20260114|09:58:38.044884|S|100|3.73|0|100
A|AGIG|20260114|09:58:51.000997|S|25|3.71|0|25
A|AGIG|20260114|09:58:51.001507|S|25|3.71|0|25
A|AGIG|20260114|09:59:40.035876|S|3|3.67|0|3
A|AGIG|20260114|09:59:43.680111|S|32|3.68|0|32
A|AGIG|20260114|09:59:43.680141|S|50|3.68|0|50
A|AGIG|20260114|09:59:43.680216|S|18|3.68|0|18
A|AGIG|20260114|09:59:43.680238|S|92|3.7|0|92
A|AGIG|20260114|09:59:43.680276|S|8|3.7|0|8
A|AGIG|20260114|09:59:49.238641|S|192|3.66|0|192
A|AGIG|20260114|09:59:49.238659|S|100|3.66|0|100
A|AGIG|20260114|09:59:49.238659|S|308|3.66|0|308
A|AGIG|20260114|10:00:29.035769|S|5|3.64|0|5
A|AGIG|20260114|10:00:34.035804|S|10|3.64|0|10
A|AGIG|20260114|10:01:07.444640|S|32|3.63|0|32
A|AGIG|20260114|10:01:07.444650|S|308|3.63|0|308
A|AGIG|20260114|10:01:22.440941|S|160|3.63|0|160
A|AGIG|20260114|10:01:59.386668|S|25|3.62|0|25
A|AGIG|20260114|10:02:49.288684|S|30|3.57|0|30
A|AGIG|20260114|10:02:59.553284|S|25|3.55|0|25
A|AGIG|20260114|10:02:59.553350|S|25|3.55|0|25
A|AGIG|20260114|10:02:59.553413|S|25|3.55|0|25
A|AGIG|20260114|10:02:59.553474|S|25|3.55|0|25
A|AGIG|20260114|10:05:08.855596|S|100|3.61|0|100
A|AGIG|20260114|10:05:08.855596|S|200|3.61|0|200
A|AGIG|20260114|10:05:11.331108|S|100|3.6|0|100
A|AGIG|20260114|10:05:36.357418|S|400|3.61|0|400
A|AGIG|20260114|10:05:36.357418|S|100|3.61|0|100
A|AGIG|20260114|10:06:01.124799|S|100|3.63|0|100
A|AGIG|20260114|10:06:04.018982|S|100|3.65|0|100
A|AGIG|20260114|10:06:16.889618|S|16|3.68|0|16
A|AGIG|20260114|10:06:42.645392|S|100|3.7|0|100
A|AGIG|20260114|10:06:51.286966|S|35|3.7|0|35
A|AGIG|20260114|10:06:55.731864|S|100|3.71|0|100
A|AGIG|20260114|10:06:55.731864|S|100|3.7|0|100
A|AGIG|20260114|10:06:59.974976|S|16|3.7|0|16
A|AGIG|20260114|10:07:38.963765|S|8|3.72|0|8
A|AGIG|20260114|10:09:56.653048|E|100|3.67|0|100
A|AGIG|20260114|10:11:24.233290|S|100|3.7|0|100
A|AGIG|20260114|10:11:49.837454|S|100|3.685|0|100
A|AGIG|20260114|10:11:49.838335|S|100|3.69|0|100
A|AGIG|20260114|10:13:18.915967|S|100|3.65|0|100
A|AGIG|20260114|10:13:18.952651|S|300|3.6|0|300
A|AGIG|20260114|10:13:45.103479|S|100|3.59|0|100
A|AGIG|20260114|10:13:45.103479|S|100|3.59|0|100
A|AGIG|20260114|10:16:08.712084|S|100|3.65|0|100
A|AGIG|20260114|10:18:21.160185|S|100|3.63|0|100
A|AGIG|20260114|10:18:54.901590|S|10|3.62|0|10
A|AGIG|20260114|10:21:48.731969|S|100|3.65|0|100
A|AGIG|20260114|10:21:48.731969|S|100|3.65|0|100
A|AGIG|20260114|10:21:48.757158|S|2|3.69|0|2
A|AGIG|20260114|10:21:52.591388|S|100|3.69|0|100
A|AGIG|20260114|10:21:52.591388|S|100|3.69|0|100
A|AGIG|20260114|10:23:48.534401|S|100|3.63|0|100
A|AGIG|20260114|10:24:17.035842|S|50|3.64|0|50
A|AGIG|20260114|10:27:07.756870|S|96|3.63|0|96
A|AGIG|20260114|10:27:07.757278|S|104|3.63|0|104
A|AGIG|20260114|10:28:59.735598|S|289|3.6|0|289
A|AGIG|20260114|10:28:59.735620|S|474|3.6|0|474
A|AGIG|20260114|10:28:59.735642|S|100|3.6|0|100
A|AGIG|20260114|10:30:29.612902|S|100|3.57|0|100
A|AGIG|20260114|10:31:59.467601|S|25|3.59|0|25
A|AGIG|20260114|10:31:59.468102|S|100|3.6|0|100
A|AGIG|20260114|10:31:59.468102|S|100|3.6|0|100
A|AGIG|20260114|10:34:15.708363|S|100|3.62|0|100
A|AGIG|20260114|10:34:15.716978|S|100|3.6|0|100
A|AGIG|20260114|10:37:17.724438|S|300|3.56|0|300
A|AGIG|20260114|10:38:02.304411|S|100|3.56|0|100
A|AGIG|20260114|10:38:02.455648|S|100|3.56|0|100
A|AGIG|20260114|10:38:02.606597|S|100|3.56|0|100
A|AGIG|20260114|10:38:02.757794|S|100|3.56|0|100
A|AGIG|20260114|10:38:59.857963|S|485|3.55|0|485
A|AGIG|20260114|10:38:59.857973|S|489|3.55|0|489
A|AGIG|20260114|10:38:59.858061|S|382|3.55|0|382
A|AGIG|20260114|10:38:59.858061|S|1075|3.55|0|1075
A|AGIG|20260114|10:38:59.858062|S|10|3.55|0|10
A|AGIG|20260114|10:38:59.858354|S|100|3.55|0|100
A|AGIG|20260114|10:38:59.858379|S|100|3.55|0|100
A|AGIG|20260114|10:38:59.858408|S|55|3.55|0|55
A|AGIG|20260114|10:38:59.858429|S|820|3.55|0|820
A|AGIG|20260114|10:38:59.858744|S|1075|3.55|0|1075
A|AGIG|20260114|10:39:08.160948|S|100|3.53|0|100
A|AGIG|20260114|10:39:15.738273|S|150|3.53|0|150
A|AGIG|20260114|10:39:15.738365|S|350|3.53|0|350
A|AGIG|20260114|10:40:05.035997|S|213|3.5|0|213
A|AGIG|20260114|10:40:05.036021|S|1612|3.5|0|1612
A|AGIG|20260114|10:40:33.075609|E|100|3.46|0|100
A|AGIG|20260114|10:40:50.367374|E|200|3.44|0|200
A|AGIG|20260114|10:41:02.214134|S|25|3.45|0|25
A|AGIG|20260114|10:41:41.420821|S|1|3.44|0|1
A|AGIG|20260114|10:41:41.420821|S|100|3.44|0|100
A|AGIG|20260114|10:41:41.420821|S|1|3.44|0|1
A|AGIG|20260114|10:41:41.420822|S|1|3.44|0|1
A|AGIG|20260114|10:42:10.412198|S|20|3.43|0|20
A|AGIG|20260114|10:42:27.429622|S|100|3.44|0|100
A|AGIG|20260114|10:42:27.429622|S|100|3.44|0|100
A|AGIG|20260114|10:42:36.419726|S|20|3.45|0|20
A|AGIG|20260114|10:42:37.631469|S|100|3.44|0|100
A|AGIG|20260114|10:42:53.172235|S|100|3.44|0|100
A|AGIG|20260114|10:42:53.173017|S|100|3.45|0|100
A|AGIG|20260114|10:44:20.591631|S|100|3.43|0|100
A|AGIG|20260114|10:44:34.657283|S|100|3.44|0|100
A|AGIG|20260114|10:45:18.936074|S|100|3.44|0|100
A|AGIG|20260114|10:45:56.876432|S|100|3.44|0|100
A|AGIG|20260114|10:46:21.035832|S|91|3.41|0|91
A|AGIG|20260114|10:48:51.758113|S|100|3.45|0|100
A|AGIG|20260114|10:52:58.195661|S|100|3.45|0|100
A|AGIG|20260114|10:55:05.817852|S|100|3.44|0|100
A|AGIG|20260114|10:55:05.817852|S|100|3.44|0|100
A|AGIG|20260114|10:55:45.390033|S|100|3.45|0|100
A|AGIG|20260114|10:58:42.589360|S|100|3.45|0|100
A|AGIG|20260114|10:58:42.707074|S|100|3.45|0|100
A|AGIG|20260114|10:58:42.858068|S|100|3.45|0|100
A|AGIG|20260114|10:59:52.717377|E|95|3.46|0|95
A|AGIG|20260114|10:59:52.717845|E|5|3.46|0|5
A|AGIG|20260114|11:00:23.427160|S|100|3.45|0|100
A|AGIG|20260114|11:00:51.103760|S|150|3.45|0|150
A|AGIG|20260114|11:01:16.087704|E|300|3.36|0|300
A|AGIG|20260114|11:01:24.255731|S|290|3.36|0|290
A|AGIG|20260114|11:01:26.349091|S|100|3.36|0|100
A|AGIG|20260114|11:01:26.349114|S|50|3.37|0|50
A|AGIG|20260114|11:01:26.349255|S|50|3.37|0|50
A|AGIG|20260114|11:01:36.007785|S|25|3.37|0|25
A|AGIG|20260114|11:01:36.007876|S|3|3.37|0|3
A|AGIG|20260114|11:03:08.289644|S|96|3.4|0|96
A|AGIG|20260114|11:03:08.289676|S|4|3.4|0|4
A|AGIG|20260114|11:03:08.289677|S|93|3.4|0|93
A|AGIG|20260114|11:03:08.289677|S|7|3.4|0|7
A|AGIG|20260114|11:04:16.231530|S|100|3.42|0|100
A|AGIG|20260114|11:07:33.992555|S|100|3.42|0|100
A|AGIG|20260114|11:08:09.637676|S|100|3.45|0|100
A|AGIG|20260114|11:08:09.637676|S|100|3.45|0|100
A|AGIG|20260114|11:08:37.074825|S|400|3.49|0|400
A|AGIG|20260114|11:08:41.549655|S|100|3.52|0|100
A|AGIG|20260114|11:08:44.524887|S|100|3.53|0|100
A|AGIG|20260114|11:08:55.174347|S|100|3.58|0|100
A|AGIG|20260114|11:08:55.177438|S|1|3.59|0|1
A|AGIG|20260114|11:09:00.582537|S|200|3.59|0|200
A|AGIG|20260114|11:09:00.582754|S|250|3.6|0|250
A|AGIG|20260114|11:09:11.856200|S|100|3.63|0|100
A|AGIG|20260114|11:09:28.784017|S|56|3.6|0|56
A|AGIG|20260114|11:09:28.784080|S|200|3.6|0|200
A|AGIG|20260114|11:09:28.784211|S|44|3.6|0|44
A|AGIG|20260114|11:09:28.795989|S|90|3.55|0|90
A|AGIG|20260114|11:10:01.456614|S|86|3.51|0|86
A|AGIG|20260114|11:10:01.456614|S|6|3.51|0|6
A|AGIG|20260114|11:12:34.804314|S|100|3.52|0|100
A|AGIG|20260114|11:17:29.625160|S|601|3.42|0|601
A|AGIG|20260114|11:17:41.580151|S|100|3.42|0|100
A|AGIG|20260114|11:24:16.708929|S|186|3.46|0|186
A|AGIG|20260114|11:28:56.526975|S|100|3.47|0|100
A|AGIG|20260114|11:28:56.526976|S|100|3.47|0|100
A|AGIG|20260114|11:29:13.726744|S|100|3.47|0|100
A|AGIG|20260114|11:32:12.259962|S|9|3.46|0|9
A|AGIG|20260114|11:34:17.247016|S|99|3.45|0|99
A|AGIG|20260114|11:38:00.885910|S|192|3.4|0|192
A|AGIG|20260114|11:38:00.885942|S|57|3.4|0|57
A|AGIG|20260114|11:39:19.666014|S|100|3.39|0|100
A|AGIG|20260114|11:39:33.343001|S|100|3.4|0|100
A|AGIG|20260114|11:39:33.343001|S|800|3.4|0|800
A|AGIG|20260114|11:40:11.148477|S|97|3.43|0|97
A|AGIG|20260114|11:40:11.148498|S|100|3.43|0|100
A|AGIG|20260114|11:40:11.148498|S|3|3.43|0|3
A|AGIG|20260114|11:43:52.970721|S|100|3.45|0|100
A|AGIG|20260114|11:44:35.153237|S|100|3.4|0|100
A|AGIG|20260114|11:49:26.090951|S|1|3.44|0|1
A|AGIG|20260114|11:49:59.397422|S|70|3.43|0|70
A|AGIG|20260114|11:53:44.926371|S|100|3.45|0|100
A|AGIG|20260114|11:53:44.926371|S|700|3.45|0|700
A|AGIG|20260114|11:53:46.384518|S|97|3.51|0|97
A|AGIG|20260114|11:53:46.384530|S|3|3.51|0|3
A|AGIG|20260114|11:53:46.384531|S|364|3.51|0|364
A|AGIG|20260114|11:53:46.384772|S|636|3.51|0|636
A|AGIG|20260114|11:54:03.228071|S|100|3.52|0|100
A|AGIG|20260114|11:54:14.062739|S|100|3.55|0|100
A|AGIG|20260114|11:58:22.476958|S|100|3.48|0|100
A|AGIG|20260114|12:00:02.691184|S|100|3.45|0|100
A|AGIG|20260114|12:00:48.928203|S|25|3.45|0|25
A|AGIG|20260114|12:01:26.703721|S|100|3.47|0|100
A|AGIG|20260114|12:01:26.703722|S|100|3.47|0|100
A|AGIG|20260114|12:01:26.727246|S|25|3.49|0|25
A|AGIG|20260114|12:04:25.094785|S|90|3.5|0|90
A|AGIG|20260114|12:04:38.036021|S|50|3.5|0|50
A|AGIG|20260114|12:08:19.383525|S|100|3.52|0|100
A|AGIG|20260114|12:15:50.606988|S|11|3.46|0|11
A|AGIG|20260114|12:17:47.934975|S|270|3.47|0|270
A|AGIG|20260114|12:22:05.688770|S|6|3.43|0|6
A|AGIG|20260114|12:24:55.765040|S|800|3.47|0|800
A|AGIG|20260114|12:24:55.765040|S|100|3.47|0|100
A|AGIG|20260114|12:24:57.437438|S|100|3.49|0|100
A|AGIG|20260114|12:24:57.437438|S|100|3.49|0|100
A|AGIG|20260114|12:25:11.798739|S|25|3.51|0|25
A|AGIG|20260114|12:25:12.829306|S|25|3.51|0|25
A|AGIG|20260114|12:25:12.829390|S|25|3.51|0|25
A|AGIG|20260114|12:25:34.509410|S|6|3.48|0|6
A|AGIG|20260114|12:25:34.509410|S|100|3.48|0|100
A|AGIG|20260114|12:31:24.553299|S|66|3.47|0|66
A|AGIG|20260114|12:33:20.348424|S|100|3.46|0|100
A|AGIG|20260114|12:33:20.348706|S|100|3.46|0|100
A|AGIG|20260114|12:33:20.348976|S|100|3.46|0|100
A|AGIG|20260114|12:33:22.003053|S|100|3.44|0|100
A|AGIG|20260114|12:34:53.923787|S|100|3.41|0|100
A|AGIG|20260114|12:34:53.923787|S|250|3.4|0|250
A|AGIG|20260114|12:34:53.923845|S|100|3.4|0|100
A|AGIG|20260114|12:35:53.767631|S|85|3.37|0|85
A|AGIG|20260114|12:36:52.586654|S|1|3.375|0|1
A|AGIG|20260114|12:39:22.452272|E|100|3.35|0|100
A|AGIG|20260114|12:42:24.379098|S|100|3.35|0|100
A|AGIG|20260114|12:42:30.734169|S|100|3.35|0|100
A|AGIG|20260114|12:43:17.427879|S|10|3.34|0|10
A|AGIG|20260114|12:43:17.427919|S|79|3.34|0|79
A|AGIG|20260114|12:43:17.458389|S|50|3.32|0|50
A|AGIG|20260114|12:43:30.553782|S|116|3.29|0|116
A|AGIG|20260114|12:44:26.581836|S|100|3.28|0|100
A|AGIG|20260114|12:44:26.581836|S|200|3.28|0|200
A|AGIG|20260114|12:44:27.732323|S|200|3.3|0|200
A|AGIG|20260114|12:44:27.732323|S|100|3.29|0|100
A|AGIG|20260114|12:45:27.164045|S|100|3.31|0|100
A|AGIG|20260114|12:45:30.831108|S|63|3.31|0|63
A|AGIG|20260114|12:45:30.831895|S|126|3.31|0|126
A|AGIG|20260114|12:45:31.610587|S|11|3.31|0|11
A|AGIG|20260114|12:45:34.657267|S|100|3.31|0|100
A|AGIG|20260114|12:45:34.657267|S|9|3.31|0|9
A|AGIG|20260114|12:45:40.848488|E|91|3.31|0|91
A|AGIG|20260114|12:45:40.848488|E|100|3.31|0|100
A|AGIG|20260114|12:45:40.848489|E|9|3.31|0|9
A|AGIG|20260114|12:45:40.848636|S|91|3.31|0|91
A|AGIG|20260114|12:45:40.848966|S|130|3.31|0|130
A|AGIG|20260114|12:45:40.849205|S|70|3.31|0|70
A|AGIG|20260114|12:45:40.849661|S|100|3.31|0|100
A|AGIG|20260114|12:45:40.849891|S|100|3.31|0|100
A|AGIG|20260114|12:45:40.850570|S|11|3.31|0|11
A|AGIG|20260114|12:47:28.969005|S|100|3.31|0|100
A|AGIG|20260114|12:47:42.240630|S|100|3.31|0|100
A|AGIG|20260114|12:51:20.211602|S|100|3.34|0|100
A|AGIG|20260114|12:51:57.352282|S|2|3.33|0|2
A|AGIG|20260114|12:51:57.352282|S|100|3.33|0|100
A|AGIG|20260114|12:52:32.703459|S|100|3.35|0|100
A|AGIG|20260114|12:52:46.074024|S|96|3.36|0|96
A|AGIG|20260114|12:52:46.074057|S|404|3.36|0|404
A|AGIG|20260114|12:52:55.842102|S|100|3.39|0|100
A|AGIG|20260114|12:57:44.023503|S|100|3.41|0|100
A|AGIG|20260114|12:57:44.023503|S|100|3.41|0|100
A|AGIG|20260114|13:00:12.736932|S|100|3.41|0|100
A|AGIG|20260114|13:00:12.737000|S|100|3.41|0|100
A|AGIG|20260114|13:00:12.737087|S|75|3.4|0|75
A|AGIG|20260114|13:00:12.737087|S|25|3.41|0|25
A|AGIG|20260114|13:00:12.737147|S|100|3.41|0|100
A|AGIG|20260114|13:04:49.369989|S|87|3.405|0|87
A|AGIG|20260114|13:04:49.373610|S|1|3.41|0|1
A|AGIG|20260114|13:14:08.627385|S|83|3.38|0|83
A|AGIG|20260114|13:14:08.627415|S|138|3.38|0|138
A|AGIG|20260114|13:14:08.627415|S|100|3.38|0|100
A|AGIG|20260114|13:14:45.400661|S|900|3.32|0|900
A|AGIG|20260114|13:19:17.939482|S|100|3.33|0|100
A|AGIG|20260114|13:19:17.939482|S|72|3.33|0|72
A|AGIG|20260114|13:19:17.939483|S|28|3.33|0|28
A|AGIG|20260114|13:19:38.131718|S|100|3.34|0|100
A|AGIG|20260114|13:19:38.131718|S|100|3.34|0|100
A|AGIG|20260114|13:26:02.841392|S|100|3.37|0|100
A|AGIG|20260114|13:26:02.841623|S|100|3.36|0|100
A|AGIG|20260114|13:26:02.841797|S|200|3.37|0|200
A|AGIG|20260114|13:26:02.841797|S|110|3.37|0|110
A|AGIG|20260114|13:26:02.841867|S|90|3.37|0|90
A|AGIG|20260114|13:26:02.984285|S|1|3.35|0|1
A|AGIG|20260114|13:34:06.012646|S|100|3.34|0|100
A|AGIG|20260114|13:34:06.012646|S|100|3.34|0|100
A|AGIG|20260114|13:34:46.990437|S|100|3.35|0|100
A|AGIG|20260114|13:35:17.997409|S|200|3.36|0|200
A|AGIG|20260114|13:35:17.997409|S|100|3.36|0|100
A|AGIG|20260114|13:36:12.781263|S|100|3.37|0|100
A|AGIG|20260114|13:36:12.781263|S|328|3.37|0|328
A|AGIG|20260114|13:36:12.781292|S|672|3.37|0|672
A|AGIG|20260114|13:38:26.687447|E|100|3.37|0|100
A|AGIG|20260114|13:39:35.354252|S|70|3.36|0|70
A|AGIG|20260114|13:40:26.248081|S|97|3.38|0|97
A|AGIG|20260114|13:40:26.248101|S|3|3.38|0|3
A|AGIG|20260114|13:40:26.248101|S|100|3.38|0|100
A|AGIG|20260114|13:40:27.059138|S|50|3.38|0|50
A|AGIG|20260114|13:41:55.586759|S|96|3.4|0|96
A|AGIG|20260114|13:41:55.586778|S|104|3.4|0|104
A|AGIG|20260114|13:41:55.586871|S|300|3.39|0|300
A|AGIG|20260114|13:42:22.355772|S|271|3.41|0|271
A|AGIG|20260114|13:43:09.229640|S|95|3.43|0|95
A|AGIG|20260114|13:43:09.229736|S|105|3.43|0|105
A|AGIG|20260114|13:43:14.126033|S|900|3.44|0|900
A|AGIG|20260114|13:45:24.418511|S|190|3.43|0|190
A|AGIG|20260114|13:45:40.677784|S|100|3.44|0|100
A|AGIG|20260114|13:45:55.700449|S|100|3.44|0|100
A|AGIG|20260114|13:45:55.706896|S|772|3.44|0|772
A|AGIG|20260114|13:48:42.177597|S|2|3.45|0|2
A|AGIG|20260114|13:53:19.462049|S|120|3.415|0|120
A|AGIG|20260114|13:53:19.462049|S|170|3.43|0|170
A|AGIG|20260114|13:53:19.462049|S|100|3.43|0|100
A|AGIG|20260114|13:53:19.462050|S|100|3.44|0|100
A|AGIG|20260114|13:53:19.462050|S|24|3.44|0|24
A|AGIG|20260114|13:53:19.462050|S|54|3.44|0|54
A|AGIG|20260114|13:53:36.405061|S|50|3.43|0|50
A|AGIG|20260114|13:55:33.229839|S|1|3.45|0|1
A|AGIG|20260114|13:55:33.229978|S|99|3.45|0|99
A|AGIG|20260114|13:55:33.229978|S|46|3.45|0|46
A|AGIG|20260114|13:55:58.139888|S|600|3.46|0|600
A|AGIG|20260114|13:56:52.794420|S|182|3.48|0|182
A|AGIG|20260114|13:56:52.794443|S|18|3.48|0|18
A|AGIG|20260114|13:56:52.794444|S|100|3.48|0|100
A|AGIG|20260114|14:06:07.605297|S|100|3.46|0|100
A|AGIG|20260114|14:07:40.115689|S|30|3.46|0|30
A|AGIG|20260114|14:07:40.115689|S|70|3.45|0|70
A|AGIG|20260114|14:10:21.182516|S|9|3.43|0|9
A|AGIG|20260114|14:10:21.182516|S|891|3.42|0|891
A|AGIG|20260114|14:10:22.234176|S|200|3.42|0|200
A|AGIG|20260114|14:11:16.989684|S|1850|3.42|0|1850
A|AGIG|20260114|14:12:08.067853|S|100|3.44|0|100
A|AGIG|20260114|14:12:08.067853|S|100|3.44|0|100
A|AGIG|20260114|14:18:27.464537|S|190|3.45|0|190
A|AGIG|20260114|14:18:27.464560|S|190|3.45|0|190
A|AGIG|20260114|14:18:27.464561|S|20|3.45|0|20
A|AGIG|20260114|14:18:27.464561|S|30|3.44|0|30
A|AGIG|20260114|14:18:27.464622|S|90|3.44|0|90
A|AGIG|20260114|14:18:27.464622|S|70|3.44|0|70
A|AGIG|20260114|14:19:15.438422|S|100|3.43|0|100
A|AGIG|20260114|14:19:15.438422|S|500|3.43|0|500
A|AGIG|20260114|14:23:42.073010|S|200|3.48|0|200
A|AGIG|20260114|14:24:03.933936|S|100|3.49|0|100
A|AGIG|20260114|14:24:03.933936|S|12|3.49|0|12
A|AGIG|20260114|14:24:03.934748|S|223|3.49|0|223
A|AGIG|20260114|14:24:05.170998|S|118|3.49|0|118
A|AGIG|20260114|14:24:05.171791|S|235|3.49|0|235
A|AGIG|20260114|14:24:15.482389|S|212|3.49|0|212
A|AGIG|20260114|14:26:05.775898|S|100|3.52|0|100
A|AGIG|20260114|14:26:15.688717|S|100|3.5|0|100
A|AGIG|20260114|14:26:55.181197|S|200|3.51|0|200
A|AGIG|20260114|14:27:00.579186|S|100|3.51|0|100
A|AGIG|20260114|14:27:00.579186|S|191|3.51|0|191
A|AGIG|20260114|14:27:00.579216|S|9|3.51|0|9
A|AGIG|20260114|14:27:00.579216|S|185|3.51|0|185
A|AGIG|20260114|14:27:00.579217|S|82|3.5|0|82
A|AGIG|20260114|14:27:00.579217|S|15|3.51|0|15
A|AGIG|20260114|14:27:00.579489|S|18|3.5|0|18
A|AGIG|20260114|14:27:00.579490|S|78|3.5|0|78
A|AGIG|20260114|14:27:00.579498|S|96|3.5|0|96
A|AGIG|20260114|14:27:00.579564|S|412|3.5|0|412
A|AGIG|20260114|14:27:12.441224|S|100|3.52|0|100
A|AGIG|20260114|14:27:12.441224|S|500|3.52|0|500
A|AGIG|20260114|14:27:16.839261|S|100|3.53|0|100
A|AGIG|20260114|14:27:16.839261|S|200|3.53|0|200
A|AGIG|20260114|14:31:14.595793|S|100|3.61|0|100
A|AGIG|20260114|14:31:14.595793|S|300|3.61|0|300
A|AGIG|20260114|14:31:27.652191|S|100|3.62|0|100
A|AGIG|20260114|14:31:43.415117|S|200|3.61|0|200
A|AGIG|20260114|14:32:24.232614|S|500|3.64|0|500
A|AGIG|20260114|14:34:44.453225|E|100|3.61|0|100
A|AGIG|20260114|14:34:44.453436|S|200|3.61|0|200
A|AGIG|20260114|14:34:44.453437|S|88|3.61|0|88
A|AGIG|20260114|14:35:02.178152|S|10|3.64|0|10
A|AGIG|20260114|14:35:19.540334|S|300|3.64|0|300
A|AGIG|20260114|14:35:53.459126|E|300|3.61|0|300
A|AGIG|20260114|14:39:39.923033|S|25|3.64|0|25
A|AGIG|20260114|14:39:45.674298|S|100|3.63|0|100
A|AGIG|20260114|14:39:45.674299|S|88|3.63|0|88
A|AGIG|20260114|14:40:56.184738|S|1|3.67|0|1
A|AGIG|20260114|14:40:56.184739|S|100|3.67|0|100
A|AGIG|20260114|14:40:59.795319|S|95|3.68|0|95
A|AGIG|20260114|14:40:59.795319|S|1|3.68|0|1
A|AGIG|20260114|14:40:59.795330|S|5|3.68|0|5
A|AGIG|20260114|14:41:26.000608|S|300|3.66|0|300
A|AGIG|20260114|14:41:26.000697|S|100|3.66|0|100
A|AGIG|20260114|14:41:39.392845|S|100|3.69|0|100
A|AGIG|20260114|14:41:39.392845|S|100|3.69|0|100
A|AGIG|20260114|14:41:39.392887|S|100|3.69|0|100
A|AGIG|20260114|14:41:39.393139|E|970|3.7|0|970
A|AGIG|20260114|14:41:39.393150|E|30|3.7|0|30
A|AGIG|20260114|14:41:39.393244|S|1|3.71|0|1
A|AGIG|20260114|14:41:56.271773|S|100|3.69|0|100
A|AGIG|20260114|14:43:19.097058|S|100|3.7|0|100
A|AGIG|20260114|14:43:19.097058|S|300|3.7|0|300
A|AGIG|20260114|14:43:19.097664|S|100|3.7|0|100
A|AGIG|20260114|14:45:13.286700|S|100|3.7|0|100
A|AGIG|20260114|14:45:27.536013|S|1|3.74|0|1
A|AGIG|20260114|14:49:04.777916|S|100|3.76|0|100
A|AGIG|20260114|14:50:03.268171|S|30|3.74|0|30
A|AGIG|20260114|14:50:31.233779|S|100|3.75|0|100
A|AGIG|20260114|14:50:43.094673|S|100|3.76|0|100
A|AGIG|20260114|14:50:43.195985|S|70|3.76|0|70
A|AGIG|20260114|14:50:43.195986|S|1|3.76|0|1
A|AGIG|20260114|14:51:32.485811|S|100|3.77|0|100
A|AGIG|20260114|14:51:33.981722|S|100|3.78|0|100
A|AGIG|20260114|14:52:02.979028|S|100|3.79|0|100
A|AGIG|20260114|14:52:02.979028|S|100|3.79|0|100
A|AGIG|20260114|14:52:27.870618|S|1000|3.8|0|1000
A|AGIG|20260114|14:53:23.404772|S|600|3.84|0|600
A|AGIG|20260114|14:53:23.404772|S|100|3.84|0|100
A|AGIG|20260114|14:53:23.404773|S|100|3.84|0|100
A|AGIG|20260114|14:53:25.137493|S|100|3.83|0|100
A|AGIG|20260114|14:53:55.169305|E|88|3.85|0|88
A|AGIG|20260114|14:53:55.169305|S|80|3.84|0|80
A|AGIG|20260114|14:54:46.242328|S|100|3.85|0|100
A|AGIG|20260114|14:54:46.242328|S|100|3.84|0|100
A|AGIG|20260114|14:54:46.248711|S|100|3.85|0|100
A|AGIG|20260114|14:54:47.767736|S|100|3.87|0|100
A|AGIG|20260114|14:54:47.767736|S|60|3.86|0|60
A|AGIG|20260114|14:55:23.037391|S|2000|3.86|0|2000
A|AGIG|20260114|14:55:23.038267|S|96|3.85|0|96
A|AGIG|20260114|14:55:23.038284|S|4|3.85|0|4
A|AGIG|20260114|14:55:23.038285|S|4|3.85|0|4
A|AGIG|20260114|14:55:23.622774|S|100|3.86|0|100
A|AGIG|20260114|14:55:33.612495|S|200|3.855|0|200
A|AGIG|20260114|14:55:33.621403|S|100|3.86|0|100
A|AGIG|20260114|14:55:33.622988|S|6100|3.88|0|6100
A|AGIG|20260114|14:55:33.622988|S|100|3.88|0|100
A|AGIG|20260114|14:55:33.623563|S|1|3.89|0|1
A|AGIG|20260114|14:55:33.624134|S|1|3.9|0|1
A|AGIG|20260114|14:56:11.462431|S|200|3.86|0|200
A|AGIG|20260114|14:56:11.462828|S|100|3.86|0|100
A|AGIG|20260114|14:56:11.462828|S|100|3.86|0|100
A|AGIG|20260114|14:56:12.044501|S|100|3.85|0|100
A|AGIG|20260114|14:56:12.046950|S|120|3.82|0|120
A|AGIG|20260114|14:56:12.046950|S|200|3.8|0|200
A|AGIG|20260114|14:56:12.047936|S|200|3.79|0|200
A|AGIG|20260114|14:56:12.495877|S|100|3.82|0|100
A|AGIG|20260114|14:58:19.873846|S|100|3.79|0|100
A|AGIG|20260114|14:58:19.873862|S|54|3.79|0|54
A|AGIG|20260114|14:58:19.873862|S|100|3.79|0|100
A|AGIG|20260114|14:58:57.146118|S|100|3.8|0|100
A|AGIG|20260114|14:58:57.146118|S|100|3.8|0|100
A|AGIG|20260114|14:58:57.146118|S|100|3.8|0|100
A|AGIG|20260114|14:59:02.198887|S|100|3.81|0|100
A|AGIG|20260114|15:01:25.762299|S|100|3.84|0|100
A|AGIG|20260114|15:02:03.453630|S|76|3.84|0|76
A|AGIG|20260114|15:02:03.453654|S|24|3.84|0|24
A|AGIG|20260114|15:02:11.161732|S|100|3.82|0|100
A|AGIG|20260114|15:02:11.161732|S|170|3.82|0|170
A|AGIG|20260114|15:02:11.161732|S|30|3.81|0|30
A|AGIG|20260114|15:02:11.161837|S|170|3.81|0|170
A|AGIG|20260114|15:02:11.161838|S|100|3.81|0|100
A|AGIG|20260114|15:02:14.872466|S|500|3.82|0|500
A|AGIG|20260114|15:02:22.911920|S|100|3.8|0|100
A|AGIG|20260114|15:02:25.041673|S|200|3.7|0|200
A|AGIG|20260114|15:02:40.192502|S|25|3.735|0|25
A|AGIG|20260114|15:02:45.683749|S|25|3.735|0|25
A|AGIG|20260114|15:03:19.388171|S|300|3.66|0|300
A|AGIG|20260114|15:03:37.293312|S|97|3.65|0|97
A|AGIG|20260114|15:03:37.293334|S|3|3.65|0|3
A|AGIG|20260114|15:03:56.400339|S|719|3.58|0|719
A|AGIG|20260114|15:04:16.348195|S|100|3.51|0|100
A|AGIG|20260114|15:04:16.348740|S|300|3.5|0|300
A|AGIG|20260114|15:04:16.353890|S|100|3.49|0|100
A|AGIG|20260114|15:04:16.368150|S|100|3.5|0|100
A|AGIG|20260114|15:04:16.368150|S|100|3.5|0|100
A|AGIG|20260114|15:04:20.606367|S|300|3.41|0|300
A|AGIG|20260114|15:04:20.624993|S|4|3.39|0|4
A|AGIG|20260114|15:04:20.987393|S|25|3.39|0|25
A|AGIG|20260114|15:04:25.607863|S|25|3.395|0|25
A|AGIG|20260114|15:04:55.271361|S|94|3.44|0|94
A|AGIG|20260114|15:04:55.271361|S|100|3.44|0|100
A|AGIG|20260114|15:04:55.271372|S|106|3.44|0|106
A|AGIG|20260114|15:04:55.271460|S|216|3.44|0|216
A|AGIG|20260114|15:04:55.271460|S|84|3.45|0|84
A|AGIG|20260114|15:04:55.271771|S|16|3.45|0|16
A|AGIG|20260114|15:04:55.271772|S|84|3.45|0|84
A|AGIG|20260114|15:04:55.271801|S|16|3.45|0|16
A|AGIG|20260114|15:04:55.271801|S|90|3.45|0|90
A|AGIG|20260114|15:04:55.272407|S|10|3.45|0|10
A|AGIG|20260114|15:05:03.365266|S|25|3.43|0|25
A|AGIG|20260114|15:05:03.365335|S|25|3.43|0|25
A|AGIG|20260114|15:05:21.792819|S|100|3.46|0|100
A|AGIG|20260114|15:05:53.273534|S|100|3.435|0|100
A|AGIG|20260114|15:05:55.864516|S|25|3.45|0|25
A|AGIG|20260114|15:05:55.864740|S|75|3.45|0|75
A|AGIG|20260114|15:07:14.815630|S|100|3.45|0|100
A|AGIG|20260114|15:07:14.816430|S|100|3.45|0|100
A|AGIG|20260114|15:07:14.817371|S|100|3.45|0|100
A|AGIG|20260114|15:07:14.817849|S|50|3.45|0|50
A|AGIG|20260114|15:07:57.376044|S|6|3.4|0|6
A|AGIG|20260114|15:07:57.376434|S|94|3.4|0|94
A|AGIG|20260114|15:07:57.376893|S|300|3.39|0|300
A|AGIG|20260114|15:07:58.444630|S|700|3.35|0|700
A|AGIG|20260114|15:07:58.444838|S|700|3.35|0|700
A|AGIG|20260114|15:07:58.444979|S|600|3.35|0|600
A|AGIG|20260114|15:07:58.445327|S|100|3.38|0|100
A|AGIG|20260114|15:07:58.445327|S|300|3.4|0|300
A|AGIG|20260114|15:07:58.445327|S|330|3.36|0|330
A|AGIG|20260114|15:07:58.445327|S|200|3.37|0|200
A|AGIG|20260114|15:07:58.479415|S|100|3.35|0|100
A|AGIG|20260114|15:07:58.479415|S|200|3.35|0|200
A|AGIG|20260114|15:07:58.479415|S|70|3.39|0|70
A|AGIG|20260114|15:08:46.895929|S|70|3.39|0|70
A|AGIG|20260114|15:08:46.895929|S|130|3.38|0|130
A|AGIG|20260114|15:08:46.903919|S|100|3.39|0|100
A|AGIG|20260114|15:10:16.055010|S|200|3.44|0|200
A|AGIG|20260114|15:10:16.055011|S|100|3.44|0|100
A|AGIG|20260114|15:10:56.013939|S|100|3.5|0|100
A|AGIG|20260114|15:11:43.528690|S|97|3.49|0|97
A|AGIG|20260114|15:11:43.528702|S|3|3.49|0|3
A|AGIG|20260114|15:11:43.528817|S|400|3.51|0|400
A|AGIG|20260114|15:12:18.113014|S|100|3.55|0|100
A|AGIG|20260114|15:13:05.032378|S|100|3.55|0|100
A|AGIG|20260114|15:13:05.032378|S|200|3.55|0|200
A|AGIG|20260114|15:13:15.531495|S|97|3.54|0|97
A|AGIG|20260114|15:13:15.531507|S|3|3.54|0|3
A|AGIG|20260114|15:13:22.171003|S|100|3.54|0|100
A|AGIG|20260114|15:13:39.955418|S|100|3.54|0|100
A|AGIG|20260114|15:13:39.955418|S|100|3.54|0|100
A|AGIG|20260114|15:14:47.155979|S|100|3.55|0|100
A|AGIG|20260114|15:14:47.155979|S|100|3.55|0|100
A|AGIG|20260114|15:16:13.074762|S|100|3.53|0|100
A|AGIG|20260114|15:16:13.074762|S|300|3.53|0|300
A|AGIG|20260114|15:16:47.947073|S|100|3.55|0|100
A|AGIG|20260114|15:16:47.947073|S|100|3.55|0|100
A|AGIG|20260114|15:16:58.557515|S|400|3.57|0|400
A|AGIG|20260114|15:17:20.714809|S|100|3.56|0|100
A|AGIG|20260114|15:17:20.714809|S|100|3.56|0|100
A|AGIG|20260114|15:17:32.354351|S|1|3.59|0|1
A|AGIG|20260114|15:17:35.895359|S|96|3.6|0|96
A|AGIG|20260114|15:17:35.895369|S|384|3.6|0|384
A|AGIG|20260114|15:17:35.895392|S|20|3.6|0|20
A|AGIG|20260114|15:17:35.895393|S|100|3.6|0|100
A|AGIG|20260114|15:17:50.481463|S|1000|3.59|0|1000
A|AGIG|20260114|15:19:10.496027|S|40|3.57|0|40
A|AGIG|20260114|15:19:10.496240|S|36|3.57|0|36
A|AGIG|20260114|15:19:10.496240|S|60|3.57|0|60
A|AGIG|20260114|15:19:10.496366|S|64|3.57|0|64
A|AGIG|20260114|15:19:24.186921|S|140|3.61|0|140
A|AGIG|20260114|15:19:24.186922|S|100|3.62|0|100
A|AGIG|20260114|15:19:24.186922|S|62|3.63|0|62
A|AGIG|20260114|15:19:48.412870|S|75|3.63|0|75
A|AGIG|20260114|15:20:23.967620|S|97|3.58|0|97
A|AGIG|20260114|15:20:23.967631|S|3|3.58|0|3
A|AGIG|20260114|15:20:31.965226|S|100|3.55|0|100
A|AGIG|20260114|15:20:59.659147|E|130|3.46|0|130
A|AGIG|20260114|15:20:59.659147|E|170|3.47|0|170
A|AGIG|20260114|15:20:59.669579|S|300|3.45|0|300
A|AGIG|20260114|15:20:59.674021|E|100|3.45|0|100
A|AGIG|20260114|15:20:59.677086|E|100|3.44|0|100
A|AGIG|20260114|15:21:34.314087|S|91|3.44|0|91
A|AGIG|20260114|15:21:34.596605|S|100|3.42|0|100
A|AGIG|20260114|15:21:38.165060|S|106|3.4|0|106
A|AGIG|20260114|15:21:38.165060|S|100|3.4|0|100
A|AGIG|20260114|15:21:40.060075|S|200|3.36|0|200
A|AGIG|20260114|15:21:40.060246|S|170|3.36|0|170
A|AGIG|20260114|15:21:40.060247|S|30|3.36|0|30
A|AGIG|20260114|15:21:40.060402|S|70|3.36|0|70
A|AGIG|20260114|15:21:40.060403|S|130|3.37|0|130
A|AGIG|20260114|15:21:43.159272|S|90|3.36|0|90
A|AGIG|20260114|15:21:58.277546|S|1|3.34|0|1
A|AGIG|20260114|15:21:58.691979|S|100|3.35|0|100
A|AGIG|20260114|15:21:58.692018|S|100|3.35|0|100
A|AGIG|20260114|15:22:17.818279|S|100|3.38|0|100
A|AGIG|20260114|15:22:28.066556|S|100|3.39|0|100
A|AGIG|20260114|15:22:55.462103|S|100|3.41|0|100
A|AGIG|20260114|15:23:49.316087|S|1312|3.36|0|1312
A|AGIG|20260114|15:23:49.316160|S|776|3.36|0|776
A|AGIG|20260114|15:23:49.316169|S|291|3.36|0|291
A|AGIG|20260114|15:23:49.316179|S|365|3.36|0|365
A|AGIG|20260114|15:23:49.316187|S|816|3.36|0|816
A|AGIG|20260114|15:23:49.316204|S|100|3.36|0|100
A|AGIG|20260114|15:23:49.316204|S|1499|3.36|0|1499
A|AGIG|20260114|15:23:49.316352|S|70|3.35|0|70
A|AGIG|20260114|15:23:49.316352|S|298|3.35|0|298
A|AGIG|20260114|15:23:49.316837|S|32|3.34|0|32
A|AGIG|20260114|15:23:49.316955|S|32|3.34|0|32
A|AGIG|20260114|15:24:29.266083|S|1|3.37|0|1
A|AGIG|20260114|15:24:29.489126|S|100|3.38|0|100
A|AGIG|20260114|15:25:02.282967|S|100|3.42|0|100
A|AGIG|20260114|15:25:06.653099|S|300|3.43|0|300
A|AGIG|20260114|15:25:51.606403|S|100|3.42|0|100
A|AGIG|20260114|15:25:52.327628|S|100|3.43|0|100
A|AGIG|20260114|15:25:52.327628|S|100|3.43|0|100
A|AGIG|20260114|15:26:25.558130|S|1|3.43|0|1
A|AGIG|20260114|15:26:34.506782|S|99|3.43|0|99
A|AGIG|20260114|15:27:19.379980|S|100|3.46|0|100
A|AGIG|20260114|15:27:43.991281|S|25|3.48|0|25
A|AGIG|20260114|15:27:43.991354|S|25|3.48|0|25
A|AGIG|20260114|15:27:43.991417|S|25|3.48|0|25
A|AGIG|20260114|15:27:54.663130|S|100|3.49|0|100
A|AGIG|20260114|15:28:23.813744|S|200|3.46|0|200
A|AGIG|20260114|15:28:23.813745|S|100|3.46|0|100
A|AGIG|20260114|15:32:07.747677|S|30|3.47|0|30
A|AGIG|20260114|15:32:07.747687|S|40|3.47|0|40
A|AGIG|20260114|15:32:07.747938|S|130|3.47|0|130
A|AGIG|20260114|15:32:07.747939|S|50|3.47|0|50
A|AGIG|20260114|15:32:07.747963|S|100|3.47|0|100
A|AGIG|20260114|15:32:07.747963|S|50|3.47|0|50
A|AGIG|20260114|15:32:07.747963|S|100|3.47|0|100
A|AGIG|20260114|15:32:07.748258|S|100|3.47|0|100
A|AGIG|20260114|15:32:17.702892|S|100|3.47|0|100
A|AGIG|20260114|15:32:17.702892|S|100|3.47|0|100
A|AGIG|20260114|15:32:17.702893|S|100|3.47|0|100
A|AGIG|20260114|15:32:17.704145|S|100|3.47|0|100
A|AGIG|20260114|15:32:17.704850|S|75|3.47|0|75
A|AGIG|20260114|15:32:17.705149|S|25|3.47|0|25
A|AGIG|20260114|15:32:17.705837|S|15|3.47|0|15
A|AGIG|20260114|15:32:29.091334|S|100|3.46|0|100
A|AGIG|20260114|15:32:47.283925|S|100|3.46|0|100
A|AGIG|20260114|15:32:47.284652|S|22|3.46|0|22
A|AGIG|20260114|15:33:49.382303|S|78|3.46|0|78
A|AGIG|20260114|15:34:24.581542|S|100|3.46|0|100
A|AGIG|20260114|15:34:24.581542|S|100|3.46|0|100
A|AGIG|20260114|15:34:24.581543|S|100|3.46|0|100
A|AGIG|20260114|15:34:24.581543|S|100|3.46|0|100
A|AGIG|20260114|15:34:24.581965|S|100|3.46|0|100
A|AGIG|20260114|15:34:24.683970|S|39|3.48|0|39
A|AGIG|20260114|15:34:48.597892|S|100|3.49|0|100
A|AGIG|20260114|15:34:48.597892|S|100|3.49|0|100
A|AGIG|20260114|15:36:06.544556|S|100|3.5|0|100
A|AGIG|20260114|15:36:30.460583|S|640|3.5|0|640
A|AGIG|20260114|15:38:19.847099|S|45|3.45|0|45
A|AGIG|20260114|15:38:19.847122|S|120|3.45|0|120
A|AGIG|20260114|15:38:19.847123|S|10|3.45|0|10
A|AGIG|20260114|15:38:19.847134|S|15|3.45|0|15
A|AGIG|20260114|15:38:19.851930|S|1400|3.45|0|1400
A|AGIG|20260114|15:38:19.886195|E|3410|3.45|0|3410
A|AGIG|20260114|15:38:59.072256|S|1000|3.42|0|1000
A|AGIG|20260114|15:38:59.072256|S|100|3.42|0|100
A|AGIG|20260114|15:39:46.472515|S|100|3.4|0|100
A|AGIG|20260114|15:39:46.472515|S|65|3.4|0|65
A|AGIG|20260114|15:39:46.472530|S|35|3.4|0|35
A|AGIG|20260114|15:39:46.472530|S|100|3.4|0|100
A|AGIG|20260114|15:39:46.472763|S|100|3.4|0|100
A|AGIG|20260114|15:39:46.473075|S|100|3.41|0|100
A|AGIG|20260114|15:44:35.625758|S|1106|3.4|0|1106
A|AGIG|20260114|15:44:35.625758|S|294|3.4|0|294
A|AGIG|20260114|15:44:35.625758|S|2800|3.4|0|2800
A|AGIG|20260114|15:44:50.196496|S|1544|3.4|0|1544
A|AGIG|20260114|15:44:50.203656|S|255|3.39|0|255
A|AGIG|20260114|15:44:50.203666|S|45|3.39|0|45
A|AGIG|20260114|15:44:50.203722|S|200|3.39|0|200
A|AGIG|20260114|15:44:57.341883|S|65|3.39|0|65
A|AGIG|20260114|15:44:57.341883|S|100|3.39|0|100
A|AGIG|20260114|15:44:57.341911|S|35|3.39|0|35
A|AGIG|20260114|15:44:57.341912|S|15|3.39|0|15
A|AGIG|20260114|15:44:57.341913|S|20|3.39|0|20
A|AGIG|20260114|15:44:58.497858|S|100|3.39|0|100
A|AGIG|20260114|15:44:59.768725|S|100|3.39|0|100
A|AGIG|20260114|15:45:00.844010|S|60|3.39|0|60
A|AGIG|20260114|15:45:00.844019|S|45|3.39|0|45
A|AGIG|20260114|15:45:06.118954|S|120|3.39|0|120
A|AGIG|20260114|15:45:06.118979|S|175|3.39|0|175
A|AGIG|20260114|15:45:06.118979|S|100|3.39|0|100
A|AGIG|20260114|15:45:29.605228|S|25|3.36|0|25
A|AGIG|20260114|15:47:06.853507|S|30|3.35|0|30
A|AGIG|20260114|15:47:06.853518|S|65|3.35|0|65
A|AGIG|20260114|15:47:06.853536|S|5|3.35|0|5
A|AGIG|20260114|15:47:06.853536|S|90|3.35|0|90
A|AGIG|20260114|15:47:06.853584|S|100|3.35|0|100
A|AGIG|20260114|15:47:06.853584|S|110|3.35|0|110
A|AGIG|20260114|15:47:06.854950|S|7917|3.36|0|7917
A|AGIG|20260114|15:47:07.650997|S|100|3.35|0|100
A|AGIG|20260114|15:47:15.219219|S|30|3.36|0|30
A|AGIG|20260114|15:47:15.219243|S|30|3.36|0|30
A|AGIG|20260114|15:47:15.219243|S|15|3.36|0|15
A|AGIG|20260114|15:47:15.219244|S|30|3.36|0|30
A|AGIG|20260114|15:47:15.219301|S|11506|3.36|0|11506
A|AGIG|20260114|15:47:15.219364|S|603|3.36|0|603
A|AGIG|20260114|15:47:15.219373|S|89|3.36|0|89
A|AGIG|20260114|15:47:15.219613|S|36|3.36|0|36
A|AGIG|20260114|15:47:16.874395|S|585|3.36|0|585
A|AGIG|20260114|15:47:27.773254|S|584|3.36|0|584
A|AGIG|20260114|15:47:46.923306|S|1169|3.36|0|1169
A|AGIG|20260114|15:47:46.923331|S|100|3.36|0|100
A|AGIG|20260114|15:47:46.923331|S|9391|3.36|0|9391
A|AGIG|20260114|15:47:46.923332|S|100|3.36|0|100
A|AGIG|20260114|15:49:59.035363|S|100|3.42|0|100
A|AGIG|20260114|15:49:59.035364|S|149|3.43|0|149
A|AGIG|20260114|15:49:59.035364|S|200|3.42|0|200
A|AGIG|20260114|15:50:39.781057|S|400|3.41|0|400
A|AGIG|20260114|15:51:57.770427|S|200|3.39|0|200
A|AGIG|20260114|15:52:19.983654|S|59|3.37|0|59
A|AGIG|20260114|15:54:30.566060|S|900|3.38|0|900
A|AGIG|20260114|15:55:11.081447|S|48|3.4|0|48
A|AGIG|20260114|15:55:11.081465|S|3|3.4|0|3
A|AGIG|20260114|15:55:11.081466|S|6|3.4|0|6
A|AGIG|20260114|15:55:11.081818|S|143|3.4|0|143
A|AGIG|20260114|15:55:11.081818|S|200|3.4|0|200
A|AGIG|20260114|15:55:14.895660|S|200|3.41|0|200
A|AGIG|20260114|15:55:14.903607|S|139|3.41|0|139
A|AGIG|20260114|15:55:14.903607|S|100|3.41|0|100
A|AGIG|20260114|15:56:00.139523|S|200|3.41|0|200
A|AGIG|20260114|15:56:00.139523|S|100|3.41|0|100
A|AGIG|20260114|15:56:00.140376|S|60|3.42|0|60
A|AGIG|20260114|15:56:00.140376|S|40|3.41|0|40
A|AGIG|20260114|15:56:00.141253|S|40|3.42|0|40
A|AGIG|20260114|15:56:00.142573|S|1200|3.43|0|1200
A|AGIG|20260114|15:56:03.741012|S|100|3.44|0|100
A|AGIG|20260114|15:56:03.741012|S|500|3.44|0|500
A|AGIG|20260114|15:56:17.603941|S|10|3.45|0|10
A|AGIG|20260114|15:56:17.603941|S|100|3.44|0|100
A|AGIG|20260114|15:56:26.725296|S|100|3.44|0|100
A|AGIG|20260114|15:56:27.034076|S|400|3.44|0|400
A|AGIG|20260114|15:56:27.034860|S|734|3.45|0|734
A|AGIG|20260114|15:56:27.037636|S|153|3.45|0|153
A|AGIG|20260114|15:56:28.299873|S|567|3.46|0|567
A|AGIG|20260114|15:56:28.300285|S|63|3.46|0|63
A|AGIG|20260114|15:56:28.300652|S|1133|3.46|0|1133
A|AGIG|20260114|15:56:28.301406|S|567|3.46|0|567
A|AGIG|20260114|15:56:29.073878|S|6|3.46|0|6
A|AGIG|20260114|15:56:29.073888|S|3|3.46|0|3
A|AGIG|20260114|15:56:43.101232|S|61|3.46|0|61
A|AGIG|20260114|15:58:27.749333|S|389|3.45|0|389
A|AGIG|20260114|15:58:27.749370|S|2485|3.45|0|2485
A|AGIG|20260114|15:58:33.290707|S|37|3.43|0|37
A|AGIG|20260114|15:58:33.290707|S|1013|3.42|0|1013
A|AGIG|20260114|15:58:34.168420|S|37|3.42|0|37
A|AGIG|20260114|15:59:03.935568|S|3|3.44|0|3
A|AGIG|20260114|15:59:03.935568|S|245|3.45|0|245
A|AGIG|20260114|15:59:43.593921|S|804|3.41|0|804
A|AGIG|20260114|15:59:45.718157|S|235|3.45|0|235
A|AGIG|20260114|16:00:00.006377|S|11781|3.45|109407|8231
A|AGIO|20260114|11:09:24.279179|S|20|28.24|0|20
A|AGIO|20260114|13:52:09.130113|S|1|28.215|0|1
A|AGIO|20260114|15:02:58.880771|S|6|28.29|0|6
A|AGL|20260114|09:43:06.486848|S|100|.9382|0|100
A|AGNC|20260114|09:32:30.613520|S|700|11.31|0|700
A|AGNC|20260114|09:33:37.402399|S|200|11.29|0|200
A|AGNC|20260114|09:35:00.098833|S|100|11.28|0|100
A|AGNC|20260114|09:50:29.427529|S|10|11.29|0|10
A|AGNC|20260114|10:11:47.910973|S|982|11.295|0|982
A|AGNC|20260114|10:22:30.889528|S|197|11.305|0|197
A|AGNC|20260114|10:23:25.458122|S|126|11.315|0|126
A|AGNC|20260114|10:25:07.768169|S|100|11.3|0|100
A|AGNC|20260114|11:16:56.581255|S|200|11.35|0|200
A|AGNC|20260114|11:30:18.146026|S|200|11.38|0|200
A|AGNC|20260114|11:43:09.529636|S|200|11.38|0|200
A|AGNC|20260114|11:43:09.602144|S|300|11.385|0|300
A|AGNC|20260114|11:47:31.017265|S|100|11.39|0|100
A|AGNC|20260114|11:54:37.058796|S|100|11.41|0|100
A|AGNC|20260114|11:54:59.488277|S|400|11.415|0|400
A|AGNC|20260114|12:01:24.126104|S|300|11.42|0|300
A|AGNC|20260114|12:02:09.475836|S|100|11.415|0|100
A|AGNC|20260114|12:18:57.567578|S|200|11.43|0|200
A|AGNC|20260114|12:28:17.103110|S|100|11.43|0|100
A|AGNC|20260114|12:37:26.277743|S|100|11.44|0|100
A|AGNC|20260114|14:30:06.697494|S|100|11.57|0|100
A|AGNC|20260114|14:33:47.541439|S|10|11.57|0|10
A|AGNC|20260114|14:33:47.541502|S|190|11.57|0|190
A|AGNC|20260114|14:38:42.289176|S|12|11.57|0|12
A|AGNC|20260114|14:38:42.289513|S|88|11.57|0|88
A|AGNC|20260114|15:05:24.348850|S|184|11.54|0|184
A|AGNC|20260114|15:05:24.348872|S|554|11.54|0|554
A|AGNC|20260114|15:05:24.348940|S|36|11.54|0|36
A|AGNC|20260114|15:05:24.348965|S|526|11.54|0|526
A|AGNC|20260114|15:13:14.735377|S|100|11.545|0|100
A|AGNC|20260114|15:18:49.087731|S|100|11.535|0|100
A|AGNC|20260114|15:25:18.236850|S|100|11.535|0|100
A|AGNC|20260114|15:28:12.192647|S|100|11.535|0|100
A|AGNC|20260114|15:53:09.462873|S|100|11.52|0|100
A|AGNC|20260114|15:54:51.019255|S|148|11.52|0|148
A|AGNC|20260114|15:54:51.019330|S|152|11.52|0|152
A|AGNC|20260114|15:55:46.144429|S|100|11.54|0|100
A|AGNC|20260114|15:55:49.486020|S|100|11.55|0|100
A|AGNC|20260114|15:56:39.628575|S|100|11.565|0|100
A|AGO|20260114|10:50:36.724168|S|73|85.26|0|73
A|AGO|20260114|14:29:57.013214|S|46|85.53|0|46
A|AGO|20260114|15:17:10.629525|S|30|85.82|0|30
A|AGO|20260114|15:59:28.694104|S|100|85.45|0|100
A|AGOX|20260114|11:07:16.122012|S|157|29.74|0|157
A|AGQ|20260114|09:39:46.273799|S|300|253.16|0|300
A|AGQ|20260114|09:42:47.441037|S|300|252.12|0|300
A|AGQ|20260114|09:43:04.577751|S|300|251.26|0|300
A|AGQ|20260114|09:50:55.667646|S|200|252.05|0|200
A|AGQ|20260114|09:54:30.821402|S|100|254.1|0|100
A|AGQ|20260114|09:59:48.771570|S|100|254.68|0|100
A|AGQ|20260114|09:59:54.811323|S|100|254.82|0|100
A|AGQ|20260114|10:01:25.090435|S|100|253.26|0|100
A|AGQ|20260114|10:12:03.521886|S|200|254.155|0|200
A|AGQ|20260114|10:12:03.551849|S|100|254.05|0|100
A|AGQ|20260114|10:16:29.261077|S|1|255.86|0|1
A|AGQ|20260114|10:26:12.575327|S|100|256.02|0|100
A|AGQ|20260114|10:32:07.357050|S|100|254.66|0|100
A|AGQ|20260114|10:32:07.357929|S|100|254.66|0|100
A|AGQ|20260114|10:33:50.908197|S|120|253.81|0|120
A|AGQ|20260114|10:33:50.908197|S|41|253.78|0|41
A|AGQ|20260114|10:35:28.103059|S|120|253.52|0|120
A|AGQ|20260114|10:37:01.091923|S|43|254.26|0|43
A|AGQ|20260114|10:37:47.251944|S|120|255.13|0|120
A|AGQ|20260114|10:40:32.416610|S|120|257.92|0|120
A|AGQ|20260114|10:41:24.515053|S|120|257.54|0|120
A|AGQ|20260114|10:53:15.268018|S|35|253.81|0|35
A|AGQ|20260114|10:54:05.869939|S|100|253.44|0|100
A|AGQ|20260114|11:58:03.647013|S|48|254.04|0|48
A|AGQ|20260114|11:58:03.650794|S|37|254.04|0|37
A|AGQ|20260114|12:08:14.005736|S|100|252.17|0|100
A|AGQ|20260114|12:19:40.836208|S|120|251.32|0|120
A|AGQ|20260114|12:19:41.081912|S|100|251.53|0|100
A|AGQ|20260114|12:22:16.866832|S|128|250.21|0|128
A|AGQ|20260114|12:22:31.194853|S|120|250.29|0|120
A|AGQ|20260114|14:27:23.457386|S|120|261.81|0|120
A|AGQ|20260114|14:27:23.457386|S|30|261.84|0|30
A|AGQ|20260114|14:59:21.681936|S|120|263.17|0|120
A|AGQ|20260114|15:02:09.317894|S|182|263.17|0|182
A|AGQ|20260114|15:05:16.385104|S|120|263.83|0|120
A|AGQ|20260114|15:05:30.498417|S|120|263.65|0|120
A|AGQ|20260114|15:09:31.485771|S|85|264.98|0|85
A|AGQ|20260114|15:10:21.622665|S|120|266.64|0|120
A|AGQ|20260114|15:10:22.674358|S|21|266.65|0|21
A|AGQ|20260114|15:12:14.943963|S|120|266.33|0|120
A|AGQ|20260114|15:12:50.931678|S|120|265.99|0|120
A|AGQ|20260114|15:14:12.159274|S|120|265.75|0|120
A|AGX|20260114|10:23:45.226354|S|1|317.67|0|1
A|AGX|20260114|10:23:45.226355|S|400|317.13|0|400
A|AGX|20260114|10:23:45.226355|S|100|317.2|0|100
A|AGX|20260114|10:23:45.226355|S|100|317.16|0|100
A|AGX|20260114|10:31:27.501538|S|1|316.85|0|1
A|AGX|20260114|10:32:11.429722|S|1|315.34|0|1
A|AGX|20260114|10:32:48.941880|S|1|314.75|0|1
A|AGX|20260114|10:32:50.437674|S|1|314.75|0|1
A|AGX|20260114|10:33:10.127102|S|1|315.21|0|1
A|AGX|20260114|10:33:12.245645|S|1|315.13|0|1
A|AGX|20260114|10:33:13.246635|S|1|315.14|0|1
A|AGX|20260114|10:33:14.630989|S|1|315.31|0|1
A|AGX|20260114|10:33:15.884954|S|1|315.315|0|1
A|AGX|20260114|10:33:17.085993|S|1|315.69|0|1
A|AGX|20260114|10:33:18.014510|S|1|316.07|0|1
A|AGX|20260114|10:33:18.926969|S|1|315.465|0|1
A|AGX|20260114|10:33:24.004517|S|1|315.49|0|1
A|AGX|20260114|10:34:18.637806|S|1|315.315|0|1
A|AGX|20260114|10:34:43.682339|S|1|315.315|0|1
A|AGX|20260114|10:35:32.528443|S|1|315.24|0|1
A|AGX|20260114|11:24:25.046392|S|1|314.15|0|1
A|AGX|20260114|11:35:25.983782|S|1|313.97|0|1
A|AGX|20260114|11:38:20.859203|S|1|312.74|0|1
A|AGX|20260114|13:25:20.904046|S|300|313.25|0|300
A|AGX|20260114|15:50:02.590805|S|1|316.02|0|1
A|AGYS|20260114|11:35:42.018398|S|36|113|0|36
A|AGYS|20260114|11:35:42.018398|S|64|113.04|0|64
A|AGYS|20260114|11:35:42.018621|S|55|112.99|0|55
A|AGYS|20260114|11:35:42.018621|S|128|112.99|0|128
A|AGYS|20260114|14:37:53.458661|S|1|111.48|0|1
A|AGYS|20260114|14:37:53.458661|S|1|111.48|0|1
A|AGYS|20260114|14:37:53.458661|S|1|111.48|0|1
A|AGYS|20260114|14:43:59.831864|S|1|111.4|0|1
A|AGYS|20260114|14:46:15.103998|S|2|111.59|0|2
A|AHCO|20260114|09:33:02.528790|S|31|10.6|0|31
A|AHCO|20260114|09:43:31.293717|S|12|10.59|0|12
A|AHCO|20260114|10:30:54.631835|S|15|10.53|0|15
A|AHCO|20260114|10:32:13.565774|S|21|10.52|0|21
A|AHCO|20260114|10:38:04.680255|S|3|10.53|0|3
A|AHCO|20260114|10:38:19.680534|S|6|10.53|0|6
A|AHCO|20260114|10:43:57.890998|S|1|10.54|0|1
A|AHCO|20260114|10:57:06.083585|S|1|10.54|0|1
A|AHCO|20260114|11:06:30.221815|S|1|10.52|0|1
A|AHCO|20260114|11:36:53.900908|S|4|10.6|0|4
A|AHCO|20260114|11:38:07.605436|S|2|10.59|0|2
A|AHCO|20260114|12:02:28.531051|S|114|10.51|0|114
A|AHCO|20260114|12:02:28.531061|S|86|10.51|0|86
A|AHCO|20260114|13:54:01.113729|S|1|10.54|0|1
A|AHCO|20260114|15:54:50.598719|S|5|10.56|0|5
A|AHG|20260114|09:35:57.137933|S|1|1.59|0|1
A|AHG|20260114|09:35:57.138041|S|1|1.59|0|1
A|AHG|20260114|09:35:57.375529|S|1|1.59|0|1
A|AHG|20260114|09:35:57.375600|S|1|1.59|0|1
A|AHG|20260114|09:35:57.617733|S|1|1.59|0|1
A|AHG|20260114|09:35:57.866826|S|1|1.59|0|1
A|AHG|20260114|09:35:57.866873|S|1|1.59|0|1
A|AHG|20260114|09:35:58.376159|S|1|1.59|0|1
A|AHG|20260114|09:35:58.617069|S|1|1.59|0|1
A|AHG|20260114|09:47:35.518228|S|1|1.53|0|1
A|AHG|20260114|09:47:35.766767|S|1|1.53|0|1
A|AHG|20260114|09:47:36.017232|S|1|1.53|0|1
A|AHG|20260114|09:47:36.017287|S|1|1.53|0|1
A|AHG|20260114|09:47:58.865181|S|1|1.53|0|1
A|AHG|20260114|09:47:59.117540|S|1|1.53|0|1
A|AHG|20260114|10:08:27.050492|S|1|1.58|0|1
A|AHG|20260114|10:08:27.050492|S|1|1.58|0|1
A|AHG|20260114|10:08:27.050492|S|1|1.58|0|1
A|AHG|20260114|10:47:14.298712|S|1|1.58|0|1
A|AHG|20260114|10:47:14.615660|S|1|1.58|0|1
A|AHG|20260114|10:47:14.615742|S|1|1.58|0|1
A|AHG|20260114|10:47:14.865731|S|1|1.59|0|1
A|AHG|20260114|10:47:14.865797|S|1|1.59|0|1
A|AHG|20260114|10:47:15.290611|S|1|1.58|0|1
A|AHG|20260114|10:47:15.618739|S|1|1.58|0|1
A|AHG|20260114|10:47:16.168866|S|1|1.58|0|1
A|AHG|20260114|10:47:16.391045|S|1|1.58|0|1
A|AHG|20260114|10:47:16.391297|S|1|1.58|0|1
A|AHG|20260114|10:49:03.866380|S|1|1.59|0|1
A|AHG|20260114|10:49:04.121558|S|1|1.59|0|1
A|AHG|20260114|10:49:04.336812|S|1|1.59|0|1
A|AHG|20260114|10:49:04.666067|S|1|1.59|0|1
A|AHG|20260114|10:49:04.913947|S|1|1.59|0|1
A|AHG|20260114|10:49:05.164349|S|1|1.59|0|1
A|AHG|20260114|10:49:46.913999|S|1|1.59|0|1
A|AHG|20260114|10:49:47.138810|S|1|1.59|0|1
A|AHG|20260114|10:49:47.415541|S|1|1.59|0|1
A|AHG|20260114|10:49:47.415599|S|1|1.59|0|1
A|AHG|20260114|10:49:47.919038|S|1|1.59|0|1
A|AHG|20260114|10:49:47.919204|S|1|1.59|0|1
A|AHG|20260114|10:49:48.168919|S|1|1.59|0|1
A|AHG|20260114|10:49:48.169027|S|1|1.59|0|1
A|AHG|20260114|10:49:48.417578|S|1|1.59|0|1
A|AHG|20260114|10:52:17.039263|S|1|1.525|0|1
A|AHG|20260114|10:52:17.264948|S|1|1.525|0|1
A|AHG|20260114|10:52:17.265006|S|1|1.525|0|1
A|AHG|20260114|10:52:17.615953|S|1|1.525|0|1
A|AHG|20260114|10:52:18.115738|S|1|1.525|0|1
A|AHG|20260114|10:52:18.328206|S|1|1.525|0|1
A|AHG|20260114|11:19:40.614884|S|1|1.525|0|1
A|AHG|20260114|11:19:40.866431|S|1|1.525|0|1
A|AHG|20260114|11:19:40.866492|S|1|1.525|0|1
A|AHG|20260114|11:19:41.105645|S|1|1.525|0|1
A|AHG|20260114|11:19:41.105653|S|1|1.525|0|1
A|AHG|20260114|11:19:41.616990|S|1|1.525|0|1
A|AHG|20260114|11:19:44.366797|S|1|1.525|0|1
A|AHG|20260114|11:19:44.616375|S|1|1.525|0|1
A|AHG|20260114|11:19:44.616448|S|1|1.525|0|1
A|AHG|20260114|12:31:48.515317|S|1|1.515|0|1
A|AHG|20260114|12:31:48.515457|S|1|1.515|0|1
A|AHG|20260114|12:31:48.779065|S|1|1.515|0|1
A|AHG|20260114|12:31:48.779117|S|1|1.515|0|1
A|AHG|20260114|12:32:38.365983|S|1|1.515|0|1
A|AHG|20260114|12:32:38.623058|S|1|1.515|0|1
A|AHG|20260114|12:32:38.623080|S|1|1.515|0|1
A|AHH|20260114|09:41:30.805518|S|17|6.94|0|17
A|AHH|20260114|11:45:52.040136|S|100|6.96|0|100
A|AHH|20260114|12:11:56.590782|S|100|6.95|0|100
A|AHH|20260114|13:42:31.463833|S|100|6.97|0|100
A|AHH|20260114|14:17:22.298691|S|100|6.98|0|100
A|AHH|20260114|14:18:56.783531|S|100|6.99|0|100
A|AHH|20260114|15:05:34.944983|S|58|7.03|0|58
A|AHL|20260114|10:17:05.225507|S|100|37.27|0|100
A|AHL|20260114|11:11:11.695455|S|16|37.27|0|16
A|AHL|20260114|11:54:12.455559|S|100|37.28|0|100
A|AHL|20260114|13:44:43.990254|S|100|37.27|0|100
A|AHL|20260114|14:44:32.972937|S|100|37.27|0|100
A|AHL|20260114|15:55:36.932745|S|100|37.28|0|100
A|AHL|20260114|15:58:20.239812|S|100|37.28|0|100
A|AHMA|20260114|09:33:29.002540|S|100|12.55|0|100
A|AHMA|20260114|09:33:29.002908|S|100|12.55|0|100
A|AHMA|20260114|09:33:29.003067|S|100|12.55|0|100
A|AHMA|20260114|09:39:43.541697|S|100|12.8|0|100
A|AHMA|20260114|09:39:47.342407|S|100|12.8|0|100
A|AHMA|20260114|10:05:27.577212|S|100|14.655|0|100
A|AHMA|20260114|12:10:54.039271|S|100|14|0|100
A|AHMA|20260114|14:29:05.864078|S|100|14.835|0|100
A|AHMA|20260114|15:11:44.132766|S|2|16.445|0|2
A|AHR|20260114|09:34:27.109024|S|25|47.88|0|25
A|AHR|20260114|09:34:27.109318|S|25|47.88|0|25
A|AHR|20260114|09:34:27.113104|S|25|47.865|0|25
A|AHR|20260114|09:42:48.124460|S|25|47.51|0|25
A|AHR|20260114|09:48:25.174005|S|100|47.495|0|100
A|AHR|20260114|11:22:07.719480|S|100|47.695|0|100
A|AHR|20260114|12:59:53.384381|S|100|47.415|0|100
A|AHR|20260114|15:03:43.564127|S|150|47.145|0|150
A|AHR|20260114|15:58:08.233848|S|100|47.55|0|100
A|AHR|20260114|15:59:48.611371|S|41|47.66|0|41
A|AHR|20260114|15:59:48.611371|S|150|47.66|0|150
A|AHR|20260114|15:59:57.858168|S|150|47.675|0|150
A|AI|20260114|09:33:18.099446|S|100|13.57|0|100
A|AI|20260114|10:46:13.234515|S|100|13.62|0|100
A|AI|20260114|12:13:32.568836|S|100|13.65|0|100
A|AI|20260114|12:23:49.612197|S|1|13.68|0|1
A|AI|20260114|12:41:52.162013|S|30|13.67|0|30
A|AI|20260114|12:43:21.846422|S|200|13.68|0|200
A|AI|20260114|13:49:20.011195|S|100|13.6|0|100
A|AI|20260114|14:20:00.849091|S|11|13.77|0|11
A|AI|20260114|14:48:04.523799|S|185|13.72|0|185
A|AI|20260114|14:59:45.200452|S|100|13.79|0|100
A|AI|20260114|15:06:21.904157|S|87|13.79|0|87
A|AI|20260114|15:07:47.200381|S|66|13.83|0|66
A|AI|20260114|15:16:16.267752|S|100|13.84|0|100
A|AI|20260114|15:17:05.376373|S|4|13.83|0|4
A|AI|20260114|15:17:05.376407|S|2|13.83|0|2
A|AI|20260114|15:17:05.376813|S|7|13.83|0|7
A|AI|20260114|15:17:05.376833|S|238|13.83|0|238
A|AI|20260114|15:17:05.377076|S|128|13.83|0|128
A|AI|20260114|15:29:54.188843|S|100|13.85|0|100
A|AI|20260114|15:43:48.470376|S|200|13.86|0|200
A|AI|20260114|15:49:59.820907|S|125|13.87|0|125
A|AI|20260114|15:51:31.241185|S|112|13.87|0|112
A|AI|20260114|15:51:31.241254|S|170|13.87|0|170
A|AI|20260114|15:57:01.548879|S|125|13.885|0|125
A|AI|20260114|15:57:01.548946|S|125|13.885|0|125
A|AI|20260114|15:57:01.549021|S|125|13.885|0|125
A|AI|20260114|15:57:01.549087|S|15|13.885|0|15
A|AIBD|20260114|13:35:01.091678|S|100|7.7|0|100
A|AIG|20260114|09:39:14.035664|S|75|72.83|0|75
A|AIG|20260114|09:39:14.035664|S|25|72.82|0|25
A|AIG|20260114|09:39:14.035704|S|50|72.82|0|50
A|AIG|20260114|09:39:14.035705|S|5|72.81|0|5
A|AIG|20260114|11:52:47.291966|S|22|72.64|0|22
A|AIG|20260114|12:06:35.861438|S|75|72.605|0|75
A|AIG|20260114|12:35:37.255372|S|10|72.8|0|10
A|AIG|20260114|12:54:31.079071|S|39|73.03|0|39
A|AIG|20260114|13:44:03.575726|S|75|73.27|0|75
A|AIG|20260114|13:47:43.760164|S|75|73.05|0|75
A|AIG|20260114|14:11:02.332589|S|3|72.73|0|3
A|AIG|20260114|14:11:36.370975|S|43|72.73|0|43
A|AII|20260114|15:47:29.400700|S|101|19.01|0|101
A|AIIO|20260114|15:01:17.558394|S|100|.277|0|100
A|AIIO|20260114|15:01:17.559196|S|100|.277|0|100
A|AIIO|20260114|15:01:26.086606|S|100|.277|0|100
A|AIIO|20260114|15:01:26.087406|S|100|.277|0|100
A|AIIO|20260114|15:01:46.870735|S|100|.277|0|100
A|AIIO|20260114|15:01:46.871534|S|100|.277|0|100
A|AIM|20260114|09:30:00.176382|S|713|1.3|77165|344
A|AIM|20260114|09:52:57.037148|S|100|1.26|0|100
A|AIM|20260114|09:52:57.037164|S|33|1.25|0|33
A|AIM|20260114|09:52:57.037164|S|100|1.25|0|100
A|AIM|20260114|09:52:57.059486|S|100|1.27|0|100
A|AIM|20260114|09:57:52.059612|S|67|1.25|0|67
A|AIM|20260114|09:57:52.059613|S|100|1.25|0|100
A|AIM|20260114|11:25:16.694052|S|100|1.25|0|100
A|AIM|20260114|11:40:32.211572|S|9|1.27|0|9
A|AIM|20260114|11:55:04.461978|S|100|1.26|0|100
A|AIM|20260114|12:07:57.221006|S|12|1.27|0|12
A|AIM|20260114|12:10:24.877789|S|17|1.28|0|17
A|AIM|20260114|12:14:19.667277|S|300|1.26|0|300
A|AIM|20260114|12:14:19.667277|S|100|1.26|0|100
A|AIM|20260114|12:14:48.181948|S|100|1.26|0|100
A|AIM|20260114|13:20:33.458043|S|15|1.265|0|15
A|AIM|20260114|13:36:06.768487|S|48|1.25|0|48
A|AIM|20260114|15:31:12.020577|S|26|1.29|0|26
A|AIM|20260114|15:38:47.232971|S|76|1.28|0|76
A|AIM|20260114|15:41:24.894773|S|100|1.3|0|100
A|AIM|20260114|15:52:01.210194|S|100|1.28|0|100
A|AIM|20260114|15:59:00.108605|S|1|1.3|0|1
A|AIM|20260114|16:00:00.127143|S|187|1.31|105592|30
A|AIOT|20260114|09:47:45.967284|S|1|5.5|0|1
A|AIOT|20260114|09:47:52.526651|S|1|5.51|0|1
A|AIOT|20260114|09:48:33.514222|S|1|5.52|0|1
A|AIOT|20260114|09:48:57.269399|S|1|5.52|0|1
A|AIOT|20260114|10:05:01.878057|S|1|5.55|0|1
A|AIP|20260114|11:51:30.691589|S|29|16.92|0|29
A|AIP|20260114|11:51:30.691590|S|23|16.92|0|23
A|AIPO|20260114|09:32:11.853436|S|1|23.7|0|1
A|AIPO|20260114|09:32:11.853436|S|1|23.7|0|1
A|AIPO|20260114|09:58:27.489586|S|4|23.7|0|4
A|AIPO|20260114|10:00:00.210060|S|1|23.68|0|1
A|AIPO|20260114|10:18:57.223145|S|96|23.74|0|96
A|AIPO|20260114|10:49:17.261924|S|4|23.5|0|4
A|AIPO|20260114|11:39:33.626370|E|112|23.62|0|112
A|AIPO|20260114|11:43:14.365983|S|1|23.59|0|1
A|AIPO|20260114|12:15:40.909343|S|3|23.65|0|3
A|AIPO|20260114|13:20:32.332832|E|171|23.59|0|171
A|AIPO|20260114|13:29:37.410453|E|114|23.6|0|114
A|AIPO|20260114|13:29:37.410474|E|70|23.6|0|70
A|AIPO|20260114|13:29:37.410688|E|416|23.6|0|416
A|AIPO|20260114|15:00:13.511768|S|2|23.66|0|2
A|AIPO|20260114|15:02:10.686645|E|100|23.65|0|100
A|AIPO|20260114|15:24:43.013843|S|51|23.71|0|51
A|AIQ|20260114|10:25:10.351652|S|1300|52.39|0|1300
A|AIQ|20260114|10:58:37.291167|S|1200|52.04|0|1200
A|AIQ|20260114|10:58:37.304924|S|1100|52.04|0|1100
A|AIQ|20260114|11:45:44.224618|S|1100|52.08|0|1100
A|AIQ|20260114|11:51:02.291832|S|231|52|0|231
A|AIQ|20260114|11:51:02.291844|S|156|52|0|156
A|AIQ|20260114|12:18:02.273495|S|100|51.94|0|100
A|AIQ|20260114|12:22:22.814713|S|1100|51.9|0|1100
A|AIQ|20260114|12:31:50.340991|S|119|51.96|0|119
A|AIQ|20260114|13:20:08.838086|S|100|51.94|0|100
A|AIQ|20260114|14:49:21.495482|S|100|52.045|0|100
A|AIQ|20260114|15:22:12.801833|S|200|52.105|0|200
A|AIQ|20260114|15:53:13.544223|S|1200|52.19|0|1200
A|AIQ|20260114|15:59:17.021825|S|181|52.27|0|181
A|AIR|20260114|09:32:32.290846|S|100|97.26|0|100
A|AIR|20260114|11:40:03.040591|S|15|99.06|0|15
A|AIR|20260114|11:43:42.898726|S|100|99.03|0|100
A|AIR|20260114|11:43:42.898758|S|100|99.03|0|100
A|AIR|20260114|12:11:09.089534|S|23|98.97|0|23
A|AIR|20260114|14:07:30.752072|S|14|101.3|0|14
A|AIR|20260114|14:07:30.752072|S|2|101.31|0|2
A|AIR|20260114|14:28:57.690902|S|3|101.06|0|3
A|AIR|20260114|15:45:05.230800|S|100|100.575|0|100
A|AIRE|20260114|10:52:50.107102|S|500|.45|0|500
A|AIRE|20260114|10:52:50.107117|S|500|.45|0|500
A|AIRE|20260114|10:52:50.108603|S|41|.45|0|41
A|AIRI|20260114|09:30:00.051157|S|152|3.33|58699|10
A|AIRI|20260114|09:41:43.598755|S|100|3.31|0|100
A|AIRI|20260114|10:46:04.637671|S|100|3.26|0|100
A|AIRI|20260114|10:46:05.854134|S|100|3.26|0|100
A|AIRI|20260114|10:48:13.921788|S|100|3.31|0|100
A|AIRI|20260114|10:48:13.921788|S|100|3.31|0|100
A|AIRI|20260114|10:48:13.925115|S|100|3.32|0|100
A|AIRI|20260114|10:48:16.106767|S|100|3.3|0|100
A|AIRI|20260114|10:48:16.108579|S|100|3.3|0|100
A|AIRI|20260114|10:48:43.273804|S|100|3.31|0|100
A|AIRI|20260114|11:08:31.967454|S|100|3.32|0|100
A|AIRI|20260114|11:56:17.273738|S|41|3.31|0|41
A|AIRI|20260114|11:56:34.230317|S|100|3.32|0|100
A|AIRI|20260114|12:09:03.854798|S|100|3.32|0|100
A|AIRI|20260114|12:21:38.386008|S|100|3.32|0|100
A|AIRI|20260114|12:22:02.925791|S|100|3.32|0|100
A|AIRI|20260114|13:03:00.767511|S|80|3.34|0|80
A|AIRI|20260114|13:06:45.531876|S|6|3.34|0|6
A|AIRI|20260114|13:48:34.591174|S|100|3.32|0|100
A|AIRI|20260114|13:51:58.984718|S|100|3.34|0|100
A|AIRI|20260114|13:52:32.490298|S|100|3.32|0|100
A|AIRI|20260114|13:52:32.493471|S|100|3.32|0|100
A|AIRI|20260114|13:52:40.165224|S|100|3.31|0|100
A|AIRI|20260114|13:52:40.165225|S|100|3.31|0|100
A|AIRI|20260114|13:52:40.170402|S|100|3.31|0|100
A|AIRI|20260114|14:14:46.709343|S|25|3.35|0|25
A|AIRI|20260114|14:17:36.639336|S|75|3.33|0|75
A|AIRI|20260114|15:11:58.585317|S|100|3.33|0|100
A|AIRI|20260114|15:30:52.007659|S|6|3.35|0|6
A|AIRI|20260114|15:32:18.385474|S|25|3.35|0|25
A|AIRI|20260114|15:32:18.387897|S|69|3.35|0|69
A|AIRI|20260114|15:35:01.856046|S|100|3.34|0|100
A|AIRI|20260114|15:51:00.183751|S|6|3.35|0|6
A|AIRI|20260114|15:55:49.906243|S|150|3.35|0|150
A|AIRI|20260114|15:55:49.906243|S|100|3.35|0|100
A|AIRI|20260114|15:55:55.004337|S|211|3.35|0|211
A|AIRI|20260114|16:00:00.061898|S|100|3.36|87388|61
A|AIRJ|20260114|12:13:06.684142|S|5|3.39|0|5
A|AIRJ|20260114|12:13:21.091681|S|5|3.39|0|5
A|AIRO|20260114|09:32:45.822080|S|20|12.14|0|20
A|AIRO|20260114|09:32:59.907531|S|1|12.28|0|1
A|AIRO|20260114|09:35:28.902338|S|20|12.31|0|20
A|AIRO|20260114|09:40:02.118972|S|118|12.04|0|118
A|AIRO|20260114|09:58:38.656524|S|26|12.48|0|26
A|AIRO|20260114|10:11:38.108865|S|2|12.46|0|2
A|AIRO|20260114|10:15:32.064442|S|100|12.61|0|100
A|AIRO|20260114|10:43:39.862185|S|12|12.56|0|12
A|AIRO|20260114|10:45:59.359855|S|9|12.68|0|9
A|AIRO|20260114|11:14:21.659164|S|1|12.75|0|1
A|AIRO|20260114|11:14:21.659164|S|6|12.75|0|6
A|AIRO|20260114|11:14:21.659164|S|1|12.75|0|1
A|AIRO|20260114|11:48:41.284087|S|1|12.97|0|1
A|AIRO|20260114|11:48:41.284402|S|1|12.96|0|1
A|AIRO|20260114|12:07:02.416414|S|10|12.91|0|10
A|AIRO|20260114|12:57:08.764978|S|5|12.85|0|5
A|AIRO|20260114|12:57:37.600358|S|7|12.845|0|7
A|AIRO|20260114|13:06:21.594313|S|2|12.91|0|2
A|AIRO|20260114|13:15:58.042673|S|9|12.95|0|9
A|AIRO|20260114|13:37:06.166570|S|6|12.99|0|6
A|AIRO|20260114|14:07:46.144268|S|7|12.95|0|7
A|AIRO|20260114|14:15:29.853366|S|18|13.09|0|18
A|AIRO|20260114|14:18:29.624537|S|1|13.13|0|1
A|AIRO|20260114|14:19:32.491232|S|2|13.17|0|2
A|AIRO|20260114|14:25:52.183182|S|100|13.18|0|100
A|AIRO|20260114|14:40:10.364251|S|10|13.225|0|10
A|AIRO|20260114|14:52:06.245977|S|1|13.44|0|1
A|AIRO|20260114|14:58:24.823989|S|150|13.43|0|150
A|AIRO|20260114|15:23:39.606824|S|100|13.42|0|100
A|AIRO|20260114|15:48:41.736368|S|5|13.36|0|5
A|AIRR|20260114|15:41:49.870347|S|120|109.68|0|120
A|AIRR|20260114|15:41:49.870347|S|46|109.7|0|46
A|AIRR|20260114|15:41:49.884966|S|74|109.7|0|74
A|AIRR|20260114|15:41:49.897265|S|120|109.69|0|120
A|AIRR|20260114|15:41:49.906890|S|120|109.7|0|120
A|AIRS|20260114|11:06:34.046735|S|1|2.27|0|1
A|AIRS|20260114|11:23:53.056753|S|7|2.46|0|7
A|AIRS|20260114|14:17:49.897472|S|6|2.34|0|6
A|AISP|20260114|09:45:31.808878|S|300|3.06|0|300
A|AISP|20260114|09:45:49.758306|S|18|3.07|0|18
A|AISP|20260114|11:25:50.883418|S|39|3.12|0|39
A|AISP|20260114|11:26:24.795231|S|13|3.13|0|13
A|AISP|20260114|13:35:58.480275|S|1|3.11|0|1
A|AISP|20260114|14:19:08.515808|S|36|3.11|0|36
A|AIT|20260114|09:41:18.147666|S|1|280.29|0|1
A|AIT|20260114|09:52:38.117711|S|15|279|0|15
A|AIT|20260114|11:39:50.351335|S|54|281.48|0|54
A|AIT|20260114|12:04:35.784550|S|6|279.91|0|6
A|AIT|20260114|13:58:15.975102|S|5|279.25|0|5
A|AIT|20260114|14:17:45.052482|S|6|279.14|0|6
A|AIT|20260114|14:57:37.835036|S|1|279.34|0|1
A|AIT|20260114|14:57:37.835037|S|2|279.34|0|2
A|AIT|20260114|15:42:46.114690|S|40|278.09|0|40
A|AIT|20260114|15:42:46.114727|S|40|278.09|0|40
A|AIT|20260114|15:54:01.003321|S|2|276.82|0|2
A|AIT|20260114|15:55:20.319530|S|100|277.115|0|100
A|AIV|20260114|11:29:36.621354|S|100|5.915|0|100
A|AIZ|20260114|14:08:00.953206|S|100|237.85|0|100
A|AIZ|20260114|14:11:00.818194|S|100|237.71|0|100
A|AIZ|20260114|14:11:01.906083|S|100|237.71|0|100
A|AIZ|20260114|14:35:54.596987|S|100|237.8|0|100
A|AIZ|20260114|15:07:04.806643|S|100|237.91|0|100
A|AIZ|20260114|15:07:04.806675|S|100|237.91|0|100
A|AIZ|20260114|15:07:04.806676|S|100|237.91|0|100
A|AIZ|20260114|15:08:07.477851|S|55|237.78|0|55
A|AIZ|20260114|15:51:59.498907|S|100|237.52|0|100
A|AIZ|20260114|15:51:59.498908|S|300|237.5|0|300
A|AIZ|20260114|15:59:47.535100|S|33|238.01|0|33
A|AJAN|20260114|13:04:33.146131|S|100|27.96|0|100
A|AJG|20260114|09:37:29.407949|S|25|259.395|0|25
A|AJG|20260114|09:37:37.517159|S|1|259|0|1
A|AJG|20260114|09:39:12.948377|S|1|258.72|0|1
A|AJG|20260114|09:39:12.948386|S|1|258.72|0|1
A|AJG|20260114|09:39:12.948982|S|1|258.72|0|1
A|AJG|20260114|09:39:12.949000|S|1|258.72|0|1
A|AJG|20260114|09:39:12.949007|S|1|258.72|0|1
A|AJG|20260114|09:39:12.949587|S|1|258.72|0|1
A|AJG|20260114|09:39:12.949595|S|1|258.72|0|1
A|AJG|20260114|09:39:12.949608|S|1|258.72|0|1
A|AJG|20260114|09:39:12.949615|S|1|258.72|0|1
A|AJG|20260114|09:39:12.950205|S|1|258.71|0|1
A|AJG|20260114|10:59:51.309319|S|3|258.84|0|3
A|AJG|20260114|11:02:43.506206|S|2|258.53|0|2
A|AJG|20260114|11:10:32.209508|S|2|258.83|0|2
A|AJG|20260114|11:10:47.959266|S|6|258.79|0|6
A|AJG|20260114|11:19:12.323438|S|2|259.54|0|2
A|AJG|20260114|11:19:27.322075|S|1|259.54|0|1
A|AJG|20260114|11:20:38.730580|S|6|259.54|0|6
A|AJG|20260114|11:20:38.730606|S|6|259.47|0|6
A|AJG|20260114|11:20:38.730903|S|8|259.46|0|8
A|AJG|20260114|11:27:57.205560|S|5|259.54|0|5
A|AJG|20260114|11:29:19.154033|S|8|259.37|0|8
A|AJG|20260114|11:32:42.644194|S|7|259.36|0|7
A|AJG|20260114|11:36:19.836583|S|7|259.08|0|7
A|AJG|20260114|11:56:04.398908|S|40|259.61|0|40
A|AJG|20260114|11:59:38.908087|S|2|259.49|0|2
A|AJG|20260114|12:01:42.871218|S|1|259.28|0|1
A|AJG|20260114|12:07:29.485250|S|1|258.63|0|1
A|AJG|20260114|12:15:25.367949|S|23|258.8|0|23
A|AJG|20260114|12:16:34.933042|S|1|258.58|0|1
A|AJG|20260114|12:16:34.933043|S|1|258.58|0|1
A|AJG|20260114|12:22:44.955263|S|30|258.29|0|30
A|AJG|20260114|12:29:37.210181|S|30|257.36|0|30
A|AJG|20260114|12:33:31.116964|S|14|257.43|0|14
A|AJG|20260114|12:35:44.485224|S|100|257.46|0|100
A|AJG|20260114|12:36:04.633016|S|1|257.02|0|1
A|AJG|20260114|12:46:40.944418|S|30|256.69|0|30
A|AJG|20260114|12:51:36.411056|S|30|256.6|0|30
A|AJG|20260114|12:54:37.726622|S|20|256.83|0|20
A|AJG|20260114|12:54:45.765498|S|15|256.9|0|15
A|AJG|20260114|13:00:07.615706|S|15|257.23|0|15
A|AJG|20260114|13:02:42.945036|S|10|257.32|0|10
A|AJG|20260114|13:02:42.945074|S|10|257.32|0|10
A|AJG|20260114|13:02:42.945118|S|10|257.32|0|10
A|AJG|20260114|13:02:43.015873|S|10|257.34|0|10
A|AJG|20260114|13:05:23.972432|S|1|257.19|0|1
A|AJG|20260114|13:07:09.654947|S|10|257.52|0|10
A|AJG|20260114|13:13:30.899621|S|35|257.26|0|35
A|AJG|20260114|13:13:30.899622|S|30|257.26|0|30
A|AJG|20260114|13:19:08.014817|S|10|257.1|0|10
A|AJG|20260114|13:24:05.026644|S|40|256.93|0|40
A|AJG|20260114|13:24:06.480976|S|15|256.94|0|15
A|AJG|20260114|13:27:28.196387|S|1|257.13|0|1
A|AJG|20260114|13:27:30.289965|S|10|257.14|0|10
A|AJG|20260114|14:40:59.641957|S|9|255.98|0|9
A|AJG|20260114|14:41:20.619409|S|21|255.98|0|21
A|AJG|20260114|14:41:58.477095|S|15|256.28|0|15
A|AJG|20260114|14:45:42.469322|S|22|256.3|0|22
A|AJG|20260114|14:45:42.871010|S|3|256.3|0|3
A|AJG|20260114|14:45:42.871173|S|8|256.31|0|8
A|AJG|20260114|14:49:10.361249|S|10|256.51|0|10
A|AJG|20260114|14:52:16.230429|S|3|256.49|0|3
A|AJG|20260114|14:52:16.230440|S|3|256.49|0|3
A|AJG|20260114|14:52:16.230865|S|29|256.49|0|29
A|AJG|20260114|14:56:48.172616|S|10|256.44|0|10
A|AJG|20260114|14:56:48.172672|S|10|256.44|0|10
A|AJG|20260114|14:56:48.172978|S|1|256.44|0|1
A|AJG|20260114|14:56:48.172994|S|10|256.44|0|10
A|AJG|20260114|14:56:48.173478|S|10|256.44|0|10
A|AJG|20260114|14:56:48.174123|S|9|256.44|0|9
A|AJG|20260114|14:56:48.174123|S|1|256.46|0|1
A|AJG|20260114|14:56:48.174355|S|9|256.46|0|9
A|AJG|20260114|14:59:12.827350|S|15|256.53|0|15
A|AJG|20260114|14:59:12.865027|S|15|256.58|0|15
A|AJG|20260114|15:02:11.307642|S|10|256.69|0|10
A|AJG|20260114|15:02:40.294199|S|20|256.66|0|20
A|AJG|20260114|15:06:12.563286|S|25|257.105|0|25
A|AJG|20260114|15:07:17.329576|S|30|257.16|0|30
A|AJG|20260114|15:09:31.165570|S|40|257.14|0|40
A|AJG|20260114|15:09:31.165919|S|10|257.14|0|10
A|AJG|20260114|15:11:25.019445|S|5|257.08|0|5
A|AJG|20260114|15:11:33.032360|S|20|257.08|0|20
A|AJG|20260114|15:15:57.078189|S|10|256.94|0|10
A|AJG|20260114|15:15:57.078207|S|10|256.94|0|10
A|AJG|20260114|15:15:57.078207|S|10|256.94|0|10
A|AJG|20260114|15:15:57.078225|S|10|256.94|0|10
A|AJG|20260114|15:15:57.078255|S|20|256.94|0|20
A|AJG|20260114|15:15:57.078255|S|10|256.95|0|10
A|AJG|20260114|15:17:11.550776|S|3|257.25|0|3
A|AJG|20260114|15:17:20.522024|S|7|257.25|0|7
A|AJG|20260114|15:19:29.130226|S|7|257.51|0|7
A|AJG|20260114|15:24:51.782955|S|1|257.56|0|1
A|AJG|20260114|15:29:59.126730|S|40|257.47|0|40
A|AJG|20260114|15:51:25.582398|S|40|256.92|0|40
A|AJG|20260114|15:53:38.372333|S|1|256.76|0|1
A|AJG|20260114|15:54:16.200408|S|1|256.935|0|1
A|AKAM|20260114|09:32:46.148071|S|100|89.24|0|100
A|AKAM|20260114|09:32:46.148279|S|21|89.24|0|21
A|AKAM|20260114|09:32:46.148331|S|18|89.24|0|18
A|AKAM|20260114|09:32:46.148332|S|18|89.24|0|18
A|AKAM|20260114|09:32:46.148335|S|8|89.24|0|8
A|AKAM|20260114|09:32:46.148335|S|43|89.24|0|43
A|AKAM|20260114|09:38:05.063754|S|100|89.77|0|100
A|AKAM|20260114|09:38:05.063754|S|79|89.78|0|79
A|AKAM|20260114|09:57:07.137324|S|75|90.45|0|75
A|AKAM|20260114|09:58:11.163440|S|100|90.64|0|100
A|AKAM|20260114|09:58:11.163515|S|110|90.59|0|110
A|AKAM|20260114|09:58:11.163927|S|189|90.74|0|189
A|AKAM|20260114|09:58:11.163974|S|21|90.74|0|21
A|AKAM|20260114|10:06:29.913578|S|21|90.85|0|21
A|AKAM|20260114|10:07:12.890291|S|65|90.77|0|65
A|AKAM|20260114|10:11:18.413549|S|8|91.3|0|8
A|AKAM|20260114|10:11:18.413569|S|92|91.3|0|92
A|AKAM|20260114|10:54:45.448296|S|74|89.84|0|74
A|AKAM|20260114|11:23:06.502420|S|11|90.61|0|11
A|AKAM|20260114|11:52:20.622192|S|6|90.62|0|6
A|AKAM|20260114|12:55:39.185836|S|5|90.57|0|5
A|AKAM|20260114|13:48:20.661069|S|100|90.38|0|100
A|AKAM|20260114|13:48:20.661152|S|100|90.38|0|100
A|AKAM|20260114|14:20:13.125868|S|1|90.44|0|1
A|AKAM|20260114|14:20:14.696464|S|100|90.4|0|100
A|AKAM|20260114|14:20:14.696464|S|1|90.4|0|1
A|AKAM|20260114|14:20:14.696464|S|1|90.4|0|1
A|AKAM|20260114|14:20:14.696544|S|18|90.4|0|18
A|AKAM|20260114|14:21:01.904920|S|15|90.32|0|15
A|AKAM|20260114|14:58:33.192703|S|926|90.19|0|926
A|AKAM|20260114|14:58:33.192782|S|105|90.19|0|105
A|AKBA|20260114|09:40:45.229781|S|1|1.36|0|1
A|AKBA|20260114|10:43:45.940816|S|18|1.37|0|18
A|AKBA|20260114|10:43:45.940816|S|55|1.37|0|55
A|AKBA|20260114|10:43:45.940816|S|19|1.37|0|19
A|AKBA|20260114|11:08:59.007745|S|4|1.37|0|4
A|AKBA|20260114|11:08:59.007745|S|17|1.37|0|17
A|AKBA|20260114|11:08:59.007745|S|38|1.37|0|38
A|AKBA|20260114|11:44:01.996548|S|100|1.35|0|100
A|AKBA|20260114|11:44:01.996548|S|100|1.35|0|100
A|AKBA|20260114|13:05:00.858745|S|100|1.37|0|100
A|AKBA|20260114|13:56:03.735465|S|100|1.36|0|100
A|AKBA|20260114|14:54:23.384892|S|100|1.36|0|100
A|AKBA|20260114|14:54:23.384892|S|100|1.36|0|100
A|AKBA|20260114|15:58:08.955258|E|384|1.385|0|384
A|AKBA|20260114|15:58:08.955901|E|330|1.385|0|330
A|AKBA|20260114|15:58:15.004612|S|24|1.39|0|24
A|AKR|20260114|10:23:19.908265|S|3|20.73|0|3
A|AKR|20260114|10:23:27.957591|S|3|20.74|0|3
A|AKR|20260114|10:29:07.522174|S|21|20.72|0|21
A|AKR|20260114|10:29:29.974687|S|4|20.71|0|4
A|AKR|20260114|10:31:05.230609|S|4|20.72|0|4
A|AKR|20260114|11:22:39.988127|S|25|20.915|0|25
A|AKR|20260114|11:22:39.988142|S|75|20.915|0|75
A|AKR|20260114|11:24:49.814276|S|79|20.92|0|79
A|AKR|20260114|11:43:15.869745|S|210|20.91|0|210
A|AKR|20260114|11:49:47.604566|S|3|20.84|0|3
A|AKR|20260114|12:43:17.258903|S|117|20.8|0|117
A|AKR|20260114|13:15:28.156689|S|100|20.89|0|100
A|AKR|20260114|13:15:28.156710|S|11|20.89|0|11
A|AKR|20260114|13:30:17.664862|S|18|20.89|0|18
A|AKR|20260114|14:09:22.238762|S|259|20.83|0|259
A|AKR|20260114|14:19:15.174822|S|234|20.86|0|234
A|AKR|20260114|14:19:15.175361|S|6|20.86|0|6
A|AKR|20260114|15:55:24.314024|S|200|21.02|0|200
A|AKR|20260114|15:56:09.195382|S|100|21.045|0|100
A|AKR|20260114|15:56:58.045455|S|200|21.04|0|200
A|AKR|20260114|15:59:49.441501|S|200|21.02|0|200
A|AKRE|20260114|09:53:03.868676|S|100|64.44|0|100
A|AKRE|20260114|09:53:10.616023|S|100|64.46|0|100
A|AKRE|20260114|10:04:11.791082|S|100|64.31|0|100
A|AKRE|20260114|10:05:30.669094|S|100|64.33|0|100
A|AKRE|20260114|10:05:30.669094|S|100|64.33|0|100
A|AKRE|20260114|10:05:30.669095|S|100|64.33|0|100
A|AKRE|20260114|10:11:46.018975|S|100|64.32|0|100
A|AKRE|20260114|12:38:39.377442|S|52|64.09|0|52
A|AKRE|20260114|12:38:39.378886|S|48|64.09|0|48
A|AKRE|20260114|12:44:45.666477|S|100|64.16|0|100
A|AKRE|20260114|15:34:16.148560|S|100|64.09|0|100
A|AKRE|20260114|15:45:41.536811|S|71|64.07|0|71
A|AKRE|20260114|15:45:41.537095|S|5|64.07|0|5
A|AKRE|20260114|15:45:41.537144|S|124|64.07|0|124
A|AKTS|20260114|09:40:19.318243|S|100|20.61|0|100
A|AKTS|20260114|10:01:19.192233|S|100|19.85|0|100
A|AKTS|20260114|11:12:44.930914|S|34|21|0|34
A|AKTS|20260114|13:50:01.058813|S|34|21.1|0|34
A|AKTS|20260114|14:45:03.459010|S|100|20.83|0|100
A|AL|20260114|09:31:04.983192|S|100|64.29|0|100
A|AL|20260114|09:31:35.256984|S|100|64.285|0|100
A|AL|20260114|09:32:41.467018|S|100|64.29|0|100
A|AL|20260114|09:32:41.467018|S|100|64.29|0|100
A|AL|20260114|09:34:10.630021|S|100|64.28|0|100
A|AL|20260114|09:34:10.630021|S|100|64.28|0|100
A|AL|20260114|09:46:23.471448|S|14|64.29|0|14
A|AL|20260114|09:57:46.832810|S|100|64.28|0|100
A|AL|20260114|10:07:03.050127|S|100|64.285|0|100
A|AL|20260114|10:14:51.967267|S|100|64.3|0|100
A|AL|20260114|10:15:37.825376|S|100|64.29|0|100
A|AL|20260114|10:25:30.960233|S|100|64.295|0|100
A|AL|20260114|10:27:31.530039|S|100|64.3|0|100
A|AL|20260114|10:28:09.599090|S|100|64.3|0|100
A|AL|20260114|10:59:56.870776|S|86|64.31|0|86
A|AL|20260114|11:09:53.251107|S|100|64.32|0|100
A|AL|20260114|11:33:20.257379|S|100|64.33|0|100
A|AL|20260114|11:55:11.501818|S|100|64.33|0|100
A|AL|20260114|12:36:11.723873|S|200|64.32|0|200
A|AL|20260114|14:28:46.990332|S|100|64.31|0|100
A|AL|20260114|14:43:22.475165|S|300|64.295|0|300
A|AL|20260114|14:43:22.475583|S|283|64.295|0|283
A|AL|20260114|14:46:14.079839|S|400|64.295|0|400
A|AL|20260114|15:03:14.100814|S|100|64.3|0|100
A|AL|20260114|15:51:02.952782|S|100|64.26|0|100
A|AL|20260114|15:55:56.606907|S|100|64.26|0|100
A|AL|20260114|15:58:04.669092|S|100|64.255|0|100
A|AL|20260114|15:58:04.903925|S|100|64.26|0|100
A|ALAB|20260114|09:31:15.423361|S|100|174.535|0|100
A|ALAB|20260114|09:31:58.256122|S|20|173.51|0|20
A|ALAB|20260114|09:35:00.026003|S|56|172.81|0|56
A|ALAB|20260114|09:36:20.283752|S|48|171|0|48
A|ALAB|20260114|09:36:36.099680|S|1|170.49|0|1
A|ALAB|20260114|09:36:46.544137|S|1|170.9|0|1
A|ALAB|20260114|09:38:07.444581|S|1|170.66|0|1
A|ALAB|20260114|09:59:04.249592|S|100|169.87|0|100
A|ALAB|20260114|10:03:54.280266|S|1|169.12|0|1
A|ALAB|20260114|10:35:25.312893|S|100|171.38|0|100
A|ALAB|20260114|10:36:56.331858|S|100|172.11|0|100
A|ALAB|20260114|10:36:56.716411|S|50|172.115|0|50
A|ALAB|20260114|10:39:54.733710|S|88|172.27|0|88
A|ALAB|20260114|10:41:24.025009|S|100|171.26|0|100
A|ALAB|20260114|10:48:41.715826|S|89|168|0|89
A|ALAB|20260114|11:15:43.052549|S|34|168.25|0|34
A|ALAB|20260114|11:24:18.777264|S|100|169.11|0|100
A|ALAB|20260114|11:35:54.379178|S|3|167.5|0|3
A|ALAB|20260114|11:36:57.331502|S|5|167.59|0|5
A|ALAB|20260114|11:37:57.160060|S|5|167.74|0|5
A|ALAB|20260114|11:37:57.162408|S|5|167.74|0|5
A|ALAB|20260114|11:47:15.362338|S|1|169.06|0|1
A|ALAB|20260114|11:56:06.096550|S|4|168.72|0|4
A|ALAB|20260114|11:58:37.526153|S|4|168.41|0|4
A|ALAB|20260114|12:44:00.574894|S|5|169.51|0|5
A|ALAB|20260114|12:44:00.574907|S|1|169.51|0|1
A|ALAB|20260114|12:44:00.575209|S|12|169.52|0|12
A|ALAB|20260114|13:38:53.158601|S|100|168.31|0|100
A|ALAB|20260114|14:15:49.088395|S|2|168.65|0|2
A|ALAB|20260114|14:40:43.699657|S|5|168.97|0|5
A|ALAB|20260114|15:43:18.947214|S|40|170.57|0|40
A|ALAB|20260114|15:49:53.110757|S|100|171.49|0|100
A|ALAB|20260114|15:51:00.315089|S|100|172.11|0|100
A|ALAB|20260114|15:53:10.036194|S|100|172.1|0|100
A|ALAB|20260114|15:53:47.085209|S|100|172.08|0|100
A|ALAB|20260114|15:57:35.046333|S|100|172.48|0|100
A|ALB|20260114|09:30:02.832046|S|100|175.56|0|100
A|ALB|20260114|09:30:02.843650|S|3|175.6|0|3
A|ALB|20260114|09:30:02.843660|S|5|175.6|0|5
A|ALB|20260114|09:30:02.843759|S|5|175.6|0|5
A|ALB|20260114|09:33:22.317860|S|344|172.5|0|344
A|ALB|20260114|10:19:25.194237|S|100|176.92|0|100
A|ALB|20260114|10:25:52.894198|S|100|175.84|0|100
A|ALB|20260114|11:36:56.182431|S|1|177.13|0|1
A|ALB|20260114|11:45:44.245683|S|38|176.57|0|38
A|ALB|20260114|12:27:20.874876|S|5|176.42|0|5
A|ALB|20260114|13:13:33.081712|S|100|177.145|0|100
A|ALB|20260114|13:39:14.991890|S|25|178|0|25
A|ALB|20260114|15:12:31.031697|S|40|178.4|0|40
A|ALB|20260114|15:54:06.851424|S|12|177.56|0|12
A|ALB|20260114|15:57:27.443280|S|100|177.87|0|100
A|ALB|20260114|15:58:44.595738|S|7|177.57|0|7
A|ALBT|20260114|12:02:04.389906|S|100|1.11|0|100
A|ALC|20260114|09:30:41.534081|S|10|79.68|0|10
A|ALC|20260114|09:35:15.096605|S|141|79.69|0|141
A|ALC|20260114|09:35:15.096626|S|20|79.69|0|20
A|ALC|20260114|09:40:07.808340|S|10|79.62|0|10
A|ALC|20260114|09:41:52.503267|S|10|79.65|0|10
A|ALC|20260114|09:43:41.538090|S|10|79.61|0|10
A|ALC|20260114|09:48:16.672582|S|10|79.38|0|10
A|ALC|20260114|09:55:03.170244|S|20|79.42|0|20
A|ALC|20260114|09:55:05.057194|S|20|79.42|0|20
A|ALC|20260114|09:55:17.546149|S|10|79.38|0|10
A|ALC|20260114|09:55:19.367681|S|10|79.37|0|10
A|ALC|20260114|09:55:49.390395|S|20|79.43|0|20
A|ALC|20260114|10:00:39.342511|S|20|79.28|0|20
A|ALC|20260114|10:01:55.082403|S|20|79.28|0|20
A|ALC|20260114|10:03:35.152680|S|10|79.43|0|10
A|ALC|20260114|10:05:52.251319|S|7|79.49|0|7
A|ALC|20260114|10:05:52.251339|S|3|79.49|0|3
A|ALC|20260114|10:07:05.625089|S|20|79.52|0|20
A|ALC|20260114|10:25:22.083871|S|10|78.99|0|10
A|ALC|20260114|10:31:19.101039|S|10|79.1|0|10
A|ALC|20260114|10:47:57.529741|S|20|79.48|0|20
A|ALC|20260114|10:52:20.777485|S|20|79.54|0|20
A|ALC|20260114|10:57:06.360562|S|10|79.58|0|10
A|ALC|20260114|11:01:04.082462|S|20|79.45|0|20
A|ALC|20260114|11:04:00.616690|S|20|79.41|0|20
A|ALC|20260114|11:14:57.326455|S|10|79.67|0|10
A|ALC|20260114|11:42:41.174036|S|164|79.68|0|164
A|ALC|20260114|12:20:09.114792|S|20|79.59|0|20
A|ALC|20260114|12:20:09.114792|S|1|79.59|0|1
A|ALC|20260114|12:21:15.975099|S|20|79.59|0|20
A|ALC|20260114|12:21:20.639957|S|20|79.59|0|20
A|ALC|20260114|13:06:55.044201|S|110|79.725|0|110
A|ALC|20260114|13:16:02.018579|S|5|79.88|0|5
A|ALC|20260114|13:46:40.218753|S|22|79.73|0|22
A|ALC|20260114|13:46:40.801528|S|22|79.73|0|22
A|ALC|20260114|14:16:20.566958|S|100|79.88|0|100
A|ALC|20260114|14:16:20.566959|S|160|79.87|0|160
A|ALC|20260114|14:16:20.566959|S|115|79.87|0|115
A|ALC|20260114|14:20:58.067142|S|75|79.95|0|75
A|ALC|20260114|15:46:56.521454|S|34|80.05|0|34
A|ALC|20260114|15:46:56.521565|S|34|80.05|0|34
A|ALC|20260114|15:52:32.941122|S|124|79.99|0|124
A|ALC|20260114|15:55:19.565011|S|38|80.09|0|38
A|ALC|20260114|15:58:25.154710|S|23|80.11|0|23
A|ALCO|20260114|11:21:22.532760|S|2|37.39|0|2
A|ALCO|20260114|11:24:20.167055|S|48|37.39|0|48
A|ALEC|20260114|09:53:26.736426|S|100|1.86|0|100
A|ALEC|20260114|11:03:18.120794|S|609|1.885|0|609
A|ALEC|20260114|11:30:05.712776|S|5|1.89|0|5
A|ALEC|20260114|15:30:08.515296|S|100|1.88|0|100
A|ALEC|20260114|15:35:27.304752|S|100|1.88|0|100
A|ALEC|20260114|15:57:29.952374|S|953|1.845|0|953
A|ALEX|20260114|10:51:35.528024|S|100|20.765|0|100
A|ALEX|20260114|10:57:42.400940|S|100|20.765|0|100
A|ALEX|20260114|11:00:14.231468|S|100|20.765|0|100
A|ALEX|20260114|11:20:05.069435|S|10|20.77|0|10
A|ALEX|20260114|11:23:00.647041|S|100|20.765|0|100
A|ALEX|20260114|11:24:09.086669|S|100|20.765|0|100
A|ALEX|20260114|11:24:58.116146|S|100|20.765|0|100
A|ALEX|20260114|11:50:44.525928|S|100|20.765|0|100
A|ALEX|20260114|11:51:32.001064|S|100|20.765|0|100
A|ALEX|20260114|11:52:07.675836|S|100|20.765|0|100
A|ALEX|20260114|12:01:11.950932|S|100|20.765|0|100
A|ALEX|20260114|12:10:02.145335|S|100|20.765|0|100
A|ALEX|20260114|12:14:32.061041|S|100|20.765|0|100
A|ALEX|20260114|12:15:37.829145|S|100|20.765|0|100
A|ALEX|20260114|13:31:06.425818|S|100|20.765|0|100
A|ALEX|20260114|13:31:06.616636|S|100|20.765|0|100
A|ALEX|20260114|13:38:33.367327|S|100|20.765|0|100
A|ALEX|20260114|14:49:11.695303|S|100|20.765|0|100
A|ALEX|20260114|14:49:25.381443|S|10|20.77|0|10
A|ALEX|20260114|15:00:59.305920|S|100|20.765|0|100
A|ALEX|20260114|15:31:27.762377|S|100|20.765|0|100
A|ALEX|20260114|15:32:43.623365|S|100|20.765|0|100
A|ALEX|20260114|15:35:51.267484|S|57|20.77|0|57
A|ALG|20260114|10:08:24.788311|S|1|190.15|0|1
A|ALG|20260114|10:08:55.122432|S|1|190|0|1
A|ALG|20260114|10:08:59.903198|S|1|189.9|0|1
A|ALG|20260114|10:10:26.862788|S|1|190.23|0|1
A|ALG|20260114|10:11:42.781119|S|1|189.95|0|1
A|ALG|20260114|10:46:19.602978|S|1|189.52|0|1
A|ALG|20260114|10:46:28.417325|S|1|189.52|0|1
A|ALG|20260114|10:48:08.962927|S|1|190.34|0|1
A|ALG|20260114|10:48:30.882208|S|1|189.87|0|1
A|ALG|20260114|10:49:18.109621|S|1|189.77|0|1
A|ALGM|20260114|10:16:27.411482|S|75|32.625|0|75
A|ALGM|20260114|10:44:15.598855|S|100|32.53|0|100
A|ALGM|20260114|12:03:10.682115|S|100|32.71|0|100
A|ALGM|20260114|12:10:19.597056|S|25|32.59|0|25
A|ALGM|20260114|12:10:19.597056|S|75|32.58|0|75
A|ALGM|20260114|12:53:39.572787|S|75|32.405|0|75
A|ALGM|20260114|12:55:09.315859|S|75|32.44|0|75
A|ALGM|20260114|13:06:15.909524|S|75|32.105|0|75
A|ALGM|20260114|13:15:49.443361|S|75|32.285|0|75
A|ALGM|20260114|13:18:37.453084|S|62|32.31|0|62
A|ALGM|20260114|13:21:56.337928|S|100|32.3|0|100
A|ALGM|20260114|13:21:56.337940|S|100|32.3|0|100
A|ALGM|20260114|13:48:11.418967|S|25|32.6|0|25
A|ALGM|20260114|14:08:27.710044|S|75|32.685|0|75
A|ALGM|20260114|14:08:27.710140|S|75|32.685|0|75
A|ALGM|20260114|14:46:42.679161|S|6|32.68|0|6
A|ALGM|20260114|14:47:20.941345|S|62|32.7|0|62
A|ALGM|20260114|14:50:26.017099|S|7|32.77|0|7
A|ALGM|20260114|14:50:26.017111|S|7|32.77|0|7
A|ALGM|20260114|14:50:26.017149|S|7|32.77|0|7
A|ALGM|20260114|14:50:26.017263|S|79|32.77|0|79
A|ALGM|20260114|14:50:26.034161|S|25|32.69|0|25
A|ALGM|20260114|14:50:26.034237|S|25|32.69|0|25
A|ALGM|20260114|14:50:26.034302|S|25|32.69|0|25
A|ALGM|20260114|14:50:26.035118|S|25|32.69|0|25
A|ALGM|20260114|14:50:26.035187|S|25|32.69|0|25
A|ALGM|20260114|14:50:26.035255|S|25|32.69|0|25
A|ALGM|20260114|14:50:26.035322|S|25|32.69|0|25
A|ALGM|20260114|15:09:25.468420|S|177|32.09|0|177
A|ALGM|20260114|15:45:28.639648|S|62|32.4|0|62
A|ALGM|20260114|15:46:04.360549|S|75|32.445|0|75
A|ALGM|20260114|15:46:09.488653|S|60|32.44|0|60
A|ALGM|20260114|15:47:04.243733|S|75|32.465|0|75
A|ALGM|20260114|15:51:14.400723|S|50|32.38|0|50
A|ALGM|20260114|15:51:14.400723|S|90|32.38|0|90
A|ALGM|20260114|15:51:25.679721|S|75|32.23|0|75
A|ALGM|20260114|15:51:29.945630|S|8|32.22|0|8
A|ALGM|20260114|15:53:00.195428|S|100|32.18|0|100
A|ALGM|20260114|15:53:18.347302|S|75|32.19|0|75
A|ALGN|20260114|12:50:10.464128|S|11|170.67|0|11
A|ALGN|20260114|14:48:02.930662|S|100|169.875|0|100
A|ALGN|20260114|14:48:03.916037|S|5|169.99|0|5
A|ALGN|20260114|15:59:20.281436|S|5|169.15|0|5
A|ALGN|20260114|15:59:20.281456|S|5|169.15|0|5
A|ALGN|20260114|15:59:33.325058|S|91|169.15|0|91
A|ALGT|20260114|11:48:20.761301|S|100|84.96|0|100
A|ALGT|20260114|12:54:33.794486|S|2|85.21|0|2
A|ALGT|20260114|12:55:02.745639|S|2|85.34|0|2
A|ALGT|20260114|13:14:33.477912|S|2|85.39|0|2
A|ALGT|20260114|13:38:24.493663|S|4|85.35|0|4
A|ALGT|20260114|13:38:33.936987|S|100|85.35|0|100
A|ALGT|20260114|14:15:05.631615|S|10|84.41|0|10
A|ALGT|20260114|14:29:49.940590|S|4|84.5|0|4
A|ALH|20260114|10:02:16.789089|S|2|21.78|0|2
A|ALH|20260114|10:47:16.094439|S|45|21.76|0|45
A|ALH|20260114|14:18:14.469082|S|100|21.47|0|100
A|ALH|20260114|14:18:14.469082|S|94|21.46|0|94
A|ALH|20260114|15:00:54.324487|S|15|21.69|0|15
A|ALH|20260114|15:06:39.383343|S|274|21.75|0|274
A|ALH|20260114|15:06:39.383388|S|26|21.75|0|26
A|ALH|20260114|15:09:35.285749|S|139|21.78|0|139
A|ALH|20260114|15:10:22.385971|S|3|21.77|0|3
A|ALH|20260114|15:12:32.604422|S|100|21.77|0|100
A|ALH|20260114|15:12:32.604422|S|28|21.78|0|28
A|ALH|20260114|15:12:32.604458|S|233|21.78|0|233
A|ALHC|20260114|10:09:07.847000|S|40|21.21|0|40
A|ALHC|20260114|10:13:45.666993|S|100|21.3|0|100
A|ALHC|20260114|10:18:36.128252|S|10|21.19|0|10
A|ALHC|20260114|10:18:36.128252|S|100|21.2|0|100
A|ALHC|20260114|10:20:37.434692|S|120|21.19|0|120
A|ALHC|20260114|10:20:37.434712|S|70|21.19|0|70
A|ALHC|20260114|11:06:24.223579|S|17|21.27|0|17
A|ALHC|20260114|11:06:24.223612|S|117|21.27|0|117
A|ALHC|20260114|11:06:24.223612|S|83|21.27|0|83
A|ALHC|20260114|11:06:24.223614|S|16|21.27|0|16
A|ALHC|20260114|11:55:38.243798|S|40|21.24|0|40
A|ALHC|20260114|12:30:03.269063|S|40|21.49|0|40
A|ALHC|20260114|12:52:06.048555|S|1200|21.52|0|1200
A|ALHC|20260114|13:15:15.781818|S|40|21.695|0|40
A|ALHC|20260114|13:15:15.887019|S|150|21.7|0|150
A|ALHC|20260114|13:51:18.562481|S|30|21.71|0|30
A|ALHC|20260114|14:04:55.823171|S|40|21.84|0|40
A|ALHC|20260114|14:17:59.274133|S|40|21.815|0|40
A|ALHC|20260114|14:51:01.356139|S|200|22.2|0|200
A|ALHC|20260114|14:58:01.433963|S|2|22.245|0|2
A|ALHC|20260114|14:59:07.632013|S|47|22.22|0|47
A|ALHC|20260114|15:09:47.454166|S|6|22.22|0|6
A|ALHC|20260114|15:09:47.454195|S|6|22.22|0|6
A|ALHC|20260114|15:28:16.216320|S|40|22.18|0|40
A|ALHC|20260114|15:29:22.038208|S|60|22.24|0|60
A|ALHC|20260114|15:31:32.383061|S|9|22.2|0|9
A|ALHC|20260114|15:31:32.383087|S|100|22.2|0|100
A|ALHC|20260114|15:31:32.383087|S|100|22.2|0|100
A|ALHC|20260114|15:31:32.383088|S|9|22.2|0|9
A|ALHC|20260114|15:39:54.392652|S|200|22.19|0|200
A|ALHC|20260114|15:53:48.451292|S|100|21.83|0|100
A|ALHC|20260114|15:55:41.095201|S|1|21.83|0|1
A|ALHC|20260114|15:57:28.205273|S|1|21.83|0|1
A|ALHC|20260114|15:57:32.488606|S|200|21.8|0|200
A|ALIT|20260114|12:23:21.237475|S|100|1.62|0|100
A|ALK|20260114|09:36:11.263796|S|100|47.16|0|100
A|ALK|20260114|09:36:11.263813|S|100|47.16|0|100
A|ALK|20260114|09:36:11.263873|S|100|47.16|0|100
A|ALK|20260114|09:36:11.263890|S|18|47.16|0|18
A|ALK|20260114|09:36:11.264835|S|200|47.19|0|200
A|ALK|20260114|09:36:11.265044|S|200|47.19|0|200
A|ALK|20260114|09:36:11.265136|S|15|47.19|0|15
A|ALK|20260114|09:36:50.004356|S|56|47.4|0|56
A|ALK|20260114|09:36:50.004357|S|56|47.4|0|56
A|ALK|20260114|09:36:50.004367|S|56|47.4|0|56
A|ALK|20260114|09:36:50.004384|S|56|47.4|0|56
A|ALK|20260114|09:36:50.004411|S|18|47.4|0|18
A|ALK|20260114|09:44:53.534392|S|142|47.78|0|142
A|ALK|20260114|09:44:53.635228|S|122|47.8|0|122
A|ALK|20260114|09:49:20.836696|S|60|47.97|0|60
A|ALK|20260114|09:52:23.532668|S|1|47.78|0|1
A|ALK|20260114|09:55:37.793178|S|1|47.75|0|1
A|ALK|20260114|10:06:47.985370|S|1|47.81|0|1
A|ALK|20260114|10:14:05.932614|S|5|47.99|0|5
A|ALK|20260114|10:29:53.223173|S|63|47.21|0|63
A|ALK|20260114|10:37:37.918167|S|31|47.05|0|31
A|ALK|20260114|10:43:53.257792|S|150|46.98|0|150
A|ALK|20260114|10:44:50.076129|S|57|46.96|0|57
A|ALK|20260114|10:56:03.350992|S|5|46.83|0|5
A|ALK|20260114|11:30:05.337052|S|5|47|0|5
A|ALK|20260114|11:51:15.290622|S|1|46.59|0|1
A|ALK|20260114|11:58:35.220202|S|1|46.49|0|1
A|ALK|20260114|12:00:50.937843|S|4|46.46|0|4
A|ALK|20260114|12:35:46.978017|S|150|46.63|0|150
A|ALK|20260114|14:06:42.136330|S|14|46.99|0|14
A|ALK|20260114|14:19:33.603289|S|10|47.01|0|10
A|ALK|20260114|15:03:48.730065|S|150|47.62|0|150
A|ALK|20260114|15:53:00.044225|S|100|47.8|0|100
A|ALK|20260114|15:56:40.337382|S|251|47.82|0|251
A|ALK|20260114|15:56:40.337382|S|79|47.82|0|79
A|ALK|20260114|15:56:40.343305|S|7|47.815|0|7
A|ALK|20260114|15:57:35.693227|S|150|47.82|0|150
A|ALK|20260114|15:58:55.862707|S|100|47.8|0|100
A|ALKS|20260114|11:11:02.846569|S|12|29.73|0|12
A|ALKS|20260114|14:20:55.270069|S|100|30.15|0|100
A|ALKS|20260114|14:20:55.270115|S|100|30.15|0|100
A|ALKS|20260114|14:20:55.270133|S|100|30.15|0|100
A|ALKS|20260114|15:18:18.578647|S|3|30.62|0|3
A|ALKS|20260114|15:18:24.892247|S|150|30.615|0|150
A|ALKS|20260114|15:36:06.947287|S|100|30.66|0|100
A|ALKS|20260114|15:41:06.532333|S|150|30.65|0|150
A|ALKS|20260114|15:41:06.532418|S|30|30.65|0|30
A|ALKS|20260114|15:57:29.120069|S|3|30.63|0|3
A|ALKS|20260114|15:59:54.916919|S|25|30.63|0|25
A|ALKT|20260114|11:37:25.889947|S|11|21.33|0|11
A|ALKT|20260114|11:39:50.190278|S|63|21.33|0|63
A|ALKT|20260114|11:55:41.068991|S|3|21.28|0|3
A|ALKT|20260114|12:13:41.989238|S|100|21.345|0|100
A|ALKT|20260114|12:39:40.388703|S|100|21.28|0|100
A|ALKT|20260114|12:39:40.388897|S|100|21.28|0|100
A|ALKT|20260114|12:50:12.425956|S|1|21.32|0|1
A|ALKT|20260114|12:53:06.333215|S|100|21.34|0|100
A|ALKT|20260114|12:53:06.333279|S|80|21.34|0|80
A|ALKT|20260114|13:53:40.170055|S|4|21.24|0|4
A|ALKT|20260114|15:37:29.351472|S|150|21.555|0|150
A|ALKT|20260114|15:49:05.020361|S|150|21.375|0|150
A|ALKT|20260114|15:49:05.020461|S|50|21.375|0|50
A|ALL|20260114|09:31:19.330478|S|25|196.905|0|25
A|ALL|20260114|09:31:19.330559|S|25|196.905|0|25
A|ALL|20260114|09:31:19.330623|S|25|196.905|0|25
A|ALL|20260114|09:31:19.330688|S|25|196.905|0|25
A|ALL|20260114|09:31:19.330748|S|25|196.905|0|25
A|ALL|20260114|09:32:50.488440|S|100|196.76|0|100
A|ALL|20260114|09:32:50.488440|S|27|196.76|0|27
A|ALL|20260114|09:32:50.488498|S|53|196.76|0|53
A|ALL|20260114|09:32:50.488537|S|120|196.76|0|120
A|ALL|20260114|09:33:12.622705|S|26|197.12|0|26
A|ALL|20260114|09:54:19.561979|S|4|199.25|0|4
A|ALL|20260114|09:54:19.562349|S|2|199.27|0|2
A|ALL|20260114|10:11:03.555442|S|2|199.67|0|2
A|ALL|20260114|10:19:07.503247|S|136|199.04|0|136
A|ALL|20260114|10:30:55.362508|S|100|197.98|0|100
A|ALL|20260114|11:02:19.107793|S|100|197.46|0|100
A|ALL|20260114|11:02:19.107816|S|52|197.46|0|52
A|ALL|20260114|11:04:03.457052|S|100|197.25|0|100
A|ALL|20260114|11:04:03.457053|S|100|197.23|0|100
A|ALL|20260114|11:24:02.860564|S|4|197.89|0|4
A|ALL|20260114|11:24:51.325345|S|100|197.76|0|100
A|ALL|20260114|11:25:04.277644|S|33|197.76|0|33
A|ALL|20260114|11:41:59.536142|S|83|197.72|0|83
A|ALL|20260114|11:41:59.536541|S|60|197.72|0|60
A|ALL|20260114|11:53:44.287413|S|100|197.785|0|100
A|ALL|20260114|11:54:30.576424|S|100|197.615|0|100
A|ALL|20260114|11:54:30.576446|S|200|197.615|0|200
A|ALL|20260114|11:57:34.721283|S|3|197.16|0|3
A|ALL|20260114|12:06:29.205958|S|154|196.87|0|154
A|ALL|20260114|12:06:29.205958|S|157|196.87|0|157
A|ALL|20260114|12:11:25.864814|S|3|196.89|0|3
A|ALL|20260114|12:15:11.010682|S|100|196.75|0|100
A|ALL|20260114|13:00:06.310934|S|40|196.37|0|40
A|ALL|20260114|13:08:49.359638|S|100|196.16|0|100
A|ALL|20260114|13:42:09.155962|S|10|195.69|0|10
A|ALL|20260114|13:50:04.283317|S|2|195.3|0|2
A|ALL|20260114|14:00:14.320184|S|1|195.45|0|1
A|ALL|20260114|14:02:35.946905|S|1|195.6|0|1
A|ALL|20260114|14:59:05.420246|S|3|195.03|0|3
A|ALL|20260114|15:05:42.948412|S|1|195.26|0|1
A|ALL|20260114|15:25:42.847303|S|1|195.96|0|1
A|ALL|20260114|15:25:59.690616|S|1|195.96|0|1
A|ALL|20260114|15:26:07.353346|S|7|195.85|0|7
A|ALL|20260114|15:26:07.353812|S|26|195.85|0|26
A|ALL|20260114|15:26:07.353833|S|67|195.85|0|67
A|ALL|20260114|15:27:12.598656|S|1|195.97|0|1
A|ALL|20260114|15:27:12.598667|S|2|195.98|0|2
A|ALL|20260114|15:27:12.599055|S|1|195.99|0|1
A|ALL|20260114|15:32:08.964405|S|1|196.01|0|1
A|ALL|20260114|15:33:35.439484|S|50|196.23|0|50
A|ALL|20260114|15:37:28.199892|S|13|196|0|13
A|ALL|20260114|15:42:17.754557|S|100|195.88|0|100
A|ALL|20260114|15:43:04.930564|S|1|196|0|1
A|ALL|20260114|15:43:04.930565|S|1|196|0|1
A|ALL|20260114|15:44:21.701947|S|1|196.02|0|1
A|ALL|20260114|15:47:15.192529|S|2|196.1|0|2
A|ALL|20260114|15:48:15.824609|S|1|195.92|0|1
A|ALL|20260114|15:49:04.069318|S|1|195.94|0|1
A|ALL|20260114|15:49:26.474378|S|1|196.04|0|1
A|ALL|20260114|15:52:02.315251|S|1|196.01|0|1
A|ALL|20260114|15:54:58.489123|S|2|196.36|0|2
A|ALL|20260114|15:57:09.710798|S|5|196.33|0|5
A|ALL|20260114|15:57:24.160614|S|4|196.29|0|4
A|ALL|20260114|15:59:49.541171|S|100|196.09|0|100
A|ALL|20260114|15:59:49.541171|S|100|196.07|0|100
A|ALL PRH|20260114|10:39:51.351421|S|200|21.41|0|200
A|ALLE|20260114|13:25:46.136981|S|3|161.56|0|3
A|ALLE|20260114|13:25:46.136981|S|3|161.56|0|3
A|ALLE|20260114|15:15:26.317323|S|2|161.53|0|2
A|ALLE|20260114|15:24:37.011131|S|8|161.77|0|8
A|ALLE|20260114|15:58:11.684505|S|25|161.86|0|25
A|ALLE|20260114|15:58:11.684505|S|100|161.86|0|100
A|ALLE|20260114|15:58:11.684747|S|75|161.86|0|75
A|ALLE|20260114|15:58:11.684885|S|63|161.86|0|63
A|ALLE|20260114|15:58:11.684886|S|12|161.86|0|12
A|ALLE|20260114|15:58:11.684960|S|88|161.86|0|88
A|ALLE|20260114|15:58:11.684961|S|12|161.86|0|12
A|ALLE|20260114|15:58:11.684987|S|38|161.86|0|38
A|ALLE|20260114|15:58:11.684988|S|50|161.86|0|50
A|ALLE|20260114|15:58:11.684988|S|50|161.86|0|50
A|ALLE|20260114|15:58:11.685152|S|7|161.86|0|7
A|ALLO|20260114|12:27:51.911272|S|200|1.68|0|200
A|ALLO|20260114|12:27:51.911283|S|200|1.68|0|200
A|ALLO|20260114|12:30:45.042256|S|100|1.68|0|100
A|ALLO|20260114|14:52:27.254830|S|100|1.7|0|100
A|ALLR|20260114|09:37:39.870556|S|100|1.19|0|100
A|ALLT|20260114|11:55:14.922170|S|100|10.61|0|100
A|ALLT|20260114|11:55:14.922171|S|100|10.61|0|100
A|ALLT|20260114|12:06:17.226722|S|100|10.65|0|100
A|ALLT|20260114|13:06:08.506100|S|100|10.58|0|100
A|ALLT|20260114|15:59:55.367794|S|8|10.83|0|8
A|ALLT|20260114|15:59:55.367804|S|8|10.83|0|8
A|ALLW|20260114|15:02:09.406044|S|25|28.57|0|25
A|ALLW|20260114|15:41:29.933559|S|25|28.54|0|25
A|ALLW|20260114|15:46:25.955189|S|1|28.53|0|1
A|ALLY|20260114|09:50:22.634107|S|83|43.52|0|83
A|ALLY|20260114|10:33:40.635025|S|6|43.3|0|6
A|ALLY|20260114|10:43:17.837204|S|155|43.35|0|155
A|ALLY|20260114|10:43:17.837232|S|66|43.35|0|66
A|ALLY|20260114|10:49:22.259959|S|100|43.37|0|100
A|ALLY|20260114|10:49:22.260025|S|23|43.37|0|23
A|ALLY|20260114|11:29:04.672254|S|5|43.64|0|5
A|ALLY|20260114|11:29:04.672456|S|50|43.63|0|50
A|ALLY|20260114|14:05:51.067593|S|239|43.81|0|239
A|ALLY|20260114|14:59:11.575513|S|5|43.7|0|5
A|ALLY|20260114|15:46:30.766715|S|100|43.73|0|100
A|ALLY|20260114|15:46:30.769262|S|100|43.73|0|100
A|ALLY|20260114|15:55:50.007837|S|200|43.83|0|200
A|ALM|20260114|10:02:11.479930|S|22|8.81|0|22
A|ALM|20260114|10:03:17.598717|S|100|8.825|0|100
A|ALM|20260114|11:07:11.525832|S|100|9.015|0|100
A|ALM|20260114|13:58:12.268779|S|100|9.02|0|100
A|ALM|20260114|13:58:12.269008|S|25|9.02|0|25
A|ALMS|20260114|09:41:10.790762|S|25|22.51|0|25
A|ALMS|20260114|09:41:10.790843|S|25|22.51|0|25
A|ALMS|20260114|09:41:10.790916|S|25|22.51|0|25
A|ALMS|20260114|09:41:10.790981|S|25|22.51|0|25
A|ALMS|20260114|09:55:12.430530|S|68|22.92|0|68
A|ALMS|20260114|09:55:12.431131|S|100|22.9|0|100
A|ALMS|20260114|09:55:12.431159|S|100|22.9|0|100
A|ALMS|20260114|09:55:12.681181|S|4|22.9|0|4
A|ALMS|20260114|10:07:22.966722|S|85|22.86|0|85
A|ALMS|20260114|10:11:48.468885|S|100|23.09|0|100
A|ALMS|20260114|10:13:55.263586|S|200|23.37|0|200
A|ALMS|20260114|10:24:11.490515|S|100|22.945|0|100
A|ALMS|20260114|10:36:05.906381|S|2|23.44|0|2
A|ALMS|20260114|10:36:42.932121|S|150|23.38|0|150
A|ALMS|20260114|10:36:44.627380|S|150|23.31|0|150
A|ALMS|20260114|10:36:44.627567|S|150|23.31|0|150
A|ALMS|20260114|10:46:19.072865|S|7|23.95|0|7
A|ALMS|20260114|10:49:08.768043|S|100|23.82|0|100
A|ALMS|20260114|10:49:08.768044|S|13|23.81|0|13
A|ALMS|20260114|10:58:50.945195|S|100|23.48|0|100
A|ALMS|20260114|11:07:52.052940|S|150|23.495|0|150
A|ALMS|20260114|11:07:52.053036|S|25|23.495|0|25
A|ALMS|20260114|11:07:52.053109|S|25|23.495|0|25
A|ALMS|20260114|11:07:52.053180|S|25|23.495|0|25
A|ALMS|20260114|11:07:52.053241|S|25|23.495|0|25
A|ALMS|20260114|11:07:52.053304|S|25|23.495|0|25
A|ALMS|20260114|11:07:52.053364|S|25|23.495|0|25
A|ALMS|20260114|11:12:46.759209|S|200|23.87|0|200
A|ALMS|20260114|11:14:43.947360|S|8|23.98|0|8
A|ALMS|20260114|11:17:23.546521|S|100|23.87|0|100
A|ALMS|20260114|11:27:19.166875|S|100|23.965|0|100
A|ALMS|20260114|12:17:39.120055|S|100|24.63|0|100
A|ALMS|20260114|12:44:37.263572|S|100|24.63|0|100
A|ALMS|20260114|12:57:06.534056|S|300|24.33|0|300
A|ALMS|20260114|12:57:47.567101|S|100|24.25|0|100
A|ALMS|20260114|13:03:04.551455|S|100|24.52|0|100
A|ALMS|20260114|13:25:31.522416|S|100|24.15|0|100
A|ALMS|20260114|13:26:32.121769|S|7|24.13|0|7
A|ALMS|20260114|13:26:32.121785|S|4|24.13|0|4
A|ALMS|20260114|13:26:32.121953|S|10|24.13|0|10
A|ALMS|20260114|13:30:35.580342|S|100|24.08|0|100
A|ALMS|20260114|13:38:07.040120|S|200|24.075|0|200
A|ALMS|20260114|13:38:18.850511|S|100|24.08|0|100
A|ALMS|20260114|13:38:20.259084|S|200|24.08|0|200
A|ALMS|20260114|13:38:20.259692|S|100|24.08|0|100
A|ALMS|20260114|13:41:14.071520|S|2|24.17|0|2
A|ALMS|20260114|13:41:14.071556|S|1|24.17|0|1
A|ALMS|20260114|13:56:42.403552|S|11|24.19|0|11
A|ALMS|20260114|14:20:27.379260|S|1|24.28|0|1
A|ALMS|20260114|14:21:07.955367|S|100|24.25|0|100
A|ALMS|20260114|14:59:09.898232|S|11|24.58|0|11
A|ALMS|20260114|15:06:05.109014|S|100|24.34|0|100
A|ALMS|20260114|15:48:39.037075|S|35|24.3|0|35
A|ALMS|20260114|15:55:00.018035|S|133|24.32|0|133
A|ALMS|20260114|15:55:00.018049|S|514|24.32|0|514
A|ALMU|20260114|09:43:31.292024|S|49|21.47|0|49
A|ALMU|20260114|10:02:46.129820|S|2|21.805|0|2
A|ALMU|20260114|10:05:36.017105|S|1|21.7|0|1
A|ALMU|20260114|10:39:56.649454|S|39|21.065|0|39
A|ALMU|20260114|10:48:56.428421|S|16|21.19|0|16
A|ALMU|20260114|11:26:22.986683|S|15|21.225|0|15
A|ALMU|20260114|11:35:09.845191|S|1|21.195|0|1
A|ALNT|20260114|11:12:05.391535|S|1|60.92|0|1
A|ALNT|20260114|11:12:05.391535|S|1|60.92|0|1
A|ALNT|20260114|11:37:26.407419|S|1|60.39|0|1
A|ALNT|20260114|13:32:35.618838|S|75|60.78|0|75
A|ALNT|20260114|14:23:51.350780|S|9|61.11|0|9
A|ALNT|20260114|14:24:58.932808|S|9|61.11|0|9
A|ALNT|20260114|14:25:53.017467|S|9|61.11|0|9
A|ALNT|20260114|14:34:28.206104|S|75|60.83|0|75
A|ALNY|20260114|09:44:47.869039|S|1|366.84|0|1
A|ALNY|20260114|10:07:21.133318|S|1|365.82|0|1
A|ALNY|20260114|10:30:39.528065|S|100|366.295|0|100
A|ALNY|20260114|10:30:40.120854|S|80|366.295|0|80
A|ALNY|20260114|11:28:55.323260|S|1|364.56|0|1
A|ALNY|20260114|11:35:25.722151|S|1|364.28|0|1
A|ALNY|20260114|13:26:56.428042|S|1|362.33|0|1
A|ALNY|20260114|14:37:32.770483|S|100|362.295|0|100
A|ALNY|20260114|14:57:12.161039|S|100|365.48|0|100
A|ALNY|20260114|15:56:30.050395|S|6|366.71|0|6
A|ALNY|20260114|15:59:55.287572|S|7|366.45|0|7
A|ALNY|20260114|15:59:55.287586|S|8|366.45|0|8
A|ALRM|20260114|10:43:50.098143|S|10|50.91|0|10
A|ALRM|20260114|10:43:50.098163|S|10|50.91|0|10
A|ALRM|20260114|15:02:11.254894|S|1|50.88|0|1
A|ALRM|20260114|15:55:00.114835|S|60|51.36|0|60
A|ALRM|20260114|15:58:33.504357|S|2|51.17|0|2
A|ALRS|20260114|15:48:26.092728|S|9|23.85|0|9
A|ALRS|20260114|15:48:26.092897|S|29|23.85|0|29
A|ALSN|20260114|09:46:00.898004|S|187|108.28|0|187
A|ALSN|20260114|10:00:45.204063|S|1|108.69|0|1
A|ALSN|20260114|11:33:27.245659|S|133|108.28|0|133
A|ALSN|20260114|11:33:27.245689|S|29|108.28|0|29
A|ALSN|20260114|11:33:27.246561|S|98|108.27|0|98
A|ALSN|20260114|11:33:27.247809|S|196|108.28|0|196
A|ALSN|20260114|11:34:29.642834|S|139|108.13|0|139
A|ALSN|20260114|13:21:24.131788|S|84|106.95|0|84
A|ALSN|20260114|13:44:08.391321|S|7|106.85|0|7
A|ALSN|20260114|13:44:08.391321|S|13|106.8|0|13
A|ALSN|20260114|13:44:08.391336|S|13|106.85|0|13
A|ALSN|20260114|13:44:08.395532|S|15|106.86|0|15
A|ALSN|20260114|13:44:08.395970|S|13|106.87|0|13
A|ALSN|20260114|13:48:51.999870|S|100|107.04|0|100
A|ALSN|20260114|14:21:08.270898|S|84|107.65|0|84
A|ALSN|20260114|14:22:00.269411|S|116|107.65|0|116
A|ALSN|20260114|14:22:00.269412|S|151|107.65|0|151
A|ALSN|20260114|14:22:00.269453|S|104|107.65|0|104
A|ALSN|20260114|15:12:43.054893|S|100|107.78|0|100
A|ALSN|20260114|15:25:07.039338|S|2|107.98|0|2
A|ALSN|20260114|15:47:30.013016|S|20|107.86|0|20
A|ALSN|20260114|15:50:08.988602|S|20|107.86|0|20
A|ALSN|20260114|15:51:00.507231|S|20|107.97|0|20
A|ALSN|20260114|15:55:21.197239|S|100|107.915|0|100
A|ALSN|20260114|15:58:32.399403|S|9|107.94|0|9
A|ALT|20260114|09:59:25.141808|S|2|4.04|0|2
A|ALT|20260114|12:41:36.895271|S|1|4.17|0|1
A|ALT|20260114|14:36:49.386078|S|100|4.155|0|100
A|ALT|20260114|15:51:42.156666|S|300|4.165|0|300
A|ALT|20260114|15:51:42.164759|S|348|4.165|0|348
A|ALT|20260114|15:57:20.332895|S|100|4.175|0|100
A|ALTI|20260114|11:51:08.710236|S|43|4.35|0|43
A|ALTI|20260114|13:03:39.620397|S|89|4.22|0|89
A|ALTI|20260114|14:10:12.105071|S|42|4.2|0|42
A|ALTI|20260114|14:10:13.206031|S|51|4.23|0|51
A|ALTI|20260114|14:10:13.208470|S|107|4.23|0|107
A|ALTI|20260114|14:11:56.538454|S|89|4.17|0|89
A|ALTO|20260114|09:44:04.666682|S|1|2.615|0|1
A|ALTO|20260114|10:43:38.955449|S|40|2.73|0|40
A|ALTO|20260114|13:26:16.087665|S|5|2.71|0|5
A|ALTS|20260114|09:30:01.305814|S|100|2.16|0|100
A|ALTS|20260114|09:38:53.740080|S|100|2.11|0|100
A|ALTS|20260114|09:38:53.740913|S|100|2.12|0|100
A|ALTS|20260114|09:38:53.742043|S|100|2.13|0|100
A|ALTS|20260114|09:38:53.742815|S|100|2.14|0|100
A|ALTS|20260114|09:56:48.915025|S|200|2.265|0|200
A|ALTS|20260114|09:56:48.915053|S|100|2.265|0|100
A|ALTS|20260114|09:56:48.915179|S|100|2.265|0|100
A|ALTS|20260114|10:18:36.852067|S|100|2.26|0|100
A|ALTS|20260114|10:18:53.777351|S|100|2.255|0|100
A|ALTS|20260114|10:21:41.631242|S|272|2.255|0|272
A|ALTS|20260114|10:26:00.016499|S|200|2.265|0|200
A|ALTS|20260114|10:26:00.016536|S|74|2.265|0|74
A|ALTS|20260114|10:26:00.016594|S|74|2.265|0|74
A|ALTS|20260114|10:26:00.016606|S|400|2.265|0|400
A|ALTS|20260114|10:26:00.023340|S|100|2.27|0|100
A|ALTS|20260114|10:48:28.259284|S|200|2.34|0|200
A|ALTS|20260114|10:52:39.101257|S|770|2.305|0|770
A|ALTS|20260114|11:07:49.284655|S|100|2.31|0|100
A|ALTS|20260114|11:24:37.315883|S|320|2.325|0|320
A|ALTS|20260114|11:57:21.073047|S|320|2.335|0|320
A|ALTS|20260114|13:23:13.502979|S|100|2.385|0|100
A|ALTS|20260114|13:23:13.503056|S|300|2.385|0|300
A|ALTS|20260114|13:46:20.312006|S|100|2.33|0|100
A|ALTS|20260114|13:47:24.179372|S|100|2.315|0|100
A|ALTS|20260114|13:47:24.182082|S|100|2.315|0|100
A|ALTS|20260114|13:47:24.183923|S|100|2.315|0|100
A|ALTS|20260114|14:16:47.775426|E|274|2.375|0|274
A|ALTS|20260114|14:18:52.842305|S|100|2.375|0|100
A|ALTS|20260114|14:24:17.789181|S|100|2.375|0|100
A|ALTS|20260114|14:24:17.789198|S|100|2.375|0|100
A|ALTS|20260114|14:24:17.789239|S|100|2.375|0|100
A|ALTS|20260114|15:04:23.972257|S|3|2.31|0|3
A|ALTS|20260114|15:54:15.371004|S|100|2.37|0|100
A|ALTS|20260114|15:55:54.941382|S|3110|2.355|0|3110
A|ALV|20260114|10:22:31.903751|S|100|128.86|0|100
A|ALV|20260114|10:26:28.632140|S|10|128.89|0|10
A|ALV|20260114|11:18:26.399853|S|10|128.56|0|10
A|ALV|20260114|11:18:32.622538|S|10|128.68|0|10
A|ALV|20260114|11:51:18.017952|S|21|128.6|0|21
A|ALV|20260114|11:51:19.787556|S|21|128.6|0|21
A|ALV|20260114|11:51:20.800673|S|21|128.6|0|21
A|ALV|20260114|13:20:32.341991|S|29|128.32|0|29
A|ALV|20260114|14:04:55.193700|S|31|128.67|0|31
A|ALV|20260114|14:12:02.520469|S|58|128.6|0|58
A|ALVO|20260114|09:40:39.445820|S|1|4.81|0|1
A|ALVO|20260114|10:01:45.928801|S|100|4.845|0|100
A|ALVO|20260114|15:02:51.555538|S|1|4.955|0|1
A|ALX|20260114|10:03:38.805942|S|3|229.055|0|3
A|ALX|20260114|11:37:32.668747|S|4|229.95|0|4
A|ALX|20260114|11:37:32.670336|S|1|229.95|0|1
A|ALX|20260114|11:38:32.748301|S|4|229.95|0|4
A|ALXO|20260114|10:47:00.617654|S|100|1.4|0|100
A|ALXO|20260114|10:48:28.135113|S|13|1.4|0|13
A|ALXO|20260114|11:55:08.172440|S|38|1.37|0|38
A|ALXO|20260114|13:30:39.220269|S|31|1.39|0|31
A|ALXO|20260114|13:57:08.566471|S|72|1.37|0|72
A|ALXO|20260114|14:38:34.918395|S|67|1.37|0|67
A|AM|20260114|09:45:23.741123|S|110|17.79|0|110
A|AM|20260114|11:09:23.573136|S|41|17.8|0|41
A|AM|20260114|11:31:01.329125|S|301|17.8|0|301
A|AM|20260114|12:03:33.554561|S|1|17.81|0|1
A|AM|20260114|12:42:23.943490|S|110|17.74|0|110
A|AM|20260114|13:29:05.041681|S|12|17.76|0|12
A|AM|20260114|14:07:28.051219|S|388|17.79|0|388
A|AM|20260114|14:07:28.051219|S|100|17.79|0|100
A|AM|20260114|14:11:50.170399|S|198|17.785|0|198
A|AM|20260114|14:11:50.170399|S|102|17.79|0|102
A|AM|20260114|14:18:24.041032|S|120|17.785|0|120
A|AM|20260114|14:21:41.367637|S|282|17.79|0|282
A|AM|20260114|15:02:10.978143|S|100|17.79|0|100
A|AM|20260114|15:03:09.300628|S|100|17.78|0|100
A|AM|20260114|15:15:01.333354|S|100|17.79|0|100
A|AM|20260114|15:20:13.477431|S|100|17.79|0|100
A|AM|20260114|15:33:54.440722|S|100|17.79|0|100
A|AM|20260114|15:55:43.267564|S|45|17.795|0|45
A|AM|20260114|15:55:43.268011|S|45|17.79|0|45
A|AM|20260114|15:57:59.948350|S|67|17.78|0|67
A|AM|20260114|15:58:23.274941|S|9|17.78|0|9
A|AM|20260114|15:59:28.644192|S|200|17.795|0|200
A|AMAL|20260114|11:49:25.400139|S|1|33.55|0|1
A|AMAL|20260114|15:53:59.828778|S|1|33.69|0|1
A|AMAT|20260114|09:30:01.632840|S|100|301.29|0|100
A|AMAT|20260114|09:33:19.814122|S|100|300.25|0|100
A|AMAT|20260114|09:33:19.814122|S|100|300.27|0|100
A|AMAT|20260114|09:33:20.562900|S|13|300.27|0|13
A|AMAT|20260114|09:33:20.563431|S|1|300.27|0|1
A|AMAT|20260114|09:33:20.564886|S|13|300.27|0|13
A|AMAT|20260114|09:33:20.565349|S|1|300.27|0|1
A|AMAT|20260114|09:33:20.565800|S|16|300.27|0|16
A|AMAT|20260114|09:33:20.565800|S|72|300.27|0|72
A|AMAT|20260114|09:33:20.882798|S|44|300.27|0|44
A|AMAT|20260114|09:33:20.882924|S|4|300.27|0|4
A|AMAT|20260114|09:38:14.536185|S|100|299.88|0|100
A|AMAT|20260114|09:38:14.538241|S|223|299.82|0|223
A|AMAT|20260114|09:45:54.123338|S|50|298.36|0|50
A|AMAT|20260114|09:45:54.123412|S|50|298.36|0|50
A|AMAT|20260114|09:45:54.123478|S|50|298.36|0|50
A|AMAT|20260114|09:45:54.124804|S|3|298.64|0|3
A|AMAT|20260114|09:47:35.696169|S|3|299.17|0|3
A|AMAT|20260114|10:10:38.249355|S|12|297.83|0|12
A|AMAT|20260114|10:14:05.457570|S|200|300.46|0|200
A|AMAT|20260114|11:28:58.857855|S|91|299.94|0|91
A|AMAT|20260114|11:34:02.876664|S|100|299.58|0|100
A|AMAT|20260114|11:34:02.877548|S|49|299.58|0|49
A|AMAT|20260114|11:36:17.839390|S|4|299.41|0|4
A|AMAT|20260114|11:38:22.529608|S|166|299.5|0|166
A|AMAT|20260114|11:44:51.749897|S|40|298.34|0|40
A|AMAT|20260114|11:45:02.501002|S|100|298.24|0|100
A|AMAT|20260114|11:45:02.501026|S|27|298.24|0|27
A|AMAT|20260114|11:46:05.635213|S|200|298.04|0|200
A|AMAT|20260114|11:57:44.034260|S|1|297.65|0|1
A|AMAT|20260114|12:03:20.220330|S|4|298.65|0|4
A|AMAT|20260114|12:47:01.078220|S|100|298.42|0|100
A|AMAT|20260114|13:15:08.098830|S|12|298.24|0|12
A|AMAT|20260114|15:45:26.382420|S|3|300.41|0|3
A|AMAX|20260114|14:59:50.135875|S|100|8.1|0|100
A|AMAX|20260114|15:01:01.023652|S|100|8.1|0|100
A|AMBA|20260114|11:41:48.392646|S|1|64.68|0|1
A|AMBA|20260114|12:58:28.896617|S|1|64.52|0|1
A|AMBA|20260114|13:31:23.472155|S|4|64.83|0|4
A|AMBO|20260114|09:30:00.114106|S|36|2.78|63543|34
A|AMBO|20260114|12:51:05.267210|S|1|2.76|0|1
A|AMBO|20260114|12:51:05.267210|S|1|2.76|0|1
A|AMBO|20260114|12:51:05.267210|S|1|2.76|0|1
A|AMBO|20260114|15:35:50.367771|S|1|2.83|0|1
A|AMBO|20260114|16:00:00.090173|S|13|2.7|91970|13
A|AMBP|20260114|12:11:48.187926|S|30|4.35|0|30
A|AMBQ|20260114|11:23:53.366276|S|1|35.49|0|1
A|AMBQ|20260114|11:26:13.366417|S|3|35.49|0|3
A|AMBQ|20260114|11:37:17.733125|S|19|35.58|0|19
A|AMBQ|20260114|12:16:28.876687|S|9|34.51|0|9
A|AMBQ|20260114|12:50:49.742527|S|50|34.38|0|50
A|AMBQ|20260114|13:09:00.163699|S|5|34.44|0|5
A|AMBQ|20260114|13:09:41.675220|S|2|34.44|0|2
A|AMBQ|20260114|13:09:44.370494|S|90|34.47|0|90
A|AMBQ|20260114|13:20:51.649386|S|10|34.75|0|10
A|AMBQ|20260114|14:07:57.588184|S|11|34.92|0|11
A|AMBQ|20260114|14:16:01.232126|S|9|34.92|0|9
A|AMBQ|20260114|14:26:10.916489|S|14|34.92|0|14
A|AMBQ|20260114|15:56:14.105383|S|10|35.09|0|10
A|AMBR|20260114|13:36:39.363749|S|200|2.7|0|200
A|AMBR|20260114|14:51:44.813154|S|62|2.65|0|62
A|AMC|20260114|09:34:12.927331|S|66|1.61|0|66
A|AMC|20260114|09:35:30.871342|S|100|1.6|0|100
A|AMC|20260114|09:40:37.761764|S|100|1.59|0|100
A|AMC|20260114|09:51:05.463072|S|100|1.6|0|100
A|AMC|20260114|09:53:28.265216|S|100|1.6|0|100
A|AMC|20260114|10:02:50.955011|S|100|1.59|0|100
A|AMC|20260114|10:17:36.013234|S|100|1.585|0|100
A|AMC|20260114|10:18:23.230561|S|400|1.59|0|400
A|AMC|20260114|10:28:38.769555|S|100|1.585|0|100
A|AMC|20260114|10:42:04.356909|S|100|1.585|0|100
A|AMC|20260114|11:24:02.690669|S|200|1.58|0|200
A|AMC|20260114|11:27:20.192325|S|100|1.59|0|100
A|AMC|20260114|11:30:51.657724|S|100|1.595|0|100
A|AMC|20260114|11:31:50.356226|S|100|1.595|0|100
A|AMC|20260114|11:41:47.538056|S|100|1.585|0|100
A|AMC|20260114|11:48:53.155651|S|100|1.585|0|100
A|AMC|20260114|11:49:53.751622|S|100|1.585|0|100
A|AMC|20260114|12:01:22.584884|S|100|1.575|0|100
A|AMC|20260114|12:02:33.077292|S|100|1.575|0|100
A|AMC|20260114|12:02:54.144394|S|100|1.575|0|100
A|AMC|20260114|12:06:52.982969|S|100|1.575|0|100
A|AMC|20260114|12:07:53.628186|S|100|1.575|0|100
A|AMC|20260114|12:10:36.682465|S|100|1.575|0|100
A|AMC|20260114|12:11:06.490907|S|100|1.575|0|100
A|AMC|20260114|12:11:47.696540|S|100|1.575|0|100
A|AMC|20260114|12:15:07.946783|S|100|1.58|0|100
A|AMC|20260114|12:52:58.134084|S|200|1.57|0|200
A|AMC|20260114|13:10:02.303050|S|100|1.565|0|100
A|AMC|20260114|13:10:04.467728|S|100|1.565|0|100
A|AMC|20260114|13:10:31.094356|S|100|1.565|0|100
A|AMC|20260114|13:11:37.015165|S|100|1.565|0|100
A|AMC|20260114|13:40:51.199577|S|38|1.56|0|38
A|AMC|20260114|13:40:51.199577|S|300|1.56|0|300
A|AMC|20260114|13:41:21.478234|S|200|1.56|0|200
A|AMC|20260114|13:51:55.794406|S|10|1.56|0|10
A|AMC|20260114|13:52:08.953832|S|90|1.56|0|90
A|AMC|20260114|13:53:17.979429|S|100|1.56|0|100
A|AMC|20260114|13:53:32.647392|S|100|1.56|0|100
A|AMC|20260114|14:20:20.230793|S|100|1.56|0|100
A|AMC|20260114|14:42:43.581948|S|71|1.57|0|71
A|AMC|20260114|14:42:46.902161|S|200|1.57|0|200
A|AMC|20260114|14:58:22.037840|S|100|1.555|0|100
A|AMC|20260114|15:09:10.202890|S|100|1.56|0|100
A|AMC|20260114|15:25:03.228317|S|100|1.56|0|100
A|AMC|20260114|15:27:52.095580|S|400|1.56|0|400
A|AMC|20260114|15:34:47.378624|S|100|1.56|0|100
A|AMC|20260114|15:40:43.837596|S|400|1.56|0|400
A|AMCI|20260114|10:34:39.455363|S|100|7.225|0|100
A|AMCR|20260114|09:30:02.086999|S|1800|8.81|0|1800
A|AMCR|20260114|09:31:32.438623|S|100|8.83|0|100
A|AMCR|20260114|09:37:53.952865|S|15|8.89|0|15
A|AMCR|20260114|09:37:53.952883|S|85|8.89|0|85
A|AMCR|20260114|09:39:49.418865|S|3230|8.895|0|3230
A|AMCR|20260114|10:05:41.220981|S|24|8.9|0|24
A|AMCR|20260114|10:17:23.891713|S|39|8.86|0|39
A|AMCR|20260114|10:55:30.718470|S|79|8.86|0|79
A|AMCR|20260114|10:55:30.718834|S|121|8.86|0|121
A|AMCR|20260114|11:02:08.234434|S|100|8.86|0|100
A|AMCR|20260114|11:11:10.582174|S|300|8.87|0|300
A|AMCR|20260114|12:28:17.891199|S|100|8.9|0|100
A|AMCR|20260114|12:28:17.891199|S|100|8.9|0|100
A|AMCR|20260114|12:33:45.633297|S|500|8.895|0|500
A|AMCR|20260114|13:14:21.760681|S|1|8.88|0|1
A|AMCR|20260114|13:20:11.076897|S|1300|8.88|0|1300
A|AMCR|20260114|13:37:23.500468|S|5|8.88|0|5
A|AMCR|20260114|13:37:23.500468|S|6|8.88|0|6
A|AMCR|20260114|13:37:23.500468|S|3|8.88|0|3
A|AMCR|20260114|13:37:23.500469|S|2|8.88|0|2
A|AMCR|20260114|13:37:23.500469|S|4|8.88|0|4
A|AMCR|20260114|13:37:23.500470|S|2|8.88|0|2
A|AMCR|20260114|13:37:23.500471|S|2|8.88|0|2
A|AMCR|20260114|13:37:23.500674|S|3|8.88|0|3
A|AMCR|20260114|13:51:00.415616|S|100|8.87|0|100
A|AMCR|20260114|14:04:22.475172|S|200|8.865|0|200
A|AMCR|20260114|14:07:46.226120|S|100|8.86|0|100
A|AMCR|20260114|14:43:22.839246|S|4600|8.86|0|4600
A|AMCR|20260114|15:00:07.055608|S|100|8.865|0|100
A|AMCR|20260114|15:00:07.758510|S|100|8.865|0|100
A|AMCR|20260114|15:00:07.802557|S|200|8.865|0|200
A|AMCR|20260114|15:08:58.617338|S|200|8.87|0|200
A|AMCR|20260114|15:34:21.338782|S|200|8.855|0|200
A|AMCR|20260114|15:34:34.185213|S|300|8.855|0|300
A|AMCR|20260114|15:34:36.927938|S|100|8.855|0|100
A|AMCR|20260114|15:34:36.927938|S|100|8.855|0|100
A|AMCR|20260114|15:35:49.972569|S|100|8.855|0|100
A|AMCR|20260114|15:42:38.630061|S|100|8.845|0|100
A|AMCR|20260114|15:42:39.942660|S|900|8.845|0|900
A|AMCR|20260114|15:49:08.630228|S|100|8.825|0|100
A|AMCR|20260114|15:51:02.056421|S|100|8.82|0|100
A|AMCR|20260114|15:52:48.252929|S|100|8.815|0|100
A|AMCR|20260114|15:55:19.089915|S|200|8.825|0|200
A|AMCR|20260114|15:57:02.123972|S|200|8.825|0|200
A|AMCR|20260114|15:58:21.566604|S|100|8.825|0|100
A|AMCR|20260114|15:58:21.641398|S|100|8.825|0|100
A|AMCX|20260114|09:33:37.152739|S|89|8.44|0|89
A|AMCX|20260114|09:33:37.153916|S|10|8.425|0|10
A|AMCX|20260114|14:04:43.525543|S|1|8.36|0|1
A|AMCX|20260114|14:11:54.448315|S|3|8.36|0|3
A|AMCX|20260114|14:30:53.860747|S|75|8.36|0|75
A|AMD|20260114|09:32:32.494960|S|200|216.35|0|200
A|AMD|20260114|09:32:32.495416|S|93|216.35|0|93
A|AMD|20260114|09:32:32.495530|S|107|216.35|0|107
A|AMD|20260114|09:32:32.495541|S|78|216.35|0|78
A|AMD|20260114|09:32:37.194683|S|100|216.5|0|100
A|AMD|20260114|09:32:37.194733|S|100|216.5|0|100
A|AMD|20260114|09:32:37.198119|S|100|216.5|0|100
A|AMD|20260114|09:32:37.309507|S|44|216.5|0|44
A|AMD|20260114|09:32:59.603583|S|100|216.53|0|100
A|AMD|20260114|09:33:07.530727|S|100|217.02|0|100
A|AMD|20260114|09:33:24.909871|S|100|217.445|0|100
A|AMD|20260114|09:34:11.589625|S|100|217.78|0|100
A|AMD|20260114|09:34:26.625683|S|100|217.3|0|100
A|AMD|20260114|09:35:08.825210|S|200|217.39|0|200
A|AMD|20260114|09:35:08.825232|S|154|217.39|0|154
A|AMD|20260114|09:36:07.588483|S|20|217.035|0|20
A|AMD|20260114|09:36:58.843875|S|4|216.5|0|4
A|AMD|20260114|09:39:37.908945|S|200|216.895|0|200
A|AMD|20260114|09:39:40.185921|S|200|216.935|0|200
A|AMD|20260114|09:41:29.246380|S|200|216.575|0|200
A|AMD|20260114|09:42:40.736337|S|100|215.485|0|100
A|AMD|20260114|09:45:04.585811|S|49|215.58|0|49
A|AMD|20260114|09:52:38.790293|S|100|217.4|0|100
A|AMD|20260114|09:52:40.131212|S|100|217.28|0|100
A|AMD|20260114|09:54:20.235699|S|100|217.55|0|100
A|AMD|20260114|09:56:07.509102|S|2|216.5|0|2
A|AMD|20260114|09:58:54.360972|S|6|216.92|0|6
A|AMD|20260114|09:59:59.994998|S|100|216.41|0|100
A|AMD|20260114|09:59:59.994998|S|100|216.34|0|100
A|AMD|20260114|10:00:57.353197|S|6|216.05|0|6
A|AMD|20260114|10:08:25.776891|S|13|217.03|0|13
A|AMD|20260114|10:09:29.665335|S|100|216.89|0|100
A|AMD|20260114|10:09:38.266430|S|5|216.99|0|5
A|AMD|20260114|10:10:07.164011|S|100|217.155|0|100
A|AMD|20260114|10:10:11.873236|S|100|217.195|0|100
A|AMD|20260114|10:11:30.561876|S|100|217.91|0|100
A|AMD|20260114|10:11:35.887481|S|100|217.94|0|100
A|AMD|20260114|10:11:42.011259|S|100|217.95|0|100
A|AMD|20260114|10:12:04.338616|S|22|218.4|0|22
A|AMD|20260114|10:14:20.321373|S|200|219.56|0|200
A|AMD|20260114|10:14:20.321449|S|59|219.56|0|59
A|AMD|20260114|10:14:43.792605|S|200|219.73|0|200
A|AMD|20260114|10:14:43.792605|S|3|219.73|0|3
A|AMD|20260114|10:14:43.812623|S|70|219.73|0|70
A|AMD|20260114|10:15:02.553306|S|20|220|0|20
A|AMD|20260114|10:15:02.553332|S|3|220|0|3
A|AMD|20260114|10:15:02.553333|S|177|220|0|177
A|AMD|20260114|10:16:00.482726|S|100|220.11|0|100
A|AMD|20260114|10:16:00.507592|S|100|220.11|0|100
A|AMD|20260114|10:16:00.516151|S|45|220.11|0|45
A|AMD|20260114|10:16:28.299542|S|19|220.02|0|19
A|AMD|20260114|10:16:57.950636|S|1|219.92|0|1
A|AMD|20260114|10:20:27.522646|S|100|221.45|0|100
A|AMD|20260114|10:22:33.806216|S|100|222.13|0|100
A|AMD|20260114|10:22:38.020178|S|2|222.22|0|2
A|AMD|20260114|10:22:52.031314|S|100|222.155|0|100
A|AMD|20260114|10:24:56.214762|S|1|222.87|0|1
A|AMD|20260114|10:25:01.038581|S|64|222.75|0|64
A|AMD|20260114|10:25:01.038599|S|88|222.75|0|88
A|AMD|20260114|10:25:08.170942|S|200|222.91|0|200
A|AMD|20260114|10:25:08.170958|S|126|222.91|0|126
A|AMD|20260114|10:25:08.171007|S|71|222.91|0|71
A|AMD|20260114|10:25:08.182671|S|39|222.86|0|39
A|AMD|20260114|10:25:08.188776|S|100|222.855|0|100
A|AMD|20260114|10:25:23.971014|S|100|223.33|0|100
A|AMD|20260114|10:25:29.386727|S|200|223.1|0|200
A|AMD|20260114|10:25:45.155004|S|100|223.46|0|100
A|AMD|20260114|10:26:01.901355|S|100|223.74|0|100
A|AMD|20260114|10:26:11.036229|S|200|223.59|0|200
A|AMD|20260114|10:26:11.036293|S|100|223.59|0|100
A|AMD|20260114|10:26:41.169188|S|100|223.18|0|100
A|AMD|20260114|10:28:32.175533|S|50|222.3|0|50
A|AMD|20260114|10:32:50.754730|S|200|222.75|0|200
A|AMD|20260114|10:34:09.630624|S|2|223|0|2
A|AMD|20260114|10:34:09.630695|S|98|223|0|98
A|AMD|20260114|10:36:40.827184|S|197|223.36|0|197
A|AMD|20260114|10:44:05.755840|S|32|221.54|0|32
A|AMD|20260114|10:46:01.960730|S|5|221.31|0|5
A|AMD|20260114|10:46:01.960732|S|63|221.31|0|63
A|AMD|20260114|10:47:45.978964|S|2|221.01|0|2
A|AMD|20260114|10:49:02.322284|S|58|220.17|0|58
A|AMD|20260114|10:49:15.929453|S|25|220.09|0|25
A|AMD|20260114|10:49:26.177709|S|100|220|0|100
A|AMD|20260114|10:51:22.441322|S|1|219.61|0|1
A|AMD|20260114|10:53:33.115619|S|100|219.47|0|100
A|AMD|20260114|10:53:33.116175|S|44|219.47|0|44
A|AMD|20260114|10:54:49.310622|S|100|219.17|0|100
A|AMD|20260114|10:54:56.394168|S|14|219.23|0|14
A|AMD|20260114|10:56:36.558877|S|100|219.73|0|100
A|AMD|20260114|11:04:40.948003|S|100|220.54|0|100
A|AMD|20260114|11:09:11.275467|S|63|220.51|0|63
A|AMD|20260114|11:14:04.357931|S|100|219.95|0|100
A|AMD|20260114|11:17:12.706943|S|100|221.04|0|100
A|AMD|20260114|11:20:47.472618|S|300|221.43|0|300
A|AMD|20260114|11:20:51.769389|S|100|221.36|0|100
A|AMD|20260114|11:25:16.426339|S|6|221.96|0|6
A|AMD|20260114|11:27:58.726704|S|200|222.39|0|200
A|AMD|20260114|11:31:27.874538|S|100|223.89|0|100
A|AMD|20260114|11:39:45.516591|S|1|223.86|0|1
A|AMD|20260114|11:40:12.569735|S|100|223.81|0|100
A|AMD|20260114|11:41:34.172389|S|2|223.7|0|2
A|AMD|20260114|11:50:24.103212|S|100|223.51|0|100
A|AMD|20260114|11:51:18.274575|S|100|223.175|0|100
A|AMD|20260114|11:59:36.185941|S|100|221.89|0|100
A|AMD|20260114|12:00:52.391653|S|50|221.95|0|50
A|AMD|20260114|12:05:27.254248|S|100|221.53|0|100
A|AMD|20260114|12:13:40.144607|S|100|221.16|0|100
A|AMD|20260114|12:26:23.910576|S|100|221.17|0|100
A|AMD|20260114|12:29:14.549349|S|100|221.375|0|100
A|AMD|20260114|12:35:31.713159|S|50|220.8|0|50
A|AMD|20260114|12:41:40.290847|S|23|221.14|0|23
A|AMD|20260114|12:42:14.798136|S|100|221.11|0|100
A|AMD|20260114|12:43:33.826155|S|100|221.08|0|100
A|AMD|20260114|12:49:06.305631|S|100|221.495|0|100
A|AMD|20260114|12:50:54.067193|S|58|220.6|0|58
A|AMD|20260114|13:04:11.873877|S|23|221.54|0|23
A|AMD|20260114|13:13:08.105862|S|100|221.88|0|100
A|AMD|20260114|13:32:25.838497|S|100|221.89|0|100
A|AMD|20260114|13:33:56.598436|S|2|221.32|0|2
A|AMD|20260114|13:40:25.308823|S|100|221.44|0|100
A|AMD|20260114|14:17:54.455398|S|100|221.42|0|100
A|AMD|20260114|14:23:58.880407|S|100|221.71|0|100
A|AMD|20260114|14:26:14.042023|S|3|221.53|0|3
A|AMD|20260114|14:32:07.689707|S|100|221.93|0|100
A|AMD|20260114|14:58:15.873038|S|100|222.57|0|100
A|AMD|20260114|14:58:15.873394|S|63|222.57|0|63
A|AMD|20260114|14:58:15.873513|S|37|222.57|0|37
A|AMD|20260114|15:00:32.246123|S|100|221.09|0|100
A|AMD|20260114|15:00:32.246478|S|100|221.09|0|100
A|AMD|20260114|15:00:39.984965|S|100|220.64|0|100
A|AMD|20260114|15:00:40.031135|S|2|220.56|0|2
A|AMD|20260114|15:00:40.031164|S|98|220.56|0|98
A|AMD|20260114|15:00:40.035328|S|100|220.55|0|100
A|AMD|20260114|15:00:57.228676|S|37|220.21|0|37
A|AMD|20260114|15:00:59.248432|S|2|220.14|0|2
A|AMD|20260114|15:00:59.248459|S|2|220.14|0|2
A|AMD|20260114|15:00:59.248559|S|33|220.14|0|33
A|AMD|20260114|15:02:00.094611|S|100|220.92|0|100
A|AMD|20260114|15:05:23.353169|S|5|222.35|0|5
A|AMD|20260114|15:06:05.700830|S|100|222.62|0|100
A|AMD|20260114|15:17:48.108621|S|100|221.825|0|100
A|AMD|20260114|15:21:37.471623|S|100|221.75|0|100
A|AMD|20260114|15:32:01.285335|S|100|221.95|0|100
A|AMD|20260114|15:36:05.988372|S|100|222.67|0|100
A|AMD|20260114|15:38:28.441731|S|6|222.78|0|6
A|AMD|20260114|15:44:39.994594|S|12|222.47|0|12
A|AMD|20260114|15:50:00.717034|S|200|222.48|0|200
A|AMD|20260114|15:54:23.921430|S|55|222.77|0|55
A|AMD|20260114|15:54:24.020803|S|23|222.77|0|23
A|AMD|20260114|15:54:30.026013|S|22|222.77|0|22
A|AMD|20260114|15:54:40.286670|S|2|222.81|0|2
A|AMD|20260114|15:55:00.102211|S|4|222.83|0|4
A|AMD|20260114|15:55:37.157412|S|1|223.25|0|1
A|AMD|20260114|15:55:37.157425|S|2|223.25|0|2
A|AMD|20260114|15:55:42.679451|S|8|223.23|0|8
A|AMD|20260114|15:55:48.626719|S|17|223.21|0|17
A|AMD|20260114|15:56:00.202705|S|5|223.26|0|5
A|AMD|20260114|15:56:10.233257|S|10|223.4|0|10
A|AMD|20260114|15:56:25.055203|S|10|223.33|0|10
A|AMD|20260114|15:56:25.055334|S|1|223.33|0|1
A|AMD|20260114|15:56:34.658375|S|8|223.3|0|8
A|AMD|20260114|15:56:34.658375|S|5|223.3|0|5
A|AMD|20260114|15:56:42.425009|S|1|223.35|0|1
A|AMD|20260114|15:56:48.297813|S|6|223.38|0|6
A|AMD|20260114|15:56:57.730111|S|5|223.37|0|5
A|AMD|20260114|15:58:37.990997|S|8|223.49|0|8
A|AMD|20260114|15:59:06.235377|S|8|223.53|0|8
A|AMD|20260114|15:59:33.102162|S|100|223.57|0|100
A|AMD|20260114|15:59:40.965772|S|172|223.58|0|172
A|AMDD|20260114|09:33:40.802381|S|60|9.22|0|60
A|AMDD|20260114|09:33:40.802454|S|40|9.22|0|40
A|AMDD|20260114|10:04:59.535664|S|100|9.25|0|100
A|AMDD|20260114|14:59:21.961599|S|200|9.06|0|200
A|AMDD|20260114|15:01:00.212205|S|100|9.09|0|100
A|AMDD|20260114|15:02:10.425886|S|100|9.04|0|100
A|AMDD|20260114|15:42:22.472037|S|100|8.98|0|100
A|AMDL|20260114|09:30:00.139917|S|100|15.85|0|100
A|AMDL|20260114|09:30:11.688910|S|100|15.88|0|100
A|AMDL|20260114|09:33:26.370920|S|100|15.87|0|100
A|AMDL|20260114|09:41:16.344476|S|16|15.69|0|16
A|AMDL|20260114|09:41:53.045392|S|200|15.65|0|200
A|AMDL|20260114|09:42:53.965246|S|100|15.575|0|100
A|AMDL|20260114|09:45:36.038686|S|100|15.54|0|100
A|AMDL|20260114|09:54:45.464502|S|5|15.8|0|5
A|AMDL|20260114|10:12:11.805146|S|200|16|0|200
A|AMDL|20260114|10:22:42.142315|S|100|16.53|0|100
A|AMDL|20260114|10:22:42.238236|S|100|16.51|0|100
A|AMDL|20260114|10:25:29.334608|S|100|16.67|0|100
A|AMDL|20260114|10:26:19.645807|S|100|16.7|0|100
A|AMDL|20260114|10:28:07.404277|S|4|16.58|0|4
A|AMDL|20260114|10:29:04.627768|S|4|16.58|0|4
A|AMDL|20260114|10:41:44.609301|S|200|16.56|0|200
A|AMDL|20260114|10:50:02.020778|S|100|16.24|0|100
A|AMDL|20260114|10:50:02.020779|S|100|16.24|0|100
A|AMDL|20260114|11:05:10.744654|S|100|16.3|0|100
A|AMDL|20260114|11:20:22.963304|S|100|16.41|0|100
A|AMDL|20260114|11:34:45.353745|S|100|16.655|0|100
A|AMDL|20260114|11:38:23.702669|S|100|16.77|0|100
A|AMDL|20260114|11:46:07.709810|S|100|16.68|0|100
A|AMDL|20260114|11:52:40.695208|S|100|16.655|0|100
A|AMDL|20260114|11:54:22.840108|S|100|16.55|0|100
A|AMDL|20260114|12:15:52.842912|S|1|16.28|0|1
A|AMDL|20260114|12:16:00.334745|S|2|16.28|0|2
A|AMDL|20260114|12:16:00.651640|S|1|16.28|0|1
A|AMDL|20260114|13:09:45.073999|S|110|16.475|0|110
A|AMDL|20260114|13:12:44.824110|S|100|16.5|0|100
A|AMDL|20260114|14:45:27.149115|S|80|16.51|0|80
A|AMDL|20260114|14:45:27.149115|S|120|16.515|0|120
A|AMDL|20260114|14:47:18.067220|S|100|16.56|0|100
A|AMDL|20260114|14:59:24.204485|S|100|16.36|0|100
A|AMDL|20260114|14:59:35.320820|S|100|16.37|0|100
A|AMDL|20260114|15:00:59.258909|S|120|16.225|0|120
A|AMDL|20260114|15:31:28.656469|S|291|16.485|0|291
A|AMDL|20260114|15:50:00.011774|S|100|16.56|0|100
A|AMDL|20260114|15:51:14.804026|S|100|16.61|0|100
A|AMDY|20260114|10:47:28.589703|S|13|37.9|0|13
A|AMDY|20260114|13:13:43.808281|S|26|38.01|0|26
A|AMDY|20260114|15:56:10.234183|S|26|38.14|0|26
A|AME|20260114|09:43:24.699081|S|1|211.28|0|1
A|AME|20260114|11:05:54.686779|S|2|211.12|0|2
A|AME|20260114|12:20:18.161566|S|1|210.04|0|1
A|AME|20260114|12:20:18.161587|S|99|210.04|0|99
A|AME|20260114|15:50:00.467815|S|100|210.05|0|100
A|AME|20260114|15:50:00.471617|S|100|210.06|0|100
A|AME|20260114|15:50:00.471790|S|3|210.06|0|3
A|AME|20260114|15:53:04.748253|S|43|210.77|0|43
A|AME|20260114|15:53:04.748351|S|7|210.77|0|7
A|AME|20260114|15:53:54.185809|S|100|211.16|0|100
A|AMG|20260114|09:57:16.621485|S|4|310.95|0|4
A|AMG|20260114|10:34:06.787081|S|27|311.01|0|27
A|AMG|20260114|10:34:06.787211|S|3|311.01|0|3
A|AMG|20260114|10:34:06.787211|S|15|311.01|0|15
A|AMG|20260114|10:47:04.795505|S|62|311.75|0|62
A|AMG|20260114|12:36:11.766692|S|1|311.82|0|1
A|AMG|20260114|14:22:36.811361|S|1|314.27|0|1
A|AMG|20260114|14:24:05.340788|S|1|314.27|0|1
A|AMG|20260114|14:25:13.748309|S|1|313.8|0|1
A|AMG|20260114|14:25:35.083814|S|1|314.27|0|1
A|AMG|20260114|14:39:41.895385|S|50|314.19|0|50
A|AMG|20260114|15:34:28.655812|S|1|315.6|0|1
A|AMG|20260114|15:35:05.073831|S|1|315.6|0|1
A|AMG|20260114|15:35:13.857887|S|1|315.6|0|1
A|AMG|20260114|15:59:45.552651|S|74|314.88|0|74
A|AMGN|20260114|10:23:46.983965|S|3|324.72|0|3
A|AMGN|20260114|10:32:31.126091|S|1|324.8|0|1
A|AMGN|20260114|10:39:06.060007|S|5|325.44|0|5
A|AMGN|20260114|10:40:33.360790|S|3|325.45|0|3
A|AMGN|20260114|10:47:17.251428|S|3|324.97|0|3
A|AMGN|20260114|11:20:23.141067|S|11|326.3|0|11
A|AMGN|20260114|11:22:36.567691|S|4|326.32|0|4
A|AMGN|20260114|11:26:14.082673|S|3|326.32|0|3
A|AMGN|20260114|11:29:15.520894|S|3|325.8|0|3
A|AMGN|20260114|11:40:24.147954|S|3|325.21|0|3
A|AMGN|20260114|11:43:48.628382|S|40|325.85|0|40
A|AMGN|20260114|11:43:48.628527|S|40|325.85|0|40
A|AMGN|20260114|11:43:48.628597|S|15|325.85|0|15
A|AMGN|20260114|11:43:48.628666|S|3|325.85|0|3
A|AMGN|20260114|11:43:48.628717|S|22|325.85|0|22
A|AMGN|20260114|11:43:48.628717|S|8|325.85|0|8
A|AMGN|20260114|12:10:26.460858|S|30|325.85|0|30
A|AMGN|20260114|12:14:57.501716|S|1|325.47|0|1
A|AMGN|20260114|12:29:29.072863|S|12|325.97|0|12
A|AMGN|20260114|12:29:49.548427|S|3|325.98|0|3
A|AMGN|20260114|12:30:10.457406|S|27|325.98|0|27
A|AMGN|20260114|12:50:06.775436|S|4|326.5|0|4
A|AMGN|20260114|13:27:58.586071|S|6|325.86|0|6
A|AMGN|20260114|13:41:45.043795|S|4|325.48|0|4
A|AMGN|20260114|13:58:00.852350|S|3|326.9|0|3
A|AMGN|20260114|14:16:48.853871|S|4|327.71|0|4
A|AMGN|20260114|14:16:59.168546|S|40|327.75|0|40
A|AMGN|20260114|15:10:31.257149|S|100|327.66|0|100
A|AMGN|20260114|15:18:53.189231|S|3|327.02|0|3
A|AMGN|20260114|15:31:48.055104|S|30|327.31|0|30
A|AMGN|20260114|15:41:55.923468|S|5|328.2|0|5
A|AMGN|20260114|15:52:21.751576|S|3|327.9|0|3
A|AMGN|20260114|15:55:06.928244|S|3|328.66|0|3
A|AMGN|20260114|15:56:10.160878|S|3|328.92|0|3
A|AMH|20260114|10:29:06.984075|S|1|31.49|0|1
A|AMH|20260114|11:04:14.891144|S|2|31.32|0|2
A|AMH|20260114|12:12:01.098069|S|200|31.23|0|200
A|AMH|20260114|12:12:01.098082|S|100|31.23|0|100
A|AMH|20260114|14:09:02.130473|S|1|31.31|0|1
A|AMH|20260114|14:09:02.130495|S|211|31.31|0|211
A|AMH|20260114|15:03:30.234769|S|500|31.46|0|500
A|AMH|20260114|15:20:00.164539|S|200|31.38|0|200
A|AMH|20260114|15:31:20.085526|S|6|31.36|0|6
A|AMH|20260114|15:31:20.085538|S|61|31.36|0|61
A|AMH|20260114|15:31:20.085769|S|67|31.36|0|67
A|AMH|20260114|15:31:20.085769|S|133|31.36|0|133
A|AMH|20260114|15:31:20.085901|S|133|31.36|0|133
A|AMH|20260114|15:44:14.930315|S|23|31.3|0|23
A|AMH|20260114|15:44:14.930332|S|77|31.3|0|77
A|AMH|20260114|15:51:09.546276|S|200|31.34|0|200
A|AMH|20260114|15:51:24.771376|S|100|31.36|0|100
A|AMH|20260114|15:52:57.743217|S|800|31.32|0|800
A|AMH|20260114|15:52:57.743269|S|43|31.32|0|43
A|AMH|20260114|15:52:57.743288|S|43|31.32|0|43
A|AMH|20260114|15:52:57.743288|S|757|31.32|0|757
A|AMH|20260114|15:52:57.743322|S|457|31.32|0|457
A|AMH|20260114|15:59:34.915451|S|100|31.46|0|100
A|AMJB|20260114|12:16:19.500806|S|19|31.58|0|19
A|AMKR|20260114|09:44:08.469509|S|1|50.63|0|1
A|AMKR|20260114|09:45:36.780315|S|2|50.72|0|2
A|AMKR|20260114|09:45:36.780315|S|100|50.72|0|100
A|AMKR|20260114|10:00:48.267467|S|137|50.26|0|137
A|AMKR|20260114|10:00:48.267479|S|63|50.26|0|63
A|AMKR|20260114|10:18:38.701626|S|100|49.7|0|100
A|AMKR|20260114|10:18:38.702034|S|57|49.7|0|57
A|AMKR|20260114|10:18:55.851005|S|43|49.7|0|43
A|AMKR|20260114|10:18:55.851005|S|100|49.7|0|100
A|AMKR|20260114|10:18:55.851200|S|100|49.7|0|100
A|AMKR|20260114|10:18:55.858925|S|100|49.7|0|100
A|AMKR|20260114|10:19:37.165025|S|44|49.56|0|44
A|AMKR|20260114|10:19:40.383357|S|44|49.62|0|44
A|AMKR|20260114|10:26:24.871086|S|100|49.815|0|100
A|AMKR|20260114|10:41:13.209656|S|100|49.72|0|100
A|AMKR|20260114|12:03:53.310749|S|200|48.31|0|200
A|AMKR|20260114|12:14:46.269898|S|12|48.48|0|12
A|AMKR|20260114|13:35:29.917080|S|9|47.84|0|9
A|AMKR|20260114|14:15:11.518158|S|37|47.85|0|37
A|AMKR|20260114|14:20:00.942528|S|9|47.95|0|9
A|AMKR|20260114|14:20:29.137734|S|38|47.97|0|38
A|AMKR|20260114|15:02:09.992994|S|1|47.84|0|1
A|AMKR|20260114|15:05:37.376234|S|4|48.07|0|4
A|AMKR|20260114|15:05:37.376235|S|100|48.07|0|100
A|AMKR|20260114|15:05:37.376257|S|4|48.07|0|4
A|AMKR|20260114|15:54:13.820356|S|100|48.86|0|100
A|AMKR|20260114|15:56:16.874799|S|200|48.75|0|200
A|AMKR|20260114|15:56:29.088191|S|62|48.76|0|62
A|AMKR|20260114|15:59:26.081405|S|11|48.635|0|11
A|AMKR|20260114|15:59:30.045294|S|150|48.62|0|150
A|AMLP|20260114|09:36:48.040912|S|100|49.32|0|100
A|AMLP|20260114|09:39:56.712702|S|100|49.35|0|100
A|AMLP|20260114|10:25:02.066167|S|100|49.29|0|100
A|AMLP|20260114|15:30:54.815377|S|100|49.13|0|100
A|AMLX|20260114|11:03:49.914823|S|150|13.525|0|150
A|AMLX|20260114|11:03:49.919885|S|75|13.57|0|75
A|AMLX|20260114|11:03:56.245486|S|11|13.61|0|11
A|AMLX|20260114|11:03:56.245506|S|139|13.61|0|139
A|AMLX|20260114|12:57:00.121094|S|1|13.86|0|1
A|AMLX|20260114|12:59:19.073675|S|60|13.82|0|60
A|AMLX|20260114|14:10:32.436261|S|1|13.63|0|1
A|AMLX|20260114|14:10:32.436261|S|1|13.63|0|1
A|AMLX|20260114|15:22:35.490561|S|60|13.87|0|60
A|AMLX|20260114|15:53:00.054089|S|140|14.03|0|140
A|AMLX|20260114|15:57:43.245213|S|200|14.1|0|200
A|AMLX|20260114|16:00:00.092989|S|31|14.08|0|31
A|AMN|20260114|09:30:10.050342|S|38|15.485|0|38
A|AMN|20260114|09:30:10.050745|S|38|15.485|0|38
A|AMN|20260114|09:30:10.050832|S|38|15.485|0|38
A|AMN|20260114|09:30:10.050909|S|38|15.485|0|38
A|AMN|20260114|09:30:10.051019|S|38|15.485|0|38
A|AMN|20260114|09:30:10.051107|S|10|15.485|0|10
A|AMN|20260114|09:35:00.813856|S|16|15.6|0|16
A|AMN|20260114|09:35:00.813856|S|150|15.59|0|150
A|AMN|20260114|11:08:12.348511|S|100|17.37|0|100
A|AMN|20260114|11:09:12.251698|S|2|17.31|0|2
A|AMN|20260114|11:34:59.086994|S|1|17.93|0|1
A|AMN|20260114|11:37:41.533717|S|14|17.78|0|14
A|AMN|20260114|12:50:12.196130|S|100|17.81|0|100
A|AMN|20260114|14:09:49.363626|S|5|18.08|0|5
A|AMN|20260114|14:09:49.363626|S|162|18.08|0|162
A|AMN|20260114|14:09:49.363626|S|5|18.08|0|5
A|AMN|20260114|14:22:55.304460|S|100|18.17|0|100
A|AMN|20260114|14:44:58.090412|S|100|18.71|0|100
A|AMN|20260114|15:03:25.748679|S|150|18.685|0|150
A|AMN|20260114|15:25:01.160701|S|100|18.88|0|100
A|AMN|20260114|15:32:18.823119|S|200|18.775|0|200
A|AMN|20260114|15:46:01.322883|S|150|19.085|0|150
A|AMN|20260114|15:46:01.323072|S|150|19.085|0|150
A|AMN|20260114|15:50:29.505985|S|200|19.34|0|200
A|AMN|20260114|15:55:15.158884|S|100|19.94|0|100
A|AMN|20260114|15:55:15.787995|S|100|19.93|0|100
A|AMN|20260114|15:56:34.627340|S|237|19.87|0|237
A|AMN|20260114|15:56:34.627349|S|79|19.87|0|79
A|AMN|20260114|15:56:34.627404|S|1084|19.87|0|1084
A|AMN|20260114|15:57:48.021842|S|3|19.91|0|3
A|AMN|20260114|15:57:50.527848|S|8|19.9|0|8
A|AMN|20260114|15:57:50.527848|S|10|19.9|0|10
A|AMN|20260114|15:59:46.533722|S|200|19.72|0|200
A|AMN|20260114|15:59:49.552668|S|400|19.6|0|400
A|AMN|20260114|15:59:49.571881|S|50|19.59|0|50
A|AMN|20260114|15:59:49.571980|S|50|19.59|0|50
A|AMN|20260114|15:59:54.986966|S|100|19.58|0|100
A|AMOD|20260114|10:26:04.692107|S|100|.66555|0|100
A|AMOD|20260114|10:26:04.700907|S|100|.6694|0|100
A|AMOD|20260114|10:26:04.702042|S|100|.6704|0|100
A|AMP|20260114|13:38:08.361211|S|40|503.37|0|40
A|AMP|20260114|14:21:31.610603|S|40|503.33|0|40
A|AMP|20260114|15:58:50.904804|S|40|507.15|0|40
A|AMP|20260114|15:59:48.579044|S|50|507.31|0|50
A|AMP|20260114|15:59:48.579074|S|50|507.31|0|50
A|AMPG|20260114|09:33:33.210328|S|258|3.76|0|258
A|AMPG|20260114|09:35:02.303006|S|100|3.78|0|100
A|AMPG|20260114|09:35:02.303134|S|8|3.78|0|8
A|AMPG|20260114|09:37:26.421727|S|112|3.76|0|112
A|AMPG|20260114|11:21:53.088152|S|119|3.61|0|119
A|AMPG|20260114|14:05:02.957131|S|100|3.8|0|100
A|AMPG|20260114|14:05:03.378685|S|14|3.8|0|14
A|AMPG|20260114|14:11:03.549520|S|115|3.8|0|115
A|AMPH|20260114|09:37:30.085292|S|1|28.85|0|1
A|AMPH|20260114|11:01:15.362193|S|31|28.99|0|31
A|AMPH|20260114|13:51:36.041561|S|19|28.66|0|19
A|AMPH|20260114|13:51:36.041605|S|11|28.66|0|11
A|AMPL|20260114|10:39:20.515006|S|9|10.33|0|9
A|AMPL|20260114|11:38:07.188608|S|1|10.25|0|1
A|AMPL|20260114|15:56:54.617845|S|1|10.22|0|1
A|AMPL|20260114|15:56:54.618176|S|1|10.22|0|1
A|AMPL|20260114|15:59:06.202671|S|100|10.22|0|100
A|AMPL|20260114|15:59:08.569685|S|97|10.22|0|97
A|AMPL|20260114|15:59:10.649481|S|3|10.22|0|3
A|AMPX|20260114|09:31:17.101701|S|100|9.31|0|100
A|AMPX|20260114|09:36:12.107032|S|110|9.255|0|110
A|AMPX|20260114|09:36:14.936315|S|16|9.24|0|16
A|AMPX|20260114|09:53:02.282074|E|4|9.41|0|4
A|AMPX|20260114|09:53:03.293353|E|200|9.41|0|200
A|AMPX|20260114|09:53:03.293814|E|229|9.41|0|229
A|AMPX|20260114|09:59:19.054800|E|394|9.42|0|394
A|AMPX|20260114|10:00:05.940451|S|150|9.365|0|150
A|AMPX|20260114|10:00:05.940531|S|60|9.365|0|60
A|AMPX|20260114|10:00:09.608080|S|150|9.365|0|150
A|AMPX|20260114|10:03:05.333951|S|1|9.31|0|1
A|AMPX|20260114|10:05:49.208302|E|200|9.33|0|200
A|AMPX|20260114|10:05:49.208626|E|234|9.33|0|234
A|AMPX|20260114|10:23:23.421782|S|150|9.44|0|150
A|AMPX|20260114|10:23:41.371695|S|150|9.45|0|150
A|AMPX|20260114|10:24:28.006162|S|170|9.445|0|170
A|AMPX|20260114|10:34:59.790238|S|8|9.4|0|8
A|AMPX|20260114|11:01:33.923895|S|6|9.39|0|6
A|AMPX|20260114|11:01:35.816643|S|9|9.39|0|9
A|AMPX|20260114|11:05:19.233926|S|36|9.34|0|36
A|AMPX|20260114|11:15:25.478999|S|13|9.36|0|13
A|AMPX|20260114|11:24:54.523576|S|1|9.65|0|1
A|AMPX|20260114|11:26:56.944450|S|60|9.69|0|60
A|AMPX|20260114|11:34:07.618258|S|2|9.78|0|2
A|AMPX|20260114|11:36:21.748408|S|1|9.75|0|1
A|AMPX|20260114|12:20:07.507241|S|37|9.85|0|37
A|AMPX|20260114|12:53:21.695319|S|150|9.945|0|150
A|AMPX|20260114|13:27:17.613540|S|1|10.08|0|1
A|AMPX|20260114|14:37:55.107251|S|1|10.21|0|1
A|AMPX|20260114|14:41:31.132797|S|200|10.2|0|200
A|AMPX|20260114|14:53:52.582701|S|1|10.22|0|1
A|AMPX|20260114|14:55:04.468571|S|30|10.2|0|30
A|AMPX|20260114|15:50:00.422841|S|150|10.24|0|150
A|AMPX|20260114|15:56:22.944270|S|300|10.285|0|300
A|AMPX|20260114|15:56:51.001913|E|349|10.3|0|349
A|AMPX|20260114|15:56:51.001929|E|37|10.3|0|37
A|AMPY|20260114|15:35:00.535517|S|100|5.06|0|100
A|AMR|20260114|11:32:00.419004|S|1|245.38|0|1
A|AMR|20260114|11:32:00.751274|S|2|245.38|0|2
A|AMR|20260114|11:37:10.635142|S|7|243.5|0|7
A|AMR|20260114|11:37:10.740779|S|5|243.29|0|5
A|AMR|20260114|11:43:39.573203|S|59|242.85|0|59
A|AMR|20260114|12:11:17.922322|S|5|244.56|0|5
A|AMR|20260114|12:40:46.525850|S|5|244.59|0|5
A|AMR|20260114|12:43:53.977432|S|9|245.68|0|9
A|AMR|20260114|12:45:06.253421|S|13|245.92|0|13
A|AMR|20260114|12:53:57.636263|S|6|245.96|0|6
A|AMR|20260114|12:55:25.242348|S|16|246.5|0|16
A|AMR|20260114|12:57:02.760353|S|1|246.55|0|1
A|AMR|20260114|13:03:38.600105|S|3|247|0|3
A|AMR|20260114|13:46:54.886136|S|8|250.14|0|8
A|AMR|20260114|13:57:23.064459|S|7|250.88|0|7
A|AMR|20260114|13:57:56.159995|S|1|250.89|0|1
A|AMR|20260114|13:58:55.701184|S|23|250.89|0|23
A|AMR|20260114|14:14:28.094002|S|7|250.595|0|7
A|AMR|20260114|14:14:28.094027|S|7|250.595|0|7
A|AMR|20260114|14:14:28.094028|S|86|250.595|0|86
A|AMR|20260114|14:14:51.917982|S|11|251.48|0|11
A|AMR|20260114|15:00:51.605672|S|100|251.35|0|100
A|AMR|20260114|15:59:19.824712|S|100|250.23|0|100
A|AMRC|20260114|12:39:45.863304|S|33|30.25|0|33
A|AMRC|20260114|13:04:31.209728|S|2|30.38|0|2
A|AMRC|20260114|13:47:33.040945|S|2|30.61|0|2
A|AMRC|20260114|14:14:40.092397|S|5|30.58|0|5
A|AMRC|20260114|14:30:32.372302|S|7|30.7|0|7
A|AMRC|20260114|15:05:38.253616|S|99|30.71|0|99
A|AMRC|20260114|15:40:37.722073|S|100|30.41|0|100
A|AMRC|20260114|15:48:46.859806|S|40|30.51|0|40
A|AMRN|20260114|13:54:37.514001|S|1|15.08|0|1
A|AMRN|20260114|13:54:37.514019|S|1|15.08|0|1
A|AMRX|20260114|10:51:29.772406|S|31|13.07|0|31
A|AMRX|20260114|10:54:03.965197|S|46|13.08|0|46
A|AMRX|20260114|15:31:11.537153|S|100|13.27|0|100
A|AMRZ|20260114|09:30:01.188914|S|100|55.44|0|100
A|AMRZ|20260114|09:30:01.702430|S|100|55.37|0|100
A|AMRZ|20260114|09:30:01.835094|S|10|55.37|0|10
A|AMRZ|20260114|09:30:12.452288|S|100|55.76|0|100
A|AMRZ|20260114|09:30:23.012734|S|20|55.7|0|20
A|AMRZ|20260114|09:30:46.497811|S|20|55.65|0|20
A|AMRZ|20260114|09:31:45.162888|S|10|55.6|0|10
A|AMRZ|20260114|09:33:03.447296|S|10|55.38|0|10
A|AMRZ|20260114|09:49:36.570682|S|100|54.98|0|100
A|AMRZ|20260114|09:49:51.379282|S|10|54.99|0|10
A|AMRZ|20260114|09:51:26.003050|S|10|54.97|0|10
A|AMRZ|20260114|09:52:29.202608|S|10|55.03|0|10
A|AMRZ|20260114|09:55:44.223399|S|100|55.07|0|100
A|AMRZ|20260114|09:56:39.228456|S|10|55.13|0|10
A|AMRZ|20260114|10:00:25.213910|S|10|55.02|0|10
A|AMRZ|20260114|10:00:54.697731|S|20|54.995|0|20
A|AMRZ|20260114|10:00:55.770017|S|80|55.03|0|80
A|AMRZ|20260114|10:00:55.770017|S|20|55.02|0|20
A|AMRZ|20260114|10:00:55.770071|S|20|55.03|0|20
A|AMRZ|20260114|10:08:08.329316|S|10|55.13|0|10
A|AMRZ|20260114|10:13:17.410684|S|100|55.35|0|100
A|AMRZ|20260114|10:23:13.293557|S|100|55.08|0|100
A|AMRZ|20260114|10:41:29.298682|S|10|54.96|0|10
A|AMRZ|20260114|10:55:57.855584|S|100|54.66|0|100
A|AMRZ|20260114|11:06:41.273840|S|20|54.59|0|20
A|AMRZ|20260114|11:12:04.363093|S|20|54.65|0|20
A|AMRZ|20260114|11:40:34.271252|S|100|54.63|0|100
A|AMRZ|20260114|11:47:35.668849|S|1|54.55|0|1
A|AMRZ|20260114|12:37:00.221735|S|110|54.275|0|110
A|AMRZ|20260114|12:43:04.294205|S|63|54.43|0|63
A|AMRZ|20260114|12:43:04.294285|S|37|54.43|0|37
A|AMRZ|20260114|12:44:02.760632|S|25|54.49|0|25
A|AMRZ|20260114|12:44:03.672886|S|25|54.48|0|25
A|AMRZ|20260114|12:44:04.766991|S|25|54.5|0|25
A|AMRZ|20260114|12:44:06.374081|S|25|54.51|0|25
A|AMRZ|20260114|12:44:06.374081|S|25|54.49|0|25
A|AMRZ|20260114|12:44:06.374082|S|25|54.51|0|25
A|AMRZ|20260114|12:44:06.374088|S|25|54.51|0|25
A|AMRZ|20260114|12:44:10.652192|S|25|54.515|0|25
A|AMRZ|20260114|12:44:10.753027|S|25|54.515|0|25
A|AMRZ|20260114|12:44:10.769165|S|25|54.52|0|25
A|AMRZ|20260114|12:44:10.769165|S|25|54.515|0|25
A|AMRZ|20260114|12:44:10.954650|S|25|54.515|0|25
A|AMRZ|20260114|12:44:11.055551|S|25|54.515|0|25
A|AMRZ|20260114|12:44:11.156443|S|25|54.515|0|25
A|AMRZ|20260114|12:44:11.257314|S|25|54.515|0|25
A|AMRZ|20260114|12:44:11.358158|S|25|54.515|0|25
A|AMRZ|20260114|12:44:11.458162|S|25|54.515|0|25
A|AMRZ|20260114|12:44:11.508633|S|25|54.53|0|25
A|AMRZ|20260114|12:47:35.737476|S|160|54.55|0|160
A|AMRZ|20260114|12:52:29.345933|S|6|54.59|0|6
A|AMRZ|20260114|12:52:29.346075|S|19|54.59|0|19
A|AMRZ|20260114|12:52:29.346075|S|25|54.59|0|25
A|AMRZ|20260114|12:54:40.271771|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.372546|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.373254|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.472587|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.572657|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.672706|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.772750|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.872784|S|25|54.56|0|25
A|AMRZ|20260114|12:54:40.972836|S|25|54.56|0|25
A|AMRZ|20260114|12:54:41.072883|S|25|54.56|0|25
A|AMRZ|20260114|12:54:41.172938|S|25|54.56|0|25
A|AMRZ|20260114|13:20:10.145791|S|25|54.51|0|25
A|AMRZ|20260114|13:20:10.145791|S|25|54.51|0|25
A|AMRZ|20260114|13:20:15.398483|S|25|54.52|0|25
A|AMRZ|20260114|13:20:15.540142|S|25|54.53|0|25
A|AMRZ|20260114|13:20:17.036244|S|25|54.525|0|25
A|AMRZ|20260114|13:20:17.136641|S|25|54.525|0|25
A|AMRZ|20260114|13:20:17.236900|S|25|54.525|0|25
A|AMRZ|20260114|13:20:17.337109|S|25|54.525|0|25
A|AMRZ|20260114|13:20:17.437278|S|25|54.525|0|25
A|AMRZ|20260114|13:20:17.537442|S|25|54.525|0|25
A|AMRZ|20260114|13:20:17.981078|S|25|54.525|0|25
A|AMRZ|20260114|13:27:37.484950|S|25|54.545|0|25
A|AMRZ|20260114|13:29:03.834787|S|25|54.56|0|25
A|AMRZ|20260114|13:39:28.823499|S|100|54.45|0|100
A|AMRZ|20260114|13:39:43.158074|S|100|54.45|0|100
A|AMRZ|20260114|13:46:19.547759|S|63|54.45|0|63
A|AMRZ|20260114|13:57:15.629583|S|25|54.575|0|25
A|AMRZ|20260114|13:57:19.754802|S|25|54.575|0|25
A|AMRZ|20260114|13:57:23.124427|S|25|54.575|0|25
A|AMRZ|20260114|13:57:25.393792|S|25|54.575|0|25
A|AMRZ|20260114|14:18:41.160604|S|120|54.44|0|120
A|AMRZ|20260114|14:34:00.109152|S|10|54.45|0|10
A|AMRZ|20260114|14:34:00.109153|S|1|54.45|0|1
A|AMRZ|20260114|14:58:30.101734|S|14|54.33|0|14
A|AMRZ|20260114|15:07:47.973123|S|14|54.4|0|14
A|AMRZ|20260114|15:40:03.474914|S|5|54.32|0|5
A|AMRZ|20260114|15:41:23.979690|S|260|54.32|0|260
A|AMRZ|20260114|15:44:57.968591|S|25|54.39|0|25
A|AMRZ|20260114|15:44:58.470625|S|25|54.4|0|25
A|AMRZ|20260114|15:44:59.566801|S|91|54.405|0|91
A|AMRZ|20260114|15:45:03.491357|S|25|54.41|0|25
A|AMRZ|20260114|15:50:01.601517|S|25|54.53|0|25
A|AMRZ|20260114|15:50:02.247044|S|25|54.57|0|25
A|AMRZ|20260114|15:50:06.792340|S|25|54.63|0|25
A|AMRZ|20260114|15:50:18.572632|S|25|54.63|0|25
A|AMRZ|20260114|15:50:23.256367|S|40|54.62|0|40
A|AMRZ|20260114|15:50:26.625064|S|25|54.625|0|25
A|AMRZ|20260114|15:50:26.625074|S|25|54.63|0|25
A|AMRZ|20260114|15:50:27.799949|S|75|54.65|0|75
A|AMRZ|20260114|15:50:27.799949|S|25|54.65|0|25
A|AMRZ|20260114|15:50:47.584869|S|25|54.66|0|25
A|AMRZ|20260114|15:50:48.264529|S|25|54.73|0|25
A|AMRZ|20260114|15:50:48.264529|S|75|54.73|0|75
A|AMRZ|20260114|15:50:56.875679|S|25|54.69|0|25
A|AMRZ|20260114|15:51:16.881576|S|25|54.68|0|25
A|AMRZ|20260114|15:51:16.882589|S|25|54.68|0|25
A|AMRZ|20260114|15:54:16.332136|S|91|54.715|0|91
A|AMRZ|20260114|15:55:16.591147|S|100|54.68|0|100
A|AMRZ|20260114|15:57:27.944716|S|200|54.77|0|200
A|AMRZ|20260114|15:57:28.699927|S|200|54.68|0|200
A|AMS|20260114|13:56:08.259933|S|1|2.13|0|1
A|AMS|20260114|14:13:36.309699|S|5|2.11|0|5
A|AMS|20260114|16:00:00.077356|S|161|2.13|91470|109
A|AMSC|20260114|15:20:19.583708|S|10|30.435|0|10
A|AMSC|20260114|15:40:02.552650|S|100|30.88|0|100
A|AMSC|20260114|15:57:36.754923|S|100|31.225|0|100
A|AMSC|20260114|15:58:54.266365|S|100|31.21|0|100
A|AMSF|20260114|11:54:28.833518|S|15|37.63|0|15
A|AMSF|20260114|14:11:48.882566|S|21|37.75|0|21
A|AMT|20260114|09:35:00.004381|S|2|178.89|0|2
A|AMT|20260114|09:46:19.444467|S|1|180.01|0|1
A|AMT|20260114|10:00:48.554920|S|1|180.3|0|1
A|AMT|20260114|10:15:15.555463|S|169|180.21|0|169
A|AMT|20260114|10:16:22.412920|S|173|179.69|0|173
A|AMT|20260114|10:16:41.043517|S|89|179.56|0|89
A|AMT|20260114|10:16:41.043535|S|83|179.56|0|83
A|AMT|20260114|10:18:49.839865|S|31|179.43|0|31
A|AMT|20260114|10:18:49.839866|S|133|179.43|0|133
A|AMT|20260114|10:26:40.423649|S|5|180.43|0|5
A|AMT|20260114|10:26:57.041876|S|100|180.34|0|100
A|AMT|20260114|10:26:57.041900|S|100|180.34|0|100
A|AMT|20260114|10:34:33.203368|S|45|180.19|0|45
A|AMT|20260114|10:34:33.203368|S|55|180.19|0|55
A|AMT|20260114|11:17:44.098451|S|59|178.99|0|59
A|AMT|20260114|11:17:44.098451|S|135|178.98|0|135
A|AMT|20260114|12:12:55.099938|S|5|179.23|0|5
A|AMT|20260114|13:09:12.245793|S|56|178.63|0|56
A|AMT|20260114|14:16:01.272359|S|100|178.13|0|100
A|AMT|20260114|15:52:11.080746|S|1|176.99|0|1
A|AMT|20260114|15:59:46.593265|S|61|177.47|0|61
A|AMTB|20260114|11:42:02.034637|S|75|20.13|0|75
A|AMTB|20260114|15:48:44.798153|S|30|20.32|0|30
A|AMTB|20260114|15:51:24.634863|S|30|20.34|0|30
A|AMTM|20260114|10:22:56.565273|S|100|34.68|0|100
A|AMTM|20260114|10:53:08.316826|S|1|34.15|0|1
A|AMTM|20260114|11:45:04.215309|S|188|34.62|0|188
A|AMTM|20260114|11:45:04.215309|S|10|34.63|0|10
A|AMTM|20260114|11:45:04.215374|S|10|34.62|0|10
A|AMTM|20260114|14:10:47.679918|S|99|34.86|0|99
A|AMTM|20260114|15:07:12.183551|S|36|34.71|0|36
A|AMTM|20260114|15:55:58.556952|S|34|34.68|0|34
A|AMTM|20260114|15:58:11.056715|S|13|34.66|0|13
A|AMUU|20260114|09:30:01.914185|S|100|55.36|0|100
A|AMUU|20260114|09:41:52.394938|S|100|55.29|0|100
A|AMUU|20260114|10:08:51.568776|S|100|55.365|0|100
A|AMWD|20260114|09:44:20.467468|S|28|62.28|0|28
A|AMX|20260114|10:03:47.085346|S|200|20.75|0|200
A|AMZD|20260114|10:02:09.417709|S|600|9.75|0|600
A|AMZD|20260114|10:12:38.580644|S|500|9.69|0|500
A|AMZD|20260114|10:26:15.067559|S|346|9.7|0|346
A|AMZD|20260114|10:27:09.261137|S|417|9.7|0|417
A|AMZD|20260114|11:53:09.229380|S|100|9.79|0|100
A|AMZD|20260114|12:06:20.667061|S|400|9.8|0|400
A|AMZD|20260114|12:14:50.530511|S|230|9.79|0|230
A|AMZD|20260114|12:18:42.053853|S|249|9.8|0|249
A|AMZD|20260114|12:23:01.802602|S|276|9.79|0|276
A|AMZD|20260114|12:24:23.854376|S|167|9.78|0|167
A|AMZD|20260114|12:34:31.909278|S|428|9.78|0|428
A|AMZD|20260114|12:35:01.720629|S|209|9.78|0|209
A|AMZD|20260114|12:38:05.078027|S|395|9.79|0|395
A|AMZD|20260114|12:38:28.470653|S|271|9.79|0|271
A|AMZD|20260114|12:45:28.038293|S|545|9.79|0|545
A|AMZD|20260114|12:47:44.367121|S|363|9.78|0|363
A|AMZD|20260114|12:48:08.238658|S|500|9.78|0|500
A|AMZD|20260114|12:49:39.935932|S|116|9.78|0|116
A|AMZD|20260114|13:14:15.570706|S|296|9.78|0|296
A|AMZD|20260114|13:15:03.645560|S|271|9.78|0|271
A|AMZD|20260114|13:26:51.042386|S|375|9.79|0|375
A|AMZD|20260114|13:26:53.137369|S|283|9.79|0|283
A|AMZD|20260114|13:40:25.288496|S|200|9.81|0|200
A|AMZD|20260114|13:43:59.960863|S|139|9.81|0|139
A|AMZD|20260114|13:45:26.478473|S|102|9.8|0|102
A|AMZD|20260114|13:48:29.052684|S|141|9.8|0|141
A|AMZD|20260114|13:48:29.052705|S|59|9.8|0|59
A|AMZD|20260114|14:06:31.616411|S|294|9.78|0|294
A|AMZD|20260114|14:07:21.871941|S|494|9.78|0|494
A|AMZD|20260114|14:21:01.383049|S|98|9.76|0|98
A|AMZD|20260114|14:23:28.631569|S|257|9.76|0|257
A|AMZD|20260114|14:36:05.268715|S|157|9.78|0|157
A|AMZD|20260114|14:51:23.842298|S|346|9.79|0|346
A|AMZD|20260114|14:51:42.626789|S|411|9.79|0|411
A|AMZD|20260114|15:17:33.779460|S|175|9.78|0|175
A|AMZD|20260114|15:22:21.178449|S|500|9.77|0|500
A|AMZD|20260114|15:41:11.553391|S|146|9.76|0|146
A|AMZD|20260114|15:50:40.001167|S|300|9.8|0|300
A|AMZD|20260114|15:50:40.001772|S|20|9.8|0|20
A|AMZD|20260114|15:51:29.913404|S|81|9.81|0|81
A|AMZD|20260114|15:52:30.021952|S|500|9.81|0|500
A|AMZD|20260114|15:55:00.963809|S|400|9.8|0|400
A|AMZE|20260114|09:30:00.142650|S|182|.39|70748|177
A|AMZE|20260114|09:30:00.142650|E|182|.39|70748|5
A|AMZE|20260114|09:30:23.583586|S|100|.3934|0|100
A|AMZE|20260114|09:30:23.583586|S|100|.3933|0|100
A|AMZE|20260114|09:30:23.583587|S|100|.3934|0|100
A|AMZE|20260114|09:30:23.627137|S|100|.3934|0|100
A|AMZE|20260114|09:30:24.560618|S|100|.3932|0|100
A|AMZE|20260114|09:30:24.560619|S|300|.3934|0|300
A|AMZE|20260114|09:30:24.560619|S|100|.3934|0|100
A|AMZE|20260114|09:30:26.076713|S|100|.3978|0|100
A|AMZE|20260114|09:30:26.076714|S|200|.3979|0|200
A|AMZE|20260114|09:30:26.076714|S|100|.3979|0|100
A|AMZE|20260114|09:47:22.998131|S|100|.3829|0|100
A|AMZE|20260114|09:48:18.232637|S|300|.385|0|300
A|AMZE|20260114|09:52:46.980611|S|200|.3899|0|200
A|AMZE|20260114|09:52:46.980611|S|100|.3899|0|100
A|AMZE|20260114|10:05:49.607680|S|800|.3851|0|800
A|AMZE|20260114|10:35:25.811490|S|200|.3824|0|200
A|AMZE|20260114|10:36:04.609873|S|200|.3814|0|200
A|AMZE|20260114|10:36:04.610088|S|100|.3814|0|100
A|AMZE|20260114|10:36:04.761509|S|100|.3814|0|100
A|AMZE|20260114|10:36:08.835645|S|100|.3814|0|100
A|AMZE|20260114|10:37:08.772927|S|100|.3809|0|100
A|AMZE|20260114|10:37:10.117600|S|100|.3809|0|100
A|AMZE|20260114|10:37:11.744969|S|100|.3809|0|100
A|AMZE|20260114|10:38:37.171859|S|4|.3802|0|4
A|AMZE|20260114|10:38:37.171871|S|96|.3802|0|96
A|AMZE|20260114|11:25:35.553896|S|200|.382|0|200
A|AMZE|20260114|11:31:07.386378|S|100|.3885|0|100
A|AMZE|20260114|11:31:07.386379|S|100|.3885|0|100
A|AMZE|20260114|11:31:07.386379|S|100|.3885|0|100
A|AMZE|20260114|11:52:28.523231|S|100|.3832|0|100
A|AMZE|20260114|11:52:28.523231|S|100|.3832|0|100
A|AMZE|20260114|12:18:04.681916|S|400|.3893|0|400
A|AMZE|20260114|12:23:43.876382|S|100|.3938|0|100
A|AMZE|20260114|12:30:25.478113|S|100|.3893|0|100
A|AMZE|20260114|13:11:09.617820|S|100|.3819|0|100
A|AMZE|20260114|13:32:52.473072|S|100|.3751|0|100
A|AMZE|20260114|13:32:52.487015|S|100|.3744|0|100
A|AMZE|20260114|13:34:40.074540|S|200|.375|0|200
A|AMZE|20260114|13:34:40.075200|S|100|.375|0|100
A|AMZE|20260114|13:46:00.523266|S|100|.3744|0|100
A|AMZE|20260114|13:47:34.523274|S|100|.3744|0|100
A|AMZE|20260114|13:48:15.523267|S|1500|.3744|0|1500
A|AMZE|20260114|14:00:02.523411|S|91|.3743|0|91
A|AMZE|20260114|14:00:02.523411|S|9|.3743|0|9
A|AMZE|20260114|14:00:02.523411|S|354|.3744|0|354
A|AMZE|20260114|14:00:02.523411|S|46|.3743|0|46
A|AMZE|20260114|14:00:58.896527|S|100|.3727|0|100
A|AMZE|20260114|14:05:23.444192|S|100|.3744|0|100
A|AMZE|20260114|14:06:04.613845|S|100|.3745|0|100
A|AMZE|20260114|14:06:49.236834|S|100|.3744|0|100
A|AMZE|20260114|14:06:49.236915|S|300|.3744|0|300
A|AMZE|20260114|14:07:07.024981|S|100|.3745|0|100
A|AMZE|20260114|14:08:04.371781|S|700|.3745|0|700
A|AMZE|20260114|14:29:53.598683|S|100|.3813|0|100
A|AMZE|20260114|14:38:34.293588|S|100|.3765|0|100
A|AMZE|20260114|14:42:52.585455|S|65|.3809|0|65
A|AMZE|20260114|14:42:52.585455|S|135|.3808|0|135
A|AMZE|20260114|14:42:52.928478|S|135|.3809|0|135
A|AMZE|20260114|14:57:55.272726|S|1000|.3807|0|1000
A|AMZE|20260114|15:03:19.138954|S|146|.38035|0|146
A|AMZE|20260114|15:04:54.700518|E|100|.3775|0|100
A|AMZE|20260114|15:13:34.389347|S|96|.3829|0|96
A|AMZE|20260114|15:14:22.939297|S|100|.3829|0|100
A|AMZE|20260114|15:29:43.178985|S|72|.3815|0|72
A|AMZE|20260114|15:47:31.737898|S|105|.3837|0|105
A|AMZE|20260114|15:47:31.737898|S|7|.3837|0|7
A|AMZE|20260114|15:47:44.255608|S|200|.3838|0|200
A|AMZE|20260114|15:47:44.255608|S|88|.3837|0|88
A|AMZE|20260114|15:47:44.255609|S|12|.3838|0|12
A|AMZE|20260114|15:50:40.478802|S|100|.3835|0|100
A|AMZE|20260114|15:50:40.478802|S|700|.3836|0|700
A|AMZE|20260114|15:53:38.052590|S|100|.3839|0|100
A|AMZE|20260114|15:56:00.805417|S|100|.3839|0|100
A|AMZE|20260114|15:56:00.805417|S|100|.384|0|100
A|AMZE|20260114|15:56:12.342745|S|100|.384|0|100
A|AMZE|20260114|15:59:45.169167|S|200|.3811|0|200
A|AMZE|20260114|15:59:45.169205|S|352|.3811|0|352
A|AMZE|20260114|15:59:45.169315|S|248|.3811|0|248
A|AMZE|20260114|15:59:45.169315|S|252|.38|0|252
A|AMZE|20260114|15:59:45.174309|S|100|.387|0|100
A|AMZE|20260114|16:00:00.106518|S|322|.3885|99175|318
A|AMZN|20260114|09:32:10.469206|S|100|240|0|100
A|AMZN|20260114|09:33:03.188907|S|75|239.69|0|75
A|AMZN|20260114|09:34:20.322172|S|75|239.9|0|75
A|AMZN|20260114|09:34:35.669300|S|75|240.09|0|75
A|AMZN|20260114|09:35:40.185972|S|100|239.8|0|100
A|AMZN|20260114|09:37:00.153614|S|100|239.7|0|100
A|AMZN|20260114|09:43:10.555132|S|1|239|0|1
A|AMZN|20260114|09:43:13.914643|S|75|238.835|0|75
A|AMZN|20260114|09:43:44.548182|S|200|238.615|0|200
A|AMZN|20260114|09:43:48.745238|S|300|238.5|0|300
A|AMZN|20260114|09:43:48.745325|S|41|238.5|0|41
A|AMZN|20260114|09:43:48.745506|S|200|238.5|0|200
A|AMZN|20260114|09:44:32.247460|S|4|238.5|0|4
A|AMZN|20260114|09:44:32.247470|S|1|238.5|0|1
A|AMZN|20260114|09:44:32.247479|S|1|238.5|0|1
A|AMZN|20260114|09:44:32.247974|S|286|238.5|0|286
A|AMZN|20260114|09:44:32.247974|S|14|238.5|0|14
A|AMZN|20260114|09:44:32.248209|S|19|238.5|0|19
A|AMZN|20260114|09:44:32.248576|S|300|238.5|0|300
A|AMZN|20260114|09:44:33.616140|S|209|238.5|0|209
A|AMZN|20260114|09:44:33.616164|S|52|238.5|0|52
A|AMZN|20260114|09:44:33.616715|S|209|238.5|0|209
A|AMZN|20260114|09:44:33.616727|S|91|238.5|0|91
A|AMZN|20260114|09:44:33.616727|S|109|238.5|0|109
A|AMZN|20260114|09:44:33.617174|S|209|238.5|0|209
A|AMZN|20260114|09:44:33.617199|S|91|238.5|0|91
A|AMZN|20260114|09:44:33.617260|S|191|238.5|0|191
A|AMZN|20260114|09:44:33.617378|S|109|238.5|0|109
A|AMZN|20260114|09:44:33.617401|S|183|238.5|0|183
A|AMZN|20260114|09:44:33.617402|S|117|238.5|0|117
A|AMZN|20260114|09:44:33.617455|S|25|238.5|0|25
A|AMZN|20260114|09:44:33.617455|S|275|238.5|0|275
A|AMZN|20260114|09:44:33.617596|S|1|238.5|0|1
A|AMZN|20260114|09:44:33.617894|S|100|238.5|0|100
A|AMZN|20260114|09:44:33.617968|S|106|238.5|0|106
A|AMZN|20260114|09:44:33.617968|S|194|238.5|0|194
A|AMZN|20260114|09:44:33.618248|S|7|238.5|0|7
A|AMZN|20260114|09:44:33.618284|S|73|238.5|0|73
A|AMZN|20260114|09:44:33.618285|S|40|238.5|0|40
A|AMZN|20260114|09:44:33.618590|S|151|238.5|0|151
A|AMZN|20260114|09:44:33.618623|S|109|238.5|0|109
A|AMZN|20260114|09:44:33.618624|S|7|238.5|0|7
A|AMZN|20260114|09:44:33.619060|S|75|238.5|0|75
A|AMZN|20260114|09:44:33.619700|S|179|238.5|0|179
A|AMZN|20260114|09:44:33.621121|S|121|238.5|0|121
A|AMZN|20260114|09:44:33.625044|S|300|238.5|0|300
A|AMZN|20260114|09:44:33.632536|S|300|238.5|0|300
A|AMZN|20260114|09:44:33.633324|S|300|238.5|0|300
A|AMZN|20260114|09:44:33.634000|S|300|238.5|0|300
A|AMZN|20260114|09:44:33.634088|S|300|238.5|0|300
A|AMZN|20260114|09:44:33.634856|S|300|238.5|0|300
A|AMZN|20260114|09:44:33.838542|S|300|238.5|0|300
A|AMZN|20260114|09:45:30.423294|S|300|238.5|0|300
A|AMZN|20260114|09:45:30.423294|S|45|238.5|0|45
A|AMZN|20260114|09:45:35.586787|S|300|238.5|0|300
A|AMZN|20260114|09:45:35.586829|S|100|238.5|0|100
A|AMZN|20260114|09:45:35.586870|S|200|238.5|0|200
A|AMZN|20260114|09:45:35.586891|S|200|238.5|0|200
A|AMZN|20260114|09:45:35.586891|S|100|238.5|0|100
A|AMZN|20260114|09:45:35.586952|S|300|238.5|0|300
A|AMZN|20260114|09:45:35.587017|S|40|238.5|0|40
A|AMZN|20260114|09:45:35.587025|S|1|238.5|0|1
A|AMZN|20260114|09:46:06.108473|S|200|238.295|0|200
A|AMZN|20260114|09:46:07.752922|S|200|238.32|0|200
A|AMZN|20260114|09:46:07.753020|S|200|238.32|0|200
A|AMZN|20260114|09:46:08.495404|S|100|238.375|0|100
A|AMZN|20260114|09:46:08.495513|S|200|238.375|0|200
A|AMZN|20260114|09:46:08.495588|S|200|238.375|0|200
A|AMZN|20260114|09:46:08.495652|S|200|238.375|0|200
A|AMZN|20260114|09:46:08.495719|S|200|238.375|0|200
A|AMZN|20260114|09:47:10.693973|S|16|238.7|0|16
A|AMZN|20260114|09:48:01.150143|S|200|238.785|0|200
A|AMZN|20260114|09:48:41.151797|S|200|238.36|0|200
A|AMZN|20260114|09:49:34.340574|S|200|238.685|0|200
A|AMZN|20260114|09:49:34.340621|S|300|238.69|0|300
A|AMZN|20260114|09:49:34.340709|S|200|238.705|0|200
A|AMZN|20260114|09:49:34.340862|S|200|238.715|0|200
A|AMZN|20260114|09:49:34.343350|S|300|238.68|0|300
A|AMZN|20260114|09:49:34.351376|S|200|238.685|0|200
A|AMZN|20260114|09:49:34.351457|S|200|238.685|0|200
A|AMZN|20260114|09:49:45.662707|S|200|238.435|0|200
A|AMZN|20260114|09:50:02.751979|S|200|238.64|0|200
A|AMZN|20260114|09:50:02.752430|S|200|238.64|0|200
A|AMZN|20260114|09:50:02.761612|S|200|238.71|0|200
A|AMZN|20260114|09:50:18.119463|S|200|238.755|0|200
A|AMZN|20260114|09:50:18.124652|S|200|238.755|0|200
A|AMZN|20260114|09:50:20.612887|S|75|238.765|0|75
A|AMZN|20260114|09:51:56.715570|S|75|239.22|0|75
A|AMZN|20260114|10:00:00.703039|S|100|238.41|0|100
A|AMZN|20260114|10:00:02.270595|S|100|238.27|0|100
A|AMZN|20260114|10:01:44.864564|S|5|238.05|0|5
A|AMZN|20260114|10:01:44.864587|S|70|238.05|0|70
A|AMZN|20260114|10:01:48.674033|S|75|238.06|0|75
A|AMZN|20260114|10:02:54.517893|S|100|238.135|0|100
A|AMZN|20260114|10:02:54.517977|S|100|238.135|0|100
A|AMZN|20260114|10:03:30.711772|S|100|238.13|0|100
A|AMZN|20260114|10:13:02.552126|S|75|239.41|0|75
A|AMZN|20260114|10:15:07.875419|S|50|239.6|0|50
A|AMZN|20260114|10:17:10.657490|S|100|239.815|0|100
A|AMZN|20260114|10:17:14.718576|S|15|239.69|0|15
A|AMZN|20260114|10:23:47.352055|S|75|239.205|0|75
A|AMZN|20260114|10:30:19.371034|S|1|238.35|0|1
A|AMZN|20260114|10:32:00.328258|S|75|238.255|0|75
A|AMZN|20260114|10:32:00.328271|S|25|238.255|0|25
A|AMZN|20260114|10:43:47.251863|S|100|238.45|0|100
A|AMZN|20260114|10:50:33.565423|S|100|237.65|0|100
A|AMZN|20260114|10:55:42.039333|S|75|237.68|0|75
A|AMZN|20260114|10:58:26.304275|S|600|237.55|0|600
A|AMZN|20260114|11:02:37.494587|S|100|237.86|0|100
A|AMZN|20260114|11:10:10.147882|S|200|237.64|0|200
A|AMZN|20260114|11:23:23.040464|S|200|238.09|0|200
A|AMZN|20260114|11:33:17.702090|S|200|238.19|0|200
A|AMZN|20260114|11:44:44.092886|S|100|237.77|0|100
A|AMZN|20260114|12:00:05.424111|S|100|236.41|0|100
A|AMZN|20260114|12:02:45.302132|S|78|236.83|0|78
A|AMZN|20260114|12:03:10.060477|S|100|236.86|0|100
A|AMZN|20260114|12:20:57.299194|S|100|236.94|0|100
A|AMZN|20260114|12:25:00.059375|S|8|237.23|0|8
A|AMZN|20260114|12:25:00.059773|S|80|237.23|0|80
A|AMZN|20260114|12:25:00.917637|S|130|237.23|0|130
A|AMZN|20260114|12:48:01.273425|S|100|237.19|0|100
A|AMZN|20260114|13:20:04.920119|S|1|236.86|0|1
A|AMZN|20260114|13:32:26.454912|S|4|236.75|0|4
A|AMZN|20260114|13:44:53.739970|S|100|236.64|0|100
A|AMZN|20260114|13:48:05.778961|S|18|236.86|0|18
A|AMZN|20260114|13:52:36.398910|S|20|237.11|0|20
A|AMZN|20260114|14:00:00.114012|S|1|237.35|0|1
A|AMZN|20260114|14:00:00.140715|S|99|237.35|0|99
A|AMZN|20260114|14:00:32.078525|S|5|237.17|0|5
A|AMZN|20260114|14:00:32.078617|S|95|237.17|0|95
A|AMZN|20260114|14:05:42.967010|S|4|237.19|0|4
A|AMZN|20260114|14:16:16.494715|S|80|237.73|0|80
A|AMZN|20260114|14:22:26.151485|S|100|237.74|0|100
A|AMZN|20260114|14:33:14.026632|S|2|237.37|0|2
A|AMZN|20260114|14:33:27.561924|S|95|237.37|0|95
A|AMZN|20260114|14:46:44.842865|S|6|236.82|0|6
A|AMZN|20260114|15:08:25.782691|S|10|237.84|0|10
A|AMZN|20260114|15:28:45.633872|S|100|237.37|0|100
A|AMZN|20260114|15:47:51.276791|S|370|236.8|0|370
A|AMZN|20260114|15:54:13.411948|S|500|236.57|0|500
A|AMZN|20260114|15:54:13.413020|S|200|236.57|0|200
A|AMZN|20260114|15:54:13.469817|S|186|236.57|0|186
A|AMZN|20260114|15:54:16.322968|S|114|236.57|0|114
A|AMZN|20260114|15:54:16.322980|S|100|236.57|0|100
A|AMZN|20260114|15:59:00.003635|S|1|236.6|0|1
A|AMZN|20260114|15:59:00.003636|S|106|236.6|0|106
A|AMZN|20260114|15:59:00.015935|S|1193|236.6|0|1193
A|AMZN|20260114|15:59:00.017371|S|1|236.6|0|1
A|AMZN|20260114|15:59:00.023448|S|1299|236.6|0|1299
A|AMZN|20260114|15:59:00.023506|S|200|236.6|0|200
A|AMZU|20260114|09:34:35.669710|S|56|37.565|0|56
A|AMZU|20260114|09:51:03.158275|S|100|37.19|0|100
A|AMZU|20260114|09:55:38.081372|S|100|37.17|0|100
A|AMZU|20260114|10:05:06.364030|S|100|36.985|0|100
A|AMZU|20260114|11:39:28.928327|S|100|36.905|0|100
A|AMZY|20260114|10:04:31.624850|S|100|13.33|0|100
A|AMZY|20260114|12:02:24.331646|S|100|13.25|0|100
A|AMZY|20260114|13:10:19.960476|S|100|13.275|0|100
A|AMZY|20260114|14:24:38.699007|S|100|13.31|0|100
A|AMZY|20260114|14:27:48.589875|S|50|13.31|0|50
A|AMZY|20260114|15:02:09.204986|S|100|13.26|0|100
A|AN|20260114|10:18:15.514575|S|35|211.92|0|35
A|AN|20260114|11:12:48.335764|S|31|212.12|0|31
A|AN|20260114|11:15:08.305737|S|10|212.12|0|10
A|AN|20260114|11:15:08.414578|S|15|212.12|0|15
A|AN|20260114|11:51:25.817836|S|1|211.32|0|1
A|AN|20260114|15:41:19.199715|S|1|212.32|0|1
A|AN|20260114|15:41:19.199760|S|302|212.19|0|302
A|AN|20260114|15:41:19.200002|S|98|212.19|0|98
A|AN|20260114|15:41:19.200003|S|1|212.19|0|1
A|AN|20260114|15:43:34.927750|S|1|211.91|0|1
A|ANAB|20260114|11:57:44.364349|S|100|49.34|0|100
A|ANAB|20260114|12:31:47.138556|S|5|48.915|0|5
A|ANAB|20260114|14:15:35.258571|S|1|49.52|0|1
A|ANDG|20260114|13:52:29.775169|S|100|22.81|0|100
A|ANET|20260114|09:35:17.246490|S|100|129.19|0|100
A|ANET|20260114|09:47:03.375270|S|6|126.84|0|6
A|ANET|20260114|09:50:55.766182|S|100|127.55|0|100
A|ANET|20260114|10:09:15.108436|S|8|127.13|0|8
A|ANET|20260114|10:18:21.292906|S|200|127.82|0|200
A|ANET|20260114|11:52:26.289766|S|10|124.68|0|10
A|ANET|20260114|12:03:36.069413|S|18|124.5|0|18
A|ANET|20260114|12:07:35.421731|S|1|124.34|0|1
A|ANET|20260114|12:07:37.522360|S|2|124.34|0|2
A|ANET|20260114|12:22:20.930385|S|8|124.14|0|8
A|ANET|20260114|13:16:08.332378|S|34|124.47|0|34
A|ANET|20260114|13:37:40.826549|S|8|123.96|0|8
A|ANET|20260114|14:06:31.312371|S|40|123.47|0|40
A|ANET|20260114|14:07:12.974938|S|253|123.54|0|253
A|ANET|20260114|14:33:38.073078|S|60|123.94|0|60
A|ANET|20260114|14:38:34.731559|S|100|124.01|0|100
A|ANET|20260114|14:38:34.731559|S|100|124.01|0|100
A|ANET|20260114|14:43:07.815740|S|7|124.36|0|7
A|ANET|20260114|14:43:07.815758|S|7|124.36|0|7
A|ANET|20260114|14:46:15.789470|S|7|124.36|0|7
A|ANET|20260114|14:46:15.789488|S|7|124.36|0|7
A|ANET|20260114|14:46:15.789658|S|86|124.36|0|86
A|ANET|20260114|14:46:15.789658|S|100|124.35|0|100
A|ANET|20260114|14:52:40.523404|S|100|124.28|0|100
A|ANET|20260114|14:54:59.284709|S|100|124.26|0|100
A|ANET|20260114|14:55:03.293165|S|5|124.24|0|5
A|ANET|20260114|14:55:03.293183|S|4|124.24|0|4
A|ANET|20260114|14:55:03.293261|S|91|124.24|0|91
A|ANET|20260114|14:55:47.138964|S|100|124.19|0|100
A|ANET|20260114|15:07:03.385599|S|4|124.72|0|4
A|ANET|20260114|15:07:03.385599|S|94|124.72|0|94
A|ANET|20260114|15:58:20.060354|S|100|125.03|0|100
A|ANF|20260114|09:45:51.906374|S|100|104.5|0|100
A|ANF|20260114|10:01:01.497227|S|120|106.01|0|120
A|ANF|20260114|12:11:23.361427|S|120|102.225|0|120
A|ANF|20260114|12:15:07.448231|S|120|101.96|0|120
A|ANF|20260114|12:17:23.253144|S|120|102.05|0|120
A|ANF|20260114|14:02:02.485888|S|120|101.17|0|120
A|ANF|20260114|14:41:18.315744|S|100|100.59|0|100
A|ANF|20260114|15:40:57.028821|S|5|101.14|0|5
A|ANF|20260114|15:59:48.438062|S|120|100.96|0|120
A|ANF|20260114|15:59:48.438063|S|33|100.92|0|33
A|ANGI|20260114|10:51:19.279920|S|1|12.56|0|1
A|ANGI|20260114|11:12:19.615606|S|90|12.47|0|90
A|ANGI|20260114|12:20:12.774646|S|60|12.41|0|60
A|ANGI|20260114|13:30:39.020777|S|150|12.385|0|150
A|ANGI|20260114|13:34:58.348027|S|110|12.325|0|110
A|ANGI|20260114|13:51:38.910807|S|60|12.37|0|60
A|ANGI|20260114|14:14:25.172910|S|1|12.42|0|1
A|ANGI|20260114|15:58:31.098119|S|56|12.52|0|56
A|ANGI|20260114|15:58:31.098137|S|56|12.52|0|56
A|ANGI|20260114|15:58:31.098165|S|388|12.52|0|388
A|ANGI|20260114|15:59:47.995492|S|12|12.52|0|12
A|ANGL|20260114|10:34:47.700951|S|295|29.525|0|295
A|ANGL|20260114|13:02:22.586576|S|90|29.54|0|90
A|ANGO|20260114|13:01:47.230920|S|150|10.19|0|150
A|ANGO|20260114|13:01:47.231012|S|150|10.19|0|150
A|ANGO|20260114|14:11:24.223737|S|231|10.12|0|231
A|ANGO|20260114|14:20:27.235150|S|100|10.11|0|100
A|ANGX|20260114|10:07:34.118518|S|100|4.21|0|100
A|ANGX|20260114|11:07:09.135201|S|48|4.15|0|48
A|ANGX|20260114|11:07:09.135201|S|80|4.15|0|80
A|ANGX|20260114|11:52:59.408243|S|254|4.17|0|254
A|ANGX|20260114|14:17:06.633179|E|61|4.11|0|61
A|ANGX|20260114|14:17:06.633179|E|61|4.11|0|61
A|ANGX|20260114|15:17:12.442439|S|140|4.105|0|140
A|ANIP|20260114|10:49:52.349717|S|1|84.17|0|1
A|ANIP|20260114|10:50:40.139310|S|1|84.17|0|1
A|ANIP|20260114|10:50:55.602759|S|1|84.17|0|1
A|ANIP|20260114|10:51:41.703030|S|1|84.17|0|1
A|ANIP|20260114|10:59:10.376569|S|108|84.43|0|108
A|ANL|20260114|14:28:19.041321|S|81|1.61|0|81
A|ANL|20260114|14:28:19.041370|S|19|1.61|0|19
A|ANNX|20260114|11:13:29.133766|S|1|6.37|0|1
A|ANNX|20260114|11:14:27.130775|S|1|6.36|0|1
A|ANNX|20260114|11:17:40.746434|S|1|6.39|0|1
A|ANNX|20260114|11:30:31.693847|S|17|6.5|0|17
A|ANNX|20260114|13:08:09.805986|S|29|6.52|0|29
A|ANNX|20260114|13:08:09.808489|S|7|6.53|0|7
A|ANNX|20260114|13:08:19.876533|S|68|6.54|0|68
A|ANNX|20260114|13:08:19.876568|S|130|6.54|0|130
A|ANNX|20260114|13:08:57.163363|S|3|6.56|0|3
A|ANNX|20260114|13:08:57.163363|S|6|6.56|0|6
A|ANNX|20260114|13:09:25.859396|S|1|6.57|0|1
A|ANNX|20260114|13:10:32.369716|S|1|6.55|0|1
A|ANNX|20260114|13:18:30.175863|S|37|6.55|0|37
A|ANNX|20260114|13:18:30.175863|S|25|6.55|0|25
A|ANNX|20260114|13:18:30.175864|S|22|6.55|0|22
A|ANNX|20260114|13:20:06.953091|S|93|6.59|0|93
A|ANNX|20260114|13:20:06.953091|S|2|6.59|0|2
A|ANNX|20260114|13:20:06.953092|S|3|6.59|0|3
A|ANNX|20260114|13:21:57.363489|S|1|6.58|0|1
A|ANNX|20260114|13:23:20.580179|S|35|6.59|0|35
A|ANNX|20260114|13:23:20.582030|S|80|6.6|0|80
A|ANNX|20260114|13:23:57.536945|S|21|6.61|0|21
A|ANNX|20260114|13:25:59.506481|S|100|6.58|0|100
A|ANNX|20260114|13:25:59.506501|S|100|6.58|0|100
A|ANNX|20260114|13:25:59.506502|S|76|6.58|0|76
A|ANNX|20260114|13:25:59.506648|S|24|6.58|0|24
A|ANNX|20260114|13:25:59.506648|S|76|6.58|0|76
A|ANNX|20260114|13:25:59.506668|S|72|6.58|0|72
A|ANNX|20260114|13:25:59.506668|S|24|6.58|0|24
A|ANNX|20260114|13:26:12.136705|S|4|6.6|0|4
A|ANNX|20260114|13:26:12.136705|S|9|6.6|0|9
A|ANNX|20260114|13:26:56.088816|S|100|6.62|0|100
A|ANNX|20260114|13:26:56.088902|S|58|6.62|0|58
A|ANNX|20260114|13:30:10.161349|S|2|6.64|0|2
A|ANNX|20260114|13:30:10.161350|S|4|6.64|0|4
A|ANNX|20260114|14:22:44.936548|S|45|6.6|0|45
A|ANNX|20260114|15:40:31.336367|S|100|6.77|0|100
A|ANNX|20260114|15:40:35.255768|S|100|6.77|0|100
A|ANNX|20260114|15:56:12.556498|S|100|6.75|0|100
A|ANNX|20260114|15:56:12.556509|S|76|6.75|0|76
A|ANNX|20260114|15:56:12.556649|S|24|6.75|0|24
A|ANNX|20260114|15:56:12.561545|S|100|6.74|0|100
A|ANPA|20260114|09:46:35.273490|S|1|101|0|1
A|ANPA|20260114|10:08:02.965086|E|100|118.83|0|100
A|ANPA|20260114|10:08:02.965087|E|5|118.8|0|5
A|ANPA|20260114|10:18:26.452755|S|1|127.79|0|1
A|ANPA|20260114|10:23:17.164789|E|1|121.52|0|1
A|ANPA|20260114|11:14:21.405789|S|3|135|0|3
A|ANPA|20260114|11:14:21.634214|S|3|135|0|3
A|ANPA|20260114|11:14:21.691185|E|25|135|0|25
A|ANPA|20260114|11:14:26.345483|S|50|135|0|50
A|ANPA|20260114|11:14:31.830719|E|2|135|0|2
A|ANPA|20260114|11:14:33.316126|S|17|135|0|17
A|ANPA|20260114|15:50:19.181372|S|1|146.95|0|1
A|ANRO|20260114|15:02:12.619803|S|1|17.06|0|1
A|ANTX|20260114|13:27:13.915614|S|100|1.34|0|100
A|ANVS|20260114|13:54:44.965019|S|41|3.12|0|41
A|ANY|20260114|11:42:00.047361|S|100|.33|0|100
A|AOK|20260114|15:54:46.511844|S|134|40.66|0|134
A|AON|20260114|10:19:17.343075|S|40|346.88|0|40
A|AON|20260114|11:12:00.003569|S|3|347.31|0|3
A|AON|20260114|11:14:03.222555|S|3|347.53|0|3
A|AON|20260114|11:18:01.413698|S|4|347.51|0|4
A|AON|20260114|11:24:21.001881|S|6|347.5|0|6
A|AON|20260114|11:24:21.014887|S|6|347.55|0|6
A|AON|20260114|11:28:57.671444|S|1|347.11|0|1
A|AON|20260114|11:28:57.671463|S|20|347.11|0|20
A|AON|20260114|12:17:18.347031|S|1|347.04|0|1
A|AON|20260114|14:51:44.003122|S|1|346.16|0|1
A|AON|20260114|15:18:51.672986|S|2|346.09|0|2
A|AOR|20260114|09:41:52.400840|S|100|66.02|0|100
A|AOR|20260114|15:57:51.538359|S|200|66.055|0|200
A|AOR|20260114|15:58:55.306813|S|100|66.055|0|100
A|AOR|20260114|15:59:51.916090|E|76|66.07|0|76
A|AORT|20260114|10:06:30.654143|S|100|42.43|0|100
A|AORT|20260114|11:25:47.116612|S|100|42.885|0|100
A|AORT|20260114|13:11:36.268804|S|4|42.63|0|4
A|AORT|20260114|13:37:19.176025|S|110|42.18|0|110
A|AORT|20260114|13:49:06.257571|S|17|42.14|0|17
A|AORT|20260114|13:49:06.257571|S|1|42.14|0|1
A|AORT|20260114|14:09:36.993772|S|221|42.18|0|221
A|AORT|20260114|14:09:36.993772|S|90|42.18|0|90
A|AORT|20260114|14:18:22.110786|S|28|42.18|0|28
A|AORT|20260114|14:20:20.005480|S|100|42.17|0|100
A|AORT|20260114|14:20:20.005481|S|200|42.18|0|200
A|AORT|20260114|14:20:20.005481|S|50|42.18|0|50
A|AORT|20260114|14:20:20.005667|S|43|42.18|0|43
A|AORT|20260114|14:20:20.005870|S|57|42.18|0|57
A|AORT|20260114|14:20:20.005871|S|58|42.18|0|58
A|AORT|20260114|14:55:57.865803|S|1|42.11|0|1
A|AORT|20260114|14:55:57.865879|S|2|42.15|0|2
A|AORT|20260114|14:56:06.996043|S|1|42.26|0|1
A|AORT|20260114|14:56:51.625578|S|1|42.15|0|1
A|AORT|20260114|15:55:25.246838|S|144|42.62|0|144
A|AORT|20260114|15:55:39.955322|S|148|42.62|0|148
A|AORT|20260114|15:57:38.342970|S|73|42.62|0|73
A|AOS|20260114|09:43:25.118818|S|100|71.24|0|100
A|AOS|20260114|09:43:25.119245|S|43|71.24|0|43
A|AOS|20260114|09:54:41.429449|S|1|71.37|0|1
A|AOS|20260114|10:30:15.482536|S|1|71.04|0|1
A|AOS|20260114|11:18:37.185763|S|100|71.355|0|100
A|AOS|20260114|11:40:02.201104|S|100|71.56|0|100
A|AOS|20260114|11:55:09.439018|S|100|71.38|0|100
A|AOS|20260114|12:21:10.135324|S|100|71.325|0|100
A|AOS|20260114|13:06:39.773974|S|100|71.325|0|100
A|AOS|20260114|13:11:10.683405|S|1|71.29|0|1
A|AOS|20260114|13:18:05.921450|S|75|71.31|0|75
A|AOS|20260114|13:44:22.030991|S|2|71.28|0|2
A|AP|20260114|09:35:46.866185|S|100|5.71|0|100
A|APA|20260114|09:33:47.373079|S|10|26.41|0|10
A|APA|20260114|09:33:47.373248|S|10|26.41|0|10
A|APA|20260114|09:33:47.373258|S|80|26.41|0|80
A|APA|20260114|09:38:05.055786|S|200|26.64|0|200
A|APA|20260114|09:38:05.055820|S|107|26.64|0|107
A|APA|20260114|09:39:01.936275|S|9|26.64|0|9
A|APA|20260114|09:41:52.786983|S|200|26.72|0|200
A|APA|20260114|09:44:07.554807|S|315|26.99|0|315
A|APA|20260114|09:46:01.846257|S|13|26.98|0|13
A|APA|20260114|10:24:55.344284|S|100|26.8|0|100
A|APA|20260114|10:24:55.344300|S|100|26.8|0|100
A|APA|20260114|10:30:11.287322|S|100|26.85|0|100
A|APA|20260114|11:05:07.819457|S|100|26.95|0|100
A|APA|20260114|11:08:21.876756|S|48|26.96|0|48
A|APA|20260114|14:05:37.444910|S|329|27.05|0|329
A|APA|20260114|14:15:45.499736|S|100|27.085|0|100
A|APA|20260114|15:03:49.559308|S|100|26.8|0|100
A|APA|20260114|15:12:16.806244|S|100|26.93|0|100
A|APA|20260114|15:33:44.967692|S|80|26.93|0|80
A|APA|20260114|15:41:31.293537|S|180|26.695|0|180
A|APA|20260114|15:46:31.025254|S|100|26.58|0|100
A|APA|20260114|15:50:10.017413|S|190|26.505|0|190
A|APA|20260114|15:57:04.673734|S|80|26.65|0|80
A|APAM|20260114|09:39:17.073376|S|57|42.48|0|57
A|APAM|20260114|09:39:17.074997|S|49|42.48|0|49
A|APAM|20260114|09:39:17.357068|S|64|42.45|0|64
A|APAM|20260114|09:41:56.623011|S|1|42.48|0|1
A|APAM|20260114|09:47:00.377034|S|2|42.34|0|2
A|APAM|20260114|09:47:00.379403|S|1|42.34|0|1
A|APAM|20260114|09:49:38.998248|S|17|42.39|0|17
A|APAM|20260114|11:47:38.539506|S|20|42.92|0|20
A|APAM|20260114|11:47:38.543185|S|23|42.92|0|23
A|APAM|20260114|15:03:38.197922|S|1|43.25|0|1
A|APAM|20260114|15:56:33.533384|S|49|43.18|0|49
A|APD|20260114|10:19:56.332811|S|39|269.11|0|39
A|APD|20260114|14:44:38.249633|S|100|267.62|0|100
A|APD|20260114|15:43:38.566938|S|34|266.94|0|34
A|APD|20260114|15:45:26.058319|S|120|266.68|0|120
A|APD|20260114|15:45:26.058328|S|120|266.68|0|120
A|APD|20260114|15:55:15.514522|S|100|267.22|0|100
A|APEI|20260114|10:57:20.243678|S|100|39.24|0|100
A|APEI|20260114|15:35:14.007827|S|100|38.68|0|100
A|APG|20260114|10:30:49.708412|S|234|42.08|0|234
A|APG|20260114|13:04:31.756385|S|100|42.135|0|100
A|APG|20260114|13:04:31.762954|S|100|42.145|0|100
A|APG|20260114|14:00:16.885323|S|100|42.17|0|100
A|APG|20260114|14:37:53.019533|S|3|42.04|0|3
A|APG|20260114|14:40:56.966711|S|5|42.07|0|5
A|APG|20260114|14:43:57.402514|S|3|42.06|0|3
A|APG|20260114|14:45:15.236427|S|42|42.06|0|42
A|APG|20260114|14:45:15.236450|S|7|42.06|0|7
A|APG|20260114|14:45:15.236473|S|3|42.06|0|3
A|APG|20260114|14:45:15.236474|S|42|42.06|0|42
A|APG|20260114|14:45:15.236505|S|42|42.06|0|42
A|APG|20260114|14:45:15.236506|S|10|42.06|0|10
A|APG|20260114|14:45:15.236533|S|3|42.06|0|3
A|APG|20260114|14:45:15.236560|S|42|42.06|0|42
A|APG|20260114|14:45:15.236604|S|3|42.06|0|3
A|APG|20260114|14:45:15.236605|S|42|42.06|0|42
A|APG|20260114|14:45:15.248394|S|13|42.06|0|13
A|APG|20260114|14:45:15.506165|S|42|42.05|0|42
A|APG|20260114|14:51:23.851326|S|2|42.03|0|2
A|APG|20260114|14:51:23.851348|S|100|42.03|0|100
A|APG|20260114|14:51:23.851363|S|1|42.03|0|1
A|APG|20260114|14:51:23.851489|S|2|42.03|0|2
A|APG|20260114|14:51:26.273511|S|100|42.03|0|100
A|APG|20260114|14:51:26.783418|S|80|42.03|0|80
A|APG|20260114|14:51:26.783429|S|96|42.03|0|96
A|APG|20260114|14:54:02.768760|S|100|42.02|0|100
A|APG|20260114|14:54:02.768781|S|100|42.02|0|100
A|APG|20260114|14:55:13.086466|S|13|41.99|0|13
A|APG|20260114|14:55:20.580355|S|10|41.99|0|10
A|APG|20260114|14:55:23.471979|S|20|41.99|0|20
A|APG|20260114|14:55:23.471979|S|77|41.99|0|77
A|APG|20260114|14:59:36.288644|S|50|42.1|0|50
A|APG|20260114|15:00:27.018432|S|2|42.06|0|2
A|APG|20260114|15:03:52.112088|S|300|42.16|0|300
A|APG|20260114|15:28:30.827359|S|1|42.23|0|1
A|APG|20260114|15:42:45.981774|S|1|42.25|0|1
A|APG|20260114|15:45:10.575473|S|100|42.21|0|100
A|APG|20260114|15:58:55.131613|S|32|42.05|0|32
A|APGE|20260114|10:22:17.382263|S|1|80.21|0|1
A|APGE|20260114|10:22:17.382263|S|1|80.21|0|1
A|APGE|20260114|10:41:59.048785|S|100|80.715|0|100
A|APGE|20260114|12:43:49.076194|S|23|83.5|0|23
A|APGE|20260114|12:43:49.077280|S|21|83.57|0|21
A|APGE|20260114|12:47:44.283886|S|1|83.91|0|1
A|APGE|20260114|12:58:29.628221|S|6|83.39|0|6
A|APGE|20260114|12:58:29.628222|S|3|83.39|0|3
A|APGE|20260114|12:59:26.807192|S|27|83.46|0|27
A|APGE|20260114|13:29:25.310172|S|100|84.31|0|100
A|APGE|20260114|14:11:25.958870|S|1|82.29|0|1
A|APGE|20260114|14:11:25.959803|S|1|82.28|0|1
A|APGE|20260114|14:20:49.591867|S|1|82.28|0|1
A|APGE|20260114|14:30:03.443941|S|6|81.89|0|6
A|APGE|20260114|15:09:24.968155|S|6|82.36|0|6
A|APGE|20260114|15:23:07.309320|S|4|82.19|0|4
A|APGE|20260114|15:24:29.194118|S|4|82.17|0|4
A|APGE|20260114|15:24:29.194243|S|1|82.16|0|1
A|APGE|20260114|15:53:47.355361|S|25|82.41|0|25
A|APGE|20260114|15:53:47.355446|S|25|82.41|0|25
A|APGE|20260114|15:53:47.355515|S|25|82.41|0|25
A|APGE|20260114|15:57:01.241264|S|100|82.59|0|100
A|APH|20260114|09:33:26.800422|S|100|147.41|0|100
A|APH|20260114|09:36:20.179381|S|100|147.785|0|100
A|APH|20260114|09:43:16.257955|S|200|146.76|0|200
A|APH|20260114|09:43:16.257978|S|98|146.76|0|98
A|APH|20260114|09:51:12.204102|S|100|147.33|0|100
A|APH|20260114|09:59:47.918552|S|100|146.47|0|100
A|APH|20260114|10:45:27.925105|S|3|145.36|0|3
A|APH|20260114|10:54:00.828413|S|4|145.43|0|4
A|APH|20260114|11:21:00.885047|S|14|145.65|0|14
A|APH|20260114|11:34:02.155506|S|1|145.4|0|1
A|APH|20260114|11:34:02.162429|S|1|145.4|0|1
A|APH|20260114|11:40:48.621047|S|42|145.58|0|42
A|APH|20260114|11:43:58.636432|S|300|145.32|0|300
A|APH|20260114|11:43:58.637390|S|43|145.32|0|43
A|APH|20260114|11:43:58.647172|S|8|145.32|0|8
A|APH|20260114|11:56:38.522265|S|9|144.95|0|9
A|APH|20260114|11:56:38.522266|S|91|144.95|0|91
A|APH|20260114|13:30:03.965018|S|8|145.29|0|8
A|APH|20260114|13:41:20.608111|S|60|145.22|0|60
A|APH|20260114|13:48:51.184609|S|1|145.1|0|1
A|APH|20260114|14:25:58.943927|S|2|145.66|0|2
A|APH|20260114|14:25:58.944209|S|5|145.66|0|5
A|APH|20260114|14:26:01.529057|S|13|145.66|0|13
A|APH|20260114|14:39:38.888262|S|60|145.89|0|60
A|APH|20260114|14:55:47.281878|S|15|146.51|0|15
A|APH|20260114|15:31:28.851340|S|100|146.95|0|100
A|APH|20260114|15:31:28.851350|S|100|146.95|0|100
A|APH|20260114|15:36:51.461183|S|100|147.31|0|100
A|APH|20260114|15:37:53.500804|S|90|147.06|0|90
A|APH|20260114|15:41:16.394020|S|100|147.12|0|100
A|APH|20260114|15:46:00.202517|S|100|146.91|0|100
A|APH|20260114|15:49:59.062687|S|246|146.87|0|246
A|APH|20260114|15:49:59.062838|S|154|146.87|0|154
A|APH|20260114|15:51:32.651247|S|27|146.73|0|27
A|APH|20260114|15:51:41.053767|S|100|146.77|0|100
A|APH|20260114|15:51:45.454222|S|100|146.77|0|100
A|APH|20260114|15:58:01.314078|S|100|146.96|0|100
A|APH|20260114|15:58:30.747683|S|1200|146.85|0|1200
A|APH|20260114|15:58:30.756203|S|120|146.77|0|120
A|APH|20260114|15:58:30.756379|S|80|146.77|0|80
A|APH|20260114|15:58:31.223350|S|100|146.66|0|100
A|APH|20260114|15:58:31.223542|S|100|146.7|0|100
A|APH|20260114|15:59:00.481421|S|25|146.76|0|25
A|APH|20260114|15:59:21.972356|S|40|146.84|0|40
A|API|20260114|09:33:50.308680|S|28|4.57|0|28
A|API|20260114|09:39:27.022696|S|38|4.56|0|38
A|API|20260114|13:33:46.189877|S|100|4.51|0|100
A|API|20260114|13:33:46.189914|S|76|4.51|0|76
A|API|20260114|13:33:46.189983|S|24|4.51|0|24
A|API|20260114|13:33:46.189983|S|76|4.51|0|76
A|API|20260114|13:33:46.190016|S|24|4.51|0|24
A|API|20260114|13:33:46.190016|S|76|4.51|0|76
A|API|20260114|13:33:46.190053|S|24|4.51|0|24
A|API|20260114|15:18:01.146503|S|100|4.505|0|100
A|API|20260114|15:28:43.398471|S|100|4.505|0|100
A|APLD|20260114|09:30:01.285989|S|100|35.97|0|100
A|APLD|20260114|09:30:03.176757|S|100|36.05|0|100
A|APLD|20260114|09:30:06.469868|S|100|35.87|0|100
A|APLD|20260114|09:30:39.137270|S|100|35.69|0|100
A|APLD|20260114|09:30:39.153854|S|100|35.73|0|100
A|APLD|20260114|09:31:15.545091|S|100|35.6|0|100
A|APLD|20260114|09:31:56.931809|S|15|35.09|0|15
A|APLD|20260114|09:32:25.543410|S|15|35.09|0|15
A|APLD|20260114|09:32:34.121258|S|200|35.045|0|200
A|APLD|20260114|09:33:33.201107|S|100|35.39|0|100
A|APLD|20260114|09:37:48.299627|S|100|35.29|0|100
A|APLD|20260114|09:39:52.423344|S|100|34.95|0|100
A|APLD|20260114|09:40:46.222377|S|100|35.115|0|100
A|APLD|20260114|09:44:12.639123|S|155|34.96|0|155
A|APLD|20260114|09:44:12.639158|S|155|34.96|0|155
A|APLD|20260114|09:44:12.639158|S|45|34.96|0|45
A|APLD|20260114|09:44:12.639187|S|155|34.96|0|155
A|APLD|20260114|09:44:12.639187|S|45|34.96|0|45
A|APLD|20260114|09:44:12.639819|S|45|34.96|0|45
A|APLD|20260114|09:44:12.639819|S|109|34.96|0|109
A|APLD|20260114|09:50:41.732293|S|100|35.84|0|100
A|APLD|20260114|09:50:59.377353|S|24|35.85|0|24
A|APLD|20260114|09:51:58.785324|S|24|35.71|0|24
A|APLD|20260114|09:52:31.013475|S|100|35.7|0|100
A|APLD|20260114|09:54:15.885116|S|1|35.87|0|1
A|APLD|20260114|09:55:10.786077|S|100|35.89|0|100
A|APLD|20260114|09:58:28.975043|S|1|35.23|0|1
A|APLD|20260114|09:58:41.438391|S|400|35.3|0|400
A|APLD|20260114|09:58:41.438432|S|289|35.3|0|289
A|APLD|20260114|09:59:13.038580|S|300|35.33|0|300
A|APLD|20260114|09:59:13.038621|S|100|35.33|0|100
A|APLD|20260114|09:59:13.038654|S|200|35.33|0|200
A|APLD|20260114|09:59:13.038654|S|100|35.33|0|100
A|APLD|20260114|09:59:13.038656|S|19|35.33|0|19
A|APLD|20260114|09:59:13.039377|S|1|35.34|0|1
A|APLD|20260114|10:00:04.145521|S|100|35.21|0|100
A|APLD|20260114|10:00:46.744170|E|100|35.12|0|100
A|APLD|20260114|10:01:00.726232|S|300|35.13|0|300
A|APLD|20260114|10:01:00.726270|S|300|35.13|0|300
A|APLD|20260114|10:01:00.726271|S|143|35.13|0|143
A|APLD|20260114|10:01:43.459625|S|12|35.06|0|12
A|APLD|20260114|10:01:43.459649|S|100|35.06|0|100
A|APLD|20260114|10:01:43.459650|S|14|35.06|0|14
A|APLD|20260114|10:02:20.373115|S|400|35.04|0|400
A|APLD|20260114|10:02:20.373115|S|59|35.04|0|59
A|APLD|20260114|10:02:20.373567|S|319|35.04|0|319
A|APLD|20260114|10:03:41.373683|S|200|35.07|0|200
A|APLD|20260114|10:03:41.373710|S|200|35.07|0|200
A|APLD|20260114|10:03:41.373750|S|176|35.07|0|176
A|APLD|20260114|10:05:21.006111|S|160|35.14|0|160
A|APLD|20260114|10:05:21.006531|S|18|35.14|0|18
A|APLD|20260114|10:05:21.194749|S|1|35.14|0|1
A|APLD|20260114|10:05:30.650808|S|100|35.11|0|100
A|APLD|20260114|10:07:28.465038|S|300|34.98|0|300
A|APLD|20260114|10:07:28.465092|S|300|34.98|0|300
A|APLD|20260114|10:07:28.465093|S|240|34.98|0|240
A|APLD|20260114|10:15:21.013447|E|100|35.575|0|100
A|APLD|20260114|10:16:52.415912|S|1|35.74|0|1
A|APLD|20260114|10:20:58.133543|S|100|35.82|0|100
A|APLD|20260114|10:24:07.821934|S|17|35.82|0|17
A|APLD|20260114|10:30:37.189573|S|59|35.52|0|59
A|APLD|20260114|10:30:37.189655|S|33|35.52|0|33
A|APLD|20260114|10:36:35.576557|S|1|35.3|0|1
A|APLD|20260114|10:38:33.126880|S|43|35|0|43
A|APLD|20260114|10:38:33.126909|S|357|35|0|357
A|APLD|20260114|10:38:33.551272|S|225|35.03|0|225
A|APLD|20260114|10:38:33.552518|S|2|35.03|0|2
A|APLD|20260114|10:43:15.351240|S|8|35.24|0|8
A|APLD|20260114|10:46:30.909431|S|100|35.11|0|100
A|APLD|20260114|10:47:02.872358|S|100|35.085|0|100
A|APLD|20260114|10:49:59.875414|S|26|35.05|0|26
A|APLD|20260114|11:00:46.076673|S|100|35.5|0|100
A|APLD|20260114|11:03:33.399889|S|100|35.25|0|100
A|APLD|20260114|11:08:14.914488|S|100|35.28|0|100
A|APLD|20260114|11:17:59.997230|S|1|35.29|0|1
A|APLD|20260114|11:23:40.007749|S|1|35.56|0|1
A|APLD|20260114|11:23:59.825914|S|100|35.53|0|100
A|APLD|20260114|11:29:44.398726|S|8|35.51|0|8
A|APLD|20260114|11:32:05.171020|S|100|35.625|0|100
A|APLD|20260114|11:39:14.683579|S|100|35.445|0|100
A|APLD|20260114|11:41:02.950174|S|100|35.35|0|100
A|APLD|20260114|11:44:18.714207|S|100|35.29|0|100
A|APLD|20260114|11:44:18.714207|S|100|35.29|0|100
A|APLD|20260114|11:44:42.276591|S|100|35.19|0|100
A|APLD|20260114|11:50:46.038533|S|7|35.12|0|7
A|APLD|20260114|11:54:56.208448|S|110|35.19|0|110
A|APLD|20260114|11:58:12.024429|S|125|35.18|0|125
A|APLD|20260114|11:58:12.024705|S|125|35.18|0|125
A|APLD|20260114|12:09:09.095462|S|100|35.5|0|100
A|APLD|20260114|12:22:36.008399|S|100|35.53|0|100
A|APLD|20260114|12:30:15.635134|S|125|35.265|0|125
A|APLD|20260114|12:30:15.635203|S|100|35.265|0|100
A|APLD|20260114|12:30:15.635233|S|45|35.265|0|45
A|APLD|20260114|12:30:17.211323|S|225|35.23|0|225
A|APLD|20260114|12:31:13.258093|S|110|35.45|0|110
A|APLD|20260114|12:31:20.772133|S|125|35.45|0|125
A|APLD|20260114|12:31:27.096210|S|125|35.445|0|125
A|APLD|20260114|12:34:38.495471|S|200|35.29|0|200
A|APLD|20260114|12:45:19.011698|S|270|35.375|0|270
A|APLD|20260114|12:46:39.288048|S|225|35.51|0|225
A|APLD|20260114|12:47:05.638137|S|110|35.46|0|110
A|APLD|20260114|12:51:24.815238|S|110|35.22|0|110
A|APLD|20260114|12:56:50.738040|S|100|35.2|0|100
A|APLD|20260114|13:00:12.805499|S|200|35.02|0|200
A|APLD|20260114|13:03:37.417859|S|110|35.125|0|110
A|APLD|20260114|13:04:03.437849|S|110|35.11|0|110
A|APLD|20260114|13:04:08.580147|S|12|35.06|0|12
A|APLD|20260114|13:12:21.425347|S|110|35.095|0|110
A|APLD|20260114|13:14:00.699684|S|1|35.11|0|1
A|APLD|20260114|13:15:44.541370|S|14|35.11|0|14
A|APLD|20260114|13:29:58.584506|S|280|35.23|0|280
A|APLD|20260114|13:31:47.582268|S|110|35.16|0|110
A|APLD|20260114|13:39:05.812560|S|5|34.84|0|5
A|APLD|20260114|13:42:45.371203|S|5|34.73|0|5
A|APLD|20260114|13:46:46.223549|S|110|34.885|0|110
A|APLD|20260114|13:57:57.963376|S|125|35.075|0|125
A|APLD|20260114|13:57:57.963447|S|125|35.075|0|125
A|APLD|20260114|13:57:57.963513|S|40|35.075|0|40
A|APLD|20260114|14:00:54.538799|S|100|35.1|0|100
A|APLD|20260114|14:03:22.071702|S|100|35.18|0|100
A|APLD|20260114|14:11:52.582946|S|1|35.21|0|1
A|APLD|20260114|14:14:35.018900|S|1|35.23|0|1
A|APLD|20260114|14:15:34.032492|S|100|35.27|0|100
A|APLD|20260114|14:16:41.378900|S|1|35.33|0|1
A|APLD|20260114|14:17:55.425662|S|1|35.29|0|1
A|APLD|20260114|14:20:42.888747|S|200|35.63|0|200
A|APLD|20260114|14:27:56.924768|S|120|35.58|0|120
A|APLD|20260114|14:35:58.290840|S|1|35.34|0|1
A|APLD|20260114|14:36:48.086829|S|1|35.37|0|1
A|APLD|20260114|14:38:25.714464|S|120|35.46|0|120
A|APLD|20260114|14:57:47.323511|S|125|35.55|0|125
A|APLD|20260114|14:57:47.323592|S|125|35.55|0|125
A|APLD|20260114|15:03:08.976266|S|100|35.18|0|100
A|APLD|20260114|15:03:08.976284|S|18|35.18|0|18
A|APLD|20260114|15:08:04.428129|S|130|35.51|0|130
A|APLD|20260114|15:36:27.929532|S|10|35.75|0|10
A|APLD|20260114|15:43:49.572574|S|180|35.9|0|180
A|APLD|20260114|15:45:03.501739|S|29|35.91|0|29
A|APLD|20260114|15:45:20.759146|S|550|35.92|0|550
A|APLD|20260114|15:45:24.218939|S|523|35.91|0|523
A|APLD|20260114|15:46:49.156638|S|125|35.99|0|125
A|APLD|20260114|15:46:49.156859|S|125|35.99|0|125
A|APLD|20260114|15:51:18.836088|S|100|35.8|0|100
A|APLD|20260114|15:51:21.579486|S|125|35.81|0|125
A|APLD|20260114|15:53:40.058699|S|190|35.865|0|190
A|APLD|20260114|15:53:40.058699|S|380|35.86|0|380
A|APLD|20260114|15:54:40.626776|S|100|35.69|0|100
A|APLD|20260114|15:56:19.037744|S|1|35.93|0|1
A|APLD|20260114|15:56:20.026911|S|14|35.93|0|14
A|APLD|20260114|15:56:20.026956|S|18|35.93|0|18
A|APLE|20260114|11:51:57.584872|S|100|12.24|0|100
A|APLE|20260114|12:27:22.607221|S|90|12.24|0|90
A|APLE|20260114|12:52:06.925432|S|5|12.24|0|5
A|APLE|20260114|13:00:53.627941|S|5|12.26|0|5
A|APLE|20260114|13:57:19.860889|S|1|12.31|0|1
A|APLE|20260114|13:57:19.860890|S|1|12.31|0|1
A|APLE|20260114|15:39:42.008500|S|100|12.34|0|100
A|APLE|20260114|15:56:37.717446|S|100|12.335|0|100
A|APLE|20260114|15:56:47.386193|S|700|12.34|0|700
A|APLE|20260114|15:58:03.434870|S|4|12.35|0|4
A|APLS|20260114|09:54:30.618986|S|59|20.93|0|59
A|APLS|20260114|09:55:03.399319|S|238|20.84|0|238
A|APLS|20260114|09:55:09.269771|S|32|20.79|0|32
A|APLS|20260114|09:55:14.536397|S|200|20.8|0|200
A|APLS|20260114|09:55:14.536410|S|200|20.8|0|200
A|APLS|20260114|09:55:14.536421|S|50|20.8|0|50
A|APLS|20260114|09:55:14.536481|S|62|20.8|0|62
A|APLS|20260114|09:55:15.542192|S|100|20.82|0|100
A|APLS|20260114|09:55:15.549043|S|80|20.82|0|80
A|APLS|20260114|09:55:15.549057|S|20|20.82|0|20
A|APLS|20260114|09:55:15.549109|S|20|20.82|0|20
A|APLS|20260114|09:55:15.549351|S|60|20.82|0|60
A|APLS|20260114|09:55:17.765222|S|70|20.84|0|70
A|APLS|20260114|09:55:17.765256|S|70|20.84|0|70
A|APLS|20260114|09:55:17.765257|S|60|20.84|0|60
A|APLS|20260114|09:55:17.765258|S|132|20.84|0|132
A|APLS|20260114|09:55:54.470099|S|36|20.8|0|36
A|APLS|20260114|09:56:35.370962|S|70|20.82|0|70
A|APLS|20260114|09:56:35.374286|S|16|20.82|0|16
A|APLS|20260114|09:57:55.405782|S|41|20.85|0|41
A|APLS|20260114|09:57:58.653128|S|23|20.85|0|23
A|APLS|20260114|09:57:58.653129|S|17|20.85|0|17
A|APLS|20260114|09:57:58.655998|S|24|20.85|0|24
A|APLS|20260114|09:58:06.617312|S|72|20.85|0|72
A|APLS|20260114|10:00:01.028582|S|130|20.81|0|130
A|APLS|20260114|10:02:25.488563|S|75|20.84|0|75
A|APLS|20260114|10:02:25.498208|S|36|20.82|0|36
A|APLS|20260114|10:05:30.133612|S|60|20.83|0|60
A|APLS|20260114|10:06:45.315646|S|71|20.74|0|71
A|APLS|20260114|10:06:45.315657|S|41|20.74|0|41
A|APLS|20260114|10:06:46.072833|S|84|20.74|0|84
A|APLS|20260114|10:06:46.075887|S|59|20.74|0|59
A|APLS|20260114|10:06:49.206758|S|106|20.76|0|106
A|APLS|20260114|10:06:49.206899|S|59|20.76|0|59
A|APLS|20260114|10:06:49.206899|S|194|20.76|0|194
A|APLS|20260114|10:06:49.206918|S|106|20.76|0|106
A|APLS|20260114|10:06:49.206918|S|1|20.76|0|1
A|APLS|20260114|10:06:49.206964|S|29|20.76|0|29
A|APLS|20260114|10:06:49.206980|S|159|20.76|0|159
A|APLS|20260114|10:06:49.217337|S|38|20.76|0|38
A|APLS|20260114|10:07:03.069011|S|121|20.76|0|121
A|APLS|20260114|10:07:03.069011|S|12|20.76|0|12
A|APLS|20260114|10:10:00.162234|S|67|20.53|0|67
A|APLS|20260114|10:10:00.162245|S|67|20.53|0|67
A|APLS|20260114|10:10:00.162260|S|66|20.53|0|66
A|APLS|20260114|10:10:05.176566|S|100|20.54|0|100
A|APLS|20260114|10:14:35.667307|S|4|20.64|0|4
A|APLS|20260114|10:34:07.202340|S|14|20.36|0|14
A|APLS|20260114|10:44:46.565391|S|12|20.1|0|12
A|APLS|20260114|10:45:43.029216|S|73|20.12|0|73
A|APLS|20260114|10:45:43.029246|S|110|20.12|0|110
A|APLS|20260114|10:45:43.029247|S|73|20.12|0|73
A|APLS|20260114|10:46:28.317814|S|79|20.13|0|79
A|APLS|20260114|10:47:28.271316|S|78|20.19|0|78
A|APLS|20260114|11:09:22.562234|S|55|20.19|0|55
A|APLS|20260114|11:13:21.093894|S|100|20.1|0|100
A|APLS|20260114|11:17:33.120330|S|53|20.13|0|53
A|APLS|20260114|11:23:11.662313|S|14|20.12|0|14
A|APLS|20260114|11:24:51.095322|S|100|20.13|0|100
A|APLS|20260114|11:26:37.356397|S|17|20.13|0|17
A|APLS|20260114|11:29:52.356241|S|38|20.13|0|38
A|APLS|20260114|11:31:29.183068|S|138|20.14|0|138
A|APLS|20260114|11:33:34.239502|S|4|20.11|0|4
A|APLS|20260114|11:33:34.239502|S|4|20.11|0|4
A|APLS|20260114|11:36:00.216157|S|100|20.05|0|100
A|APLS|20260114|11:54:02.808493|S|4|20.16|0|4
A|APLS|20260114|12:55:58.215958|S|12|20.36|0|12
A|APLS|20260114|12:55:58.215986|S|88|20.36|0|88
A|APLS|20260114|13:12:12.626480|S|9|20.51|0|9
A|APLS|20260114|13:13:10.014845|S|3|20.48|0|3
A|APLS|20260114|13:56:16.195740|S|150|20.23|0|150
A|APLS|20260114|14:07:14.154791|S|100|20.27|0|100
A|APLS|20260114|14:11:03.341159|S|46|20.23|0|46
A|APLS|20260114|14:51:45.598184|S|100|20.415|0|100
A|APLS|20260114|15:07:11.989178|S|58|20.42|0|58
A|APLS|20260114|15:13:20.369835|S|12|20.54|0|12
A|APLS|20260114|15:13:20.369859|S|88|20.54|0|88
A|APLS|20260114|15:13:20.369940|S|100|20.55|0|100
A|APLS|20260114|15:14:04.104897|S|11|20.58|0|11
A|APLS|20260114|15:42:06.274486|S|150|20.4|0|150
A|APLS|20260114|15:42:06.274499|S|50|20.4|0|50
A|APLS|20260114|15:46:40.426910|S|100|20.47|0|100
A|APLS|20260114|15:48:41.041305|S|92|20.47|0|92
A|APLS|20260114|15:51:36.057014|S|21|20.5|0|21
A|APLS|20260114|15:53:04.309151|S|80|20.42|0|80
A|APLS|20260114|15:56:58.585103|S|100|20.285|0|100
A|APLS|20260114|15:56:58.706462|S|100|20.29|0|100
A|APLS|20260114|15:56:58.706478|S|100|20.29|0|100
A|APLS|20260114|15:56:58.706479|S|444|20.29|0|444
A|APLX|20260114|11:50:03.284480|S|100|98.68|0|100
A|APLX|20260114|13:03:02.018709|S|300|98.1|0|300
A|APLY|20260114|12:39:29.690189|S|200|12.6|0|200
A|APLY|20260114|13:23:53.709385|S|100|12.59|0|100
A|APLY|20260114|15:12:23.462184|S|16|12.71|0|16
A|APLY|20260114|15:12:23.462184|S|100|12.71|0|100
A|APO|20260114|09:35:30.112063|S|38|141.41|0|38
A|APO|20260114|09:35:30.112134|S|38|141.41|0|38
A|APO|20260114|09:35:30.112203|S|24|141.41|0|24
A|APO|20260114|09:36:21.633896|S|6|141.92|0|6
A|APO|20260114|10:10:57.014643|S|100|140.7|0|100
A|APO|20260114|10:17:41.343508|S|23|141.08|0|23
A|APO|20260114|11:07:35.911902|S|100|140.99|0|100
A|APO|20260114|11:15:35.672841|S|5|141.75|0|5
A|APO|20260114|11:37:37.511710|S|2|142.62|0|2
A|APO|20260114|11:44:12.560841|S|2|142.3|0|2
A|APO|20260114|12:18:50.460047|S|21|142.45|0|21
A|APO|20260114|13:16:06.564212|S|2|142.78|0|2
A|APO|20260114|14:41:55.021486|S|100|143.185|0|100
A|APO|20260114|14:50:46.487993|S|100|143.58|0|100
A|APO|20260114|15:53:23.930510|S|300|144.24|0|300
A|APO|20260114|15:53:23.930533|S|100|144.24|0|100
A|APO|20260114|15:53:23.930534|S|200|144.24|0|200
A|APO|20260114|15:53:23.930534|S|31|144.24|0|31
A|APO|20260114|15:53:23.930550|S|69|144.24|0|69
A|APO|20260114|15:54:34.665178|S|331|144.27|0|331
A|APO|20260114|15:54:34.665201|S|69|144.27|0|69
A|APO|20260114|15:54:34.665202|S|187|144.27|0|187
A|APO|20260114|15:54:34.665202|S|83|144.27|0|83
A|APO|20260114|15:54:34.665225|S|96|144.27|0|96
A|APO|20260114|15:54:34.665245|S|34|144.27|0|34
A|APOG|20260114|10:44:16.906291|S|79|35.28|0|79
A|APOG|20260114|10:48:57.889550|S|83|35.2|0|83
A|APOG|20260114|10:55:11.870472|S|37|35.25|0|37
A|APOG|20260114|13:09:54.713430|S|86|35.32|0|86
A|APOG|20260114|13:09:54.713430|S|86|35.32|0|86
A|APOG|20260114|13:09:54.713430|S|92|35.32|0|92
A|APOG|20260114|14:32:25.846069|S|84|35.38|0|84
A|APOS|20260114|10:11:12.139907|S|6|26.405|0|6
A|APP|20260114|09:32:57.666134|S|80|654.53|0|80
A|APP|20260114|09:33:16.349180|S|100|656.565|0|100
A|APP|20260114|09:36:00.072206|S|100|657.06|0|100
A|APP|20260114|09:43:53.215899|S|80|643.32|0|80
A|APP|20260114|09:43:54.333859|S|3|643.23|0|3
A|APP|20260114|09:43:54.333860|S|68|643.23|0|68
A|APP|20260114|09:43:55.588327|S|1|643.65|0|1
A|APP|20260114|09:43:55.588338|S|72|643.65|0|72
A|APP|20260114|09:44:02.676596|S|61|640.37|0|61
A|APP|20260114|09:44:02.676622|S|61|640.66|0|61
A|APP|20260114|09:44:03.432492|S|69|641.04|0|69
A|APP|20260114|09:44:06.202730|S|40|640.805|0|40
A|APP|20260114|09:44:09.276800|S|81|641.21|0|81
A|APP|20260114|09:45:39.038876|S|80|634.36|0|80
A|APP|20260114|09:49:04.231972|S|100|631.19|0|100
A|APP|20260114|09:49:50.205509|S|40|632.55|0|40
A|APP|20260114|09:51:17.518371|S|20|629.4|0|20
A|APP|20260114|09:51:57.159175|S|1|625|0|1
A|APP|20260114|09:56:17.489544|S|41|618.935|0|41
A|APP|20260114|09:56:17.490119|S|73|618.935|0|73
A|APP|20260114|09:56:25.032084|S|42|619.01|0|42
A|APP|20260114|09:57:47.936027|S|1|620|0|1
A|APP|20260114|09:58:14.283152|S|100|615.31|0|100
A|APP|20260114|09:58:35.892557|S|110|614.175|0|110
A|APP|20260114|10:00:09.606281|S|11|617.22|0|11
A|APP|20260114|10:00:58.995580|S|34|616.84|0|34
A|APP|20260114|10:03:28.093305|S|40|620.935|0|40
A|APP|20260114|10:05:30.261972|S|100|622.61|0|100
A|APP|20260114|10:05:42.982244|S|80|621.82|0|80
A|APP|20260114|10:06:22.662216|S|68|620.19|0|68
A|APP|20260114|10:11:46.387839|S|3|616|0|3
A|APP|20260114|10:12:32.561509|S|64|621.01|0|64
A|APP|20260114|10:13:46.915883|S|40|623.38|0|40
A|APP|20260114|10:16:45.703589|S|80|620.72|0|80
A|APP|20260114|10:23:18.711258|S|100|614.44|0|100
A|APP|20260114|10:27:18.527578|S|50|608.345|0|50
A|APP|20260114|10:28:09.038348|S|10|607.68|0|10
A|APP|20260114|10:29:00.167520|S|40|607.97|0|40
A|APP|20260114|10:29:00.381687|S|40|607.97|0|40
A|APP|20260114|10:29:00.381858|S|60|607.97|0|60
A|APP|20260114|10:29:19.370358|S|100|608.375|0|100
A|APP|20260114|10:29:38.286862|S|40|609.26|0|40
A|APP|20260114|10:29:39.585382|S|100|609.08|0|100
A|APP|20260114|10:30:49.198447|S|100|608.27|0|100
A|APP|20260114|10:31:07.258501|S|63|607.96|0|63
A|APP|20260114|10:31:07.258795|S|40|607.96|0|40
A|APP|20260114|10:33:52.198618|S|100|606.46|0|100
A|APP|20260114|10:33:53.101614|S|80|606.46|0|80
A|APP|20260114|10:33:53.101686|S|56|606.46|0|56
A|APP|20260114|10:33:53.503184|S|100|606.46|0|100
A|APP|20260114|10:33:53.503254|S|100|606.46|0|100
A|APP|20260114|10:33:53.503317|S|100|606.46|0|100
A|APP|20260114|10:33:53.503380|S|100|606.46|0|100
A|APP|20260114|10:36:51.740184|S|40|604.86|0|40
A|APP|20260114|10:44:18.530243|S|40|604.25|0|40
A|APP|20260114|10:44:51.934787|S|40|604.61|0|40
A|APP|20260114|10:45:07.490861|S|50|604.415|0|50
A|APP|20260114|10:45:07.699927|S|5|604.42|0|5
A|APP|20260114|10:47:09.762200|S|40|604.01|0|40
A|APP|20260114|10:48:55.921149|S|85|602.235|0|85
A|APP|20260114|10:51:15.776675|S|100|603.36|0|100
A|APP|20260114|10:52:11.027988|S|1|603.61|0|1
A|APP|20260114|10:52:11.027988|S|1|603.61|0|1
A|APP|20260114|10:54:05.318110|S|80|602.4|0|80
A|APP|20260114|11:05:10.604919|S|80|605.15|0|80
A|APP|20260114|11:05:55.086005|S|100|604.52|0|100
A|APP|20260114|11:09:13.502131|S|40|602.005|0|40
A|APP|20260114|11:11:21.193015|S|113|601.13|0|113
A|APP|20260114|11:11:22.055661|S|40|601.14|0|40
A|APP|20260114|11:11:22.055696|S|60|601.14|0|60
A|APP|20260114|11:11:26.251155|S|80|601.545|0|80
A|APP|20260114|11:11:49.761845|S|2|602.16|0|2
A|APP|20260114|11:12:00.911836|S|91|601.93|0|91
A|APP|20260114|11:17:54.602731|S|100|602.635|0|100
A|APP|20260114|11:22:50.577963|S|100|600.95|0|100
A|APP|20260114|11:22:52.428945|S|100|600.96|0|100
A|APP|20260114|11:22:55.642487|S|40|600.835|0|40
A|APP|20260114|11:22:55.642551|S|100|600.835|0|100
A|APP|20260114|11:22:55.642632|S|100|600.835|0|100
A|APP|20260114|11:26:36.291956|S|100|597|0|100
A|APP|20260114|11:27:36.820550|E|40|597.29|0|40
A|APP|20260114|11:27:36.820566|E|7|597.29|0|7
A|APP|20260114|11:27:36.820566|E|40|597.29|0|40
A|APP|20260114|11:29:44.689553|E|50|597.44|0|50
A|APP|20260114|11:30:18.817570|S|80|600.43|0|80
A|APP|20260114|11:31:24.129640|S|40|600.63|0|40
A|APP|20260114|11:31:42.824170|S|100|600.27|0|100
A|APP|20260114|11:33:52.285954|S|80|602.91|0|80
A|APP|20260114|11:37:56.098895|S|101|602.25|0|101
A|APP|20260114|11:37:57.332582|S|60|602.46|0|60
A|APP|20260114|11:37:57.332651|S|40|602.46|0|40
A|APP|20260114|11:40:12.194904|S|23|603.03|0|23
A|APP|20260114|11:40:12.711150|S|100|602.82|0|100
A|APP|20260114|11:40:57.342995|S|1|602.01|0|1
A|APP|20260114|11:40:57.345613|S|2|602.01|0|2
A|APP|20260114|11:40:57.345629|S|77|602.01|0|77
A|APP|20260114|11:41:04.664235|E|5|602|0|5
A|APP|20260114|11:41:49.908305|S|100|601.58|0|100
A|APP|20260114|11:42:54.004964|S|100|600.11|0|100
A|APP|20260114|11:43:20.729862|S|80|599.94|0|80
A|APP|20260114|11:46:52.031535|E|13|600.8|0|13
A|APP|20260114|11:46:52.032209|E|18|600.8|0|18
A|APP|20260114|11:55:29.744927|S|30|606.34|0|30
A|APP|20260114|11:56:34.140124|S|10|608.98|0|10
A|APP|20260114|11:56:34.140655|E|10|609|0|10
A|APP|20260114|12:00:25.283637|S|25|603.27|0|25
A|APP|20260114|12:00:30.040417|S|100|603.4|0|100
A|APP|20260114|12:00:39.794503|E|71|604.78|0|71
A|APP|20260114|12:14:36.947188|E|15|608.74|0|15
A|APP|20260114|12:17:23.326246|S|80|607.01|0|80
A|APP|20260114|12:17:24.013985|S|40|606.74|0|40
A|APP|20260114|12:18:08.716569|S|40|605.74|0|40
A|APP|20260114|12:18:31.099625|S|40|605.75|0|40
A|APP|20260114|12:18:48.350753|S|40|605.92|0|40
A|APP|20260114|12:19:14.620453|S|40|605.78|0|40
A|APP|20260114|12:19:41.235351|S|40|605.885|0|40
A|APP|20260114|12:20:45.025467|S|40|605.585|0|40
A|APP|20260114|12:20:59.498044|S|40|605.27|0|40
A|APP|20260114|12:21:22.597602|S|40|604.7|0|40
A|APP|20260114|12:22:04.298083|S|40|604.01|0|40
A|APP|20260114|12:22:33.364031|S|40|604.15|0|40
A|APP|20260114|12:23:00.105510|S|40|604.17|0|40
A|APP|20260114|12:23:19.302357|S|40|604.36|0|40
A|APP|20260114|12:23:44.022679|S|40|604.85|0|40
A|APP|20260114|12:24:05.294803|S|40|605.06|0|40
A|APP|20260114|12:24:18.414301|S|40|605.26|0|40
A|APP|20260114|12:24:41.606635|S|40|606.13|0|40
A|APP|20260114|12:25:43.245166|S|40|605.2|0|40
A|APP|20260114|12:26:08.132011|S|40|605.205|0|40
A|APP|20260114|12:26:19.828742|S|40|605.7|0|40
A|APP|20260114|12:26:38.724975|S|40|605.29|0|40
A|APP|20260114|12:27:14.688885|S|40|606.405|0|40
A|APP|20260114|12:27:45.007235|S|40|606.42|0|40
A|APP|20260114|12:28:07.095393|S|40|606.2|0|40
A|APP|20260114|12:28:39.901681|S|40|606.3|0|40
A|APP|20260114|12:29:39.485823|S|40|605.8|0|40
A|APP|20260114|12:30:23.794398|S|40|603.68|0|40
A|APP|20260114|12:31:18.186902|S|40|603.02|0|40
A|APP|20260114|12:32:03.493701|S|40|604.04|0|40
A|APP|20260114|12:33:21.924949|S|40|601.38|0|40
A|APP|20260114|12:33:56.056837|S|40|600.505|0|40
A|APP|20260114|12:34:37.336195|E|1|600|0|1
A|APP|20260114|12:34:37.336262|E|1|600|0|1
A|APP|20260114|12:34:37.336494|E|1|600|0|1
A|APP|20260114|12:34:37.336527|E|1|600|0|1
A|APP|20260114|12:34:40.519752|S|40|600.15|0|40
A|APP|20260114|12:35:00.620655|S|40|600.43|0|40
A|APP|20260114|12:36:20.585469|S|40|601.21|0|40
A|APP|20260114|12:36:50.558723|S|40|601.31|0|40
A|APP|20260114|12:37:25.436999|S|40|601.18|0|40
A|APP|20260114|12:37:36.880076|S|40|601.265|0|40
A|APP|20260114|12:38:05.574585|S|40|600.77|0|40
A|APP|20260114|12:38:48.213498|S|40|600.155|0|40
A|APP|20260114|12:39:09.883357|S|40|600.16|0|40
A|APP|20260114|12:40:35.111532|S|40|600.74|0|40
A|APP|20260114|12:40:50.427552|S|40|600.19|0|40
A|APP|20260114|12:41:31.138642|S|40|600.75|0|40
A|APP|20260114|12:42:02.120043|S|40|601.93|0|40
A|APP|20260114|13:00:01.511539|S|30|605.37|0|30
A|APP|20260114|13:36:22.939498|S|100|603.96|0|100
A|APP|20260114|13:57:03.803664|S|100|605.785|0|100
A|APP|20260114|14:53:05.265071|S|1|615.29|0|1
A|APP|20260114|15:36:27.668700|S|30|619.97|0|30
A|APP|20260114|15:46:30.886969|S|50|618.81|0|50
A|APP|20260114|15:48:52.266671|S|5|619.64|0|5
A|APP|20260114|15:50:05.715606|S|40|619.06|0|40
A|APP|20260114|15:51:19.624106|S|40|617.24|0|40
A|APP|20260114|15:52:03.519008|S|40|616.61|0|40
A|APP|20260114|15:52:31.703578|S|40|616.74|0|40
A|APP|20260114|15:52:49.671950|S|6|615.78|0|6
A|APP|20260114|15:52:49.671968|S|94|615.78|0|94
A|APP|20260114|15:53:00.309664|S|40|616.41|0|40
A|APP|20260114|15:53:52.639604|S|40|617.215|0|40
A|APP|20260114|15:59:32.058957|S|15|617.97|0|15
A|APP|20260114|15:59:32.058957|S|100|617.905|0|100
A|APPF|20260114|09:58:56.065664|S|99|218.04|0|99
A|APPF|20260114|10:45:05.627984|S|3|214.6|0|3
A|APPF|20260114|11:11:55.596952|S|99|213.725|0|99
A|APPN|20260114|12:18:07.614180|S|11|30.39|0|11
A|APPN|20260114|13:27:20.529510|S|10|29.84|0|10
A|APPN|20260114|14:57:36.972020|S|100|29.35|0|100
A|APPN|20260114|15:41:48.504064|S|100|30.325|0|100
A|APPN|20260114|15:51:20.606982|S|100|30.54|0|100
A|APPS|20260114|09:52:22.775279|S|100|5.16|0|100
A|APPS|20260114|10:42:45.309404|S|50|5.2|0|50
A|APPS|20260114|11:03:14.349721|S|50|5.17|0|50
A|APPS|20260114|11:03:17.739962|S|50|5.17|0|50
A|APPS|20260114|11:03:17.741309|S|50|5.17|0|50
A|APPS|20260114|11:30:40.487849|S|258|5.21|0|258
A|APPS|20260114|11:35:41.883810|S|50|5.2|0|50
A|APPS|20260114|11:44:30.791822|S|1|5.165|0|1
A|APPS|20260114|11:53:08.788339|S|50|5.12|0|50
A|APPS|20260114|11:55:07.064498|S|50|5.1|0|50
A|APPS|20260114|12:14:30.834394|S|1|5.125|0|1
A|APPS|20260114|12:15:04.010820|S|6|5.12|0|6
A|APPS|20260114|12:34:30.944400|S|1|5.085|0|1
A|APPS|20260114|12:35:41.810682|S|26|5.08|0|26
A|APPS|20260114|12:35:41.810683|S|24|5.08|0|24
A|APPS|20260114|12:54:53.190226|S|50|5.05|0|50
A|APPS|20260114|14:11:03.402726|S|50|5.075|0|50
A|APPS|20260114|14:16:56.264495|S|16|5.1|0|16
A|APPS|20260114|14:22:51.693901|S|40|5.125|0|40
A|APPS|20260114|15:50:01.128364|S|700|5.185|0|700
A|APPS|20260114|15:51:19.803188|S|50|5.185|0|50
A|APPS|20260114|15:54:00.736418|S|50|5.195|0|50
A|APPS|20260114|15:54:00.736506|S|50|5.195|0|50
A|APPS|20260114|15:58:22.613130|S|50|5.23|0|50
A|APPX|20260114|09:55:28.740060|S|19|29.295|0|19
A|APPX|20260114|10:00:15.401806|S|25|28.925|0|25
A|APPX|20260114|10:17:18.560978|S|100|29.04|0|100
A|APPX|20260114|10:23:18.711366|S|25|28.735|0|25
A|APPX|20260114|11:03:26.969120|S|25|27.735|0|25
A|APPX|20260114|11:03:26.969195|S|25|27.735|0|25
A|APPX|20260114|11:03:26.969258|S|25|27.735|0|25
A|APPX|20260114|11:03:26.969324|S|25|27.735|0|25
A|APPX|20260114|11:34:00.391457|S|10|27.6|0|10
A|APPX|20260114|11:34:58.691187|S|100|27.54|0|100
A|APPX|20260114|11:38:40.591963|S|44|27.65|0|44
A|APPX|20260114|11:48:51.895692|S|51|27.43|0|51
A|APPX|20260114|11:48:51.897406|S|49|27.43|0|49
A|APPX|20260114|11:53:27.770287|S|100|27.76|0|100
A|APPX|20260114|11:57:00.008328|S|100|28.13|0|100
A|APPX|20260114|12:17:23.326234|S|25|27.955|0|25
A|APPX|20260114|13:38:31.486885|S|34|27.49|0|34
A|APPX|20260114|13:38:31.486911|S|5|27.49|0|5
A|APPX|20260114|13:38:31.487207|S|61|27.49|0|61
A|APPX|20260114|13:52:50.310091|S|100|27.81|0|100
A|APPX|20260114|14:42:54.265952|S|27|28.82|0|27
A|APPX|20260114|14:42:54.266549|S|36|28.82|0|36
A|APPX|20260114|14:42:54.266629|S|36|28.82|0|36
A|APPX|20260114|14:42:54.266693|S|1|28.82|0|1
A|APPX|20260114|14:55:14.513196|S|27|28.7|0|27
A|APT|20260114|09:30:00.111271|S|521|4.75|63831|511
A|APT|20260114|10:03:49.382853|S|1|4.71|0|1
A|APT|20260114|12:11:47.360259|S|2|4.68|0|2
A|APT|20260114|12:11:59.531470|S|3|4.68|0|3
A|APT|20260114|12:12:16.432452|S|3|4.68|0|3
A|APT|20260114|12:18:35.096994|S|4|4.68|0|4
A|APT|20260114|12:47:21.483152|S|72|4.71|0|72
A|APT|20260114|12:47:21.483928|S|28|4.71|0|28
A|APT|20260114|13:11:30.825984|S|2|4.7|0|2
A|APT|20260114|13:33:01.066071|S|2|4.7|0|2
A|APT|20260114|13:41:04.131062|S|107|4.7|0|107
A|APT|20260114|13:41:12.289257|S|3|4.7|0|3
A|APT|20260114|13:41:19.410043|S|3|4.7|0|3
A|APT|20260114|13:41:29.611078|S|3|4.7|0|3
A|APT|20260114|13:54:34.544854|S|3|4.7|0|3
A|APT|20260114|14:13:39.162886|S|100|4.7|0|100
A|APT|20260114|14:13:39.163427|S|3|4.69|0|3
A|APT|20260114|14:16:08.440679|S|3|4.7|0|3
A|APT|20260114|15:21:04.594658|S|63|4.74|0|63
A|APT|20260114|15:33:58.131920|S|100|4.76|0|100
A|APT|20260114|15:49:21.193440|S|100|4.78|0|100
A|APT|20260114|15:49:53.925664|S|1|4.78|0|1
A|APT|20260114|15:51:06.529891|S|10|4.78|0|10
A|APT|20260114|16:00:00.078218|E|97|4.77|93961|1
A|APT|20260114|16:00:00.078218|S|97|4.77|93961|35
A|APTV|20260114|09:39:08.681647|S|25|88.43|0|25
A|APTV|20260114|09:39:08.681771|S|25|88.43|0|25
A|APTV|20260114|10:11:47.185289|S|100|87.77|0|100
A|APTV|20260114|10:11:47.185354|S|100|87.77|0|100
A|APTV|20260114|10:11:47.185377|S|21|87.77|0|21
A|APTV|20260114|10:18:23.118287|S|200|87.455|0|200
A|APTV|20260114|10:18:23.123085|S|200|87.47|0|200
A|APTV|20260114|10:22:03.334095|S|200|87.2|0|200
A|APTV|20260114|10:23:53.670126|S|200|87.2|0|200
A|APTV|20260114|10:27:34.757801|S|275|87.09|0|275
A|APTV|20260114|10:27:34.813642|S|225|87.09|0|225
A|APTV|20260114|10:27:34.814687|S|13|87.09|0|13
A|APTV|20260114|10:27:34.818999|S|279|87.09|0|279
A|APTV|20260114|10:28:16.671028|S|208|87.09|0|208
A|APTV|20260114|10:28:16.671046|S|50|87.09|0|50
A|APTV|20260114|10:28:16.671125|S|250|87.09|0|250
A|APTV|20260114|10:29:15.333676|S|200|87|0|200
A|APTV|20260114|10:29:15.333887|S|200|87|0|200
A|APTV|20260114|10:30:06.278303|S|200|87|0|200
A|APTV|20260114|10:41:51.487342|S|100|86.28|0|100
A|APTV|20260114|10:47:27.396610|S|200|85.99|0|200
A|APTV|20260114|10:51:38.144971|S|100|86.15|0|100
A|APTV|20260114|11:04:23.571557|S|100|85.8|0|100
A|APTV|20260114|11:09:55.360613|S|100|85.84|0|100
A|APTV|20260114|11:10:44.176381|S|100|85.77|0|100
A|APTV|20260114|11:10:44.176381|S|100|85.77|0|100
A|APTV|20260114|11:11:18.054136|S|189|85.77|0|189
A|APTV|20260114|11:11:18.122083|S|21|85.77|0|21
A|APTV|20260114|11:11:42.709586|S|100|85.87|0|100
A|APTV|20260114|11:12:49.625602|S|5|85.85|0|5
A|APTV|20260114|11:13:39.087925|S|395|85.85|0|395
A|APTV|20260114|11:16:27.366764|S|100|85.91|0|100
A|APTV|20260114|11:16:27.366764|S|100|85.91|0|100
A|APTV|20260114|11:16:27.366765|S|8|85.89|0|8
A|APTV|20260114|11:16:40.970289|S|200|85.88|0|200
A|APTV|20260114|11:30:05.241300|S|1|85.95|0|1
A|APTV|20260114|11:33:32.184018|S|100|85.835|0|100
A|APTV|20260114|11:37:25.311786|S|200|85.5|0|200
A|APTV|20260114|11:37:25.317171|S|200|85.5|0|200
A|APTV|20260114|11:37:26.361579|S|200|85.49|0|200
A|APTV|20260114|11:37:36.517373|S|200|85.49|0|200
A|APTV|20260114|11:37:36.527416|S|200|85.49|0|200
A|APTV|20260114|11:49:10.807939|S|100|85.23|0|100
A|APTV|20260114|11:49:10.807960|S|100|85.23|0|100
A|APTV|20260114|11:49:10.807961|S|8|85.23|0|8
A|APTV|20260114|13:29:32.646645|S|186|83.95|0|186
A|APTV|20260114|14:08:35.082555|S|20|83.9|0|20
A|APTV|20260114|14:08:37.819141|S|8|83.9|0|8
A|APTV|20260114|14:12:07.572120|S|100|83.87|0|100
A|APTV|20260114|14:12:52.061127|S|26|83.94|0|26
A|APTV|20260114|14:14:55.413710|S|100|84.01|0|100
A|APTV|20260114|14:14:55.413710|S|100|84.02|0|100
A|APTV|20260114|14:15:22.191348|S|98|84.01|0|98
A|APTV|20260114|14:15:22.191349|S|2|84.02|0|2
A|APTV|20260114|14:15:22.191506|S|98|84.02|0|98
A|APTV|20260114|14:15:22.191507|S|12|84.02|0|12
A|APTV|20260114|14:45:06.206091|S|100|83.84|0|100
A|APTV|20260114|15:00:14.896223|S|100|83.835|0|100
A|APTV|20260114|15:04:10.373593|S|100|83.62|0|100
A|APTV|20260114|15:59:08.612533|S|7|82.99|0|7
A|APTV|20260114|15:59:46.608155|S|100|82.92|0|100
A|APTV|20260114|15:59:47.025495|S|6|82.92|0|6
A|APTV|20260114|15:59:47.609327|S|200|82.9|0|200
A|APTV|20260114|15:59:47.609327|S|100|82.915|0|100
A|APUS|20260114|11:47:00.834844|S|4|1.67|0|4
A|APUS|20260114|11:47:00.834844|S|4|1.67|0|4
A|APUS|20260114|12:18:26.968300|S|5|1.67|0|5
A|APUS|20260114|13:02:02.665030|S|20|1.69|0|20
A|APUS|20260114|14:25:28.834831|S|4|1.67|0|4
A|APXT|20260114|13:06:55.381426|S|100|9.9|0|100
A|APYX|20260114|10:12:22.106072|S|1|3.94|0|1
A|AQN|20260114|09:38:25.805920|S|300|6.4|0|300
A|AQN|20260114|11:08:16.514263|S|1200|6.385|0|1200
A|AQN|20260114|11:08:16.514339|S|1200|6.385|0|1200
A|AQN|20260114|11:08:16.537696|S|200|6.39|0|200
A|AQN|20260114|11:16:01.822152|E|300|6.4|0|300
A|AQN|20260114|11:16:01.827977|S|400|6.4|0|400
A|AQN|20260114|14:31:56.813086|S|100|6.395|0|100
A|AQN|20260114|15:57:05.170823|S|100|6.405|0|100
A|AQST|20260114|09:36:58.168025|S|128|3.43|0|128
A|AQST|20260114|09:36:58.168025|S|112|3.43|0|112
A|AQST|20260114|11:38:12.069020|S|41|3.48|0|41
A|AQST|20260114|11:38:12.069020|S|103|3.48|0|103
A|AQST|20260114|11:40:03.779309|S|16|3.47|0|16
A|AQST|20260114|15:05:38.672902|S|100|3.47|0|100
A|AQST|20260114|15:55:27.154798|S|200|3.52|0|200
A|AR|20260114|09:45:04.331951|S|150|31.985|0|150
A|AR|20260114|09:46:14.319260|S|5|31.94|0|5
A|AR|20260114|09:46:14.319260|S|22|31.95|0|22
A|AR|20260114|09:51:55.760326|S|100|32.16|0|100
A|AR|20260114|09:57:21.549092|S|150|32.22|0|150
A|AR|20260114|10:36:32.188460|S|3|31.94|0|3
A|AR|20260114|10:38:20.408307|S|3|31.97|0|3
A|AR|20260114|12:00:03.138323|S|62|31.92|0|62
A|AR|20260114|12:38:44.764157|S|100|31.83|0|100
A|AR|20260114|13:17:37.952191|S|100|31.81|0|100
A|AR|20260114|13:53:03.144533|S|100|31.86|0|100
A|AR|20260114|14:08:01.214680|S|320|31.86|0|320
A|AR|20260114|14:08:09.057126|S|100|31.85|0|100
A|AR|20260114|14:13:33.536280|S|100|31.91|0|100
A|AR|20260114|14:13:33.549835|S|200|31.91|0|200
A|AR|20260114|14:13:33.562666|S|47|31.91|0|47
A|AR|20260114|14:15:02.244199|S|100|31.94|0|100
A|AR|20260114|14:15:02.244199|S|9|31.94|0|9
A|AR|20260114|14:15:02.244199|S|100|31.94|0|100
A|AR|20260114|14:18:26.223807|S|300|31.87|0|300
A|AR|20260114|14:57:45.034406|S|100|32.22|0|100
A|AR|20260114|15:02:19.181636|S|100|32.12|0|100
A|AR|20260114|15:02:29.843844|S|100|32.1|0|100
A|AR|20260114|15:15:59.891459|S|150|31.9|0|150
A|AR|20260114|15:57:48.702364|S|170|31.94|0|170
A|ARAY|20260114|10:40:19.058598|S|100|.847|0|100
A|ARBE|20260114|14:19:35.704110|S|400|1.29|0|400
A|ARBE|20260114|15:19:12.584218|S|200|1.28|0|200
A|ARBE|20260114|15:50:02.081792|S|400|1.29|0|400
A|ARCB|20260114|09:50:00.035882|S|46|88.26|0|46
A|ARCB|20260114|09:50:45.090178|S|2|88.26|0|2
A|ARCB|20260114|09:51:03.938242|S|9|88.26|0|9
A|ARCB|20260114|09:52:00.811754|S|1|88.08|0|1
A|ARCB|20260114|09:52:00.811755|S|5|88.08|0|5
A|ARCB|20260114|09:52:00.817620|S|42|88.08|0|42
A|ARCB|20260114|10:15:40.932027|S|12|88.655|0|12
A|ARCB|20260114|10:44:36.113776|S|4|86.8|0|4
A|ARCB|20260114|12:14:01.489185|S|60|88.14|0|60
A|ARCB|20260114|12:14:01.489321|S|40|88.13|0|40
A|ARCC|20260114|09:34:00.326331|S|100|20.45|0|100
A|ARCC|20260114|13:04:35.153012|S|200|20.73|0|200
A|ARCC|20260114|13:25:51.859735|S|100|20.73|0|100
A|ARCC|20260114|15:05:42.412975|S|33|20.8|0|33
A|ARCC|20260114|15:24:40.823065|S|12|20.81|0|12
A|ARCC|20260114|15:32:22.928206|S|6|20.83|0|6
A|ARCO|20260114|10:44:58.236111|S|200|7.75|0|200
A|ARCO|20260114|15:11:20.450582|S|1|7.63|0|1
A|ARCO|20260114|15:15:26.424395|S|100|7.64|0|100
A|ARCO|20260114|15:16:19.640669|S|200|7.65|0|200
A|ARCO|20260114|15:22:05.450975|S|200|7.68|0|200
A|ARCT|20260114|09:38:14.852897|S|1|7.51|0|1
A|ARCT|20260114|09:39:10.205375|S|1|7.52|0|1
A|ARCT|20260114|09:39:10.205375|S|1|7.52|0|1
A|ARCT|20260114|09:39:10.208532|S|3|7.52|0|3
A|ARCT|20260114|09:55:54.432600|S|1|7.49|0|1
A|ARCT|20260114|09:55:54.811223|S|1|7.5|0|1
A|ARCT|20260114|09:59:09.530364|S|1|7.45|0|1
A|ARCT|20260114|10:05:22.987367|S|1|7.57|0|1
A|ARCT|20260114|10:05:37.984996|S|1|7.56|0|1
A|ARCT|20260114|10:41:52.861205|S|2|7.65|0|2
A|ARCT|20260114|10:43:45.959213|S|1|7.67|0|1
A|ARCT|20260114|10:54:52.262062|S|1|7.61|0|1
A|ARCT|20260114|12:19:48.310722|S|5|7.6|0|5
A|ARDC|20260114|15:41:26.502769|S|14|13.65|0|14
A|ARDX|20260114|11:34:26.543789|S|472|6.91|0|472
A|ARDX|20260114|11:49:31.192333|S|200|6.94|0|200
A|ARDX|20260114|12:01:01.000842|S|126|6.88|0|126
A|ARDX|20260114|13:12:21.169257|S|11|6.94|0|11
A|ARDX|20260114|15:54:29.506683|S|150|6.865|0|150
A|ARDX|20260114|15:54:29.506755|S|150|6.865|0|150
A|ARDX|20260114|15:59:28.940017|S|15|6.885|0|15
A|ARE|20260114|09:30:34.642174|S|100|55.02|0|100
A|ARE|20260114|09:41:59.440184|S|197|55.39|0|197
A|ARE|20260114|09:54:31.811350|S|1|55.64|0|1
A|ARE|20260114|09:55:04.677711|S|19|55.65|0|19
A|ARE|20260114|10:29:53.819407|S|250|55.17|0|250
A|ARE|20260114|10:29:53.819407|S|50|55.18|0|50
A|ARE|20260114|10:29:53.819462|S|1|55.17|0|1
A|ARE|20260114|10:50:24.401254|S|60|55.17|0|60
A|ARE|20260114|10:50:24.453778|S|140|55.17|0|140
A|ARE|20260114|10:50:24.453860|S|56|55.17|0|56
A|ARE|20260114|10:59:06.922843|S|200|55.41|0|200
A|ARE|20260114|10:59:06.922926|S|200|55.41|0|200
A|ARE|20260114|10:59:07.456143|S|1|55.43|0|1
A|ARE|20260114|10:59:07.456143|S|1|55.43|0|1
A|ARE|20260114|11:03:07.089495|S|100|55.6|0|100
A|ARE|20260114|11:03:07.089564|S|100|55.6|0|100
A|ARE|20260114|11:03:07.089627|S|4|55.6|0|4
A|ARE|20260114|11:32:31.530771|S|27|55.83|0|27
A|ARE|20260114|11:36:21.376186|S|100|55.65|0|100
A|ARE|20260114|11:36:21.376187|S|100|55.65|0|100
A|ARE|20260114|11:39:56.450842|S|7|55.7|0|7
A|ARE|20260114|11:47:24.801684|S|1|55.67|0|1
A|ARE|20260114|11:49:45.282822|S|1|55.69|0|1
A|ARE|20260114|11:56:16.186601|S|1|55.61|0|1
A|ARE|20260114|12:08:45.858619|S|5|55.7|0|5
A|ARE|20260114|12:25:36.892464|S|5|55.63|0|5
A|ARE|20260114|13:20:02.777935|S|5|55.82|0|5
A|ARE|20260114|13:41:24.870869|S|5|55.88|0|5
A|ARE|20260114|13:41:24.870925|S|5|55.88|0|5
A|ARE|20260114|13:59:08.126834|S|75|56.02|0|75
A|ARE|20260114|14:07:27.266146|S|1|56.17|0|1
A|ARE|20260114|14:17:22.285563|S|100|56.18|0|100
A|ARE|20260114|14:17:22.285564|S|26|56.18|0|26
A|ARE|20260114|14:20:49.668395|S|53|56.31|0|53
A|ARE|20260114|15:20:15.144275|S|1|55.9|0|1
A|ARE|20260114|15:51:15.324901|S|75|55.81|0|75
A|ARE|20260114|15:54:59.918159|S|100|56.02|0|100
A|ARE|20260114|15:55:15.183612|S|100|56.02|0|100
A|ARE|20260114|15:55:15.183676|S|6|56.02|0|6
A|ARE|20260114|15:55:15.183701|S|35|56.02|0|35
A|ARE|20260114|15:57:57.085981|S|233|56.13|0|233
A|AREA|20260114|15:02:16.065219|S|1|18.98|0|1
A|AREB|20260114|10:12:41.156640|S|100|.5498|0|100
A|AREB|20260114|10:12:41.163189|S|250|.54905|0|250
A|AREB|20260114|10:12:41.175596|S|100|.5448|0|100
A|AREB|20260114|10:12:41.186907|E|250|.53935|0|250
A|AREB|20260114|15:30:03.795279|S|100|.51475|0|100
A|AREB|20260114|15:30:03.796073|S|150|.51475|0|150
A|AREB|20260114|15:33:25.362930|S|50|.51475|0|50
A|AREC|20260114|09:54:22.196940|S|250|3.46|0|250
A|AREC|20260114|10:31:54.643683|S|100|3.36|0|100
A|AREC|20260114|10:31:59.487826|S|100|3.36|0|100
A|AREC|20260114|10:31:59.498744|S|100|3.36|0|100
A|AREC|20260114|10:31:59.502968|S|100|3.36|0|100
A|AREC|20260114|10:31:59.509943|S|100|3.36|0|100
A|AREC|20260114|10:31:59.520665|S|100|3.36|0|100
A|AREC|20260114|10:31:59.531470|S|100|3.36|0|100
A|AREC|20260114|10:31:59.542112|S|100|3.36|0|100
A|AREC|20260114|10:31:59.552733|S|100|3.36|0|100
A|AREC|20260114|10:31:59.563880|S|100|3.36|0|100
A|AREC|20260114|11:02:09.652780|S|1|3.44|0|1
A|AREC|20260114|11:02:50.658873|S|28|3.43|0|28
A|AREC|20260114|11:13:09.336600|S|23|3.47|0|23
A|AREC|20260114|12:04:45.631041|S|1|3.57|0|1
A|AREC|20260114|13:04:31.209818|S|1|3.55|0|1
A|AREC|20260114|15:17:11.742772|S|100|3.745|0|100
A|AREC|20260114|15:50:11.665777|S|250|3.655|0|250
A|AREC|20260114|15:50:11.665847|S|100|3.655|0|100
A|AREC|20260114|15:53:39.552426|S|100|3.695|0|100
A|AREN|20260114|09:30:00.138974|E|533|4.22|82162|36
A|AREN|20260114|09:30:00.138974|S|533|4.22|82162|142
A|AREN|20260114|09:30:02.862752|S|100|4.28|0|100
A|AREN|20260114|10:02:02.894578|S|10|4.2|0|10
A|AREN|20260114|10:05:35.315232|S|11|4.24|0|11
A|AREN|20260114|11:22:15.642671|S|10|4.29|0|10
A|AREN|20260114|11:25:16.569837|S|2|4.28|0|2
A|AREN|20260114|11:25:23.462517|S|7|4.28|0|7
A|AREN|20260114|11:25:33.654011|S|2|4.28|0|2
A|AREN|20260114|11:25:45.596671|S|2|4.28|0|2
A|AREN|20260114|11:25:54.112481|S|71|4.29|0|71
A|AREN|20260114|11:25:56.663679|S|2|4.28|0|2
A|AREN|20260114|11:43:01.742634|S|10|4.315|0|10
A|AREN|20260114|11:45:05.587333|S|3|4.315|0|3
A|AREN|20260114|11:47:23.569072|S|90|4.3|0|90
A|AREN|20260114|11:51:28.840660|S|2|4.29|0|2
A|AREN|20260114|12:05:30.503510|S|11|4.28|0|11
A|AREN|20260114|12:27:01.570422|S|11|4.31|0|11
A|AREN|20260114|13:24:39.891616|S|3|4.33|0|3
A|AREN|20260114|13:24:47.802347|S|3|4.33|0|3
A|AREN|20260114|13:24:59.043671|S|3|4.33|0|3
A|AREN|20260114|13:25:08.052515|S|3|4.33|0|3
A|AREN|20260114|13:25:13.082737|S|3|4.33|0|3
A|AREN|20260114|13:25:26.315278|S|2|4.33|0|2
A|AREN|20260114|13:26:56.525848|S|1|4.36|0|1
A|AREN|20260114|13:47:30.972344|S|7|4.36|0|7
A|AREN|20260114|14:09:54.792372|S|10|4.38|0|10
A|AREN|20260114|14:10:10.752197|S|11|4.38|0|11
A|AREN|20260114|14:13:07.010016|S|11|4.41|0|11
A|AREN|20260114|14:13:07.010016|S|11|4.41|0|11
A|AREN|20260114|14:19:21.716223|S|5|4.37|0|5
A|AREN|20260114|14:29:47.123361|S|11|4.41|0|11
A|AREN|20260114|15:05:27.296894|S|200|4.45|0|200
A|AREN|20260114|15:08:01.048134|S|2|4.45|0|2
A|AREN|20260114|15:08:08.058187|S|3|4.45|0|3
A|AREN|20260114|15:08:18.144289|S|3|4.45|0|3
A|AREN|20260114|15:08:18.145193|S|192|4.45|0|192
A|AREN|20260114|15:08:22.873111|S|12|4.44|0|12
A|AREN|20260114|15:08:25.825859|S|302|4.44|0|302
A|AREN|20260114|15:15:01.306268|S|4|4.43|0|4
A|AREN|20260114|15:20:06.897553|S|5|4.44|0|5
A|AREN|20260114|15:39:25.029041|S|2|4.43|0|2
A|AREN|20260114|15:39:37.537189|S|3|4.43|0|3
A|AREN|20260114|15:39:44.346792|S|2|4.43|0|2
A|AREN|20260114|15:39:54.547720|S|3|4.43|0|3
A|AREN|20260114|15:40:01.682835|S|2|4.43|0|2
A|AREN|20260114|15:49:43.038529|S|100|4.41|0|100
A|AREN|20260114|15:49:48.898841|S|100|4.39|0|100
A|AREN|20260114|15:49:59.035436|S|40|4.38|0|40
A|AREN|20260114|15:49:59.035436|S|100|4.39|0|100
A|AREN|20260114|15:49:59.036209|S|10|4.38|0|10
A|AREN|20260114|15:50:00.040524|S|6|4.38|0|6
A|AREN|20260114|15:50:00.040525|S|4|4.36|0|4
A|AREN|20260114|15:50:00.040525|S|122|4.36|0|122
A|AREN|20260114|15:54:44.272642|S|1|4.39|0|1
A|AREN|20260114|15:54:44.272642|S|100|4.39|0|100
A|AREN|20260114|15:56:04.050692|S|6|4.36|0|6
A|AREN|20260114|15:56:13.833370|S|11|4.39|0|11
A|AREN|20260114|15:56:13.898894|S|15|4.41|0|15
A|AREN|20260114|15:57:51.501671|S|8|4.38|0|8
A|AREN|20260114|15:57:51.501671|S|100|4.38|0|100
A|AREN|20260114|15:57:51.501672|S|100|4.38|0|100
A|AREN|20260114|15:57:51.503278|S|70|4.37|0|70
A|AREN|20260114|15:57:59.098804|S|2|4.37|0|2
A|AREN|20260114|15:58:00.158749|S|48|4.38|0|48
A|AREN|20260114|15:58:09.709130|S|100|4.37|0|100
A|AREN|20260114|15:58:09.709130|S|24|4.37|0|24
A|AREN|20260114|15:59:03.016691|S|12|4.36|0|12
A|AREN|20260114|15:59:17.605681|S|55|4.36|0|55
A|AREN|20260114|15:59:17.605682|S|45|4.36|0|45
A|AREN|20260114|15:59:18.538209|S|40|4.36|0|40
A|AREN|20260114|15:59:18.538209|S|60|4.36|0|60
A|AREN|20260114|15:59:18.539099|S|4|4.36|0|4
A|AREN|20260114|15:59:18.539099|S|60|4.36|0|60
A|AREN|20260114|15:59:18.539100|S|222|4.35|0|222
A|AREN|20260114|15:59:52.543061|S|66|4.35|0|66
A|AREN|20260114|15:59:52.826683|S|6|4.35|0|6
A|AREN|20260114|15:59:54.591134|S|7|4.35|0|7
A|AREN|20260114|15:59:55.724647|S|64|4.35|0|64
A|AREN|20260114|15:59:55.729250|S|5|4.35|0|5
A|AREN|20260114|15:59:55.780765|S|75|4.37|0|75
A|AREN|20260114|15:59:55.834629|S|8|4.35|0|8
A|AREN|20260114|15:59:55.839146|S|1|4.35|0|1
A|AREN|20260114|15:59:58.618042|S|9|4.37|0|9
A|AREN|20260114|15:59:58.645934|S|1|4.35|0|1
A|AREN|20260114|15:59:58.662199|S|94|4.37|0|94
A|AREN|20260114|15:59:58.673574|S|51|4.37|0|51
A|AREN|20260114|15:59:58.673574|S|14|4.37|0|14
A|AREN|20260114|15:59:58.751848|S|12|4.35|0|12
A|AREN|20260114|15:59:58.756473|S|1|4.35|0|1
A|AREN|20260114|15:59:58.861737|S|16|4.35|0|16
A|AREN|20260114|15:59:58.866257|S|2|4.35|0|2
A|AREN|20260114|15:59:58.971983|S|8|4.35|0|8
A|AREN|20260114|15:59:59.077478|S|8|4.35|0|8
A|AREN|20260114|15:59:59.083255|S|1|4.35|0|1
A|AREN|20260114|15:59:59.189887|S|16|4.35|0|16
A|AREN|20260114|15:59:59.195054|S|1|4.35|0|1
A|AREN|20260114|15:59:59.200186|S|1|4.35|0|1
A|AREN|20260114|16:00:00.110346|S|5721|4.35|115436|3395
A|ARES|20260114|09:41:37.882332|S|1|168.3|0|1
A|ARES|20260114|09:47:10.705430|S|1|167.84|0|1
A|ARES|20260114|09:47:58.420988|S|1|167.85|0|1
A|ARES|20260114|09:52:43.094065|S|7|167.82|0|7
A|ARES|20260114|11:13:34.756686|S|2|167.57|0|2
A|ARES|20260114|11:34:13.270169|S|1|168.87|0|1
A|ARES|20260114|11:42:32.617757|S|9|168.65|0|9
A|ARES|20260114|11:46:26.141757|S|26|168.28|0|26
A|ARES|20260114|13:15:49.549836|S|1|169.07|0|1
A|ARES|20260114|13:35:19.149871|S|79|168.33|0|79
A|ARES|20260114|14:04:55.813696|S|2|168.675|0|2
A|ARES|20260114|14:22:27.729078|S|48|168.74|0|48
A|ARES|20260114|15:51:47.207729|S|10|169.59|0|10
A|ARES|20260114|15:55:21.531774|S|100|169.665|0|100
A|ARGX|20260114|09:38:02.982362|S|1|807.6|0|1
A|ARGX|20260114|09:38:43.691065|S|1|807.82|0|1
A|ARGX|20260114|09:40:49.019667|S|1|807.96|0|1
A|ARGX|20260114|09:41:37.084761|S|1|806.49|0|1
A|ARGX|20260114|09:42:56.674035|S|1|806.26|0|1
A|ARGX|20260114|09:49:49.152201|S|1|807.56|0|1
A|ARGX|20260114|09:51:37.616627|S|1|807|0|1
A|ARGX|20260114|09:54:28.225767|S|1|806.2|0|1
A|ARGX|20260114|09:55:06.579191|S|1|805.65|0|1
A|ARGX|20260114|09:55:55.497431|S|1|805.62|0|1
A|ARGX|20260114|09:57:50.935340|S|1|805.62|0|1
A|ARGX|20260114|10:02:46.874378|S|1|802.2|0|1
A|ARGX|20260114|10:04:44.388200|S|1|805.18|0|1
A|ARGX|20260114|10:16:19.368690|S|1|806.08|0|1
A|ARGX|20260114|10:17:04.634751|S|1|805.8|0|1
A|ARGX|20260114|10:21:10.638845|S|1|804.66|0|1
A|ARGX|20260114|10:24:24.449230|S|1|804.05|0|1
A|ARGX|20260114|10:28:10.601354|S|1|804.97|0|1
A|ARGX|20260114|10:34:19.217788|S|1|806.33|0|1
A|ARGX|20260114|10:34:30.130895|S|1|806.1|0|1
A|ARGX|20260114|10:38:53.136988|S|3|806.91|0|3
A|ARGX|20260114|10:38:53.137002|S|3|806.91|0|3
A|ARGX|20260114|11:02:43.522662|S|1|806.79|0|1
A|ARGX|20260114|11:04:36.683903|S|1|806.68|0|1
A|ARGX|20260114|11:07:19.411312|S|1|806.45|0|1
A|ARGX|20260114|11:08:13.929268|S|1|805.22|0|1
A|ARGX|20260114|11:22:30.883387|S|1|804.96|0|1
A|ARGX|20260114|11:22:51.773972|S|1|804.45|0|1
A|ARGX|20260114|11:23:00.353792|S|1|803.9|0|1
A|ARGX|20260114|11:23:32.489133|S|1|803.53|0|1
A|ARGX|20260114|11:24:09.203793|S|1|803.89|0|1
A|ARGX|20260114|11:25:09.249775|S|1|803.85|0|1
A|ARGX|20260114|11:25:19.239645|S|1|803.81|0|1
A|ARGX|20260114|11:28:28.690861|S|1|802.75|0|1
A|ARGX|20260114|11:28:33.397841|S|1|802.8|0|1
A|ARGX|20260114|11:29:00.448514|S|1|802.38|0|1
A|ARGX|20260114|11:37:38.037570|S|6|804.52|0|6
A|ARGX|20260114|11:37:38.038207|S|3|804.47|0|3
A|ARGX|20260114|11:37:38.038207|S|4|804.48|0|4
A|ARGX|20260114|12:42:26.656169|S|1|806.55|0|1
A|ARGX|20260114|12:42:28.714787|S|1|806.55|0|1
A|ARGX|20260114|12:42:30.914075|S|1|806.55|0|1
A|ARGX|20260114|12:57:39.815758|S|1|804.01|0|1
A|ARGX|20260114|13:01:32.669501|S|3|803.21|0|3
A|ARGX|20260114|13:16:42.295182|S|16|802.66|0|16
A|ARGX|20260114|14:10:57.796868|S|40|803|0|40
A|ARGX|20260114|15:09:36.712716|S|1|801.48|0|1
A|ARGX|20260114|15:41:44.059200|S|2|801.77|0|2
A|ARGX|20260114|15:44:55.691393|S|3|802.21|0|3
A|ARGX|20260114|15:46:42.060755|S|3|800.2|0|3
A|ARGX|20260114|15:46:42.807422|S|3|800.2|0|3
A|ARGX|20260114|15:47:02.084846|S|3|800.2|0|3
A|ARGX|20260114|15:50:44.499084|S|3|799.06|0|3
A|ARGX|20260114|15:50:44.545685|S|3|798.93|0|3
A|ARGX|20260114|15:54:40.040298|S|6|798.29|0|6
A|ARGX|20260114|15:55:47.266798|S|40|799.44|0|40
A|ARGX|20260114|15:57:50.101701|S|1|799.8|0|1
A|ARGX|20260114|15:58:41.311671|S|10|798.65|0|10
A|ARHS|20260114|09:39:42.393234|S|200|10.88|0|200
A|ARHS|20260114|10:04:13.757360|S|7|11.07|0|7
A|ARHS|20260114|10:05:16.049214|S|116|11.045|0|116
A|ARHS|20260114|10:47:48.073462|S|150|10.9|0|150
A|ARHS|20260114|14:14:20.030411|S|50|10.85|0|50
A|ARHS|20260114|15:52:50.029217|S|200|10.69|0|200
A|ARHS|20260114|15:52:50.029217|S|900|10.69|0|900
A|ARI|20260114|15:05:37.883255|S|100|9.97|0|100
A|ARI|20260114|15:12:33.532005|S|100|9.97|0|100
A|ARI|20260114|15:49:46.673092|S|100|9.96|0|100
A|ARI|20260114|15:51:45.771438|S|200|9.955|0|200
A|ARI|20260114|15:51:45.771525|S|180|9.955|0|180
A|ARI|20260114|15:58:54.908125|S|1|10|0|1
A|ARI|20260114|15:58:54.908145|S|10|10|0|10
A|ARKB|20260114|09:30:30.491452|S|100|31.74|0|100
A|ARKB|20260114|09:33:16.881061|S|300|31.7|0|300
A|ARKB|20260114|09:41:03.925101|S|1400|31.83|0|1400
A|ARKB|20260114|09:42:46.377350|S|800|31.88|0|800
A|ARKB|20260114|09:42:46.377351|S|467|31.88|0|467
A|ARKB|20260114|09:42:49.674491|S|600|31.88|0|600
A|ARKB|20260114|09:42:49.674491|S|667|31.88|0|667
A|ARKB|20260114|09:42:49.674502|S|33|31.88|0|33
A|ARKB|20260114|09:42:52.678503|S|182|31.88|0|182
A|ARKB|20260114|09:46:44.111090|S|600|31.97|0|600
A|ARKB|20260114|09:55:04.121219|S|700|32.14|0|700
A|ARKB|20260114|10:02:44.262874|S|600|31.98|0|600
A|ARKB|20260114|10:02:44.262874|S|200|31.975|0|200
A|ARKB|20260114|10:02:44.264557|S|200|31.98|0|200
A|ARKB|20260114|10:20:01.969583|S|700|32.2|0|700
A|ARKB|20260114|10:37:49.385996|S|600|32.09|0|600
A|ARKB|20260114|10:38:00.402294|S|500|32.09|0|500
A|ARKB|20260114|10:39:13.413167|S|800|32.04|0|800
A|ARKB|20260114|10:39:16.473613|S|1281|32.02|0|1281
A|ARKB|20260114|10:39:16.473625|S|19|32.02|0|19
A|ARKB|20260114|11:04:34.669887|S|248|32.22|0|248
A|ARKB|20260114|11:13:11.544822|S|700|32.36|0|700
A|ARKB|20260114|11:32:00.033228|S|1300|32.37|0|1300
A|ARKB|20260114|11:40:37.319170|S|800|32.39|0|800
A|ARKB|20260114|11:56:49.914023|S|700|32.29|0|700
A|ARKB|20260114|11:57:37.203741|S|700|32.3|0|700
A|ARKB|20260114|12:08:58.015407|S|1396|32.41|0|1396
A|ARKB|20260114|12:18:11.395781|S|700|32.43|0|700
A|ARKB|20260114|12:18:11.395782|S|625|32.43|0|625
A|ARKB|20260114|12:18:11.395792|S|75|32.43|0|75
A|ARKB|20260114|12:28:41.266922|S|903|32.43|0|903
A|ARKB|20260114|12:30:40.271497|S|1385|32.37|0|1385
A|ARKB|20260114|12:32:02.261014|S|600|32.38|0|600
A|ARKB|20260114|12:33:24.697914|S|219|32.32|0|219
A|ARKB|20260114|12:34:36.898637|S|100|32.29|0|100
A|ARKB|20260114|12:35:05.037547|S|800|32.27|0|800
A|ARKB|20260114|12:35:28.516597|S|700|32.28|0|700
A|ARKB|20260114|12:35:29.385539|S|100|32.27|0|100
A|ARKB|20260114|12:35:32.151787|S|800|32.27|0|800
A|ARKB|20260114|12:36:13.751296|S|800|32.19|0|800
A|ARKB|20260114|12:37:12.884517|S|800|32.2|0|800
A|ARKB|20260114|12:37:14.614483|S|700|32.21|0|700
A|ARKB|20260114|12:37:45.088451|S|100|32.24|0|100
A|ARKB|20260114|12:37:45.537056|S|1149|32.23|0|1149
A|ARKB|20260114|12:37:45.552722|S|551|32.23|0|551
A|ARKB|20260114|12:39:00.578538|S|1500|32.19|0|1500
A|ARKB|20260114|12:39:00.639298|S|1248|32.19|0|1248
A|ARKB|20260114|12:39:19.536527|S|800|32.17|0|800
A|ARKB|20260114|12:40:02.119489|S|800|32.21|0|800
A|ARKB|20260114|12:42:01.770364|S|600|32.26|0|600
A|ARKB|20260114|12:50:27.751338|S|100|32.28|0|100
A|ARKB|20260114|12:55:47.615196|S|200|32.2|0|200
A|ARKB|20260114|13:12:09.604121|S|500|32.19|0|500
A|ARKB|20260114|13:13:27.284594|S|800|32.15|0|800
A|ARKB|20260114|13:13:27.368313|S|700|32.14|0|700
A|ARKB|20260114|13:13:27.544885|S|600|32.13|0|600
A|ARKB|20260114|13:13:27.545262|S|800|32.13|0|800
A|ARKB|20260114|13:13:27.626816|S|1500|32.13|0|1500
A|ARKB|20260114|13:14:46.131652|S|600|32.15|0|600
A|ARKB|20260114|13:15:56.287993|S|500|32.14|0|500
A|ARKB|20260114|13:17:13.138637|S|100|32.1|0|100
A|ARKB|20260114|13:17:13.138907|S|1302|32.1|0|1302
A|ARKB|20260114|13:17:44.481810|S|700|32.16|0|700
A|ARKB|20260114|13:34:22.755380|S|168|32.08|0|168
A|ARKB|20260114|13:39:30.159148|S|800|32|0|800
A|ARKB|20260114|14:00:47.342554|S|600|32.13|0|600
A|ARKB|20260114|14:04:41.484356|S|46|32.15|0|46
A|ARKB|20260114|14:04:41.484366|S|654|32.15|0|654
A|ARKB|20260114|14:06:32.104781|S|800|32.16|0|800
A|ARKB|20260114|14:22:04.463535|S|1392|32.26|0|1392
A|ARKB|20260114|14:28:06.815228|S|400|32.39|0|400
A|ARKB|20260114|14:28:31.354944|S|1500|32.36|0|1500
A|ARKB|20260114|14:30:17.197520|S|700|32.39|0|700
A|ARKB|20260114|14:30:52.734295|S|800|32.35|0|800
A|ARKB|20260114|14:40:12.659677|S|800|32.34|0|800
A|ARKB|20260114|14:48:11.120718|S|122|32.37|0|122
A|ARKB|20260114|15:02:18.321785|S|1477|32.36|0|1477
A|ARKB|20260114|15:02:23.532777|S|470|32.33|0|470
A|ARKB|20260114|15:02:23.532793|S|230|32.33|0|230
A|ARKB|20260114|15:03:55.867354|S|210|32.31|0|210
A|ARKB|20260114|15:08:07.153207|S|1500|32.44|0|1500
A|ARKB|20260114|15:12:07.831019|S|2200|32.49|0|2200
A|ARKB|20260114|15:12:48.821575|S|700|32.43|0|700
A|ARKB|20260114|15:38:58.529946|S|1300|32.44|0|1300
A|ARKB|20260114|15:56:09.924942|S|700|32.4|0|700
A|ARKB|20260114|15:56:25.332966|S|100|32.395|0|100
A|ARKB|20260114|15:57:31.459060|S|700|32.41|0|700
A|ARKB|20260114|15:58:13.054868|S|700|32.41|0|700
A|ARKB|20260114|16:00:00.343728|S|100|32.45|0|100
A|ARKG|20260114|10:10:27.436058|S|500|31.92|0|500
A|ARKG|20260114|10:10:27.436084|S|25|31.92|0|25
A|ARKG|20260114|13:40:00.547257|S|3|32.27|0|3
A|ARKG|20260114|13:40:00.547467|S|97|32.27|0|97
A|ARKG|20260114|15:27:45.752470|S|100|32.4|0|100
A|ARKG|20260114|15:48:19.943894|S|200|32.515|0|200
A|ARKK|20260114|09:32:51.720876|S|100|82.72|0|100
A|ARKK|20260114|09:36:07.969219|S|100|83.215|0|100
A|ARKK|20260114|09:38:45.457827|S|100|83.14|0|100
A|ARKK|20260114|09:58:50.364350|S|100|82.805|0|100
A|ARKK|20260114|10:05:52.042581|S|100|82.695|0|100
A|ARKK|20260114|10:08:15.442160|S|100|82.52|0|100
A|ARKK|20260114|10:11:47.214632|S|100|82.72|0|100
A|ARKK|20260114|10:11:47.499001|S|100|82.75|0|100
A|ARKK|20260114|10:19:00.916771|S|100|83.095|0|100
A|ARKK|20260114|10:19:37.229739|S|100|82.935|0|100
A|ARKK|20260114|10:19:37.229758|S|100|82.935|0|100
A|ARKK|20260114|10:19:37.230720|S|56|82.935|0|56
A|ARKK|20260114|10:19:37.230881|S|100|82.93|0|100
A|ARKK|20260114|10:19:37.232133|S|44|82.935|0|44
A|ARKK|20260114|10:51:12.382452|S|100|82.33|0|100
A|ARKK|20260114|11:45:44.225045|S|100|82.905|0|100
A|ARKK|20260114|12:00:48.280237|S|100|82.52|0|100
A|ARKK|20260114|12:00:48.280361|S|1|82.52|0|1
A|ARKK|20260114|12:02:51.366341|S|94|82.68|0|94
A|ARKK|20260114|12:05:36.777478|S|100|82.6|0|100
A|ARKK|20260114|12:05:36.777518|S|6|82.6|0|6
A|ARKK|20260114|12:07:03.211057|S|96|82.76|0|96
A|ARKK|20260114|12:09:37.190123|S|100|82.76|0|100
A|ARKK|20260114|12:11:26.908011|S|106|82.78|0|106
A|ARKK|20260114|12:13:03.059026|S|100|82.79|0|100
A|ARKK|20260114|12:13:03.059038|S|6|82.79|0|6
A|ARKK|20260114|12:15:02.109331|S|45|82.75|0|45
A|ARKK|20260114|12:16:29.988210|S|107|82.67|0|107
A|ARKK|20260114|12:17:26.106452|S|106|82.71|0|106
A|ARKK|20260114|12:19:39.040828|S|99|82.67|0|99
A|ARKK|20260114|12:20:59.229497|S|28|82.62|0|28
A|ARKK|20260114|12:22:28.992624|S|106|82.54|0|106
A|ARKK|20260114|12:24:48.719409|S|100|82.62|0|100
A|ARKK|20260114|12:24:48.719421|S|6|82.62|0|6
A|ARKK|20260114|12:27:55.016053|S|100|82.72|0|100
A|ARKK|20260114|12:27:55.017105|S|6|82.72|0|6
A|ARKK|20260114|12:45:06.257501|S|100|82.52|0|100
A|ARKK|20260114|12:47:20.390012|S|100|82.665|0|100
A|ARKK|20260114|13:09:19.430118|S|100|82.66|0|100
A|ARKK|20260114|13:18:47.800040|S|100|82.62|0|100
A|ARKK|20260114|13:43:31.115647|S|100|82.46|0|100
A|ARKK|20260114|13:54:12.564984|S|100|82.56|0|100
A|ARKK|20260114|14:10:52.790377|S|100|82.49|0|100
A|ARKK|20260114|14:14:30.326019|S|100|82.56|0|100
A|ARKK|20260114|14:20:38.934594|S|137|82.71|0|137
A|ARKK|20260114|14:20:38.934616|S|86|82.71|0|86
A|ARKK|20260114|14:23:21.807167|S|100|82.74|0|100
A|ARKK|20260114|14:23:22.896604|S|161|82.74|0|161
A|ARKK|20260114|14:24:55.949915|S|130|82.73|0|130
A|ARKK|20260114|14:27:44.415140|S|100|82.645|0|100
A|ARKK|20260114|14:32:22.690333|S|264|82.7|0|264
A|ARKK|20260114|14:58:01.150379|S|100|82.67|0|100
A|ARKK|20260114|15:45:03.777257|S|100|82.95|0|100
A|ARKK|20260114|15:59:13.665937|S|200|83.175|0|200
A|ARKO|20260114|14:13:38.805532|S|66|5.085|0|66
A|ARKO|20260114|14:22:51.617000|S|100|5.065|0|100
A|ARKO|20260114|14:22:53.805441|S|94|5.065|0|94
A|ARKO|20260114|14:24:03.823073|S|100|5.075|0|100
A|ARKO|20260114|14:25:47.146294|S|96|5.075|0|96
A|ARKO|20260114|14:25:47.160369|S|100|5.065|0|100
A|ARKO|20260114|14:25:47.898404|S|94|5.065|0|94
A|ARKO|20260114|14:29:49.816929|S|100|5.055|0|100
A|ARKO|20260114|14:29:49.833069|S|100|5.055|0|100
A|ARKO|20260114|14:48:23.809814|S|55|5.075|0|55
A|ARKO|20260114|14:50:33.821732|S|100|5.075|0|100
A|ARKO|20260114|14:51:13.809619|S|26|5.075|0|26
A|ARKQ|20260114|09:48:10.533814|S|3|129.45|0|3
A|ARKQ|20260114|09:52:15.001843|S|2|129.62|0|2
A|ARKQ|20260114|09:53:17.226826|S|1|129.65|0|1
A|ARKQ|20260114|09:59:15.090349|S|2|129.23|0|2
A|ARKQ|20260114|10:11:52.440812|S|3|129.45|0|3
A|ARKQ|20260114|10:14:07.116916|S|2|130.25|0|2
A|ARKQ|20260114|10:28:00.813535|S|1|130.58|0|1
A|ARKQ|20260114|11:06:10.176726|S|4|129.91|0|4
A|ARKQ|20260114|11:08:21.655436|S|4|129.84|0|4
A|ARKQ|20260114|11:15:43.415970|E|100|129.94|0|100
A|ARKQ|20260114|11:39:03.094359|S|2|130.67|0|2
A|ARKQ|20260114|11:55:09.515801|S|1|129.96|0|1
A|ARKQ|20260114|13:11:09.789550|S|1|130.37|0|1
A|ARKQ|20260114|15:15:11.324764|S|2|131.46|0|2
A|ARKQ|20260114|15:51:09.172538|E|109|131.79|0|109
A|ARKQ|20260114|15:51:09.172550|E|91|131.79|0|91
A|ARKQ|20260114|15:51:48.803554|S|3|131.78|0|3
A|ARKQ|20260114|15:55:42.243718|E|2|131.98|0|2
A|ARKX|20260114|10:48:19.806786|S|30|33.76|0|30
A|ARKX|20260114|10:48:41.698323|S|14|33.75|0|14
A|ARKX|20260114|10:49:53.615870|S|37|33.73|0|37
A|ARKX|20260114|10:50:35.974667|S|9|33.72|0|9
A|ARKX|20260114|10:58:24.364849|S|49|33.82|0|49
A|ARKX|20260114|11:02:06.558046|S|17|33.82|0|17
A|ARKX|20260114|11:02:06.628187|S|83|33.82|0|83
A|ARKX|20260114|11:13:12.231389|S|59|33.87|0|59
A|ARKX|20260114|11:20:12.375843|S|53|33.99|0|53
A|ARKX|20260114|11:20:54.092453|S|77|34.03|0|77
A|ARKX|20260114|11:40:02.953051|S|31|34.13|0|31
A|ARKX|20260114|11:44:11.336997|S|100|34.085|0|100
A|ARKX|20260114|11:44:23.700037|S|100|34.08|0|100
A|ARKX|20260114|11:44:46.346921|S|22|34.07|0|22
A|ARKX|20260114|11:46:10.727661|S|35|34.05|0|35
A|ARKX|20260114|11:46:10.728118|S|65|34.05|0|65
A|ARKX|20260114|12:00:34.297350|S|100|33.9|0|100
A|ARKX|20260114|12:30:26.574965|S|47|33.94|0|47
A|ARKX|20260114|13:22:22.502817|S|8|34.25|0|8
A|ARKX|20260114|13:22:22.503264|S|65|34.25|0|65
A|ARKX|20260114|13:22:26.096967|S|91|34.24|0|91
A|ARKX|20260114|13:37:12.818749|S|34|34.24|0|34
A|ARKX|20260114|13:37:14.531466|S|8|34.24|0|8
A|ARKX|20260114|14:20:25.489663|S|300|34.37|0|300
A|ARKX|20260114|14:20:25.489664|S|600|34.37|0|600
A|ARKX|20260114|15:38:49.247502|S|100|34.48|0|100
A|ARKX|20260114|15:40:13.449624|S|81|34.49|0|81
A|ARKX|20260114|15:50:41.780944|S|7|34.45|0|7
A|ARKX|20260114|15:50:41.780962|S|93|34.45|0|93
A|ARKX|20260114|15:51:37.215277|S|100|34.46|0|100
A|ARKX|20260114|15:55:06.170725|S|20|34.47|0|20
A|ARKX|20260114|15:55:06.170752|S|47|34.47|0|47
A|ARL|20260114|15:04:04.053267|S|1|16.54|0|1
A|ARL|20260114|15:54:03.456716|S|3|16.48|0|3
A|ARLU|20260114|12:50:13.548798|S|45|30.47|0|45
A|ARM|20260114|09:30:02.751338|S|100|106.3|0|100
A|ARM|20260114|09:40:48.924134|S|100|104.11|0|100
A|ARM|20260114|09:43:37.160159|S|100|103.45|0|100
A|ARM|20260114|09:44:36.226282|S|224|103.01|0|224
A|ARM|20260114|09:44:36.582981|S|196|103.01|0|196
A|ARM|20260114|09:44:37.025394|S|217|103.01|0|217
A|ARM|20260114|09:44:37.437169|S|186|103.01|0|186
A|ARM|20260114|09:44:37.928803|S|213|103.01|0|213
A|ARM|20260114|09:44:38.045659|S|100|103.01|0|100
A|ARM|20260114|09:44:38.045733|S|100|103.01|0|100
A|ARM|20260114|09:44:38.045801|S|17|103.01|0|17
A|ARM|20260114|09:44:38.128160|S|100|103.01|0|100
A|ARM|20260114|09:44:38.128245|S|100|103.01|0|100
A|ARM|20260114|09:44:38.128271|S|30|103.01|0|30
A|ARM|20260114|09:44:38.181399|S|100|103.06|0|100
A|ARM|20260114|09:44:38.181427|S|100|103.06|0|100
A|ARM|20260114|09:44:38.181427|S|196|103.06|0|196
A|ARM|20260114|09:44:38.181427|S|200|103.06|0|200
A|ARM|20260114|09:44:38.181480|S|100|103.06|0|100
A|ARM|20260114|09:44:38.181480|S|200|103.06|0|200
A|ARM|20260114|09:44:38.181480|S|27|103.06|0|27
A|ARM|20260114|09:44:38.181480|S|169|103.06|0|169
A|ARM|20260114|09:44:38.181500|S|9|103.06|0|9
A|ARM|20260114|09:49:59.780162|S|100|103.14|0|100
A|ARM|20260114|09:49:59.780162|S|215|103.14|0|215
A|ARM|20260114|09:49:59.780593|S|100|103.14|0|100
A|ARM|20260114|09:49:59.780594|S|19|103.14|0|19
A|ARM|20260114|09:49:59.788953|S|100|103.14|0|100
A|ARM|20260114|09:49:59.789017|S|100|103.14|0|100
A|ARM|20260114|09:49:59.789033|S|33|103.14|0|33
A|ARM|20260114|09:49:59.797608|S|100|103.14|0|100
A|ARM|20260114|09:49:59.797619|S|100|103.14|0|100
A|ARM|20260114|09:49:59.797740|S|24|103.14|0|24
A|ARM|20260114|09:50:02.450175|S|100|103.19|0|100
A|ARM|20260114|09:51:10.073389|S|100|103.64|0|100
A|ARM|20260114|09:55:44.686189|S|100|102.89|0|100
A|ARM|20260114|09:55:44.686216|S|12|102.885|0|12
A|ARM|20260114|09:57:47.037940|S|19|102.87|0|19
A|ARM|20260114|10:05:41.361440|S|63|102.9|0|63
A|ARM|20260114|10:05:41.361740|S|37|102.9|0|37
A|ARM|20260114|10:11:43.658188|S|291|102.61|0|291
A|ARM|20260114|10:11:56.555820|S|100|102.66|0|100
A|ARM|20260114|10:12:23.129650|S|185|102.67|0|185
A|ARM|20260114|10:12:30.177664|S|100|102.78|0|100
A|ARM|20260114|10:12:30.177989|S|100|102.78|0|100
A|ARM|20260114|10:12:30.181655|S|19|102.78|0|19
A|ARM|20260114|10:12:30.320132|S|253|102.78|0|253
A|ARM|20260114|10:12:30.322573|S|139|102.78|0|139
A|ARM|20260114|10:12:30.322584|S|47|102.78|0|47
A|ARM|20260114|10:12:30.323195|S|200|102.78|0|200
A|ARM|20260114|10:12:30.323195|S|14|102.78|0|14
A|ARM|20260114|10:18:08.391892|S|18|103.36|0|18
A|ARM|20260114|10:23:10.743265|S|63|103.34|0|63
A|ARM|20260114|10:23:13.909494|S|250|103.2|0|250
A|ARM|20260114|10:27:33.363266|S|1|103.13|0|1
A|ARM|20260114|10:40:32.106577|S|100|102.83|0|100
A|ARM|20260114|10:58:36.341858|S|100|102.62|0|100
A|ARM|20260114|11:05:54.022854|S|100|102.855|0|100
A|ARM|20260114|11:05:54.022926|S|63|102.855|0|63
A|ARM|20260114|11:27:24.699722|S|25|103.63|0|25
A|ARM|20260114|11:27:24.704258|S|127|103.59|0|127
A|ARM|20260114|11:30:02.481431|S|7|104|0|7
A|ARM|20260114|11:30:02.481441|S|75|104|0|75
A|ARM|20260114|11:30:02.970893|S|18|104|0|18
A|ARM|20260114|11:33:07.631413|S|100|103.66|0|100
A|ARM|20260114|11:43:01.260825|S|11|103.945|0|11
A|ARM|20260114|11:43:01.260848|S|89|103.945|0|89
A|ARM|20260114|11:46:02.387056|S|100|104.02|0|100
A|ARM|20260114|12:17:20.250423|S|100|103.84|0|100
A|ARM|20260114|12:30:05.259196|S|2|103.81|0|2
A|ARM|20260114|12:50:56.154926|S|60|103.53|0|60
A|ARM|20260114|13:01:27.200162|S|1|103.46|0|1
A|ARM|20260114|13:02:44.421186|S|100|103.66|0|100
A|ARM|20260114|13:12:33.570733|S|1|103.58|0|1
A|ARM|20260114|13:14:38.737619|S|7|103.59|0|7
A|ARM|20260114|13:14:38.737628|S|7|103.59|0|7
A|ARM|20260114|13:14:38.747292|S|7|103.59|0|7
A|ARM|20260114|13:14:38.747309|S|79|103.59|0|79
A|ARM|20260114|13:27:30.732838|S|100|103.65|0|100
A|ARM|20260114|13:27:52.062799|S|100|103.7|0|100
A|ARM|20260114|13:29:43.832234|S|1|103.81|0|1
A|ARM|20260114|15:50:07.192487|S|26|104.44|0|26
A|ARM|20260114|15:54:50.098916|S|100|104.73|0|100
A|ARM|20260114|15:54:50.098935|S|100|104.72|0|100
A|ARM|20260114|15:54:50.098935|S|26|104.71|0|26
A|ARM|20260114|15:54:50.099001|S|74|104.71|0|74
A|ARM|20260114|15:57:17.006281|S|100|105.04|0|100
A|ARM|20260114|15:57:59.503476|S|200|105.01|0|200
A|ARM|20260114|15:59:03.129357|S|200|104.99|0|200
A|ARMK|20260114|11:09:49.229848|S|10|38.33|0|10
A|ARMK|20260114|12:18:33.817265|S|10|38.54|0|10
A|ARMK|20260114|15:07:08.516835|S|30|38.56|0|30
A|ARMK|20260114|15:47:03.338089|S|60|38.57|0|60
A|ARMN|20260114|09:30:00.152926|E|15824|17.77|74962|2000
A|ARMN|20260114|09:30:00.152926|S|15824|17.77|74962|4677
A|ARMN|20260114|09:30:10.343306|S|200|17.66|0|200
A|ARMN|20260114|09:31:31.329197|S|100|17.61|0|100
A|ARMN|20260114|09:31:31.336059|S|300|17.6|0|300
A|ARMN|20260114|09:31:31.348050|S|100|17.66|0|100
A|ARMN|20260114|09:35:29.837608|S|100|17.66|0|100
A|ARMN|20260114|09:36:46.693998|S|100|17.7|0|100
A|ARMN|20260114|09:36:52.408155|S|99|17.71|0|99
A|ARMN|20260114|09:37:22.019410|E|100|17.72|0|100
A|ARMN|20260114|09:37:35.788573|S|100|17.7|0|100
A|ARMN|20260114|09:37:35.788573|S|100|17.7|0|100
A|ARMN|20260114|09:38:03.226983|S|100|17.7|0|100
A|ARMN|20260114|09:43:15.039871|S|1|17.76|0|1
A|ARMN|20260114|09:44:08.518447|S|54|17.78|0|54
A|ARMN|20260114|09:45:46.107521|S|30|17.76|0|30
A|ARMN|20260114|09:49:47.696776|S|1|17.75|0|1
A|ARMN|20260114|09:50:51.058988|S|30|17.72|0|30
A|ARMN|20260114|09:56:49.963327|S|49|17.93|0|49
A|ARMN|20260114|09:58:55.901543|S|45|17.92|0|45
A|ARMN|20260114|09:59:37.665732|S|100|17.88|0|100
A|ARMN|20260114|10:02:57.855101|S|100|17.88|0|100
A|ARMN|20260114|10:02:57.855101|S|100|17.88|0|100
A|ARMN|20260114|10:02:57.855101|S|100|17.88|0|100
A|ARMN|20260114|10:02:57.855102|S|100|17.88|0|100
A|ARMN|20260114|10:03:13.877945|S|100|17.86|0|100
A|ARMN|20260114|10:04:40.342532|S|200|17.875|0|200
A|ARMN|20260114|10:06:07.587009|S|1|17.86|0|1
A|ARMN|20260114|10:06:27.475160|S|100|17.83|0|100
A|ARMN|20260114|10:08:36.467485|S|1|17.9|0|1
A|ARMN|20260114|10:08:36.467486|S|1|17.9|0|1
A|ARMN|20260114|10:08:36.467486|S|2|17.9|0|2
A|ARMN|20260114|10:10:24.944952|S|53|17.88|0|53
A|ARMN|20260114|10:11:08.780914|S|100|17.86|0|100
A|ARMN|20260114|10:11:58.177689|S|1|17.9|0|1
A|ARMN|20260114|10:12:04.193991|S|100|17.89|0|100
A|ARMN|20260114|10:14:42.130621|S|100|17.91|0|100
A|ARMN|20260114|10:14:42.130621|S|200|17.91|0|200
A|ARMN|20260114|10:15:50.328963|S|52|17.93|0|52
A|ARMN|20260114|10:16:08.685579|S|1|17.92|0|1
A|ARMN|20260114|10:16:10.317362|S|19|17.94|0|19
A|ARMN|20260114|10:16:39.525367|S|100|17.915|0|100
A|ARMN|20260114|10:16:51.045708|S|1|17.9|0|1
A|ARMN|20260114|10:18:52.775705|S|100|17.89|0|100
A|ARMN|20260114|10:18:52.775705|S|300|17.89|0|300
A|ARMN|20260114|10:19:29.323753|S|2|17.88|0|2
A|ARMN|20260114|10:19:29.323754|S|2|17.88|0|2
A|ARMN|20260114|10:20:31.110945|S|100|17.9|0|100
A|ARMN|20260114|10:21:22.605364|S|2|17.89|0|2
A|ARMN|20260114|10:23:46.081023|S|100|17.88|0|100
A|ARMN|20260114|10:23:48.547169|S|1|17.88|0|1
A|ARMN|20260114|10:28:02.951557|S|1|17.84|0|1
A|ARMN|20260114|10:34:47.597535|S|1700|17.71|0|1700
A|ARMN|20260114|10:35:14.127416|S|2|17.74|0|2
A|ARMN|20260114|10:36:27.895397|S|100|17.7|0|100
A|ARMN|20260114|10:36:27.895397|S|100|17.7|0|100
A|ARMN|20260114|10:36:27.896025|S|100|17.7|0|100
A|ARMN|20260114|10:36:29.214626|S|100|17.69|0|100
A|ARMN|20260114|10:36:29.214627|S|100|17.69|0|100
A|ARMN|20260114|10:36:29.214627|S|100|17.69|0|100
A|ARMN|20260114|10:37:16.581238|S|2|17.71|0|2
A|ARMN|20260114|10:41:59.212702|S|30|17.85|0|30
A|ARMN|20260114|10:41:59.212702|S|100|17.85|0|100
A|ARMN|20260114|10:41:59.212702|S|100|17.85|0|100
A|ARMN|20260114|10:41:59.219966|S|100|17.855|0|100
A|ARMN|20260114|10:43:47.407963|S|156|17.82|0|156
A|ARMN|20260114|10:44:11.046730|S|100|17.8|0|100
A|ARMN|20260114|10:44:11.046730|S|100|17.8|0|100
A|ARMN|20260114|10:47:44.751116|S|1|17.85|0|1
A|ARMN|20260114|10:47:44.751117|S|38|17.84|0|38
A|ARMN|20260114|10:49:44.072477|S|100|17.86|0|100
A|ARMN|20260114|10:49:44.072477|S|1|17.86|0|1
A|ARMN|20260114|10:52:44.095950|S|1|17.81|0|1
A|ARMN|20260114|10:52:44.095951|S|100|17.81|0|100
A|ARMN|20260114|10:57:09.230654|S|100|17.85|0|100
A|ARMN|20260114|10:57:09.230654|S|100|17.85|0|100
A|ARMN|20260114|10:57:09.230654|S|1|17.85|0|1
A|ARMN|20260114|10:57:09.230655|S|100|17.85|0|100
A|ARMN|20260114|10:57:09.230655|S|100|17.85|0|100
A|ARMN|20260114|10:57:56.953627|S|1|17.83|0|1
A|ARMN|20260114|10:58:20.341462|S|1|17.81|0|1
A|ARMN|20260114|10:58:28.501088|S|100|17.81|0|100
A|ARMN|20260114|11:01:53.659091|E|100|17.82|0|100
A|ARMN|20260114|11:09:25.586833|S|1|17.81|0|1
A|ARMN|20260114|11:09:52.684058|S|100|17.79|0|100
A|ARMN|20260114|11:11:19.879935|S|50|17.79|0|50
A|ARMN|20260114|11:15:20.186435|S|1|17.81|0|1
A|ARMN|20260114|11:15:20.186435|S|100|17.81|0|100
A|ARMN|20260114|11:15:20.186435|S|100|17.81|0|100
A|ARMN|20260114|11:16:37.608713|S|1|17.84|0|1
A|ARMN|20260114|11:16:49.944716|S|100|17.86|0|100
A|ARMN|20260114|11:17:31.175964|S|2|17.89|0|2
A|ARMN|20260114|11:17:38.995379|S|400|17.87|0|400
A|ARMN|20260114|11:17:38.995379|S|100|17.87|0|100
A|ARMN|20260114|11:19:59.982223|S|1|17.88|0|1
A|ARMN|20260114|11:21:03.444468|S|2|17.88|0|2
A|ARMN|20260114|11:25:47.033252|S|1|17.91|0|1
A|ARMN|20260114|11:25:47.033253|S|6|17.91|0|6
A|ARMN|20260114|11:25:47.033253|S|100|17.91|0|100
A|ARMN|20260114|11:25:47.033253|S|200|17.91|0|200
A|ARMN|20260114|11:29:01.632692|S|100|17.87|0|100
A|ARMN|20260114|11:29:01.632692|S|100|17.87|0|100
A|ARMN|20260114|11:31:12.737690|S|299|17.88|0|299
A|ARMN|20260114|11:37:20.058251|S|4|17.82|0|4
A|ARMN|20260114|11:37:37.540883|S|100|17.8|0|100
A|ARMN|20260114|11:37:37.540884|S|100|17.8|0|100
A|ARMN|20260114|11:39:59.958466|S|1|17.86|0|1
A|ARMN|20260114|11:40:00.084485|S|1|17.86|0|1
A|ARMN|20260114|11:40:12.722952|S|100|17.85|0|100
A|ARMN|20260114|11:40:12.722952|S|300|17.85|0|300
A|ARMN|20260114|11:42:48.991865|S|2|17.85|0|2
A|ARMN|20260114|11:44:22.458241|S|3|17.87|0|3
A|ARMN|20260114|11:45:27.064043|S|2|17.84|0|2
A|ARMN|20260114|11:46:19.072389|S|100|17.81|0|100
A|ARMN|20260114|11:46:19.072390|S|3|17.81|0|3
A|ARMN|20260114|11:46:19.072390|S|100|17.81|0|100
A|ARMN|20260114|11:47:47.862434|S|80|17.81|0|80
A|ARMN|20260114|11:48:02.348792|S|3|17.82|0|3
A|ARMN|20260114|11:48:51.260971|S|10|17.82|0|10
A|ARMN|20260114|11:49:47.522858|S|3|17.81|0|3
A|ARMN|20260114|12:03:23.456044|S|100|17.86|0|100
A|ARMN|20260114|12:03:23.456044|S|300|17.86|0|300
A|ARMN|20260114|12:04:30.327446|S|105|17.85|0|105
A|ARMN|20260114|12:08:36.093839|S|12|17.84|0|12
A|ARMN|20260114|12:08:36.093839|S|11|17.84|0|11
A|ARMN|20260114|12:11:43.569735|S|12|17.86|0|12
A|ARMN|20260114|12:15:34.390804|S|12|17.9|0|12
A|ARMN|20260114|12:17:01.029971|S|10|17.86|0|10
A|ARMN|20260114|12:17:01.029982|S|10|17.86|0|10
A|ARMN|20260114|12:18:03.983400|S|500|17.87|0|500
A|ARMN|20260114|12:21:24.724582|S|200|17.84|0|200
A|ARMN|20260114|12:21:24.724583|S|100|17.84|0|100
A|ARMN|20260114|12:21:24.724583|S|100|17.84|0|100
A|ARMN|20260114|12:23:23.602535|S|50|17.77|0|50
A|ARMN|20260114|12:23:23.602549|S|100|17.77|0|100
A|ARMN|20260114|12:23:35.467176|S|50|17.76|0|50
A|ARMN|20260114|12:23:45.810247|S|13|17.76|0|13
A|ARMN|20260114|12:25:57.021012|S|22|17.73|0|22
A|ARMN|20260114|12:26:03.891719|S|50|17.72|0|50
A|ARMN|20260114|12:26:03.892447|S|50|17.72|0|50
A|ARMN|20260114|12:26:03.893112|S|50|17.72|0|50
A|ARMN|20260114|12:26:03.893938|S|50|17.72|0|50
A|ARMN|20260114|12:32:35.505324|S|50|17.7|0|50
A|ARMN|20260114|12:33:12.478853|S|100|17.75|0|100
A|ARMN|20260114|12:36:03.517434|S|2|17.77|0|2
A|ARMN|20260114|12:36:03.517453|S|9|17.77|0|9
A|ARMN|20260114|12:36:03.517454|S|95|17.77|0|95
A|ARMN|20260114|12:43:15.955550|S|489|17.72|0|489
A|ARMN|20260114|12:43:15.955550|S|110|17.745|0|110
A|ARMN|20260114|12:43:15.955561|S|500|17.72|0|500
A|ARMN|20260114|12:43:15.955573|S|1|17.72|0|1
A|ARMN|20260114|12:51:26.180883|S|300|17.79|0|300
A|ARMN|20260114|12:51:56.289336|S|100|17.78|0|100
A|ARMN|20260114|12:51:56.289336|S|100|17.78|0|100
A|ARMN|20260114|12:51:56.289337|S|100|17.78|0|100
A|ARMN|20260114|12:52:58.534644|S|100|17.77|0|100
A|ARMN|20260114|13:01:09.911101|S|45|17.76|0|45
A|ARMN|20260114|13:07:35.096270|S|12|17.84|0|12
A|ARMN|20260114|13:19:03.779943|S|200|17.97|0|200
A|ARMN|20260114|13:19:03.779997|S|200|17.97|0|200
A|ARMN|20260114|13:19:03.780045|S|200|17.97|0|200
A|ARMN|20260114|13:24:41.700551|S|100|17.94|0|100
A|ARMN|20260114|13:24:41.700552|S|300|17.94|0|300
A|ARMN|20260114|13:30:37.165025|S|7|17.96|0|7
A|ARMN|20260114|13:32:51.239055|S|1|17.94|0|1
A|ARMN|20260114|13:32:51.239056|S|1|17.94|0|1
A|ARMN|20260114|13:36:48.347372|S|200|17.94|0|200
A|ARMN|20260114|13:36:48.347372|S|100|17.94|0|100
A|ARMN|20260114|13:36:48.349172|S|300|17.93|0|300
A|ARMN|20260114|13:38:50.306176|S|3|17.95|0|3
A|ARMN|20260114|13:40:27.672488|S|1|18.01|0|1
A|ARMN|20260114|13:40:27.672488|S|3|18.01|0|3
A|ARMN|20260114|13:40:51.348685|S|2|18|0|2
A|ARMN|20260114|13:45:06.566261|S|200|18.04|0|200
A|ARMN|20260114|13:45:06.566261|S|1|18.04|0|1
A|ARMN|20260114|13:45:06.567235|S|100|18.04|0|100
A|ARMN|20260114|13:48:04.780187|S|1|18.09|0|1
A|ARMN|20260114|13:50:53.418882|S|100|18.07|0|100
A|ARMN|20260114|13:50:53.418882|S|1|18.07|0|1
A|ARMN|20260114|13:50:53.418882|S|2|18.07|0|2
A|ARMN|20260114|13:50:53.418883|S|100|18.07|0|100
A|ARMN|20260114|13:54:15.609709|S|1|18.08|0|1
A|ARMN|20260114|13:55:27.004358|S|1|18.07|0|1
A|ARMN|20260114|13:57:35.764302|S|2|18.07|0|2
A|ARMN|20260114|13:57:35.764302|S|120|18.06|0|120
A|ARMN|20260114|13:57:35.764302|S|3|18.07|0|3
A|ARMN|20260114|13:57:35.764302|S|100|18.06|0|100
A|ARMN|20260114|14:00:57.406709|S|72|18.15|0|72
A|ARMN|20260114|14:00:57.406709|S|62|18.15|0|62
A|ARMN|20260114|14:02:58.678803|S|100|18.17|0|100
A|ARMN|20260114|14:02:58.678804|S|100|18.17|0|100
A|ARMN|20260114|14:03:42.369704|S|100|18.11|0|100
A|ARMN|20260114|14:03:42.369704|S|100|18.11|0|100
A|ARMN|20260114|14:03:42.369705|S|100|18.11|0|100
A|ARMN|20260114|14:07:45.069574|S|69|18.08|0|69
A|ARMN|20260114|14:07:54.179798|S|100|18.08|0|100
A|ARMN|20260114|14:13:21.807044|S|20|18.06|0|20
A|ARMN|20260114|14:13:50.100501|S|2|18.05|0|2
A|ARMN|20260114|14:18:35.420056|S|59|18.06|0|59
A|ARMN|20260114|14:20:30.356675|S|100|18.05|0|100
A|ARMN|20260114|14:20:30.356675|S|100|18.05|0|100
A|ARMN|20260114|14:20:30.356675|S|100|18.05|0|100
A|ARMN|20260114|14:20:30.356675|S|200|18.05|0|200
A|ARMN|20260114|14:20:30.356676|S|100|18.05|0|100
A|ARMN|20260114|14:22:06.314811|S|100|18.05|0|100
A|ARMN|20260114|14:22:42.868318|S|44|18.06|0|44
A|ARMN|20260114|14:23:03.187859|S|2|18.07|0|2
A|ARMN|20260114|14:23:03.187859|S|50|18.07|0|50
A|ARMN|20260114|14:23:16.249370|S|100|18.07|0|100
A|ARMN|20260114|14:23:16.249370|S|500|18.07|0|500
A|ARMN|20260114|14:23:21.204929|S|300|18.06|0|300
A|ARMN|20260114|14:23:21.204929|S|100|18.06|0|100
A|ARMN|20260114|14:25:27.732623|S|200|18.06|0|200
A|ARMN|20260114|14:26:34.185203|S|1|18.04|0|1
A|ARMN|20260114|14:30:04.600398|S|92|18.06|0|92
A|ARMN|20260114|14:34:37.401019|S|100|18.05|0|100
A|ARMN|20260114|14:34:37.401019|S|100|18.05|0|100
A|ARMN|20260114|14:34:37.401020|S|100|18.05|0|100
A|ARMN|20260114|14:43:18.298425|S|16|18.09|0|16
A|ARMN|20260114|14:51:25.653215|S|200|18.13|0|200
A|ARMN|20260114|14:58:46.618705|S|200|18.14|0|200
A|ARMN|20260114|14:58:46.618705|S|10|18.14|0|10
A|ARMN|20260114|14:58:46.628670|S|100|18.11|0|100
A|ARMN|20260114|14:58:46.628683|S|100|18.11|0|100
A|ARMN|20260114|15:02:09.202462|S|100|18.1|0|100
A|ARMN|20260114|15:02:09.211024|S|100|18.1|0|100
A|ARMN|20260114|15:02:09.315948|S|80|18.09|0|80
A|ARMN|20260114|15:02:09.315948|S|100|18.09|0|100
A|ARMN|20260114|15:02:16.540388|S|100|18.06|0|100
A|ARMN|20260114|15:02:16.651027|S|100|18.05|0|100
A|ARMN|20260114|15:02:16.891973|S|100|18.03|0|100
A|ARMN|20260114|15:02:16.957108|S|100|18.02|0|100
A|ARMN|20260114|15:02:19.235979|S|75|18.03|0|75
A|ARMN|20260114|15:06:30.162728|S|130|18.09|0|130
A|ARMN|20260114|15:06:46.348893|S|100|18.06|0|100
A|ARMN|20260114|15:06:46.348893|S|200|18.06|0|200
A|ARMN|20260114|15:06:46.348894|S|100|18.06|0|100
A|ARMN|20260114|15:07:05.525110|S|34|18.04|0|34
A|ARMN|20260114|15:10:10.304584|S|2|18.05|0|2
A|ARMN|20260114|15:18:23.138741|S|5|18.05|0|5
A|ARMN|20260114|15:21:24.856435|E|60|18.07|0|60
A|ARMN|20260114|15:33:30.800460|S|18|18.09|0|18
A|ARMN|20260114|15:33:30.800460|S|100|18.09|0|100
A|ARMN|20260114|15:35:06.250760|S|275|18.07|0|275
A|ARMN|20260114|15:35:06.250761|S|200|18.07|0|200
A|ARMN|20260114|15:35:06.250761|S|3|18.07|0|3
A|ARMN|20260114|15:35:06.250786|S|100|18.07|0|100
A|ARMN|20260114|15:37:02.198481|S|100|18.04|0|100
A|ARMN|20260114|15:37:02.198481|S|27|18.04|0|27
A|ARMN|20260114|15:37:05.129790|S|71|18.03|0|71
A|ARMN|20260114|15:37:15.155744|S|6|18.02|0|6
A|ARMN|20260114|15:39:35.024805|S|12|18.03|0|12
A|ARMN|20260114|15:40:15.762725|S|73|18.03|0|73
A|ARMN|20260114|15:50:00.381494|S|90|17.96|0|90
A|ARMN|20260114|15:50:36.939461|S|100|17.98|0|100
A|ARMN|20260114|15:50:39.916995|S|100|17.96|0|100
A|ARMN|20260114|15:50:39.916995|S|200|17.96|0|200
A|ARMN|20260114|15:51:13.969071|S|100|17.95|0|100
A|ARMN|20260114|15:51:13.969071|S|300|17.95|0|300
A|ARMN|20260114|15:55:01.932820|S|14|17.95|0|14
A|ARMN|20260114|15:55:05.309022|S|31|17.95|0|31
A|ARMN|20260114|15:55:40.345945|S|15|17.96|0|15
A|ARMN|20260114|15:56:01.046941|S|4|17.96|0|4
A|ARMN|20260114|15:56:01.046941|S|100|17.96|0|100
A|ARMN|20260114|15:56:15.185862|S|31|17.96|0|31
A|ARMN|20260114|15:56:29.986179|S|10|17.96|0|10
A|ARMN|20260114|15:56:29.986179|S|23|17.96|0|23
A|ARMN|20260114|15:56:29.986179|S|4|17.96|0|4
A|ARMN|20260114|15:56:29.986180|S|47|17.96|0|47
A|ARMN|20260114|15:56:29.986180|S|100|17.96|0|100
A|ARMN|20260114|15:56:29.986181|S|35|17.96|0|35
A|ARMN|20260114|15:56:29.986182|S|100|17.96|0|100
A|ARMN|20260114|15:56:29.986182|S|71|17.96|0|71
A|ARMN|20260114|15:56:29.986182|S|6|17.96|0|6
A|ARMN|20260114|15:58:57.212384|S|19|17.95|0|19
A|ARMN|20260114|15:58:57.212385|S|14|17.95|0|14
A|ARMN|20260114|15:58:57.212385|S|1|17.95|0|1
A|ARMN|20260114|15:58:57.212385|S|3|17.95|0|3
A|ARMN|20260114|15:58:57.212386|S|5|17.95|0|5
A|ARMN|20260114|15:58:57.212386|S|117|17.95|0|117
A|ARMN|20260114|15:59:02.549320|S|2|17.95|0|2
A|ARMN|20260114|15:59:52.610815|S|44|17.96|0|44
A|ARMN|20260114|15:59:52.664552|S|1|17.96|0|1
A|ARMN|20260114|15:59:53.337652|S|33|17.96|0|33
A|ARMN|20260114|16:00:00.113864|S|22356|17.99|104175|5434
A|ARMP|20260114|09:30:00.048748|S|257|6.34|56475|100
A|ARMP|20260114|09:30:00.048748|E|257|6.34|56475|26
A|ARMP|20260114|09:40:02.451101|S|100|5.97|0|100
A|ARMP|20260114|09:41:08.438133|S|47|5.99|0|47
A|ARMP|20260114|09:41:08.438214|S|53|5.99|0|53
A|ARMP|20260114|09:56:36.524235|S|100|5.97|0|100
A|ARMP|20260114|09:56:36.524236|S|15|5.97|0|15
A|ARMP|20260114|09:59:04.336593|S|100|5.95|0|100
A|ARMP|20260114|09:59:26.247792|S|22|5.9|0|22
A|ARMP|20260114|10:01:23.700048|S|5|5.96|0|5
A|ARMP|20260114|10:21:38.981863|S|6|5.855|0|6
A|ARMP|20260114|10:27:50.213312|S|100|5.84|0|100
A|ARMP|20260114|10:27:50.222171|S|72|5.84|0|72
A|ARMP|20260114|10:41:54.245319|S|47|5.855|0|47
A|ARMP|20260114|11:01:42.007573|S|26|5.77|0|26
A|ARMP|20260114|11:02:18.612112|E|22|5.76|0|22
A|ARMP|20260114|11:02:18.612136|E|34|5.76|0|34
A|ARMP|20260114|11:02:18.612136|E|44|5.76|0|44
A|ARMP|20260114|11:02:18.612137|S|98|5.76|0|98
A|ARMP|20260114|11:03:19.962442|S|33|5.76|0|33
A|ARMP|20260114|11:03:19.962696|S|67|5.76|0|67
A|ARMP|20260114|11:05:21.798201|S|100|5.86|0|100
A|ARMP|20260114|11:13:20.443420|S|51|5.82|0|51
A|ARMP|20260114|11:22:24.759191|S|100|5.88|0|100
A|ARMP|20260114|11:22:24.759192|S|100|5.88|0|100
A|ARMP|20260114|11:22:24.759192|S|100|5.88|0|100
A|ARMP|20260114|11:32:32.405683|S|3|5.94|0|3
A|ARMP|20260114|12:03:50.120249|E|24|5.89|0|24
A|ARMP|20260114|12:03:50.120250|E|31|5.89|0|31
A|ARMP|20260114|12:03:50.120250|E|45|5.89|0|45
A|ARMP|20260114|12:13:02.928197|S|4|5.905|0|4
A|ARMP|20260114|12:14:35.469144|S|100|5.89|0|100
A|ARMP|20260114|12:45:38.053935|S|66|5.74|0|66
A|ARMP|20260114|12:45:38.053957|S|34|5.74|0|34
A|ARMP|20260114|12:45:38.056444|S|92|5.76|0|92
A|ARMP|20260114|12:45:38.056485|S|8|5.76|0|8
A|ARMP|20260114|12:49:14.884963|S|7|5.8|0|7
A|ARMP|20260114|12:49:14.884963|S|100|5.8|0|100
A|ARMP|20260114|12:49:14.918705|S|93|5.8|0|93
A|ARMP|20260114|13:22:24.289028|S|200|5.77|0|200
A|ARMP|20260114|13:38:18.294864|S|83|5.77|0|83
A|ARMP|20260114|13:38:18.295110|S|17|5.77|0|17
A|ARMP|20260114|14:04:19.628214|S|100|5.78|0|100
A|ARMP|20260114|14:57:42.726311|S|2|5.74|0|2
A|ARMP|20260114|15:03:24.156189|S|23|5.71|0|23
A|ARMP|20260114|15:03:24.156200|S|77|5.71|0|77
A|ARMP|20260114|15:08:23.206840|S|84|5.7|0|84
A|ARMP|20260114|15:10:27.348084|S|10|5.76|0|10
A|ARMP|20260114|15:19:49.525446|S|10|5.76|0|10
A|ARMP|20260114|15:25:25.979535|S|16|5.72|0|16
A|ARMP|20260114|15:25:25.979536|S|200|5.72|0|200
A|ARMP|20260114|15:49:14.370728|S|74|5.72|0|74
A|ARMP|20260114|15:49:14.371632|S|26|5.72|0|26
A|ARMP|20260114|15:59:46.263567|S|1|5.7|0|1
A|ARMP|20260114|16:00:00.059526|S|113|5.7|84247|10
A|AROC|20260114|14:50:27.024709|S|1|26.14|0|1
A|AROW|20260114|09:43:24.875341|S|2|31.95|0|2
A|AROW|20260114|09:43:24.875415|S|5|31.95|0|5
A|AROW|20260114|09:43:36.639633|S|5|31.99|0|5
A|AROW|20260114|09:43:36.639707|S|5|31.99|0|5
A|AROW|20260114|09:43:36.639769|S|5|31.99|0|5
A|AROW|20260114|09:43:36.639829|S|5|31.99|0|5
A|AROW|20260114|09:43:36.639889|S|5|31.99|0|5
A|AROW|20260114|09:43:36.639949|S|5|31.99|0|5
A|AROW|20260114|09:43:36.640011|S|5|31.99|0|5
A|AROW|20260114|09:43:36.640071|S|4|31.99|0|4
A|AROW|20260114|09:44:00.199067|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199137|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199200|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199261|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199322|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199383|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199444|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199507|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199569|S|5|31.95|0|5
A|AROW|20260114|09:44:00.199630|S|5|31.95|0|5
A|ARQQ|20260114|09:50:49.819296|S|1|26.44|0|1
A|ARQQ|20260114|10:07:18.804262|S|4|26.04|0|4
A|ARQQ|20260114|13:39:59.073890|S|1|26.18|0|1
A|ARQQ|20260114|15:02:25.063361|S|100|26.42|0|100
A|ARQT|20260114|09:43:06.363458|S|100|25.855|0|100
A|ARQT|20260114|10:51:45.523605|S|1|26|0|1
A|ARQT|20260114|10:52:41.825916|S|1|26.005|0|1
A|ARQT|20260114|11:30:26.467611|S|2|26.05|0|2
A|ARQT|20260114|11:48:37.014902|S|1|26.05|0|1
A|ARQT|20260114|12:12:45.490686|S|150|26.2|0|150
A|ARQT|20260114|12:13:01.057204|S|150|26.195|0|150
A|ARQT|20260114|12:19:06.217587|S|150|26.18|0|150
A|ARQT|20260114|12:19:24.956045|S|150|26.185|0|150
A|ARQT|20260114|12:19:42.427890|S|100|26.255|0|100
A|ARQT|20260114|12:19:43.472878|S|200|26.19|0|200
A|ARQT|20260114|12:49:46.127669|S|1|26.42|0|1
A|ARQT|20260114|12:49:48.936872|S|60|26.44|0|60
A|ARQT|20260114|12:55:40.363594|S|1|26.29|0|1
A|ARQT|20260114|14:16:48.238765|S|200|26.39|0|200
A|ARQT|20260114|14:16:48.238766|S|92|26.39|0|92
A|ARQT|20260114|14:21:19.086635|S|199|26.35|0|199
A|ARQT|20260114|15:41:56.458082|S|60|26.66|0|60
A|ARQT|20260114|15:56:58.985321|S|60|26.8|0|60
A|ARR|20260114|09:39:54.465858|S|23|18.57|0|23
A|ARR|20260114|09:39:54.483488|S|24|18.57|0|24
A|ARR|20260114|09:39:54.499749|S|13|18.58|0|13
A|ARR|20260114|09:56:19.396228|S|40|18.56|0|40
A|ARR|20260114|10:21:08.654810|S|153|18.495|0|153
A|ARR|20260114|11:05:21.437448|S|40|18.45|0|40
A|ARR|20260114|11:28:04.996207|S|300|18.575|0|300
A|ARR|20260114|12:08:50.032615|S|100|18.555|0|100
A|ARR|20260114|14:31:50.155589|S|100|18.74|0|100
A|ARR|20260114|14:49:27.744453|S|100|18.88|0|100
A|ARR|20260114|14:50:04.583216|S|330|18.88|0|330
A|ARR|20260114|15:17:47.612310|S|300|18.795|0|300
A|ARR|20260114|15:34:00.015484|S|5|18.86|0|5
A|ARR|20260114|15:50:00.701068|S|100|18.82|0|100
A|ARRY|20260114|09:32:28.499041|S|76|9.87|0|76
A|ARRY|20260114|09:43:57.859757|S|100|10.07|0|100
A|ARRY|20260114|09:45:42.119042|S|7|10.06|0|7
A|ARRY|20260114|09:48:20.480548|S|100|10.14|0|100
A|ARRY|20260114|09:49:52.797189|S|1|10.16|0|1
A|ARRY|20260114|09:54:33.540921|S|421|10.14|0|421
A|ARRY|20260114|09:59:28.462964|S|11|10.1|0|11
A|ARRY|20260114|10:00:51.039399|S|373|10.05|0|373
A|ARRY|20260114|10:20:04.498355|S|356|10.05|0|356
A|ARRY|20260114|10:29:39.512098|S|311|10.01|0|311
A|ARRY|20260114|10:33:10.523489|S|100|9.96|0|100
A|ARRY|20260114|11:01:03.299495|S|100|9.88|0|100
A|ARRY|20260114|11:01:03.299496|S|100|9.88|0|100
A|ARRY|20260114|11:15:30.762036|S|16|9.81|0|16
A|ARRY|20260114|11:20:34.555301|S|383|9.82|0|383
A|ARRY|20260114|11:23:19.684697|S|6|9.82|0|6
A|ARRY|20260114|11:23:19.684888|S|194|9.82|0|194
A|ARRY|20260114|11:23:19.684901|S|200|9.82|0|200
A|ARRY|20260114|11:23:19.684929|S|17|9.82|0|17
A|ARRY|20260114|11:23:44.181573|S|174|9.8|0|174
A|ARRY|20260114|11:25:56.958706|S|200|9.81|0|200
A|ARRY|20260114|11:25:56.958779|S|175|9.81|0|175
A|ARRY|20260114|11:27:24.584325|S|1|9.83|0|1
A|ARRY|20260114|11:31:12.538080|S|138|9.8|0|138
A|ARRY|20260114|11:40:03.248355|S|300|9.76|0|300
A|ARRY|20260114|11:44:32.785824|S|353|9.73|0|353
A|ARRY|20260114|11:48:15.529313|S|300|9.75|0|300
A|ARRY|20260114|11:52:55.107457|S|199|9.72|0|199
A|ARRY|20260114|11:52:55.107470|S|81|9.72|0|81
A|ARRY|20260114|11:55:10.359604|S|200|9.71|0|200
A|ARRY|20260114|11:55:10.359635|S|158|9.71|0|158
A|ARRY|20260114|11:59:19.327927|S|200|9.73|0|200
A|ARRY|20260114|11:59:19.328228|S|200|9.73|0|200
A|ARRY|20260114|11:59:19.328286|S|12|9.73|0|12
A|ARRY|20260114|13:27:49.363902|S|100|9.74|0|100
A|ARRY|20260114|14:12:52.928470|S|5|9.76|0|5
A|ARRY|20260114|14:15:04.787714|S|88|9.77|0|88
A|ARRY|20260114|14:15:04.787732|S|269|9.77|0|269
A|ARRY|20260114|14:18:23.840060|S|266|9.79|0|266
A|ARRY|20260114|14:18:23.840060|S|100|9.795|0|100
A|ARRY|20260114|14:18:37.914983|S|100|9.79|0|100
A|ARRY|20260114|15:00:31.625376|S|50|9.55|0|50
A|ARRY|20260114|15:20:11.116175|S|10|9.49|0|10
A|ARRY|20260114|15:22:32.016145|S|100|9.51|0|100
A|ARRY|20260114|15:24:21.378462|S|150|9.525|0|150
A|ARRY|20260114|15:30:02.057169|S|88|9.53|0|88
A|ARRY|20260114|15:56:03.501265|S|88|9.36|0|88
A|ARRY|20260114|15:56:03.502401|S|290|9.36|0|290
A|ARRY|20260114|15:56:58.373932|S|100|9.37|0|100
A|ARRY|20260114|15:57:11.866597|S|328|9.37|0|328
A|ARRY|20260114|15:58:51.852619|S|88|9.355|0|88
A|ARRY|20260114|15:58:51.852682|S|88|9.355|0|88
A|ARTV|20260114|15:20:26.232973|S|7|4.695|0|7
A|ARTV|20260114|15:20:26.232992|S|7|4.69|0|7
A|ARTY|20260114|10:56:50.424583|S|47|50.25|0|47
A|ARVN|20260114|09:38:51.252276|S|4|12.32|0|4
A|ARVN|20260114|14:09:43.605718|S|120|12.64|0|120
A|ARVN|20260114|14:09:43.605791|S|5|12.64|0|5
A|ARVN|20260114|14:09:43.605868|S|5|12.64|0|5
A|ARVN|20260114|14:09:43.605930|S|5|12.64|0|5
A|ARVN|20260114|14:09:43.605992|S|5|12.64|0|5
A|ARVN|20260114|14:09:43.606055|S|5|12.64|0|5
A|ARVN|20260114|14:09:43.606116|S|5|12.64|0|5
A|ARVN|20260114|14:09:43.606179|S|5|12.64|0|5
A|ARVN|20260114|15:27:55.386200|S|1|12.29|0|1
A|ARVN|20260114|15:27:55.386245|S|1|12.29|0|1
A|ARVN|20260114|15:56:12.437950|S|150|12.18|0|150
A|ARVN|20260114|15:59:05.407856|S|1117|12.18|0|1117
A|ARW|20260114|09:44:21.407258|S|1|116.83|0|1
A|ARW|20260114|09:45:25.410246|S|1|116.81|0|1
A|ARW|20260114|09:46:45.418700|S|1|116.48|0|1
A|ARW|20260114|10:20:47.134968|S|2|115.93|0|2
A|ARW|20260114|11:11:01.294665|S|1|115.54|0|1
A|ARW|20260114|12:12:46.086679|S|11|115.81|0|11
A|ARW|20260114|12:22:26.088798|S|2|115.44|0|2
A|ARW|20260114|12:22:26.089206|S|1|115.51|0|1
A|ARW|20260114|14:06:46.162631|S|4|115.68|0|4
A|ARW|20260114|14:20:00.475407|S|9|115.88|0|9
A|ARW|20260114|14:20:00.516522|S|4|115.88|0|4
A|ARW|20260114|14:20:58.348416|S|71|115.88|0|71
A|ARW|20260114|14:54:20.030199|S|23|116.095|0|23
A|ARW|20260114|15:58:55.007725|S|100|115.92|0|100
A|ARWG|20260114|13:03:20.989717|S|100|24.62|0|100
A|ARWG|20260114|13:03:26.091197|S|100|24.62|0|100
A|ARWR|20260114|11:29:32.283982|S|100|65.53|0|100
A|ARWR|20260114|13:05:29.596558|S|100|65.38|0|100
A|ARX|20260114|12:08:13.007537|S|100|14.94|0|100
A|ARX|20260114|12:55:58.637406|S|20|15.05|0|20
A|ARX|20260114|14:08:37.688006|S|100|15.11|0|100
A|AS|20260114|10:04:09.055134|S|73|37.37|0|73
A|AS|20260114|10:04:09.055207|S|70|37.39|0|70
A|AS|20260114|10:42:20.039331|S|150|37.05|0|150
A|AS|20260114|11:14:01.260358|S|150|37.01|0|150
A|AS|20260114|11:17:37.518136|S|150|37.01|0|150
A|AS|20260114|11:18:22.755997|S|200|36.995|0|200
A|AS|20260114|11:32:14.704197|S|16|37.01|0|16
A|AS|20260114|11:37:09.142109|S|150|36.77|0|150
A|AS|20260114|12:08:59.598992|S|150|36.77|0|150
A|AS|20260114|12:09:05.386786|S|100|36.75|0|100
A|AS|20260114|12:09:05.386786|S|10|36.75|0|10
A|AS|20260114|12:09:05.386808|S|9|36.75|0|9
A|AS|20260114|12:14:22.303452|S|100|36.81|0|100
A|AS|20260114|13:01:40.098175|S|1|36.77|0|1
A|AS|20260114|15:14:43.467644|S|100|36.6|0|100
A|AS|20260114|15:57:20.786634|S|100|36.75|0|100
A|AS|20260114|15:58:50.921455|S|50|36.745|0|50
A|ASAN|20260114|10:20:48.976573|S|100|11.715|0|100
A|ASAN|20260114|10:25:05.231830|S|100|11.75|0|100
A|ASAN|20260114|10:37:16.595884|S|100|11.78|0|100
A|ASAN|20260114|11:39:39.441992|S|180|11.71|0|180
A|ASAN|20260114|11:39:39.442004|S|80|11.71|0|80
A|ASAN|20260114|12:00:51.404237|S|399|11.67|0|399
A|ASAN|20260114|12:09:46.492092|S|148|11.645|0|148
A|ASAN|20260114|12:09:46.492092|S|110|11.645|0|110
A|ASAN|20260114|12:33:33.719466|S|100|11.63|0|100
A|ASAN|20260114|12:36:15.048799|S|100|11.595|0|100
A|ASAN|20260114|13:20:25.301470|S|100|11.475|0|100
A|ASAN|20260114|13:20:29.946343|S|110|11.475|0|110
A|ASAN|20260114|14:05:33.106458|S|295|11.4|0|295
A|ASAN|20260114|14:05:33.106458|S|305|11.4|0|305
A|ASAN|20260114|14:05:33.106487|S|3|11.4|0|3
A|ASAN|20260114|14:09:32.103006|S|261|11.43|0|261
A|ASAN|20260114|14:09:32.103006|S|355|11.43|0|355
A|ASAN|20260114|14:14:22.026695|S|33|11.41|0|33
A|ASAN|20260114|14:14:22.026728|S|33|11.41|0|33
A|ASAN|20260114|14:14:22.026728|S|767|11.41|0|767
A|ASAN|20260114|14:14:22.026729|S|142|11.41|0|142
A|ASAN|20260114|14:14:22.026729|S|587|11.41|0|587
A|ASAN|20260114|14:16:12.650135|S|259|11.43|0|259
A|ASAN|20260114|14:16:12.668614|S|120|11.43|0|120
A|ASAN|20260114|14:16:12.668681|S|125|11.43|0|125
A|ASAN|20260114|14:16:12.668753|S|125|11.43|0|125
A|ASAN|20260114|14:16:12.668826|S|73|11.43|0|73
A|ASAN|20260114|14:16:13.657898|S|120|11.43|0|120
A|ASAN|20260114|14:16:13.657971|S|125|11.43|0|125
A|ASAN|20260114|14:16:13.658052|S|52|11.43|0|52
A|ASAN|20260114|14:20:00.582143|S|384|11.41|0|384
A|ASAN|20260114|14:20:00.582165|S|335|11.41|0|335
A|ASAN|20260114|15:04:25.836111|S|100|11.35|0|100
A|ASAN|20260114|15:16:50.621796|S|43|11.49|0|43
A|ASAN|20260114|15:16:50.621812|S|211|11.49|0|211
A|ASAN|20260114|15:16:50.621813|S|292|11.49|0|292
A|ASAN|20260114|15:45:35.627261|S|100|11.485|0|100
A|ASAN|20260114|15:57:14.125417|S|100|11.425|0|100
A|ASAN|20260114|15:57:14.153358|S|200|11.425|0|200
A|ASAN|20260114|15:58:31.460564|S|100|11.405|0|100
A|ASB|20260114|09:53:21.498319|S|13|26|0|13
A|ASB|20260114|13:28:43.808209|S|100|26.31|0|100
A|ASB|20260114|14:21:54.759879|S|200|26.25|0|200
A|ASB|20260114|15:55:38.294044|S|100|26.26|0|100
A|ASB|20260114|15:59:20.641085|S|52|26.29|0|52
A|ASC|20260114|11:19:17.111864|S|75|12.06|0|75
A|ASG|20260114|13:52:45.696066|S|100|5.42|0|100
A|ASGI|20260114|10:44:33.081598|S|88|21.52|0|88
A|ASGI|20260114|10:49:19.968570|S|100|21.52|0|100
A|ASGI|20260114|10:49:55.542969|S|39|21.52|0|39
A|ASGI|20260114|11:18:42.519813|S|100|21.52|0|100
A|ASGI|20260114|11:18:42.520331|S|27|21.52|0|27
A|ASGI|20260114|12:38:32.622278|S|100|21.495|0|100
A|ASGN|20260114|15:58:00.631802|S|100|49.32|0|100
A|ASH|20260114|10:16:09.397302|S|3|64.15|0|3
A|ASH|20260114|12:30:44.413974|S|6|64.06|0|6
A|ASH|20260114|12:31:09.124608|S|52|63.99|0|52
A|ASH|20260114|12:31:16.458629|S|5|63.98|0|5
A|ASH|20260114|12:31:16.458894|S|12|63.98|0|12
A|ASH|20260114|15:50:08.065040|S|25|64.33|0|25
A|ASH|20260114|15:50:08.065114|S|25|64.33|0|25
A|ASH|20260114|15:50:08.065183|S|25|64.33|0|25
A|ASH|20260114|15:50:08.065246|S|25|64.33|0|25
A|ASH|20260114|15:50:08.065316|S|25|64.33|0|25
A|ASH|20260114|15:50:08.065380|S|25|64.33|0|25
A|ASH|20260114|15:50:08.065444|S|25|64.33|0|25
A|ASH|20260114|15:50:08.065510|S|25|64.33|0|25
A|ASHR|20260114|09:48:46.587192|S|300|33.64|0|300
A|ASHR|20260114|09:52:13.144515|S|300|33.64|0|300
A|ASHR|20260114|10:32:56.336695|S|100|33.64|0|100
A|ASHR|20260114|10:57:52.036504|S|100|33.65|0|100
A|ASHR|20260114|11:53:58.220775|S|30|33.64|0|30
A|ASHR|20260114|11:53:58.220775|S|100|33.64|0|100
A|ASHR|20260114|12:50:07.948742|S|73|33.63|0|73
A|ASHR|20260114|13:30:31.644643|S|13|33.66|0|13
A|ASHR|20260114|14:27:19.513608|S|200|33.645|0|200
A|ASHR|20260114|14:27:19.515507|S|500|33.645|0|500
A|ASHR|20260114|14:27:19.517110|S|200|33.645|0|200
A|ASHR|20260114|14:27:19.518070|S|100|33.645|0|100
A|ASHR|20260114|14:28:32.944987|S|400|33.645|0|400
A|ASHR|20260114|14:28:32.947804|S|200|33.645|0|200
A|ASHR|20260114|14:33:18.194570|S|300|33.645|0|300
A|ASHR|20260114|14:33:18.194839|S|300|33.645|0|300
A|ASHR|20260114|15:15:20.973897|S|12|33.66|0|12
A|ASIC|20260114|09:46:35.097291|S|15|18.55|0|15
A|ASIC|20260114|09:46:35.655417|S|26|18.55|0|26
A|ASIC|20260114|09:46:40.875797|S|26|18.55|0|26
A|ASIC|20260114|09:46:40.876034|S|27|18.55|0|27
A|ASIX|20260114|10:43:42.763743|S|1|18.44|0|1
A|ASIX|20260114|10:55:30.130921|S|10|18.38|0|10
A|ASIX|20260114|11:33:14.438124|S|1|18.54|0|1
A|ASIX|20260114|15:13:45.711309|S|10|18.57|0|10
A|ASIX|20260114|15:33:18.352115|S|1|18.59|0|1
A|ASIX|20260114|15:49:59.913380|S|1|18.43|0|1
A|ASIX|20260114|15:49:59.913810|S|4|18.43|0|4
A|ASIX|20260114|15:56:39.711018|S|2|18.43|0|2
A|ASLE|20260114|11:35:32.079781|S|1|7.77|0|1
A|ASLE|20260114|13:09:21.364524|S|1|7.73|0|1
A|ASLE|20260114|14:10:37.846333|S|95|7.76|0|95
A|ASLE|20260114|14:10:37.849137|S|1|7.76|0|1
A|ASLE|20260114|14:10:37.849137|S|1|7.76|0|1
A|ASLE|20260114|14:16:01.398274|S|3|7.76|0|3
A|ASLE|20260114|14:18:56.405411|S|1|7.76|0|1
A|ASLE|20260114|14:19:46.403314|S|1|7.76|0|1
A|ASLE|20260114|14:20:41.403285|S|1|7.76|0|1
A|ASLE|20260114|15:56:34.665096|S|92|7.66|0|92
A|ASLE|20260114|15:56:34.765740|S|103|7.66|0|103
A|ASM|20260114|09:30:00.042669|S|46954|6.7|54238|23367
A|ASM|20260114|09:30:00.042669|E|46954|6.7|54238|656
A|ASM|20260114|09:30:00.051330|S|400|6.69|0|400
A|ASM|20260114|09:30:00.051330|S|100|6.69|0|100
A|ASM|20260114|09:30:00.051330|S|100|6.68|0|100
A|ASM|20260114|09:30:00.051489|S|3000|6.67|0|3000
A|ASM|20260114|09:30:00.051489|S|30|6.67|0|30
A|ASM|20260114|09:30:00.051489|S|600|6.68|0|600
A|ASM|20260114|09:30:00.051490|S|2550|6.67|0|2550
A|ASM|20260114|09:30:00.791299|S|422|6.69|0|422
A|ASM|20260114|09:30:00.880471|S|38|6.69|0|38
A|ASM|20260114|09:30:00.898567|S|73|6.69|0|73
A|ASM|20260114|09:30:00.961310|S|28|6.69|0|28
A|ASM|20260114|09:30:01.005523|S|59|6.69|0|59
A|ASM|20260114|09:30:01.007776|S|50|6.67|0|50
A|ASM|20260114|09:30:01.007776|S|100|6.67|0|100
A|ASM|20260114|09:30:01.007776|S|450|6.67|0|450
A|ASM|20260114|09:30:01.007777|S|100|6.67|0|100
A|ASM|20260114|09:30:01.007777|S|500|6.67|0|500
A|ASM|20260114|09:30:01.007777|S|100|6.67|0|100
A|ASM|20260114|09:30:01.012603|S|100|6.67|0|100
A|ASM|20260114|09:30:01.212813|S|100|6.69|0|100
A|ASM|20260114|09:30:01.212813|S|100|6.69|0|100
A|ASM|20260114|09:30:01.212814|S|200|6.71|0|200
A|ASM|20260114|09:30:01.295571|S|100|6.71|0|100
A|ASM|20260114|09:30:01.450567|S|100|6.69|0|100
A|ASM|20260114|09:30:33.648101|S|100|6.71|0|100
A|ASM|20260114|09:30:33.650446|S|400|6.73|0|400
A|ASM|20260114|09:30:33.659058|S|400|6.78|0|400
A|ASM|20260114|09:30:33.672410|S|100|6.73|0|100
A|ASM|20260114|09:30:38.623294|S|100|6.79|0|100
A|ASM|20260114|09:30:38.623735|S|500|6.8|0|500
A|ASM|20260114|09:30:58.697722|S|33|6.75|0|33
A|ASM|20260114|09:30:58.697722|S|100|6.75|0|100
A|ASM|20260114|09:30:59.440343|S|100|6.75|0|100
A|ASM|20260114|09:30:59.440343|S|40|6.75|0|40
A|ASM|20260114|09:31:00.330828|S|135|6.76|0|135
A|ASM|20260114|09:31:26.143720|S|12|6.77|0|12
A|ASM|20260114|09:31:27.041737|S|12|6.75|0|12
A|ASM|20260114|09:31:27.042090|S|88|6.75|0|88
A|ASM|20260114|09:31:27.042090|S|100|6.75|0|100
A|ASM|20260114|09:31:27.042110|S|100|6.75|0|100
A|ASM|20260114|09:31:27.042162|S|27|6.75|0|27
A|ASM|20260114|09:31:27.042267|S|100|6.74|0|100
A|ASM|20260114|09:31:27.047263|S|100|6.71|0|100
A|ASM|20260114|09:31:27.258476|S|2|6.68|0|2
A|ASM|20260114|09:31:29.123815|S|100|6.66|0|100
A|ASM|20260114|09:31:37.093908|S|100|6.67|0|100
A|ASM|20260114|09:31:44.457821|S|100|6.69|0|100
A|ASM|20260114|09:31:51.328426|S|100|6.71|0|100
A|ASM|20260114|09:32:09.767134|S|100|6.71|0|100
A|ASM|20260114|09:32:13.896968|S|98|6.68|0|98
A|ASM|20260114|09:32:13.897295|S|10|6.68|0|10
A|ASM|20260114|09:32:13.897295|S|2|6.68|0|2
A|ASM|20260114|09:32:27.462291|S|100|6.66|0|100
A|ASM|20260114|09:32:27.462291|S|100|6.66|0|100
A|ASM|20260114|09:32:31.543458|S|300|6.65|0|300
A|ASM|20260114|09:32:31.543529|S|200|6.65|0|200
A|ASM|20260114|09:32:53.052554|S|100|6.67|0|100
A|ASM|20260114|09:32:57.678748|S|2|6.67|0|2
A|ASM|20260114|09:33:11.023393|S|94|6.65|0|94
A|ASM|20260114|09:33:11.023640|S|6|6.65|0|6
A|ASM|20260114|09:33:14.919314|S|210|6.65|0|210
A|ASM|20260114|09:33:25.032833|S|210|6.64|0|210
A|ASM|20260114|09:33:25.212413|S|10|6.64|0|10
A|ASM|20260114|09:33:25.212414|S|100|6.64|0|100
A|ASM|20260114|09:33:40.205664|S|100|6.65|0|100
A|ASM|20260114|09:34:15.131362|S|100|6.61|0|100
A|ASM|20260114|09:34:35.575083|S|1000|6.58|0|1000
A|ASM|20260114|09:34:55.378549|S|1|6.58|0|1
A|ASM|20260114|09:35:08.347606|S|90|6.57|0|90
A|ASM|20260114|09:35:46.722094|S|37|6.52|0|37
A|ASM|20260114|09:35:58.273621|S|100|6.52|0|100
A|ASM|20260114|09:36:06.837575|S|800|6.51|0|800
A|ASM|20260114|09:36:10.284068|S|20|6.51|0|20
A|ASM|20260114|09:36:10.284068|S|1000|6.51|0|1000
A|ASM|20260114|09:36:10.284068|S|737|6.51|0|737
A|ASM|20260114|09:36:12.849572|S|100|6.5|0|100
A|ASM|20260114|09:36:12.849572|S|16|6.5|0|16
A|ASM|20260114|09:36:12.849572|S|100|6.5|0|100
A|ASM|20260114|09:36:12.849573|S|204|6.5|0|204
A|ASM|20260114|09:36:12.849573|S|15|6.5|0|15
A|ASM|20260114|09:36:26.972803|S|100|6.49|0|100
A|ASM|20260114|09:36:30.408008|S|100|6.49|0|100
A|ASM|20260114|09:36:30.408009|S|100|6.49|0|100
A|ASM|20260114|09:36:33.459619|S|100|6.49|0|100
A|ASM|20260114|09:36:46.514669|S|700|6.5|0|700
A|ASM|20260114|09:37:06.367492|S|300|6.5|0|300
A|ASM|20260114|09:37:22.904993|S|100|6.5|0|100
A|ASM|20260114|09:37:22.904993|S|100|6.5|0|100
A|ASM|20260114|09:38:09.032457|S|200|6.5|0|200
A|ASM|20260114|09:38:09.032457|S|500|6.5|0|500
A|ASM|20260114|09:38:09.032458|S|300|6.5|0|300
A|ASM|20260114|09:38:49.244998|S|295|6.5|0|295
A|ASM|20260114|09:39:15.608582|S|2|6.48|0|2
A|ASM|20260114|09:39:15.608582|S|100|6.48|0|100
A|ASM|20260114|09:39:24.835749|S|1|6.47|0|1
A|ASM|20260114|09:39:57.913441|S|100|6.5|0|100
A|ASM|20260114|09:40:05.938019|S|100|6.51|0|100
A|ASM|20260114|09:40:05.938019|S|1|6.51|0|1
A|ASM|20260114|09:40:34.838500|S|1155|6.52|0|1155
A|ASM|20260114|09:40:34.838680|S|1045|6.52|0|1045
A|ASM|20260114|09:40:59.707624|S|163|6.53|0|163
A|ASM|20260114|09:41:35.116528|S|200|6.52|0|200
A|ASM|20260114|09:41:48.605707|S|1436|6.53|0|1436
A|ASM|20260114|09:41:48.605725|S|601|6.53|0|601
A|ASM|20260114|09:42:13.519262|S|400|6.53|0|400
A|ASM|20260114|09:42:13.523182|S|200|6.54|0|200
A|ASM|20260114|09:42:13.523767|S|100|6.54|0|100
A|ASM|20260114|09:42:15.334677|S|300|6.53|0|300
A|ASM|20260114|09:42:30.728836|S|2300|6.54|0|2300
A|ASM|20260114|09:42:30.728939|S|800|6.54|0|800
A|ASM|20260114|09:42:30.729024|S|100|6.54|0|100
A|ASM|20260114|09:42:30.730136|S|800|6.54|0|800
A|ASM|20260114|09:42:42.832355|S|100|6.54|0|100
A|ASM|20260114|09:42:45.887284|S|100|6.54|0|100
A|ASM|20260114|09:42:57.112897|S|100|6.54|0|100
A|ASM|20260114|09:43:05.934382|S|1198|6.54|0|1198
A|ASM|20260114|09:45:42.588827|S|300|6.56|0|300
A|ASM|20260114|09:48:09.543625|S|200|6.61|0|200
A|ASM|20260114|09:49:20.443161|S|400|6.575|0|400
A|ASM|20260114|09:49:40.508672|S|100|6.57|0|100
A|ASM|20260114|09:49:53.038539|S|100|6.56|0|100
A|ASM|20260114|09:50:22.474631|S|2|6.56|0|2
A|ASM|20260114|09:50:22.474631|S|5|6.56|0|5
A|ASM|20260114|09:51:18.193605|S|14|6.53|0|14
A|ASM|20260114|09:51:18.193820|S|1|6.53|0|1
A|ASM|20260114|09:53:14.604589|S|3|6.59|0|3
A|ASM|20260114|09:54:56.680820|S|100|6.58|0|100
A|ASM|20260114|09:56:17.654811|S|100|6.58|0|100
A|ASM|20260114|09:56:34.060806|S|100|6.59|0|100
A|ASM|20260114|09:59:40.021337|S|100|6.57|0|100
A|ASM|20260114|09:59:50.949074|S|5|6.56|0|5
A|ASM|20260114|10:00:31.935287|S|2|6.55|0|2
A|ASM|20260114|10:00:31.935496|S|133|6.55|0|133
A|ASM|20260114|10:02:55.504364|S|1470|6.55|0|1470
A|ASM|20260114|10:04:08.872728|S|300|6.53|0|300
A|ASM|20260114|10:06:35.052585|S|300|6.54|0|300
A|ASM|20260114|10:07:34.269071|S|800|6.53|0|800
A|ASM|20260114|10:07:49.129243|S|100|6.54|0|100
A|ASM|20260114|10:10:07.040726|S|1|6.52|0|1
A|ASM|20260114|10:12:18.464464|S|12|6.53|0|12
A|ASM|20260114|10:12:18.464488|S|2|6.53|0|2
A|ASM|20260114|10:12:46.577807|S|7|6.54|0|7
A|ASM|20260114|10:13:09.273731|S|200|6.54|0|200
A|ASM|20260114|10:15:06.603648|S|200|6.58|0|200
A|ASM|20260114|10:15:46.306235|S|100|6.59|0|100
A|ASM|20260114|10:22:23.365782|E|8|6.61|0|8
A|ASM|20260114|10:22:31.079075|S|433|6.61|0|433
A|ASM|20260114|10:23:22.252526|S|103|6.62|0|103
A|ASM|20260114|10:28:34.234201|S|20|6.58|0|20
A|ASM|20260114|10:29:17.275379|S|69|6.58|0|69
A|ASM|20260114|10:29:17.275379|S|1|6.58|0|1
A|ASM|20260114|10:31:06.852548|S|300|6.56|0|300
A|ASM|20260114|10:31:08.578426|S|100|6.57|0|100
A|ASM|20260114|10:31:22.293966|S|100|6.57|0|100
A|ASM|20260114|10:33:18.357357|S|100|6.57|0|100
A|ASM|20260114|10:34:26.321455|S|100|6.57|0|100
A|ASM|20260114|10:34:59.628847|S|294|6.565|0|294
A|ASM|20260114|10:35:10.647248|S|100|6.57|0|100
A|ASM|20260114|10:35:38.989212|S|300|6.58|0|300
A|ASM|20260114|10:38:54.813339|S|100|6.64|0|100
A|ASM|20260114|10:38:58.067074|S|60|6.65|0|60
A|ASM|20260114|10:39:17.046578|S|1|6.65|0|1
A|ASM|20260114|10:39:17.046578|S|69|6.65|0|69
A|ASM|20260114|10:39:48.873169|S|100|6.66|0|100
A|ASM|20260114|10:39:56.750574|S|100|6.66|0|100
A|ASM|20260114|10:40:33.020791|S|100|6.68|0|100
A|ASM|20260114|10:40:33.020791|S|100|6.68|0|100
A|ASM|20260114|10:41:15.828099|S|100|6.69|0|100
A|ASM|20260114|10:44:09.669848|E|100|6.64|0|100
A|ASM|20260114|10:44:09.669915|E|200|6.63|0|200
A|ASM|20260114|10:46:27.060183|S|7|6.63|0|7
A|ASM|20260114|10:46:28.249193|S|93|6.63|0|93
A|ASM|20260114|10:46:28.249194|S|100|6.63|0|100
A|ASM|20260114|10:46:32.212571|S|35|6.64|0|35
A|ASM|20260114|10:47:13.917306|S|290|6.64|0|290
A|ASM|20260114|10:47:24.160853|S|100|6.65|0|100
A|ASM|20260114|10:47:24.160853|S|36|6.65|0|36
A|ASM|20260114|10:47:24.160884|S|64|6.65|0|64
A|ASM|20260114|10:47:24.160884|S|200|6.65|0|200
A|ASM|20260114|10:51:06.756360|S|100|6.63|0|100
A|ASM|20260114|11:01:01.152377|S|100|6.65|0|100
A|ASM|20260114|11:01:01.152377|S|300|6.65|0|300
A|ASM|20260114|11:01:57.629660|S|38|6.64|0|38
A|ASM|20260114|11:05:30.342693|S|100|6.64|0|100
A|ASM|20260114|11:05:47.937805|S|500|6.64|0|500
A|ASM|20260114|11:06:45.662537|S|100|6.64|0|100
A|ASM|20260114|11:10:05.565544|S|100|6.61|0|100
A|ASM|20260114|11:11:54.468266|S|100|6.6|0|100
A|ASM|20260114|11:11:57.801264|S|368|6.605|0|368
A|ASM|20260114|11:15:44.226843|S|100|6.62|0|100
A|ASM|20260114|11:15:44.226843|S|100|6.62|0|100
A|ASM|20260114|11:16:28.443956|S|1|6.64|0|1
A|ASM|20260114|11:16:28.443956|S|99|6.64|0|99
A|ASM|20260114|11:18:16.755999|S|200|6.65|0|200
A|ASM|20260114|11:19:41.348192|S|100|6.66|0|100
A|ASM|20260114|11:20:14.448228|S|17|6.67|0|17
A|ASM|20260114|11:20:33.676188|S|583|6.67|0|583
A|ASM|20260114|11:20:52.760601|S|100|6.68|0|100
A|ASM|20260114|11:21:45.122098|S|300|6.68|0|300
A|ASM|20260114|11:22:51.023202|S|100|6.69|0|100
A|ASM|20260114|11:25:44.977577|S|10|6.69|0|10
A|ASM|20260114|11:27:51.441445|E|100|6.67|0|100
A|ASM|20260114|11:35:32.116229|S|100|6.65|0|100
A|ASM|20260114|11:35:32.116229|S|100|6.65|0|100
A|ASM|20260114|11:35:32.116229|S|1|6.65|0|1
A|ASM|20260114|11:37:01.384061|S|100|6.63|0|100
A|ASM|20260114|11:39:54.485798|S|2|6.63|0|2
A|ASM|20260114|11:41:42.058650|S|600|6.62|0|600
A|ASM|20260114|11:43:51.393313|S|100|6.625|0|100
A|ASM|20260114|11:43:51.393402|S|100|6.62|0|100
A|ASM|20260114|11:45:04.251179|S|100|6.61|0|100
A|ASM|20260114|11:45:04.251179|S|100|6.61|0|100
A|ASM|20260114|11:51:01.336086|S|1|6.59|0|1
A|ASM|20260114|11:51:01.336087|S|100|6.59|0|100
A|ASM|20260114|11:54:36.727804|S|50|6.57|0|50
A|ASM|20260114|11:54:36.727804|S|100|6.57|0|100
A|ASM|20260114|11:56:01.502214|S|100|6.56|0|100
A|ASM|20260114|11:56:16.087509|S|1|6.57|0|1
A|ASM|20260114|11:57:10.512034|S|35|6.58|0|35
A|ASM|20260114|11:57:10.512034|S|7|6.58|0|7
A|ASM|20260114|11:58:58.824532|S|100|6.59|0|100
A|ASM|20260114|11:59:10.959790|S|200|6.59|0|200
A|ASM|20260114|11:59:38.607753|S|100|6.6|0|100
A|ASM|20260114|12:02:35.823037|S|3|6.6|0|3
A|ASM|20260114|12:05:19.231458|S|4|6.58|0|4
A|ASM|20260114|12:05:19.231595|S|16|6.58|0|16
A|ASM|20260114|12:10:17.195542|S|100|6.57|0|100
A|ASM|20260114|12:11:36.076069|S|200|6.57|0|200
A|ASM|20260114|12:11:36.076070|S|23|6.57|0|23
A|ASM|20260114|12:11:36.076776|S|77|6.57|0|77
A|ASM|20260114|12:11:36.076776|S|200|6.57|0|200
A|ASM|20260114|12:12:56.841351|S|35|6.58|0|35
A|ASM|20260114|12:12:57.004443|S|300|6.59|0|300
A|ASM|20260114|12:12:57.004443|S|300|6.59|0|300
A|ASM|20260114|12:12:57.004444|S|900|6.59|0|900
A|ASM|20260114|12:12:57.004444|S|200|6.59|0|200
A|ASM|20260114|12:12:57.004444|S|100|6.59|0|100
A|ASM|20260114|12:15:03.823755|S|200|6.6|0|200
A|ASM|20260114|12:20:44.075146|S|1000|6.58|0|1000
A|ASM|20260114|12:21:53.446497|S|1530|6.55|0|1530
A|ASM|20260114|12:23:35.467183|S|100|6.52|0|100
A|ASM|20260114|12:23:35.467183|S|500|6.52|0|500
A|ASM|20260114|12:23:35.467184|S|100|6.52|0|100
A|ASM|20260114|12:23:35.467184|S|1|6.52|0|1
A|ASM|20260114|12:28:53.300065|S|200|6.54|0|200
A|ASM|20260114|12:29:41.743203|S|1500|6.55|0|1500
A|ASM|20260114|12:30:24.940559|S|20|6.53|0|20
A|ASM|20260114|12:30:54.898528|S|1|6.52|0|1
A|ASM|20260114|12:31:53.100870|S|30|6.51|0|30
A|ASM|20260114|12:32:02.426862|S|1|6.5|0|1
A|ASM|20260114|12:32:02.426863|S|500|6.5|0|500
A|ASM|20260114|12:32:02.426863|S|34|6.5|0|34
A|ASM|20260114|12:32:02.426863|S|77|6.5|0|77
A|ASM|20260114|12:32:02.426863|S|100|6.5|0|100
A|ASM|20260114|12:32:23.168478|S|75|6.49|0|75
A|ASM|20260114|12:32:23.168478|S|100|6.49|0|100
A|ASM|20260114|12:32:29.462899|S|100|6.48|0|100
A|ASM|20260114|12:32:31.468911|S|100|6.47|0|100
A|ASM|20260114|12:33:08.068612|S|400|6.47|0|400
A|ASM|20260114|12:38:41.572564|S|4|6.53|0|4
A|ASM|20260114|12:38:41.680436|E|3|6.53|0|3
A|ASM|20260114|12:38:41.680436|E|30|6.53|0|30
A|ASM|20260114|12:38:41.680437|E|17|6.53|0|17
A|ASM|20260114|12:40:05.430759|S|33|6.52|0|33
A|ASM|20260114|12:40:05.430796|S|29|6.52|0|29
A|ASM|20260114|12:43:30.250796|S|582|6.51|0|582
A|ASM|20260114|12:45:49.034234|S|600|6.54|0|600
A|ASM|20260114|12:46:16.133275|S|100|6.55|0|100
A|ASM|20260114|12:50:14.181195|S|30|6.55|0|30
A|ASM|20260114|12:50:14.181195|S|100|6.55|0|100
A|ASM|20260114|12:50:14.181196|S|100|6.55|0|100
A|ASM|20260114|12:57:23.608298|S|100|6.55|0|100
A|ASM|20260114|12:57:23.608298|S|14|6.55|0|14
A|ASM|20260114|13:00:01.515006|S|100|6.54|0|100
A|ASM|20260114|13:00:01.515006|S|200|6.54|0|200
A|ASM|20260114|13:07:40.820104|S|100|6.59|0|100
A|ASM|20260114|13:07:42.105731|S|200|6.59|0|200
A|ASM|20260114|13:10:47.625243|S|100|6.58|0|100
A|ASM|20260114|13:11:14.684620|S|100|6.59|0|100
A|ASM|20260114|13:12:52.451183|S|300|6.59|0|300
A|ASM|20260114|13:13:03.232186|S|300|6.59|0|300
A|ASM|20260114|13:15:53.592309|S|24|6.6|0|24
A|ASM|20260114|13:15:53.710813|S|11|6.6|0|11
A|ASM|20260114|13:18:19.827842|S|200|6.61|0|200
A|ASM|20260114|13:19:00.778121|S|300|6.61|0|300
A|ASM|20260114|13:20:03.281793|S|100|6.62|0|100
A|ASM|20260114|13:20:03.281794|S|111|6.62|0|111
A|ASM|20260114|13:26:44.509958|S|200|6.58|0|200
A|ASM|20260114|13:26:44.509959|S|100|6.58|0|100
A|ASM|20260114|13:27:10.967725|S|200|6.59|0|200
A|ASM|20260114|13:29:31.576725|S|100|6.6|0|100
A|ASM|20260114|13:30:14.521736|S|100|6.61|0|100
A|ASM|20260114|13:30:58.790059|S|75|6.61|0|75
A|ASM|20260114|13:32:43.763834|S|100|6.59|0|100
A|ASM|20260114|13:36:28.913929|S|100|6.58|0|100
A|ASM|20260114|13:38:19.820544|S|6|6.57|0|6
A|ASM|20260114|13:41:00.600413|S|500|6.57|0|500
A|ASM|20260114|13:41:59.371042|S|100|6.58|0|100
A|ASM|20260114|13:41:59.371042|S|100|6.58|0|100
A|ASM|20260114|13:42:35.450130|S|400|6.58|0|400
A|ASM|20260114|13:42:35.450130|S|300|6.58|0|300
A|ASM|20260114|13:42:35.450130|S|300|6.58|0|300
A|ASM|20260114|13:42:35.450131|S|2083|6.58|0|2083
A|ASM|20260114|13:42:35.450131|S|100|6.58|0|100
A|ASM|20260114|13:42:35.450164|S|717|6.58|0|717
A|ASM|20260114|13:42:41.215599|S|300|6.59|0|300
A|ASM|20260114|13:43:25.308761|S|100|6.6|0|100
A|ASM|20260114|13:43:25.308762|S|300|6.6|0|300
A|ASM|20260114|13:46:48.384699|S|41|6.6|0|41
A|ASM|20260114|13:52:32.249839|S|100|6.62|0|100
A|ASM|20260114|13:57:29.707710|S|10|6.62|0|10
A|ASM|20260114|13:58:52.713910|S|100|6.64|0|100
A|ASM|20260114|13:59:19.237221|S|300|6.65|0|300
A|ASM|20260114|13:59:19.365295|S|100|6.66|0|100
A|ASM|20260114|14:02:03.752652|S|100|6.67|0|100
A|ASM|20260114|14:04:26.240492|S|100|6.64|0|100
A|ASM|20260114|14:05:05.271456|S|1|6.63|0|1
A|ASM|20260114|14:05:29.715572|S|100|6.62|0|100
A|ASM|20260114|14:07:04.537167|S|100|6.63|0|100
A|ASM|20260114|14:07:41.486462|S|100|6.64|0|100
A|ASM|20260114|14:09:35.673912|S|7|6.63|0|7
A|ASM|20260114|14:09:35.673912|S|1|6.63|0|1
A|ASM|20260114|14:11:16.559064|S|430|6.62|0|430
A|ASM|20260114|14:14:26.356762|S|100|6.65|0|100
A|ASM|20260114|14:16:56.257048|S|35|6.66|0|35
A|ASM|20260114|14:18:47.363647|S|100|6.66|0|100
A|ASM|20260114|14:21:13.451197|S|50|6.67|0|50
A|ASM|20260114|14:21:13.451739|S|500|6.67|0|500
A|ASM|20260114|14:21:13.451739|S|50|6.67|0|50
A|ASM|20260114|14:22:44.952791|S|750|6.69|0|750
A|ASM|20260114|14:22:44.952792|S|100|6.69|0|100
A|ASM|20260114|14:22:44.952792|S|100|6.69|0|100
A|ASM|20260114|14:22:57.381760|S|62|6.7|0|62
A|ASM|20260114|14:22:57.382601|S|500|6.7|0|500
A|ASM|20260114|14:22:57.382601|S|438|6.7|0|438
A|ASM|20260114|14:28:36.922329|S|100|6.68|0|100
A|ASM|20260114|14:28:36.922329|S|100|6.68|0|100
A|ASM|20260114|14:33:59.506699|S|6|6.67|0|6
A|ASM|20260114|14:37:18.494661|S|400|6.67|0|400
A|ASM|20260114|14:38:10.532593|S|100|6.67|0|100
A|ASM|20260114|14:38:25.853812|S|300|6.68|0|300
A|ASM|20260114|14:38:25.853812|S|100|6.68|0|100
A|ASM|20260114|14:39:34.538329|S|200|6.69|0|200
A|ASM|20260114|14:39:34.538865|S|500|6.69|0|500
A|ASM|20260114|14:42:10.318264|S|150|6.68|0|150
A|ASM|20260114|14:50:16.554617|S|1|6.69|0|1
A|ASM|20260114|14:50:16.554617|S|100|6.69|0|100
A|ASM|20260114|14:50:27.394058|S|100|6.7|0|100
A|ASM|20260114|14:50:27.394059|S|200|6.7|0|200
A|ASM|20260114|14:51:13.415457|S|200|6.71|0|200
A|ASM|20260114|14:55:03.200914|S|800|6.71|0|800
A|ASM|20260114|14:56:23.256627|S|200|6.7|0|200
A|ASM|20260114|14:56:45.831466|S|400|6.71|0|400
A|ASM|20260114|14:57:27.750557|S|100|6.72|0|100
A|ASM|20260114|14:57:27.750557|S|100|6.72|0|100
A|ASM|20260114|14:57:27.750583|S|38|6.72|0|38
A|ASM|20260114|15:00:22.460352|S|1|6.75|0|1
A|ASM|20260114|15:00:22.460352|S|100|6.75|0|100
A|ASM|20260114|15:01:38.001040|S|100|6.75|0|100
A|ASM|20260114|15:02:09.309288|S|100|6.745|0|100
A|ASM|20260114|15:02:09.514931|S|100|6.74|0|100
A|ASM|20260114|15:02:09.514931|S|6|6.74|0|6
A|ASM|20260114|15:02:16.455385|S|100|6.73|0|100
A|ASM|20260114|15:02:16.631384|S|200|6.72|0|200
A|ASM|20260114|15:02:16.631385|S|1000|6.72|0|1000
A|ASM|20260114|15:02:16.974414|S|100|6.71|0|100
A|ASM|20260114|15:02:16.974415|S|200|6.71|0|200
A|ASM|20260114|15:02:16.974415|S|200|6.71|0|200
A|ASM|20260114|15:02:18.101368|S|100|6.71|0|100
A|ASM|20260114|15:02:23.065861|S|3|6.7|0|3
A|ASM|20260114|15:02:23.786577|S|100|6.7|0|100
A|ASM|20260114|15:03:04.305362|S|100|6.72|0|100
A|ASM|20260114|15:04:35.424063|S|95|6.73|0|95
A|ASM|20260114|15:04:35.424100|S|7|6.73|0|7
A|ASM|20260114|15:04:35.424100|S|5|6.73|0|5
A|ASM|20260114|15:06:33.416696|S|100|6.72|0|100
A|ASM|20260114|15:06:33.416696|S|100|6.72|0|100
A|ASM|20260114|15:07:05.617046|S|19|6.69|0|19
A|ASM|20260114|15:07:05.617110|S|381|6.69|0|381
A|ASM|20260114|15:07:47.154778|S|100|6.7|0|100
A|ASM|20260114|15:09:00.309002|S|24|6.71|0|24
A|ASM|20260114|15:09:11.534972|S|100|6.72|0|100
A|ASM|20260114|15:09:38.607305|S|100|6.73|0|100
A|ASM|20260114|15:10:50.976694|S|100|6.74|0|100
A|ASM|20260114|15:10:50.976695|S|900|6.74|0|900
A|ASM|20260114|15:17:31.122687|S|13|6.72|0|13
A|ASM|20260114|15:17:31.122687|S|11|6.72|0|11
A|ASM|20260114|15:20:07.783184|S|14|6.74|0|14
A|ASM|20260114|15:20:07.783184|S|300|6.74|0|300
A|ASM|20260114|15:21:24.597328|S|100|6.74|0|100
A|ASM|20260114|15:21:42.038423|S|100|6.75|0|100
A|ASM|20260114|15:27:25.711419|S|100|6.75|0|100
A|ASM|20260114|15:27:25.711419|S|300|6.75|0|300
A|ASM|20260114|15:27:25.711419|S|300|6.75|0|300
A|ASM|20260114|15:27:25.711420|S|100|6.75|0|100
A|ASM|20260114|15:27:25.711420|S|100|6.75|0|100
A|ASM|20260114|15:30:02.143309|S|100|6.74|0|100
A|ASM|20260114|15:30:02.143310|S|100|6.74|0|100
A|ASM|20260114|15:30:02.143310|S|100|6.74|0|100
A|ASM|20260114|15:30:02.143340|S|100|6.74|0|100
A|ASM|20260114|15:30:02.143341|S|100|6.74|0|100
A|ASM|20260114|15:33:02.053258|S|1000|6.75|0|1000
A|ASM|20260114|15:37:05.110868|S|25|6.73|0|25
A|ASM|20260114|15:37:05.110869|S|200|6.73|0|200
A|ASM|20260114|15:37:08.281301|S|100|6.72|0|100
A|ASM|20260114|15:41:19.169242|S|600|6.71|0|600
A|ASM|20260114|15:41:19.169242|S|200|6.71|0|200
A|ASM|20260114|15:41:19.169243|S|400|6.71|0|400
A|ASM|20260114|15:45:21.257973|S|100|6.68|0|100
A|ASM|20260114|15:45:21.267535|S|300|6.675|0|300
A|ASM|20260114|15:47:09.597031|S|100|6.68|0|100
A|ASM|20260114|15:47:09.597062|S|10|6.68|0|10
A|ASM|20260114|15:47:09.597135|S|28|6.68|0|28
A|ASM|20260114|15:50:00.660315|S|100|6.68|0|100
A|ASM|20260114|15:50:06.835251|S|100|6.69|0|100
A|ASM|20260114|15:50:08.891187|S|100|6.69|0|100
A|ASM|20260114|15:51:13.961649|S|200|6.69|0|200
A|ASM|20260114|15:51:13.961649|S|11|6.69|0|11
A|ASM|20260114|15:51:13.961649|S|1900|6.69|0|1900
A|ASM|20260114|15:51:13.961650|S|100|6.69|0|100
A|ASM|20260114|15:51:13.961650|S|38|6.69|0|38
A|ASM|20260114|15:51:13.961652|S|100|6.69|0|100
A|ASM|20260114|15:51:13.961652|S|300|6.69|0|300
A|ASM|20260114|15:51:13.961652|S|200|6.69|0|200
A|ASM|20260114|15:54:32.283990|S|49|6.68|0|49
A|ASM|20260114|15:55:29.567505|S|100|6.68|0|100
A|ASM|20260114|15:55:29.567573|S|36|6.68|0|36
A|ASM|20260114|15:55:34.544620|S|4|6.69|0|4
A|ASM|20260114|15:55:54.593553|S|50|6.69|0|50
A|ASM|20260114|15:55:58.715047|S|3|6.695|0|3
A|ASM|20260114|15:56:15.254346|S|30|6.7|0|30
A|ASM|20260114|15:56:45.397787|S|100|6.695|0|100
A|ASM|20260114|15:57:27.811653|S|100|6.7|0|100
A|ASM|20260114|15:57:27.811653|S|100|6.7|0|100
A|ASM|20260114|15:57:30.081764|S|100|6.7|0|100
A|ASM|20260114|15:57:30.081764|S|21|6.7|0|21
A|ASM|20260114|15:57:30.081917|S|11|6.7|0|11
A|ASM|20260114|15:57:30.081917|S|30|6.7|0|30
A|ASM|20260114|15:57:30.081917|S|50|6.7|0|50
A|ASM|20260114|15:57:30.082002|S|77|6.7|0|77
A|ASM|20260114|15:57:30.082003|S|100|6.7|0|100
A|ASM|20260114|15:58:01.354006|S|26|6.7|0|26
A|ASM|20260114|15:58:01.354006|S|200|6.7|0|200
A|ASM|20260114|15:58:01.354006|S|7|6.7|0|7
A|ASM|20260114|15:58:30.970008|S|18|6.7|0|18
A|ASM|20260114|15:58:30.970009|S|15|6.7|0|15
A|ASM|20260114|15:58:30.970060|S|28|6.7|0|28
A|ASM|20260114|15:58:30.970060|S|5|6.7|0|5
A|ASM|20260114|15:58:30.970060|S|11|6.7|0|11
A|ASM|20260114|15:58:30.970060|S|7|6.7|0|7
A|ASM|20260114|15:58:30.970522|S|13|6.7|0|13
A|ASM|20260114|15:58:30.970522|S|100|6.7|0|100
A|ASM|20260114|15:58:30.970522|S|10|6.7|0|10
A|ASM|20260114|15:58:30.970522|S|42|6.7|0|42
A|ASM|20260114|15:58:30.970523|S|13|6.7|0|13
A|ASM|20260114|15:58:30.970524|S|7|6.7|0|7
A|ASM|20260114|15:58:30.970524|S|181|6.7|0|181
A|ASM|20260114|15:58:30.970524|S|71|6.7|0|71
A|ASM|20260114|15:58:30.970525|S|3|6.7|0|3
A|ASM|20260114|15:58:30.970525|S|465|6.7|0|465
A|ASM|20260114|15:58:30.970525|S|100|6.7|0|100
A|ASM|20260114|15:58:30.970525|S|379|6.7|0|379
A|ASM|20260114|15:59:33.041160|S|2|6.69|0|2
A|ASM|20260114|15:59:33.041161|S|4|6.69|0|4
A|ASM|20260114|15:59:33.041161|S|4|6.69|0|4
A|ASM|20260114|15:59:33.041161|S|8|6.69|0|8
A|ASM|20260114|15:59:33.041161|S|2|6.69|0|2
A|ASM|20260114|15:59:33.041162|S|48|6.69|0|48
A|ASM|20260114|15:59:33.041249|S|41|6.69|0|41
A|ASM|20260114|15:59:33.041250|S|13|6.69|0|13
A|ASM|20260114|15:59:33.041250|S|10|6.69|0|10
A|ASM|20260114|15:59:33.041250|S|76|6.69|0|76
A|ASM|20260114|15:59:33.041437|S|665|6.69|0|665
A|ASM|20260114|16:00:00.013167|S|60036|6.68|81748|50735
A|ASML|20260114|09:30:05.109127|S|1|1263.23|0|1
A|ASML|20260114|09:30:11.624500|S|1|1263.47|0|1
A|ASML|20260114|09:31:15.845529|S|1|1263.99|0|1
A|ASML|20260114|09:31:37.441817|S|1|1263.78|0|1
A|ASML|20260114|09:32:34.889802|S|1|1262.12|0|1
A|ASML|20260114|09:33:19.735475|S|1|1264.44|0|1
A|ASML|20260114|09:33:26.371378|S|1|1265.86|0|1
A|ASML|20260114|09:34:29.399951|S|1|1269.86|0|1
A|ASML|20260114|09:34:39.203819|S|1|1270.76|0|1
A|ASML|20260114|09:35:08.287299|S|1|1272.65|0|1
A|ASML|20260114|09:35:56.766785|S|40|1269.16|0|40
A|ASML|20260114|09:36:39.319224|S|1|1268.93|0|1
A|ASML|20260114|09:38:02.184741|S|1|1267.22|0|1
A|ASML|20260114|09:40:58.586111|S|1|1270.95|0|1
A|ASML|20260114|09:41:52.403017|S|1|1270.35|0|1
A|ASML|20260114|09:44:33.629367|S|1|1267.96|0|1
A|ASML|20260114|09:48:56.218209|S|1|1269.96|0|1
A|ASML|20260114|09:50:15.521629|S|1|1268.63|0|1
A|ASML|20260114|09:59:41.990061|S|1|1266.1|0|1
A|ASML|20260114|10:00:14.115180|S|1|1264.7|0|1
A|ASML|20260114|10:00:51.071849|S|1|1262.63|0|1
A|ASML|20260114|10:01:35.324082|S|1|1262.74|0|1
A|ASML|20260114|10:01:35.930128|S|1|1262.46|0|1
A|ASML|20260114|10:04:57.057847|S|1|1260.55|0|1
A|ASML|20260114|10:07:45.030022|S|1|1260.21|0|1
A|ASML|20260114|10:09:29.138504|S|1|1258.33|0|1
A|ASML|20260114|10:09:29.535702|S|1|1258.21|0|1
A|ASML|20260114|10:09:48.438797|S|1|1259.41|0|1
A|ASML|20260114|10:12:30.186917|S|1|1260.41|0|1
A|ASML|20260114|10:12:39.173914|S|1|1260.27|0|1
A|ASML|20260114|10:14:24.229094|S|1|1262.82|0|1
A|ASML|20260114|10:17:50.524519|S|1|1268.66|0|1
A|ASML|20260114|10:19:19.805610|S|1|1269|0|1
A|ASML|20260114|10:29:46.513146|S|1|1270.58|0|1
A|ASML|20260114|10:31:25.616317|S|1|1268.94|0|1
A|ASML|20260114|10:34:45.046547|S|1|1270.09|0|1
A|ASML|20260114|10:42:36.857157|S|1|1268.41|0|1
A|ASML|20260114|10:46:03.550903|S|1|1263.52|0|1
A|ASML|20260114|10:47:08.710412|S|1|1262.71|0|1
A|ASML|20260114|10:50:54.846464|S|1|1261.09|0|1
A|ASML|20260114|11:33:45.003046|S|8|1267.25|0|8
A|ASML|20260114|12:12:38.929333|S|26|1267.96|0|26
A|ASML|20260114|13:06:06.629308|S|1|1263.69|0|1
A|ASML|20260114|13:06:27.828838|S|63|1262.77|0|63
A|ASML|20260114|13:15:10.372197|S|2|1263.93|0|2
A|ASML|20260114|13:15:12.181729|S|2|1263.93|0|2
A|ASML|20260114|13:15:17.142123|S|2|1264|0|2
A|ASML|20260114|13:15:19.704472|S|2|1264|0|2
A|ASML|20260114|13:16:20.732777|S|2|1264.5|0|2
A|ASML|20260114|13:17:04.909719|S|2|1264.11|0|2
A|ASML|20260114|13:17:05.831532|S|2|1264.11|0|2
A|ASML|20260114|13:17:07.112244|S|2|1264.11|0|2
A|ASML|20260114|13:17:08.164877|S|2|1264.11|0|2
A|ASML|20260114|13:17:08.172157|S|2|1263.87|0|2
A|ASML|20260114|13:26:12.185290|S|2|1262.81|0|2
A|ASML|20260114|13:26:15.467491|S|2|1262.69|0|2
A|ASML|20260114|13:35:21.981627|S|2|1261.24|0|2
A|ASML|20260114|13:35:21.986900|S|2|1261.03|0|2
A|ASML|20260114|13:36:09.291257|S|2|1260.58|0|2
A|ASML|20260114|13:39:39.611183|S|2|1260.29|0|2
A|ASML|20260114|13:39:45.730878|S|2|1260.27|0|2
A|ASML|20260114|13:39:47.577891|S|2|1260.27|0|2
A|ASML|20260114|13:39:52.233534|S|2|1260.11|0|2
A|ASML|20260114|13:39:54.222793|S|2|1260.27|0|2
A|ASML|20260114|13:39:55.320641|S|2|1260.27|0|2
A|ASML|20260114|13:39:56.517245|S|2|1260.27|0|2
A|ASML|20260114|13:39:57.538368|S|2|1260.27|0|2
A|ASML|20260114|13:39:58.932160|S|2|1260.27|0|2
A|ASML|20260114|13:40:03.593760|S|2|1260.27|0|2
A|ASML|20260114|14:25:58.943542|S|1|1258.6|0|1
A|ASML|20260114|15:01:44.708008|S|4|1249.92|0|4
A|ASML|20260114|15:32:39.916119|S|1|1253.41|0|1
A|ASML|20260114|15:59:34.077701|S|40|1263.31|0|40
A|ASND|20260114|10:00:53.227485|S|45|212.95|0|45
A|ASND|20260114|10:00:53.229937|S|29|213.54|0|29
A|ASND|20260114|10:00:53.229937|S|26|212.95|0|26
A|ASND|20260114|10:00:53.230318|S|29|212.95|0|29
A|ASND|20260114|10:01:25.683505|S|5|213.25|0|5
A|ASND|20260114|10:01:25.683539|S|1|213.06|0|1
A|ASND|20260114|10:01:25.683539|S|4|213.25|0|4
A|ASND|20260114|10:01:25.683540|S|4|213.06|0|4
A|ASND|20260114|10:01:35.924152|S|5|213.06|0|5
A|ASND|20260114|10:01:40.554548|S|41|212.42|0|41
A|ASND|20260114|10:01:50.681330|S|8|212.42|0|8
A|ASND|20260114|10:02:35.437937|S|19|212.56|0|19
A|ASND|20260114|10:02:35.438026|S|36|212.75|0|36
A|ASND|20260114|10:16:44.948769|S|5|216.13|0|5
A|ASND|20260114|10:22:29.782199|S|4|217.15|0|4
A|ASND|20260114|10:22:42.391554|S|2|216.96|0|2
A|ASND|20260114|10:22:56.828883|S|3|216.96|0|3
A|ASND|20260114|10:23:03.630070|S|5|216.96|0|5
A|ASND|20260114|11:24:50.820045|S|1|218.08|0|1
A|ASND|20260114|11:24:50.820763|S|1|218.01|0|1
A|ASND|20260114|11:25:29.235514|S|9|217.785|0|9
A|ASND|20260114|11:28:40.359127|S|3|217.07|0|3
A|ASNS|20260114|10:56:25.819310|S|190|.4295|0|190
A|ASO|20260114|10:24:20.167049|S|181|55.96|0|181
A|ASO|20260114|10:27:07.747756|S|200|56.17|0|200
A|ASO|20260114|10:57:01.122423|S|93|56.15|0|93
A|ASO|20260114|14:11:36.974794|S|167|56.09|0|167
A|ASO|20260114|14:54:24.501648|S|100|55.67|0|100
A|ASO|20260114|15:00:17.042828|S|7|55.69|0|7
A|ASO|20260114|15:00:17.042837|S|7|55.69|0|7
A|ASO|20260114|15:39:47.405220|S|1|56.01|0|1
A|ASO|20260114|15:45:12.529008|S|10|55.9|0|10
A|ASO|20260114|15:52:19.512758|S|12|55.81|0|12
A|ASO|20260114|15:59:21.109923|S|100|56.22|0|100
A|ASO|20260114|15:59:23.539670|S|100|56.22|0|100
A|ASO|20260114|15:59:23.539729|S|100|56.22|0|100
A|ASO|20260114|15:59:23.557640|S|62|56.21|0|62
A|ASO|20260114|15:59:23.557640|S|100|56.21|0|100
A|ASO|20260114|15:59:23.652068|S|96|56.21|0|96
A|ASO|20260114|15:59:23.652068|S|76|56.21|0|76
A|ASO|20260114|15:59:23.652177|S|24|56.21|0|24
A|ASO|20260114|15:59:23.652178|S|66|56.21|0|66
A|ASPI|20260114|09:32:04.060003|S|83|7.32|0|83
A|ASPI|20260114|09:32:04.060016|S|17|7.32|0|17
A|ASPI|20260114|09:39:07.044090|S|100|7.195|0|100
A|ASPI|20260114|09:39:14.712684|S|1|7.17|0|1
A|ASPI|20260114|09:44:32.700235|S|100|6.935|0|100
A|ASPI|20260114|09:48:41.121009|S|95|6.98|0|95
A|ASPI|20260114|10:02:40.341600|S|19|6.99|0|19
A|ASPI|20260114|10:23:50.880302|S|100|7.12|0|100
A|ASPI|20260114|11:28:25.912933|S|171|7.28|0|171
A|ASPI|20260114|11:29:40.686447|S|150|7.265|0|150
A|ASPI|20260114|11:29:40.686523|S|50|7.265|0|50
A|ASPI|20260114|11:53:22.416541|S|5|7.25|0|5
A|ASPI|20260114|12:11:26.916524|S|2|7.35|0|2
A|ASPI|20260114|12:39:22.327017|S|1|7.25|0|1
A|ASPI|20260114|13:07:40.924399|S|89|7.31|0|89
A|ASPI|20260114|13:15:19.101428|S|5|7.29|0|5
A|ASPI|20260114|14:25:01.122571|S|150|7.315|0|150
A|ASPI|20260114|14:36:39.787219|S|100|7.3|0|100
A|ASPI|20260114|14:38:36.747160|S|15|7.295|0|15
A|ASPI|20260114|14:38:36.747665|S|1|7.3|0|1
A|ASPI|20260114|14:38:43.245315|S|14|7.3|0|14
A|ASPI|20260114|14:39:44.375403|S|10|7.31|0|10
A|ASPI|20260114|14:47:26.037207|S|10|7.35|0|10
A|ASPI|20260114|15:26:49.616226|S|100|7.26|0|100
A|ASPI|20260114|15:43:59.536863|S|100|7.165|0|100
A|ASPI|20260114|15:43:59.537456|S|100|7.165|0|100
A|ASPI|20260114|15:48:14.954152|S|100|7.19|0|100
A|ASPI|20260114|15:50:17.312818|S|100|7.13|0|100
A|ASPI|20260114|15:51:42.027829|S|150|7.14|0|150
A|ASPI|20260114|15:51:45.651855|S|100|7.15|0|100
A|ASPI|20260114|15:52:12.930879|S|150|7.155|0|150
A|ASPI|20260114|15:52:12.930952|S|150|7.155|0|150
A|ASPI|20260114|15:52:12.931026|S|100|7.155|0|100
A|ASPI|20260114|15:53:13.669572|S|100|7.15|0|100
A|ASPI|20260114|15:55:00.096532|S|100|7.12|0|100
A|ASPI|20260114|15:56:47.076488|S|100|7.095|0|100
A|ASPI|20260114|15:56:47.076670|S|100|7.095|0|100
A|ASPI|20260114|15:58:03.026870|S|22|7.095|0|22
A|ASPI|20260114|15:58:03.027915|S|400|7.1|0|400
A|ASPI|20260114|15:58:03.027915|S|360|7.1|0|360
A|ASPI|20260114|15:58:03.027915|S|378|7.095|0|378
A|ASPI|20260114|15:58:03.030175|S|290|7.1|0|290
A|ASPI|20260114|15:59:39.835907|S|100|7.095|0|100
A|ASR|20260114|10:09:30.718229|S|5|317.21|0|5
A|ASR|20260114|12:19:04.518503|E|2|318.66|0|2
A|ASR|20260114|12:41:56.319903|E|2|319.11|0|2
A|ASR|20260114|13:08:35.213795|E|2|319.28|0|2
A|ASR|20260114|13:27:33.692653|E|2|319.74|0|2
A|ASR|20260114|14:43:50.442259|E|2|319.3|0|2
A|ASR|20260114|15:46:11.814582|S|2|319.59|0|2
A|ASR|20260114|15:47:29.004030|S|2|319.58|0|2
A|ASST|20260114|09:30:34.518551|S|1100|.9675|0|1100
A|ASST|20260114|09:37:02.009863|S|1800|.9782|0|1800
A|ASST|20260114|09:40:03.339966|S|1900|.9803|0|1900
A|ASST|20260114|09:40:44.012695|S|300|.9863|0|300
A|ASST|20260114|09:40:44.012695|S|3460|.9849|0|3460
A|ASST|20260114|09:40:44.037017|S|2177|.98755|0|2177
A|ASST|20260114|09:40:44.040904|S|400|.9897|0|400
A|ASST|20260114|09:40:44.047064|S|500|.9898|0|500
A|ASST|20260114|09:43:31.526081|E|600|.97|0|600
A|ASST|20260114|09:50:00.000873|E|1|.98945|0|1
A|ASST|20260114|09:54:03.503954|S|500|1.01|0|500
A|ASST|20260114|09:55:24.953342|S|2400|1.035|0|2400
A|ASST|20260114|09:55:32.504964|S|500|1.045|0|500
A|ASST|20260114|10:18:25.505752|S|130|.99075|0|130
A|ASST|20260114|10:19:15.969180|S|100|.9811|0|100
A|ASST|20260114|10:19:15.969181|S|430|.98105|0|430
A|ASST|20260114|10:44:16.711896|E|400|.98|0|400
A|ASST|20260114|11:01:40.414709|E|4110|.9827|0|4110
A|ASST|20260114|11:22:25.622663|S|100|1.02|0|100
A|ASST|20260114|11:27:58.429390|S|100|1.03|0|100
A|ASST|20260114|13:47:53.332126|S|100|1.01|0|100
A|ASST|20260114|15:21:30.525907|E|6100|1.025|0|6100
A|ASST|20260114|15:39:43.387946|S|100|1.025|0|100
A|ASST|20260114|15:39:43.395893|S|100|1.025|0|100
A|ASST|20260114|15:52:33.611676|S|500|1.025|0|500
A|ASST|20260114|15:57:52.225992|E|829|1.025|0|829
A|ASST|20260114|15:57:52.226678|E|621|1.025|0|621
A|ASST|20260114|15:59:33.018642|E|1427|1.025|0|1427
A|ASST|20260114|15:59:33.019338|E|1070|1.025|0|1070
A|ASTH|20260114|11:04:20.546715|S|1|26.17|0|1
A|ASTH|20260114|12:59:55.598860|S|1|25.91|0|1
A|ASTH|20260114|15:06:43.235343|S|100|26.055|0|100
A|ASTH|20260114|15:07:06.479313|S|100|26.11|0|100
A|ASTH|20260114|15:43:16.586944|S|25|25.86|0|25
A|ASTH|20260114|15:43:16.587007|S|75|25.86|0|75
A|ASTH|20260114|15:57:04.275674|S|100|25.675|0|100
A|ASTH|20260114|15:57:04.285158|S|100|25.64|0|100
A|ASTH|20260114|15:57:06.210199|S|100|25.675|0|100
A|ASTI|20260114|10:10:14.508473|S|200|4.52|0|200
A|ASTI|20260114|10:34:56.595783|S|100|4.51|0|100
A|ASTI|20260114|10:36:22.367053|S|100|4.51|0|100
A|ASTI|20260114|10:36:22.368268|S|100|4.51|0|100
A|ASTI|20260114|10:44:12.633139|S|100|4.44|0|100
A|ASTI|20260114|10:44:17.652711|S|100|4.44|0|100
A|ASTI|20260114|10:44:32.316839|S|100|4.43|0|100
A|ASTI|20260114|10:49:20.365632|S|100|4.455|0|100
A|ASTI|20260114|10:49:28.222299|S|100|4.415|0|100
A|ASTI|20260114|11:21:39.476558|S|200|4.46|0|200
A|ASTI|20260114|15:36:02.093389|S|20|4.885|0|20
A|ASTL|20260114|11:04:16.030239|S|59|4.5|0|59
A|ASTL|20260114|11:06:45.167874|S|19|4.5|0|19
A|ASTL|20260114|11:06:45.167900|S|22|4.5|0|22
A|ASTL|20260114|11:06:45.167900|S|159|4.5|0|159
A|ASTL|20260114|11:21:45.002394|S|100|4.53|0|100
A|ASTL|20260114|11:27:00.825137|S|300|4.56|0|300
A|ASTL|20260114|13:14:39.492717|S|33|4.68|0|33
A|ASTL|20260114|13:32:44.404635|S|100|4.7|0|100
A|ASTL|20260114|13:59:26.026389|S|172|4.69|0|172
A|ASTL|20260114|13:59:26.026406|S|128|4.69|0|128
A|ASTL|20260114|14:14:03.804213|S|60|4.7|0|60
A|ASTL|20260114|14:27:24.867690|S|100|4.645|0|100
A|ASTS|20260114|09:30:21.399928|S|100|91.51|0|100
A|ASTS|20260114|09:32:16.934940|S|100|90.34|0|100
A|ASTS|20260114|09:32:53.108336|S|100|89.34|0|100
A|ASTS|20260114|09:32:53.108955|S|20|89.34|0|20
A|ASTS|20260114|09:32:58.261964|S|120|88.92|0|120
A|ASTS|20260114|09:48:33.071085|S|100|90.7|0|100
A|ASTS|20260114|10:16:48.811274|S|100|90.87|0|100
A|ASTS|20260114|10:27:55.799991|S|9|90.81|0|9
A|ASTS|20260114|10:29:46.084670|S|100|90.01|0|100
A|ASTS|20260114|10:50:30.037900|S|120|89.22|0|120
A|ASTS|20260114|10:55:35.571091|S|100|89.6|0|100
A|ASTS|20260114|10:55:36.327542|S|20|89.6|0|20
A|ASTS|20260114|11:01:37.918818|S|1|90.67|0|1
A|ASTS|20260114|11:01:37.918833|S|1|90.67|0|1
A|ASTS|20260114|11:01:37.918864|S|1|90.67|0|1
A|ASTS|20260114|11:05:46.620183|S|1|90.58|0|1
A|ASTS|20260114|11:06:44.843911|S|25|90.71|0|25
A|ASTS|20260114|11:08:00.847486|S|2|91.08|0|2
A|ASTS|20260114|11:16:31.622080|S|1|90.72|0|1
A|ASTS|20260114|11:26:57.754948|S|120|93.085|0|120
A|ASTS|20260114|11:27:32.445705|S|100|93.4|0|100
A|ASTS|20260114|11:30:27.539221|S|120|93.06|0|120
A|ASTS|20260114|11:32:21.950996|S|1|92.85|0|1
A|ASTS|20260114|11:32:31.857107|S|1|93.03|0|1
A|ASTS|20260114|11:34:33.467524|S|9|92.93|0|9
A|ASTS|20260114|11:34:33.856849|S|5|92.93|0|5
A|ASTS|20260114|11:40:10.909174|S|5|92.29|0|5
A|ASTS|20260114|11:40:10.909250|S|7|92.29|0|7
A|ASTS|20260114|11:42:15.994439|S|7|92.41|0|7
A|ASTS|20260114|11:55:09.515779|S|4|92.07|0|4
A|ASTS|20260114|11:55:09.515779|S|3|92.07|0|3
A|ASTS|20260114|11:58:14.151578|S|2|92.2|0|2
A|ASTS|20260114|12:07:14.720478|S|1|92.75|0|1
A|ASTS|20260114|12:21:53.486468|S|100|92.51|0|100
A|ASTS|20260114|12:29:26.543350|S|6|92.92|0|6
A|ASTS|20260114|12:29:26.543785|S|4|93.01|0|4
A|ASTS|20260114|13:31:18.397821|S|10|92.6|0|10
A|ASTS|20260114|13:35:46.748450|S|150|92.085|0|150
A|ASTS|20260114|13:35:46.748525|S|150|92.085|0|150
A|ASTS|20260114|13:35:46.754093|S|11|92|0|11
A|ASTS|20260114|14:00:43.598901|S|50|92.8|0|50
A|ASTS|20260114|14:00:43.598901|S|100|92.82|0|100
A|ASTS|20260114|14:04:03.888868|S|100|92.68|0|100
A|ASTS|20260114|14:14:08.416789|S|3|93.5|0|3
A|ASTS|20260114|14:14:08.416789|S|3|93.5|0|3
A|ASTS|20260114|14:14:14.229810|S|100|93.555|0|100
A|ASTS|20260114|14:14:14.229844|S|120|93.56|0|120
A|ASTS|20260114|14:25:01.136792|S|100|93.52|0|100
A|ASTS|20260114|14:25:04.729972|S|100|93.55|0|100
A|ASTS|20260114|14:26:24.341783|S|100|92.84|0|100
A|ASTS|20260114|14:48:25.264200|S|3|93.37|0|3
A|ASTS|20260114|14:48:25.264230|S|3|93.37|0|3
A|ASTS|20260114|14:48:25.264243|S|94|93.37|0|94
A|ASTS|20260114|14:50:04.439956|S|100|93.36|0|100
A|ASTS|20260114|14:50:04.439968|S|2|93.36|0|2
A|ASTS|20260114|14:59:57.703350|S|100|93.93|0|100
A|ASTS|20260114|15:03:46.326069|S|100|93.155|0|100
A|ASTS|20260114|15:05:18.936876|S|100|93.81|0|100
A|ASTS|20260114|15:10:09.245622|S|87|93.83|0|87
A|ASTS|20260114|15:10:09.245622|S|13|93.83|0|13
A|ASTS|20260114|15:50:01.874782|S|100|95.13|0|100
A|ASTX|20260114|09:45:46.351539|E|100|59.32|0|100
A|ASTX|20260114|11:20:43.439057|S|11|60.96|0|11
A|ASTX|20260114|12:42:08.605073|E|100|62.92|0|100
A|ASTX|20260114|12:47:50.215888|S|18|63.35|0|18
A|ASTX|20260114|14:02:17.721338|E|100|62.75|0|100
A|ASTX|20260114|14:14:14.229912|S|100|63.44|0|100
A|ASTX|20260114|14:14:14.331694|E|84|63.81|0|84
A|ASTX|20260114|14:14:14.331786|E|16|63.81|0|16
A|ASTX|20260114|14:14:37.562648|E|100|63.61|0|100
A|ASTX|20260114|14:14:38.230897|S|100|63.3|0|100
A|ASTX|20260114|15:53:50.046987|E|100|65.84|0|100
A|ASUR|20260114|15:08:23.451483|S|1|9.98|0|1
A|ASX|20260114|09:35:19.241128|S|10|18.81|0|10
A|ASX|20260114|10:02:31.623929|S|10|18.75|0|10
A|ASX|20260114|10:33:34.611041|S|100|18.835|0|100
A|ASX|20260114|11:12:45.925714|S|100|18.78|0|100
A|ASX|20260114|11:23:37.329519|S|10|18.8|0|10
A|ASX|20260114|14:09:17.074266|S|200|18.735|0|200
A|ASX|20260114|14:09:17.075082|S|100|18.735|0|100
A|ASX|20260114|14:27:47.683210|S|10|18.74|0|10
A|ASX|20260114|15:36:53.046372|S|100|18.78|0|100
A|ASYS|20260114|10:35:25.380927|S|1|13.94|0|1
A|ASYS|20260114|11:35:30.365661|S|1|14.09|0|1
A|ASYS|20260114|11:35:30.365661|S|1|14.09|0|1
A|ASYS|20260114|11:35:30.365661|S|1|14.09|0|1
A|ASYS|20260114|11:47:45.542379|S|1|14|0|1
A|ASYS|20260114|11:47:45.542379|S|1|14|0|1
A|ASYS|20260114|14:05:42.626318|S|1|14.04|0|1
A|ATAI|20260114|10:23:48.414351|S|100|3.81|0|100
A|ATAI|20260114|10:23:48.414352|S|4|3.81|0|4
A|ATAI|20260114|10:23:48.415058|S|96|3.81|0|96
A|ATAI|20260114|12:48:41.061625|S|53|3.76|0|53
A|ATAI|20260114|13:17:12.483422|S|50|3.755|0|50
A|ATAI|20260114|15:15:08.719040|S|100|3.77|0|100
A|ATAT|20260114|10:26:28.624561|S|59|37.9|0|59
A|ATAT|20260114|11:13:13.849308|S|100|37.93|0|100
A|ATAT|20260114|12:48:34.086164|S|100|37.77|0|100
A|ATAT|20260114|13:00:21.154094|S|7|37.74|0|7
A|ATAT|20260114|13:05:10.129812|S|2|37.75|0|2
A|ATAT|20260114|13:27:54.492419|S|1|37.67|0|1
A|ATAT|20260114|13:27:54.492419|S|1|37.67|0|1
A|ATAT|20260114|15:10:28.885002|S|100|37.7|0|100
A|ATCH|20260114|09:30:00.130467|S|13571|.2653|67733|4880
A|ATCH|20260114|09:30:00.130467|E|13571|.2653|67733|485
A|ATCH|20260114|09:35:07.862468|S|398|.264|0|398
A|ATCH|20260114|09:38:48.835167|S|200|.2646|0|200
A|ATCH|20260114|09:39:08.827812|S|100|.2645|0|100
A|ATCH|20260114|09:41:26.368536|S|100|.264|0|100
A|ATCH|20260114|09:42:04.396076|S|100|.264|0|100
A|ATCH|20260114|09:42:04.397370|S|100|.2637|0|100
A|ATCH|20260114|09:42:07.544432|S|500|.2636|0|500
A|ATCH|20260114|09:42:07.544432|S|100|.2636|0|100
A|ATCH|20260114|09:42:53.897651|S|100|.2636|0|100
A|ATCH|20260114|09:46:10.830667|S|23|.2623|0|23
A|ATCH|20260114|09:51:40.918476|S|100|.2638|0|100
A|ATCH|20260114|09:51:40.918476|S|100|.2639|0|100
A|ATCH|20260114|09:53:18.670806|S|200|.264|0|200
A|ATCH|20260114|09:53:18.671616|S|100|.264|0|100
A|ATCH|20260114|09:53:19.238453|S|100|.2638|0|100
A|ATCH|20260114|09:55:15.406313|S|54|.2638|0|54
A|ATCH|20260114|09:57:09.178724|S|100|.2643|0|100
A|ATCH|20260114|09:57:09.178810|S|200|.2643|0|200
A|ATCH|20260114|09:57:22.548190|S|200|.2641|0|200
A|ATCH|20260114|09:57:22.548191|S|100|.2641|0|100
A|ATCH|20260114|09:57:22.550435|S|100|.264|0|100
A|ATCH|20260114|09:57:22.552615|S|100|.2639|0|100
A|ATCH|20260114|09:58:41.015203|S|400|.2625|0|400
A|ATCH|20260114|10:04:32.525306|S|700|.2626|0|700
A|ATCH|20260114|10:04:32.525306|S|100|.2626|0|100
A|ATCH|20260114|10:04:58.673665|S|200|.2623|0|200
A|ATCH|20260114|10:05:47.933448|S|200|.2623|0|200
A|ATCH|20260114|10:07:10.158251|S|100|.2623|0|100
A|ATCH|20260114|10:17:36.172492|S|100|.264|0|100
A|ATCH|20260114|10:17:36.173282|S|400|.2639|0|400
A|ATCH|20260114|10:17:36.175157|S|100|.2638|0|100
A|ATCH|20260114|10:20:28.771640|S|100|.2645|0|100
A|ATCH|20260114|10:23:19.981828|S|100|.2643|0|100
A|ATCH|20260114|10:34:34.505037|S|100|.2645|0|100
A|ATCH|20260114|10:34:34.505037|S|100|.2645|0|100
A|ATCH|20260114|10:34:34.521780|S|100|.2641|0|100
A|ATCH|20260114|10:35:45.265699|S|100|.264|0|100
A|ATCH|20260114|10:37:42.015252|S|300|.2637|0|300
A|ATCH|20260114|10:38:22.702149|S|300|.2622|0|300
A|ATCH|20260114|10:43:46.831141|S|405|.2614|0|405
A|ATCH|20260114|10:43:50.514451|S|595|.2614|0|595
A|ATCH|20260114|10:43:57.837523|S|200|.2613|0|200
A|ATCH|20260114|10:44:21.293573|S|1319|.261|0|1319
A|ATCH|20260114|10:46:09.311465|S|100|.2611|0|100
A|ATCH|20260114|10:48:08.613577|S|160|.2611|0|160
A|ATCH|20260114|10:48:08.614225|S|43|.2611|0|43
A|ATCH|20260114|10:48:08.614225|S|140|.2611|0|140
A|ATCH|20260114|10:48:08.615037|S|182|.2611|0|182
A|ATCH|20260114|10:48:08.616769|S|182|.2611|0|182
A|ATCH|20260114|10:48:09.785527|S|66|.2611|0|66
A|ATCH|20260114|10:48:09.786318|S|52|.2611|0|52
A|ATCH|20260114|10:48:44.480521|S|100|.2611|0|100
A|ATCH|20260114|10:48:51.372971|S|4|.2611|0|4
A|ATCH|20260114|10:49:02.461916|S|100|.2611|0|100
A|ATCH|20260114|10:49:40.849858|S|100|.261|0|100
A|ATCH|20260114|10:50:33.181811|S|100|.261|0|100
A|ATCH|20260114|10:50:55.861860|S|200|.261|0|200
A|ATCH|20260114|10:50:55.861860|S|1764|.261|0|1764
A|ATCH|20260114|10:51:07.594790|E|100|.2606|0|100
A|ATCH|20260114|10:51:08.694958|E|100|.2605|0|100
A|ATCH|20260114|10:51:08.694958|E|900|.2605|0|900
A|ATCH|20260114|10:51:08.694958|E|200|.2605|0|200
A|ATCH|20260114|10:51:13.025431|S|100|.26|0|100
A|ATCH|20260114|10:51:13.025431|S|100|.26|0|100
A|ATCH|20260114|10:51:13.025432|S|100|.26|0|100
A|ATCH|20260114|10:51:13.025432|S|500|.26|0|500
A|ATCH|20260114|10:51:13.025432|S|100|.26|0|100
A|ATCH|20260114|10:51:13.025519|S|100|.26|0|100
A|ATCH|20260114|10:51:13.025519|S|100|.26|0|100
A|ATCH|20260114|10:51:13.025519|S|700|.26|0|700
A|ATCH|20260114|10:51:13.026668|S|100|.26|0|100
A|ATCH|20260114|10:51:13.026668|S|100|.26|0|100
A|ATCH|20260114|10:51:13.026669|S|6500|.26|0|6500
A|ATCH|20260114|10:51:13.027237|S|100|.26|0|100
A|ATCH|20260114|10:51:13.027238|S|3240|.26|0|3240
A|ATCH|20260114|10:51:13.027238|S|100|.26|0|100
A|ATCH|20260114|10:51:13.036498|S|100|.26|0|100
A|ATCH|20260114|10:51:13.036498|S|100|.26|0|100
A|ATCH|20260114|10:51:13.036527|S|600|.26|0|600
A|ATCH|20260114|10:51:13.036527|S|100|.26|0|100
A|ATCH|20260114|10:51:13.036527|S|100|.26|0|100
A|ATCH|20260114|10:51:13.037195|S|100|.26|0|100
A|ATCH|20260114|10:51:13.037195|S|100|.26|0|100
A|ATCH|20260114|10:51:13.037195|S|9900|.26|0|9900
A|ATCH|20260114|10:51:13.039023|S|100|.26|0|100
A|ATCH|20260114|10:51:13.039024|S|100|.26|0|100
A|ATCH|20260114|10:51:13.039034|S|100|.26|0|100
A|ATCH|20260114|10:53:39.500970|S|100|.2603|0|100
A|ATCH|20260114|10:53:39.513680|S|100|.2602|0|100
A|ATCH|20260114|10:53:39.530355|S|100|.2601|0|100
A|ATCH|20260114|10:53:39.530355|S|100|.2601|0|100
A|ATCH|20260114|10:56:57.743494|S|100|.2607|0|100
A|ATCH|20260114|10:56:57.748439|S|100|.2606|0|100
A|ATCH|20260114|10:56:57.748439|S|300|.2606|0|300
A|ATCH|20260114|10:58:38.289192|S|44|.2606|0|44
A|ATCH|20260114|10:58:38.292624|S|73|.2605|0|73
A|ATCH|20260114|10:59:09.326654|S|27|.2605|0|27
A|ATCH|20260114|11:04:53.165847|S|100|.2609|0|100
A|ATCH|20260114|11:04:53.165847|S|200|.2609|0|200
A|ATCH|20260114|11:05:15.370467|S|100|.2609|0|100
A|ATCH|20260114|11:05:15.370467|S|13|.2609|0|13
A|ATCH|20260114|11:05:15.371295|S|87|.2609|0|87
A|ATCH|20260114|11:05:26.483198|S|100|.2609|0|100
A|ATCH|20260114|11:05:26.483199|S|200|.2609|0|200
A|ATCH|20260114|11:05:30.205708|S|106|.2608|0|106
A|ATCH|20260114|11:05:30.206539|S|94|.2608|0|94
A|ATCH|20260114|11:06:02.469468|S|400|.2605|0|400
A|ATCH|20260114|11:06:22.750039|S|400|.2604|0|400
A|ATCH|20260114|11:09:32.233422|S|100|.2604|0|100
A|ATCH|20260114|11:10:03.890067|S|200|.2602|0|200
A|ATCH|20260114|11:34:35.060173|S|100|.2623|0|100
A|ATCH|20260114|11:34:35.060173|S|100|.2623|0|100
A|ATCH|20260114|11:34:35.074411|S|100|.2615|0|100
A|ATCH|20260114|11:34:35.087180|S|100|.2611|0|100
A|ATCH|20260114|11:34:35.100901|S|100|.261|0|100
A|ATCH|20260114|11:42:54.571159|S|100|.2618|0|100
A|ATCH|20260114|11:42:54.571160|S|272|.2618|0|272
A|ATCH|20260114|11:42:54.571980|S|409|.2618|0|409
A|ATCH|20260114|11:45:42.315341|S|165|.2618|0|165
A|ATCH|20260114|11:52:20.372632|S|100|.2618|0|100
A|ATCH|20260114|11:52:20.372632|S|54|.2618|0|54
A|ATCH|20260114|11:52:53.073889|S|1100|.2615|0|1100
A|ATCH|20260114|11:52:53.073889|S|1100|.2615|0|1100
A|ATCH|20260114|11:52:53.073889|S|100|.2615|0|100
A|ATCH|20260114|11:53:06.383277|S|205|.2615|0|205
A|ATCH|20260114|12:14:30.834973|S|100|.2629|0|100
A|ATCH|20260114|12:14:30.834973|S|100|.2629|0|100
A|ATCH|20260114|12:14:30.839017|S|71|.2629|0|71
A|ATCH|20260114|12:18:09.467330|S|68|.2628|0|68
A|ATCH|20260114|12:18:09.467330|S|269|.2628|0|269
A|ATCH|20260114|12:18:09.468160|S|32|.2628|0|32
A|ATCH|20260114|12:21:59.497504|S|100|.2624|0|100
A|ATCH|20260114|12:25:44.038175|S|300|.262|0|300
A|ATCH|20260114|12:29:43.731327|S|101|.2622|0|101
A|ATCH|20260114|12:34:37.365431|S|100|.2616|0|100
A|ATCH|20260114|12:34:52.481023|S|600|.2612|0|600
A|ATCH|20260114|12:44:00.387482|S|100|.2605|0|100
A|ATCH|20260114|12:44:00.387482|S|100|.2605|0|100
A|ATCH|20260114|12:44:00.391705|S|100|.2603|0|100
A|ATCH|20260114|12:59:21.277796|S|200|.2626|0|200
A|ATCH|20260114|13:00:53.955543|S|19|.2621|0|19
A|ATCH|20260114|13:00:53.956177|S|81|.2621|0|81
A|ATCH|20260114|13:00:54.345708|S|110|.262|0|110
A|ATCH|20260114|13:09:06.010447|S|400|.2627|0|400
A|ATCH|20260114|13:13:35.791107|S|500|.2629|0|500
A|ATCH|20260114|13:13:35.791107|S|100|.2629|0|100
A|ATCH|20260114|13:37:37.541084|S|100|.2626|0|100
A|ATCH|20260114|13:39:03.299278|S|300|.2625|0|300
A|ATCH|20260114|13:39:03.299278|S|100|.2625|0|100
A|ATCH|20260114|13:46:58.008342|S|100|.2626|0|100
A|ATCH|20260114|13:50:31.009400|S|200|.2626|0|200
A|ATCH|20260114|14:05:47.046743|S|1200|.2616|0|1200
A|ATCH|20260114|14:05:58.753380|S|100|.2615|0|100
A|ATCH|20260114|14:05:58.753380|S|31|.2615|0|31
A|ATCH|20260114|14:05:58.753381|S|38669|.2615|0|38669
A|ATCH|20260114|14:13:01.341283|S|400|.2616|0|400
A|ATCH|20260114|14:14:54.298811|S|100|.26155|0|100
A|ATCH|20260114|14:14:54.298811|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.298812|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.298829|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.298829|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.298829|S|3300|.2615|0|3300
A|ATCH|20260114|14:14:54.299573|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.299573|S|3400|.2615|0|3400
A|ATCH|20260114|14:14:54.302889|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.302890|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.302903|S|100|.2615|0|100
A|ATCH|20260114|14:14:54.302903|S|38|.2615|0|38
A|ATCH|20260114|14:57:34.881802|S|400|.2626|0|400
A|ATCH|20260114|15:08:52.171144|E|100|.264|0|100
A|ATCH|20260114|15:09:05.066339|S|100|.2628|0|100
A|ATCH|20260114|15:09:05.066340|S|100|.2628|0|100
A|ATCH|20260114|15:22:35.542587|S|200|.26345|0|200
A|ATCH|20260114|15:40:53.493438|S|100|.2639|0|100
A|ATCH|20260114|15:40:53.493439|S|600|.2639|0|600
A|ATCH|20260114|15:41:07.127585|E|100|.2638|0|100
A|ATCH|20260114|15:41:07.130870|E|100|.2638|0|100
A|ATCH|20260114|15:41:28.012690|S|200|.2631|0|200
A|ATCH|20260114|15:41:28.012691|S|100|.2631|0|100
A|ATCH|20260114|15:41:28.023617|S|100|.263|0|100
A|ATCH|20260114|15:41:28.026328|S|100|.263|0|100
A|ATCH|20260114|15:41:45.125312|S|100|.2629|0|100
A|ATCH|20260114|15:41:50.442370|S|100|.263|0|100
A|ATCH|20260114|15:45:51.761515|S|100|.2635|0|100
A|ATCH|20260114|15:45:51.761515|S|100|.2635|0|100
A|ATCH|20260114|15:45:51.761515|S|100|.2634|0|100
A|ATCH|20260114|15:47:11.995240|S|130|.2645|0|130
A|ATCH|20260114|15:48:10.652806|S|374|.2645|0|374
A|ATCH|20260114|15:48:34.784714|S|15|.2639|0|15
A|ATCH|20260114|15:48:51.213784|S|100|.2639|0|100
A|ATCH|20260114|15:49:34.426663|S|100|.2638|0|100
A|ATCH|20260114|15:57:39.041461|S|200|.2648|0|200
A|ATCH|20260114|15:59:01.710876|S|19|.2641|0|19
A|ATCH|20260114|15:59:57.718338|S|158|.2634|0|158
A|ATCH|20260114|15:59:57.718338|S|42|.2623|0|42
A|ATCH|20260114|16:00:00.100878|S|1065|.2625|96160|469
A|ATEC|20260114|09:32:22.220300|S|200|16.34|0|200
A|ATEC|20260114|09:36:59.815676|S|200|15.91|0|200
A|ATEC|20260114|09:41:19.742110|S|100|16.09|0|100
A|ATEC|20260114|09:41:33.704611|S|100|15.91|0|100
A|ATEC|20260114|09:42:53.344714|S|200|15.95|0|200
A|ATEC|20260114|09:45:12.576704|S|200|15.95|0|200
A|ATEC|20260114|09:50:03.936018|S|100|15.945|0|100
A|ATEC|20260114|11:03:55.210362|S|1|15.85|0|1
A|ATEC|20260114|11:22:56.525171|S|269|15.83|0|269
A|ATEC|20260114|11:26:57.897321|S|1|15.85|0|1
A|ATEC|20260114|12:44:25.388627|S|28|15.73|0|28
A|ATEC|20260114|13:25:41.890323|S|100|15.51|0|100
A|ATEC|20260114|13:25:41.890334|S|100|15.51|0|100
A|ATEC|20260114|13:25:41.890353|S|100|15.51|0|100
A|ATEC|20260114|13:56:34.335129|S|120|15.61|0|120
A|ATEC|20260114|14:05:49.976177|S|306|15.66|0|306
A|ATEC|20260114|15:00:54.266384|S|49|15.9|0|49
A|ATEC|20260114|15:03:04.277204|S|100|15.94|0|100
A|ATEC|20260114|15:50:02.930538|S|146|15.91|0|146
A|ATEC|20260114|15:52:01.019737|S|154|15.91|0|154
A|ATEC|20260114|15:58:20.822658|S|200|15.955|0|200
A|ATEC|20260114|15:58:56.145062|S|150|15.92|0|150
A|ATEC|20260114|15:59:16.615324|S|87|15.93|0|87
A|ATEN|20260114|13:27:48.555352|S|75|17.175|0|75
A|ATEN|20260114|15:33:02.781775|S|10|17.33|0|10
A|ATEX|20260114|11:53:22.300748|S|15|23.58|0|15
A|ATEX|20260114|13:45:39.831799|S|100|23.3|0|100
A|ATEX|20260114|14:57:16.424496|S|15|24|0|15
A|ATGE|20260114|11:06:51.944545|S|17|112.52|0|17
A|ATGE|20260114|13:21:11.881453|S|3|114.47|0|3
A|ATGE|20260114|13:22:58.920801|S|26|114.31|0|26
A|ATGE|20260114|13:26:25.206837|S|100|114.2|0|100
A|ATGE|20260114|13:39:47.125218|S|100|114.11|0|100
A|ATGE|20260114|14:02:32.727593|S|2|114.18|0|2
A|ATGE|20260114|14:02:32.825029|S|2|114.22|0|2
A|ATGE|20260114|14:02:32.825040|S|6|114.22|0|6
A|ATGE|20260114|14:20:55.584424|S|100|114.88|0|100
A|ATGE|20260114|14:24:50.944430|S|100|114.85|0|100
A|ATGE|20260114|14:24:50.944601|S|25|114.8|0|25
A|ATGE|20260114|14:24:50.944708|S|25|114.8|0|25
A|ATGE|20260114|14:24:50.944778|S|25|114.8|0|25
A|ATGE|20260114|14:24:50.944842|S|25|114.8|0|25
A|ATGE|20260114|14:44:52.214952|S|100|114.39|0|100
A|ATGE|20260114|14:48:35.755001|S|100|114.44|0|100
A|ATHM|20260114|11:26:15.627710|S|100|22.815|0|100
A|ATHM|20260114|11:37:06.844298|S|2|22.79|0|2
A|ATHM|20260114|11:37:06.844322|S|2|22.79|0|2
A|ATHM|20260114|11:37:06.844361|S|100|22.79|0|100
A|ATHM|20260114|11:37:06.844387|S|96|22.79|0|96
A|ATHM|20260114|15:51:00.735002|S|30|23.07|0|30
A|ATHM|20260114|15:56:47.247983|S|100|23.105|0|100
A|ATHM|20260114|15:59:38.517117|S|100|23.095|0|100
A|ATI|20260114|09:41:02.723853|S|5|122.065|0|5
A|ATI|20260114|09:41:02.723869|S|5|122.065|0|5
A|ATI|20260114|10:30:10.646969|S|2|122|0|2
A|ATI|20260114|11:34:51.344391|S|20|122|0|20
A|ATI|20260114|14:51:24.250562|S|25|123.2|0|25
A|ATI|20260114|15:50:52.886866|S|100|122.92|0|100
A|ATI|20260114|15:53:48.702847|S|5|122.62|0|5
A|ATI|20260114|15:53:48.702848|S|37|122.62|0|37
A|ATI|20260114|15:53:50.107312|S|12|122.62|0|12
A|ATKR|20260114|09:59:42.379710|S|53|69.12|0|53
A|ATKR|20260114|10:43:55.160717|S|2|69.56|0|2
A|ATKR|20260114|12:44:34.238123|S|1|69.59|0|1
A|ATKR|20260114|12:46:22.281617|S|1|69.64|0|1
A|ATKR|20260114|13:41:20.877343|S|77|69.73|0|77
A|ATKR|20260114|15:49:28.309601|S|1|69.7|0|1
A|ATLC|20260114|10:10:51.417800|S|22|59.94|0|22
A|ATLC|20260114|10:23:55.451610|S|14|59.51|0|14
A|ATLX|20260114|09:47:32.402323|S|100|5.28|0|100
A|ATLX|20260114|15:30:57.491997|S|160|5.89|0|160
A|ATMP|20260114|09:56:44.593652|S|100|29.8|0|100
A|ATMU|20260114|14:05:44.017462|S|113|55.55|0|113
A|ATMU|20260114|14:18:56.946096|S|103|55.62|0|103
A|ATMU|20260114|14:18:56.946111|S|102|55.62|0|102
A|ATMU|20260114|14:18:56.946111|S|3|55.62|0|3
A|ATMU|20260114|14:58:13.104083|S|2|55.55|0|2
A|ATMU|20260114|15:00:01.221519|S|80|55.51|0|80
A|ATMU|20260114|15:00:21.784506|S|2|55.44|0|2
A|ATMU|20260114|15:00:21.786982|S|1|55.44|0|1
A|ATMU|20260114|15:59:03.530674|S|220|55.61|0|220
A|ATNM|20260114|09:30:00.102348|S|2394|1.35|60789|204
A|ATNM|20260114|09:39:47.342593|S|100|1.34|0|100
A|ATNM|20260114|09:41:39.243449|S|100|1.34|0|100
A|ATNM|20260114|09:59:34.163028|S|99|1.32|0|99
A|ATNM|20260114|10:02:29.523017|S|99|1.32|0|99
A|ATNM|20260114|10:05:13.102568|S|99|1.32|0|99
A|ATNM|20260114|10:08:01.702702|S|99|1.32|0|99
A|ATNM|20260114|10:09:55.205975|S|30|1.33|0|30
A|ATNM|20260114|10:10:58.782593|S|30|1.33|0|30
A|ATNM|20260114|10:10:58.782593|S|70|1.33|0|70
A|ATNM|20260114|10:11:01.004057|S|22|1.33|0|22
A|ATNM|20260114|10:11:09.977860|S|19|1.33|0|19
A|ATNM|20260114|10:11:13.036215|S|11|1.33|0|11
A|ATNM|20260114|10:11:14.058723|S|10|1.33|0|10
A|ATNM|20260114|10:11:19.375556|S|20|1.33|0|20
A|ATNM|20260114|10:12:09.195565|S|30|1.33|0|30
A|ATNM|20260114|10:12:11.722938|S|100|1.33|0|100
A|ATNM|20260114|10:12:11.722938|S|310|1.33|0|310
A|ATNM|20260114|10:13:41.382650|S|100|1.32|0|100
A|ATNM|20260114|11:18:08.983118|S|100|1.32|0|100
A|ATNM|20260114|11:21:47.262632|S|41|1.33|0|41
A|ATNM|20260114|11:21:47.262632|S|59|1.33|0|59
A|ATNM|20260114|11:22:23.695251|S|100|1.34|0|100
A|ATNM|20260114|11:33:52.806579|S|100|1.34|0|100
A|ATNM|20260114|11:33:52.806579|S|100|1.34|0|100
A|ATNM|20260114|11:43:34.874130|S|29|1.34|0|29
A|ATNM|20260114|11:47:57.417144|S|24|1.34|0|24
A|ATNM|20260114|11:48:23.944942|S|100|1.34|0|100
A|ATNM|20260114|11:48:23.944942|S|100|1.34|0|100
A|ATNM|20260114|11:48:23.944942|S|147|1.34|0|147
A|ATNM|20260114|11:53:00.549469|S|100|1.33|0|100
A|ATNM|20260114|11:53:00.549469|S|200|1.33|0|200
A|ATNM|20260114|11:53:00.549469|S|150|1.33|0|150
A|ATNM|20260114|12:07:13.702600|S|100|1.32|0|100
A|ATNM|20260114|12:48:41.412474|S|4|1.33|0|4
A|ATNM|20260114|12:48:53.920976|S|100|1.33|0|100
A|ATNM|20260114|12:48:53.920976|S|100|1.33|0|100
A|ATNM|20260114|12:49:02.167851|S|6|1.32|0|6
A|ATNM|20260114|12:49:05.351890|S|7|1.32|0|7
A|ATNM|20260114|12:49:13.373973|S|9|1.32|0|9
A|ATNM|20260114|13:07:49.801380|S|100|1.33|0|100
A|ATNM|20260114|13:07:49.801381|S|100|1.33|0|100
A|ATNM|20260114|14:40:01.303202|S|100|1.33|0|100
A|ATNM|20260114|14:40:01.304452|S|100|1.33|0|100
A|ATNM|20260114|14:40:01.304453|S|1|1.33|0|1
A|ATNM|20260114|15:38:53.585495|S|100|1.34|0|100
A|ATNM|20260114|15:38:54.879942|S|1300|1.34|0|1300
A|ATNM|20260114|15:39:37.725663|S|100|1.34|0|100
A|ATNM|20260114|15:41:28.372053|S|3|1.34|0|3
A|ATNM|20260114|15:41:37.170744|S|2|1.34|0|2
A|ATNM|20260114|15:41:52.908319|S|2|1.34|0|2
A|ATNM|20260114|15:42:15.892516|S|2|1.34|0|2
A|ATNM|20260114|15:42:39.801482|S|2|1.34|0|2
A|ATNM|20260114|15:42:51.579302|S|2|1.34|0|2
A|ATNM|20260114|15:43:23.450604|S|2|1.34|0|2
A|ATNM|20260114|15:43:39.373241|S|2|1.34|0|2
A|ATNM|20260114|15:44:04.276067|S|2|1.34|0|2
A|ATNM|20260114|15:44:18.409386|S|3|1.34|0|3
A|ATNM|20260114|15:44:49.556844|S|2|1.34|0|2
A|ATNM|20260114|15:45:13.101979|S|2|1.34|0|2
A|ATNM|20260114|15:45:43.457746|S|2|1.34|0|2
A|ATNM|20260114|15:52:16.617344|S|95|1.33|0|95
A|ATNM|20260114|15:55:18.212079|S|100|1.33|0|100
A|ATNM|20260114|15:58:38.769998|S|100|1.33|0|100
A|ATNM|20260114|15:59:52.005917|S|43|1.33|0|43
A|ATNM|20260114|16:00:00.079253|S|742|1.33|89871|629
A|ATO|20260114|10:01:04.446161|S|30|169.77|0|30
A|ATO|20260114|11:01:57.235938|S|100|168.48|0|100
A|ATO|20260114|11:01:57.236131|S|100|168.46|0|100
A|ATO|20260114|12:13:19.465892|S|100|168.37|0|100
A|ATO|20260114|12:32:00.214324|S|20|168.94|0|20
A|ATO|20260114|12:41:33.120897|S|1|168.73|0|1
A|ATOM|20260114|12:59:31.350423|S|100|2.35|0|100
A|ATOM|20260114|12:59:31.355219|S|100|2.345|0|100
A|ATOM|20260114|13:25:51.199553|S|100|2.36|0|100
A|ATOM|20260114|15:57:53.436709|S|100|2.35|0|100
A|ATON|20260114|09:46:37.635557|S|100|.9426|0|100
A|ATON|20260114|09:47:23.576155|E|100|.934|0|100
A|ATON|20260114|09:47:53.204571|E|100|.9207|0|100
A|ATON|20260114|09:47:58.114687|E|100|.9204|0|100
A|ATON|20260114|09:48:18.433692|S|200|.91975|0|200
A|ATON|20260114|09:49:54.085606|S|100|.92905|0|100
A|ATON|20260114|09:52:30.558910|S|100|.92065|0|100
A|ATON|20260114|10:54:58.147383|E|100|.91|0|100
A|ATON|20260114|13:10:12.301809|E|200|.92|0|200
A|ATON|20260114|13:10:12.301809|E|1100|.92|0|1100
A|ATON|20260114|13:10:12.320804|E|100|.92|0|100
A|ATON|20260114|13:10:12.320804|E|500|.92|0|500
A|ATON|20260114|15:42:34.594827|S|100|.9091|0|100
A|ATON|20260114|15:42:34.595777|S|100|.9093|0|100
A|ATPC|20260114|11:08:04.596400|S|200|.07|0|200
A|ATPC|20260114|15:36:17.716578|S|200|.068|0|200
A|ATR|20260114|11:23:23.469036|S|2|126.17|0|2
A|ATR|20260114|14:26:48.547226|S|1|126.31|0|1
A|ATR|20260114|15:50:01.192770|S|30|126.79|0|30
A|ATRA|20260114|09:30:47.564898|S|200|4.365|0|200
A|ATRC|20260114|09:31:09.364286|S|5|36.475|0|5
A|ATRC|20260114|09:31:09.364355|S|5|36.475|0|5
A|ATRC|20260114|09:31:09.364416|S|4|36.475|0|4
A|ATRC|20260114|09:45:09.182042|S|9|36.11|0|9
A|ATRC|20260114|09:51:58.670962|S|5|36.65|0|5
A|ATRC|20260114|09:51:58.671032|S|5|36.65|0|5
A|ATRC|20260114|09:51:58.671095|S|5|36.65|0|5
A|ATRC|20260114|09:51:58.671161|S|5|36.65|0|5
A|ATRC|20260114|09:51:58.671224|S|5|36.65|0|5
A|ATRC|20260114|09:51:58.671286|S|5|36.62|0|5
A|ATRC|20260114|09:51:58.671347|S|5|36.62|0|5
A|ATRC|20260114|10:25:33.894603|S|86|36.99|0|86
A|ATRC|20260114|12:26:44.184299|S|10|37|0|10
A|ATRC|20260114|12:29:11.786342|S|72|36.96|0|72
A|ATRC|20260114|14:08:55.064957|S|8|37.81|0|8
A|ATRC|20260114|14:09:45.055810|S|9|37.81|0|9
A|ATRC|20260114|14:10:51.104799|S|9|37.81|0|9
A|ATRC|20260114|14:25:51.137711|S|1|37.49|0|1
A|ATRC|20260114|14:45:12.084871|S|2|37.57|0|2
A|ATRC|20260114|14:45:12.085206|S|2|37.56|0|2
A|ATRC|20260114|15:04:40.833205|S|39|37.27|0|39
A|ATRO|20260114|10:02:41.973695|S|100|69.23|0|100
A|ATRO|20260114|10:20:16.711322|S|100|70.22|0|100
A|ATRO|20260114|11:17:21.841200|S|3|70.46|0|3
A|ATRO|20260114|14:07:16.858289|S|10|71.64|0|10
A|ATRO|20260114|14:07:23.336779|S|10|71.64|0|10
A|ATRO|20260114|14:07:23.336857|S|10|71.64|0|10
A|ATRO|20260114|14:07:23.336920|S|10|71.64|0|10
A|ATRO|20260114|14:07:23.336980|S|10|71.64|0|10
A|ATRO|20260114|14:07:23.337049|S|10|71.64|0|10
A|ATRO|20260114|14:07:23.337117|S|10|71.64|0|10
A|ATRO|20260114|14:07:23.337176|S|10|71.64|0|10
A|ATS|20260114|09:30:30.638516|S|41|29.81|0|41
A|ATS|20260114|09:30:30.638672|S|1|29.81|0|1
A|ATS|20260114|10:06:22.879867|S|5|29.55|0|5
A|ATS|20260114|10:06:32.880168|S|4|29.55|0|4
A|ATS|20260114|12:44:00.573384|S|30|29.71|0|30
A|ATXG|20260114|15:51:27.583150|S|116|.49|0|116
A|ATXS|20260114|09:35:06.407947|S|100|12.52|0|100
A|AU|20260114|09:34:41.125143|S|10|99.8|0|10
A|AU|20260114|09:34:41.125614|S|63|99.8|0|63
A|AU|20260114|09:34:41.822036|S|10|99.75|0|10
A|AU|20260114|09:38:00.096348|S|63|100.15|0|63
A|AU|20260114|09:40:00.808811|S|100|99.57|0|100
A|AU|20260114|11:47:59.630620|S|169|98.49|0|169
A|AU|20260114|12:07:33.846774|S|1|98.27|0|1
A|AU|20260114|12:27:35.187780|S|50|97.72|0|50
A|AU|20260114|14:32:59.886651|S|1|99.25|0|1
A|AU|20260114|14:49:12.566268|S|10|99.15|0|10
A|AU|20260114|14:54:21.924119|S|6|99.32|0|6
A|AU|20260114|14:55:17.362774|S|6|99.31|0|6
A|AU|20260114|15:02:20.483413|S|100|99.05|0|100
A|AU|20260114|15:06:59.712080|S|7|99.03|0|7
A|AU|20260114|15:07:32.347293|S|7|99.05|0|7
A|AU|20260114|15:13:46.936148|S|12|99.38|0|12
A|AU|20260114|15:27:06.462092|S|51|99.57|0|51
A|AU|20260114|15:50:00.316095|S|20|99.085|0|20
A|AU|20260114|15:58:24.546584|S|1|99.5|0|1
A|AU|20260114|15:59:05.526974|S|5|99.45|0|5
A|AU|20260114|15:59:08.686786|S|6|99.46|0|6
A|AU|20260114|15:59:48.546860|S|8|99.395|0|8
A|AU|20260114|15:59:49.554752|S|58|99.39|0|58
A|AU|20260114|15:59:49.554752|S|120|99.405|0|120
A|AUB|20260114|10:07:03.027097|S|20|36.73|0|20
A|AUB|20260114|10:15:02.534596|S|20|36.91|0|20
A|AUB|20260114|10:30:03.757289|S|20|36.78|0|20
A|AUB|20260114|10:40:53.834554|S|10|36.72|0|10
A|AUB|20260114|10:57:02.062330|S|111|36.9|0|111
A|AUB|20260114|12:57:14.964891|S|1|37.07|0|1
A|AUB|20260114|12:57:14.964892|S|1|37.07|0|1
A|AUB|20260114|12:57:35.816097|S|1|37.06|0|1
A|AUB|20260114|12:59:06.056466|S|1|37.03|0|1
A|AUB|20260114|13:40:24.078578|S|8|37.09|0|8
A|AUB|20260114|13:57:45.903555|S|19|37.09|0|19
A|AUB|20260114|14:20:44.277638|S|7|37.1|0|7
A|AUB|20260114|14:59:46.210216|S|1|37.2|0|1
A|AUB|20260114|15:13:27.243223|S|100|37.32|0|100
A|AUB|20260114|15:48:39.130821|S|1|37.14|0|1
A|AUB|20260114|15:48:48.358833|S|1|37.13|0|1
A|AUB|20260114|15:49:46.771200|S|40|37.11|0|40
A|AUGO|20260114|14:06:11.500068|S|71|58.69|0|71
A|AUGO|20260114|14:06:11.505759|S|43|58.69|0|43
A|AUGO|20260114|14:07:55.912084|S|117|58.82|0|117
A|AUGO|20260114|14:17:10.017592|S|118|59.24|0|118
A|AUGO|20260114|14:17:36.519855|S|12|59.13|0|12
A|AUGO|20260114|14:17:36.519874|S|100|59.13|0|100
A|AUGO|20260114|14:17:36.519875|S|11|59.13|0|11
A|AUGO|20260114|14:17:36.522457|S|100|59.1|0|100
A|AUGO|20260114|14:17:36.539036|S|13|59.13|0|13
A|AUGO|20260114|14:17:36.539404|S|111|59.13|0|111
A|AUGO|20260114|14:18:41.641295|S|100|58.96|0|100
A|AUGO|20260114|14:18:41.641356|S|100|58.96|0|100
A|AUGO|20260114|14:18:41.641521|S|41|58.96|0|41
A|AUGO|20260114|14:18:41.665226|S|200|58.96|0|200
A|AUGO|20260114|14:18:41.665335|S|84|58.96|0|84
A|AUGO|20260114|14:19:19.242578|S|120|58.82|0|120
A|AUGO|20260114|14:20:58.586047|S|114|58.96|0|114
A|AUGO|20260114|14:21:00.167611|S|110|58.96|0|110
A|AUGO|20260114|14:32:14.334552|S|8|58.93|0|8
A|AUPH|20260114|11:13:10.023957|S|23|15.055|0|23
A|AUPH|20260114|11:13:10.023958|S|77|15.055|0|77
A|AUPH|20260114|14:14:04.344529|S|103|15.13|0|103
A|AUPH|20260114|14:14:04.346731|S|351|15.13|0|351
A|AUPH|20260114|14:14:04.346731|S|77|15.13|0|77
A|AUPH|20260114|14:19:47.654008|S|107|15.13|0|107
A|AUPH|20260114|14:19:47.830990|S|63|15.13|0|63
A|AUPH|20260114|15:56:08.141313|S|100|15.2|0|100
A|AUR|20260114|09:30:38.915349|S|5|4.6|0|5
A|AUR|20260114|09:30:38.915350|S|57|4.6|0|57
A|AUR|20260114|09:38:26.697617|S|100|4.535|0|100
A|AUR|20260114|09:46:03.106079|S|100|4.525|0|100
A|AUR|20260114|10:05:47.959195|S|100|4.555|0|100
A|AUR|20260114|10:05:47.959264|S|100|4.555|0|100
A|AUR|20260114|10:14:41.699492|S|100|4.565|0|100
A|AUR|20260114|10:56:32.324908|S|100|4.51|0|100
A|AUR|20260114|10:56:32.324926|S|100|4.51|0|100
A|AUR|20260114|10:56:32.324943|S|100|4.51|0|100
A|AUR|20260114|10:56:32.325626|S|200|4.51|0|200
A|AUR|20260114|10:56:32.325686|S|100|4.51|0|100
A|AUR|20260114|10:56:32.325700|S|100|4.51|0|100
A|AUR|20260114|10:57:27.848957|S|100|4.51|0|100
A|AUR|20260114|11:00:05.276826|S|100|4.51|0|100
A|AUR|20260114|11:10:21.111300|S|200|4.505|0|200
A|AUR|20260114|11:11:45.997927|S|100|4.51|0|100
A|AUR|20260114|11:13:12.119072|S|1|4.51|0|1
A|AUR|20260114|11:13:59.587938|S|100|4.5|0|100
A|AUR|20260114|11:24:41.014124|S|200|4.555|0|200
A|AUR|20260114|11:39:31.477529|S|200|4.55|0|200
A|AUR|20260114|11:39:40.625051|S|100|4.555|0|100
A|AUR|20260114|11:39:40.625095|S|200|4.555|0|200
A|AUR|20260114|11:39:40.625130|S|100|4.555|0|100
A|AUR|20260114|12:11:28.949178|S|4|4.55|0|4
A|AUR|20260114|12:11:28.949530|S|96|4.55|0|96
A|AUR|20260114|12:25:00.378850|S|100|4.55|0|100
A|AUR|20260114|12:46:04.136188|S|100|4.54|0|100
A|AUR|20260114|13:00:38.216093|S|1700|4.505|0|1700
A|AUR|20260114|13:30:38.900895|S|9|4.55|0|9
A|AUR|20260114|13:30:38.900907|S|91|4.55|0|91
A|AUR|20260114|13:51:51.086089|S|100|4.535|0|100
A|AUR|20260114|14:13:51.656502|S|100|4.55|0|100
A|AUR|20260114|14:15:38.441046|S|4|4.55|0|4
A|AUR|20260114|14:52:01.855603|S|5|4.595|0|5
A|AUR|20260114|14:52:01.855635|S|195|4.595|0|195
A|AUR|20260114|15:02:54.304027|S|100|4.58|0|100
A|AUR|20260114|15:17:53.102606|S|1|4.59|0|1
A|AUR|20260114|15:52:42.263274|S|1000|4.585|0|1000
A|AUST|20260114|09:30:00.144683|E|6594|1.77|73396|214
A|AUST|20260114|10:41:40.849823|S|100|1.73|0|100
A|AUST|20260114|10:41:43.823105|S|25|1.74|0|25
A|AUST|20260114|11:25:33.570114|S|86|1.79|0|86
A|AUST|20260114|12:04:20.788284|S|100|1.78|0|100
A|AUST|20260114|12:25:25.144994|S|3|1.76|0|3
A|AUST|20260114|12:25:53.830254|S|5|1.75|0|5
A|AUST|20260114|13:09:54.429143|S|1|1.75|0|1
A|AUST|20260114|13:44:35.967070|S|100|1.78|0|100
A|AUST|20260114|14:05:43.147856|E|85|1.79|0|85
A|AUST|20260114|14:06:26.325996|S|117|1.8|0|117
A|AUST|20260114|14:06:55.664720|S|83|1.8|0|83
A|AUST|20260114|15:59:37.177710|S|6|1.79|0|6
A|AUST|20260114|15:59:37.177711|E|32|1.79|0|32
A|AUST|20260114|16:00:00.108905|E|13|1.79|106015|13
A|AUTL|20260114|09:51:44.194757|S|100|1.375|0|100
A|AUTL|20260114|09:51:44.877538|S|100|1.375|0|100
A|AUTL|20260114|09:52:05.180704|S|100|1.375|0|100
A|AUTL|20260114|09:55:30.924997|S|100|1.38|0|100
A|AUTL|20260114|09:57:03.803258|S|100|1.37|0|100
A|AUTL|20260114|10:04:46.141190|S|1|1.36|0|1
A|AUTL|20260114|10:06:25.191442|S|1|1.36|0|1
A|AUTL|20260114|10:06:25.191442|S|1|1.36|0|1
A|AUTL|20260114|10:36:12.537580|S|1|1.39|0|1
A|AUTL|20260114|11:20:37.463834|S|1|1.41|0|1
A|AUTL|20260114|11:44:38.854705|S|100|1.4|0|100
A|AUTL|20260114|11:44:38.854706|S|172|1.4|0|172
A|AUTL|20260114|14:13:42.314323|S|100|1.43|0|100
A|AUTL|20260114|14:13:48.824358|S|19|1.43|0|19
A|AUTL|20260114|14:13:48.824358|S|1177|1.43|0|1177
A|AUTL|20260114|14:13:48.824359|S|100|1.43|0|100
A|AUTL|20260114|14:23:00.354785|S|100|1.425|0|100
A|AUTL|20260114|14:23:21.894635|S|100|1.425|0|100
A|AUTL|20260114|14:48:44.862678|S|100|1.43|0|100
A|AUTL|20260114|15:40:39.183525|S|100|1.425|0|100
A|AUTL|20260114|15:41:46.719341|S|100|1.425|0|100
A|AUTL|20260114|15:54:51.831885|S|100|1.43|0|100
A|AUTL|20260114|15:57:20.006453|S|100|1.42|0|100
A|AVA|20260114|14:31:23.455960|S|1|39.66|0|1
A|AVA|20260114|15:09:53.701592|S|8|39.77|0|8
A|AVA|20260114|15:09:53.701592|S|1|39.77|0|1
A|AVA|20260114|15:56:13.235697|S|33|39.64|0|33
A|AVA|20260114|15:56:40.611500|S|34|39.64|0|34
A|AVA|20260114|15:56:44.731800|S|3|39.64|0|3
A|AVAH|20260114|14:58:23.734685|S|100|9.13|0|100
A|AVAH|20260114|15:57:17.402030|S|700|9.33|0|700
A|AVAH|20260114|15:58:06.383359|S|47|9.33|0|47
A|AVAH|20260114|15:58:08.327230|S|53|9.33|0|53
A|AVAL|20260114|15:13:50.215339|S|100|4.29|0|100
A|AVAV|20260114|09:42:07.588801|S|80|346.88|0|80
A|AVAV|20260114|10:18:08.140287|S|2|369.52|0|2
A|AVAV|20260114|10:30:26.237033|S|10|367.09|0|10
A|AVAV|20260114|11:00:21.543407|S|1|367.5|0|1
A|AVAV|20260114|11:00:22.137649|S|1|367.37|0|1
A|AVAV|20260114|11:00:22.137649|S|2|367.37|0|2
A|AVAV|20260114|11:22:50.360873|S|1|370.87|0|1
A|AVAV|20260114|11:24:20.148460|S|27|370.75|0|27
A|AVAV|20260114|11:32:02.424939|S|30|372.09|0|30
A|AVAV|20260114|11:40:17.360076|S|23|373.17|0|23
A|AVAV|20260114|11:43:32.136764|S|1|371.74|0|1
A|AVAV|20260114|13:05:37.780283|S|1|373.87|0|1
A|AVAV|20260114|13:25:08.588111|S|1|378.27|0|1
A|AVAV|20260114|13:34:35.974576|S|1|378.59|0|1
A|AVAV|20260114|15:02:57.206894|S|10|376.55|0|10
A|AVAV|20260114|15:02:57.206964|S|10|376.55|0|10
A|AVAV|20260114|15:32:07.810988|S|40|375.95|0|40
A|AVAV|20260114|15:38:55.440187|S|80|377.67|0|80
A|AVAV|20260114|15:51:51.671361|S|100|380.38|0|100
A|AVB|20260114|09:46:57.404038|S|100|181.99|0|100
A|AVB|20260114|10:15:34.434000|S|7|181.06|0|7
A|AVB|20260114|10:15:34.434166|S|100|181.04|0|100
A|AVB|20260114|11:19:05.744941|S|4|179.59|0|4
A|AVB|20260114|11:19:54.233211|S|1|179.58|0|1
A|AVB|20260114|11:20:02.591070|S|3|179.59|0|3
A|AVB|20260114|11:20:28.796615|S|4|179.59|0|4
A|AVB|20260114|13:35:46.053595|S|3|179.48|0|3
A|AVB|20260114|15:51:26.933238|S|100|179.59|0|100
A|AVB|20260114|15:57:50.081301|S|100|180.1|0|100
A|AVBP|20260114|09:36:18.926725|S|10|22.02|0|10
A|AVBP|20260114|11:34:09.053727|S|30|22.14|0|30
A|AVBP|20260114|15:56:01.442472|S|5|22.52|0|5
A|AVDE|20260114|10:12:16.311370|S|100|85.22|0|100
A|AVDE|20260114|10:12:16.313947|S|100|85.215|0|100
A|AVDE|20260114|10:46:14.620963|S|2|85.12|0|2
A|AVDE|20260114|11:10:19.366331|S|100|85.19|0|100
A|AVDE|20260114|14:59:08.182588|S|100|85.22|0|100
A|AVDE|20260114|15:57:50.081278|S|100|85.27|0|100
A|AVDL|20260114|10:15:13.310778|S|100|21.485|0|100
A|AVDL|20260114|10:41:57.482197|S|100|21.495|0|100
A|AVDL|20260114|10:41:57.522281|S|100|21.495|0|100
A|AVDL|20260114|10:41:57.967291|S|100|21.495|0|100
A|AVDL|20260114|11:02:40.322327|S|400|21.505|0|400
A|AVDL|20260114|11:04:21.207287|S|500|21.535|0|500
A|AVDL|20260114|11:05:00.326041|S|500|21.535|0|500
A|AVDL|20260114|11:06:14.648629|S|600|21.515|0|600
A|AVDL|20260114|11:16:53.469071|S|300|21.525|0|300
A|AVDL|20260114|11:16:54.283236|S|300|21.525|0|300
A|AVDL|20260114|11:17:21.452603|S|100|21.515|0|100
A|AVDL|20260114|11:22:26.975743|S|100|21.51|0|100
A|AVDL|20260114|11:24:53.072411|S|100|21.51|0|100
A|AVDL|20260114|11:34:53.531661|S|100|21.52|0|100
A|AVDL|20260114|11:42:15.852946|S|46|21.52|0|46
A|AVDL|20260114|12:08:43.417171|S|100|21.595|0|100
A|AVDL|20260114|12:25:26.221258|S|100|21.56|0|100
A|AVDL|20260114|13:06:22.211077|S|100|21.55|0|100
A|AVDL|20260114|13:06:22.279823|S|344|21.555|0|344
A|AVDL|20260114|13:06:22.279990|S|344|21.555|0|344
A|AVDL|20260114|13:39:47.915856|S|431|21.525|0|431
A|AVDL|20260114|13:39:47.915947|S|369|21.525|0|369
A|AVDL|20260114|13:46:18.465229|S|539|21.545|0|539
A|AVDL|20260114|13:46:18.465321|S|261|21.545|0|261
A|AVDL|20260114|14:05:35.648525|S|404|21.555|0|404
A|AVDL|20260114|14:05:35.648608|S|396|21.555|0|396
A|AVDL|20260114|14:07:22.715733|S|278|21.555|0|278
A|AVDL|20260114|14:08:44.507871|S|300|21.545|0|300
A|AVDL|20260114|14:08:48.242967|S|185|21.545|0|185
A|AVDL|20260114|14:43:16.588367|S|404|21.545|0|404
A|AVDL|20260114|14:43:16.588456|S|396|21.545|0|396
A|AVDL|20260114|14:47:12.039507|S|100|21.535|0|100
A|AVDL|20260114|14:50:43.640837|S|100|21.525|0|100
A|AVDL|20260114|14:51:01.765173|S|400|21.525|0|400
A|AVDL|20260114|14:57:37.438107|S|36|21.51|0|36
A|AVDL|20260114|14:57:58.295417|S|100|21.51|0|100
A|AVDL|20260114|15:16:01.215774|S|100|21.515|0|100
A|AVDL|20260114|15:16:01.223792|S|406|21.515|0|406
A|AVDL|20260114|15:16:18.352971|S|100|21.535|0|100
A|AVDL|20260114|15:35:08.534428|S|7|21.53|0|7
A|AVDL|20260114|15:35:08.534493|S|93|21.53|0|93
A|AVDL|20260114|15:50:44.042225|S|100|21.515|0|100
A|AVDL|20260114|15:51:30.348545|S|100|21.51|0|100
A|AVEM|20260114|12:50:11.557411|S|100|80.69|0|100
A|AVEM|20260114|13:48:45.668466|S|100|80.725|0|100
A|AVEM|20260114|14:07:29.616191|S|25|80.84|0|25
A|AVGG|20260114|14:53:05.929461|S|200|25.5|0|200
A|AVGO|20260114|09:30:01.253436|S|40|348.9|0|40
A|AVGO|20260114|09:30:01.254095|S|40|348.9|0|40
A|AVGO|20260114|09:30:01.254576|S|69|348.9|0|69
A|AVGO|20260114|09:30:01.254707|S|1|348.9|0|1
A|AVGO|20260114|09:30:01.255250|S|40|348.9|0|40
A|AVGO|20260114|09:30:01.255416|S|10|348.9|0|10
A|AVGO|20260114|09:30:10.199182|S|100|349.71|0|100
A|AVGO|20260114|09:31:30.497673|S|40|348|0|40
A|AVGO|20260114|09:35:53.387551|S|40|347.71|0|40
A|AVGO|20260114|09:40:51.459038|S|27|345.22|0|27
A|AVGO|20260114|09:43:56.807977|S|3|344.17|0|3
A|AVGO|20260114|09:44:54.730973|S|6|343.48|0|6
A|AVGO|20260114|09:47:32.416168|S|100|344.14|0|100
A|AVGO|20260114|09:52:24.778715|S|4|343.91|0|4
A|AVGO|20260114|09:58:32.827812|S|100|341.84|0|100
A|AVGO|20260114|09:58:32.827826|S|3|341.8|0|3
A|AVGO|20260114|09:58:32.827835|S|3|341.8|0|3
A|AVGO|20260114|09:58:32.828213|S|3|341.8|0|3
A|AVGO|20260114|09:58:32.828317|S|100|341.77|0|100
A|AVGO|20260114|09:58:47.050129|S|40|341.71|0|40
A|AVGO|20260114|09:58:47.324052|S|40|341.7|0|40
A|AVGO|20260114|09:58:47.324052|S|40|341.7|0|40
A|AVGO|20260114|09:58:47.324064|S|15|341.7|0|15
A|AVGO|20260114|09:58:47.324228|S|25|341.7|0|25
A|AVGO|20260114|10:00:47.231359|S|40|340.13|0|40
A|AVGO|20260114|10:00:47.231372|S|37|340.13|0|37
A|AVGO|20260114|10:02:24.592103|S|40|339.77|0|40
A|AVGO|20260114|10:02:40.829554|S|40|340.04|0|40
A|AVGO|20260114|10:02:54.158462|S|40|339.675|0|40
A|AVGO|20260114|10:09:28.924709|S|40|340.23|0|40
A|AVGO|20260114|10:09:32.060945|S|19|340.185|0|19
A|AVGO|20260114|10:09:44.462565|S|40|340.61|0|40
A|AVGO|20260114|10:09:57.578971|S|40|340.77|0|40
A|AVGO|20260114|10:10:19.100857|S|40|340.38|0|40
A|AVGO|20260114|10:10:29.511326|S|40|340.425|0|40
A|AVGO|20260114|10:10:40.090438|S|40|340.495|0|40
A|AVGO|20260114|10:11:06.343391|S|40|340.12|0|40
A|AVGO|20260114|10:11:44.189818|S|40|340.33|0|40
A|AVGO|20260114|10:12:05.750404|S|40|340.73|0|40
A|AVGO|20260114|10:12:20.114526|S|40|340.965|0|40
A|AVGO|20260114|10:33:01.009028|S|4|338.395|0|4
A|AVGO|20260114|10:44:19.788298|S|100|337.81|0|100
A|AVGO|20260114|10:44:19.788406|S|100|337.8|0|100
A|AVGO|20260114|10:48:00.399944|S|40|336.945|0|40
A|AVGO|20260114|10:48:13.131229|S|40|336.82|0|40
A|AVGO|20260114|10:49:46.549245|S|40|337.075|0|40
A|AVGO|20260114|10:49:59.387710|S|40|336.985|0|40
A|AVGO|20260114|10:50:19.201176|S|40|336.74|0|40
A|AVGO|20260114|10:50:34.390042|S|40|337.19|0|40
A|AVGO|20260114|10:50:51.598928|S|40|336.98|0|40
A|AVGO|20260114|10:58:53.295118|S|1|338.35|0|1
A|AVGO|20260114|11:00:36.884390|S|100|338.24|0|100
A|AVGO|20260114|11:01:33.695970|S|100|338.465|0|100
A|AVGO|20260114|11:02:50.219307|S|3|338.7|0|3
A|AVGO|20260114|11:04:07.652181|S|40|339.39|0|40
A|AVGO|20260114|11:07:50.024763|S|100|337.405|0|100
A|AVGO|20260114|11:15:52.044566|S|2|336.48|0|2
A|AVGO|20260114|11:21:24.360727|S|4|336.41|0|4
A|AVGO|20260114|11:31:08.084218|S|1|336.6|0|1
A|AVGO|20260114|11:33:01.605352|S|80|336.105|0|80
A|AVGO|20260114|11:36:30.441808|S|40|335.62|0|40
A|AVGO|20260114|11:36:44.125558|S|40|335.66|0|40
A|AVGO|20260114|11:55:13.775215|S|40|335.12|0|40
A|AVGO|20260114|11:57:45.825532|S|40|335.97|0|40
A|AVGO|20260114|12:19:43.283766|S|4|337.13|0|4
A|AVGO|20260114|12:22:04.525093|S|7|336.56|0|7
A|AVGO|20260114|12:36:40.847502|S|40|336.36|0|40
A|AVGO|20260114|12:45:27.350873|S|100|336.715|0|100
A|AVGO|20260114|12:56:55.151060|S|40|336.1|0|40
A|AVGO|20260114|13:04:51.540371|S|100|337.015|0|100
A|AVGO|20260114|13:04:51.541634|S|40|336.91|0|40
A|AVGO|20260114|13:58:53.140251|S|100|338.365|0|100
A|AVGO|20260114|14:04:13.281005|S|40|338.14|0|40
A|AVGO|20260114|14:07:21.349321|S|40|338.175|0|40
A|AVGO|20260114|14:14:34.968507|S|3|337.57|0|3
A|AVGO|20260114|14:20:01.035849|S|5|338.5|0|5
A|AVGO|20260114|14:21:00.773749|S|5|338.7|0|5
A|AVGO|20260114|14:23:20.896655|S|40|339.225|0|40
A|AVGO|20260114|14:23:28.690078|S|40|339.235|0|40
A|AVGO|20260114|14:27:06.914273|S|10|338.82|0|10
A|AVGO|20260114|14:27:32.724123|S|21|338.53|0|21
A|AVGO|20260114|14:32:32.375033|S|6|338.78|0|6
A|AVGO|20260114|14:33:03.250674|S|36|339.03|0|36
A|AVGO|20260114|14:35:17.216679|E|60|338.62|0|60
A|AVGO|20260114|14:35:17.276862|E|40|338.6|0|40
A|AVGO|20260114|14:39:15.623117|S|37|338.65|0|37
A|AVGO|20260114|14:39:15.623185|S|3|338.65|0|3
A|AVGO|20260114|14:55:13.119629|S|3|337.2|0|3
A|AVGO|20260114|14:59:16.847803|S|100|336.75|0|100
A|AVGO|20260114|14:59:42.147585|S|100|336.51|0|100
A|AVGO|20260114|15:01:52.820428|S|80|336.38|0|80
A|AVGO|20260114|15:01:52.820450|S|80|336.38|0|80
A|AVGO|20260114|15:01:52.820451|S|70|336.38|0|70
A|AVGO|20260114|15:01:52.820491|S|2|336.38|0|2
A|AVGO|20260114|15:01:52.820492|S|40|336.38|0|40
A|AVGO|20260114|15:01:52.820492|S|8|336.38|0|8
A|AVGO|20260114|15:07:45.309271|S|80|338.63|0|80
A|AVGO|20260114|15:07:45.309287|S|2|338.64|0|2
A|AVGO|20260114|15:07:45.309399|S|78|338.64|0|78
A|AVGO|20260114|15:07:46.019233|S|100|338.42|0|100
A|AVGO|20260114|15:16:10.995886|S|40|338.01|0|40
A|AVGO|20260114|15:16:10.996480|S|41|338.01|0|41
A|AVGO|20260114|15:19:26.288027|S|40|338.14|0|40
A|AVGO|20260114|15:43:21.258722|S|40|340.035|0|40
A|AVGO|20260114|15:48:55.002886|S|7|338.66|0|7
A|AVGO|20260114|15:51:05.845465|S|40|339.115|0|40
A|AVGO|20260114|15:51:27.042116|S|244|338.93|0|244
A|AVGO|20260114|15:52:06.180776|S|105|339.38|0|105
A|AVGO|20260114|15:56:52.056711|S|3|340.03|0|3
A|AVGO|20260114|15:57:26.068904|S|8|340.17|0|8
A|AVGO|20260114|15:57:58.053851|S|40|340.37|0|40
A|AVGO|20260114|15:59:00.696101|S|3|340.24|0|3
A|AVGO|20260114|15:59:57.046497|S|6|339.87|0|6
A|AVGO|20260114|15:59:57.046508|S|5|339.87|0|5
A|AVGX|20260114|09:56:26.752621|S|100|45.43|0|100
A|AVGX|20260114|11:24:02.703419|S|10|43.8|0|10
A|AVGX|20260114|11:24:02.703550|S|10|43.8|0|10
A|AVGX|20260114|13:04:51.541333|E|10|43.95|0|10
A|AVGX|20260114|13:36:09.270563|S|100|43.495|0|100
A|AVIR|20260114|09:32:43.590397|S|22|3.5|0|22
A|AVIR|20260114|09:32:43.590397|S|78|3.49|0|78
A|AVK|20260114|10:01:13.273081|S|100|12.805|0|100
A|AVK|20260114|11:49:39.200546|S|93|12.81|0|93
A|AVK|20260114|15:01:24.820935|S|134|12.84|0|134
A|AVK|20260114|15:11:13.126508|S|100|12.85|0|100
A|AVNT|20260114|09:46:21.807140|S|18|35.27|0|18
A|AVNT|20260114|09:46:48.636221|S|1|35.3|0|1
A|AVNT|20260114|10:33:05.264517|S|15|34.69|0|15
A|AVNT|20260114|10:33:05.264517|S|15|34.69|0|15
A|AVNT|20260114|10:34:25.571507|S|48|34.62|0|48
A|AVNT|20260114|10:44:32.053748|S|100|34.675|0|100
A|AVNW|20260114|09:54:25.422441|S|13|21.33|0|13
A|AVO|20260114|15:39:36.767695|S|60|12.7|0|60
A|AVPT|20260114|10:52:22.711578|S|5|13.17|0|5
A|AVPT|20260114|11:47:19.827346|S|20|13.16|0|20
A|AVPT|20260114|12:24:45.385299|S|50|13.11|0|50
A|AVPT|20260114|12:37:28.459307|S|20|13.06|0|20
A|AVPT|20260114|12:46:24.699093|S|2|13.06|0|2
A|AVPT|20260114|12:50:16.128424|S|2|13.03|0|2
A|AVPT|20260114|12:53:51.960808|S|24|13.04|0|24
A|AVPT|20260114|12:58:27.516095|S|1|13.02|0|1
A|AVPT|20260114|14:05:42.614873|S|2|12.91|0|2
A|AVPT|20260114|14:46:15.682666|S|2|12.93|0|2
A|AVPT|20260114|14:50:01.512360|S|25|12.93|0|25
A|AVPT|20260114|15:02:10.304073|S|25|12.99|0|25
A|AVPT|20260114|15:17:06.163264|S|25|13.01|0|25
A|AVPT|20260114|15:30:24.501728|S|25|13.02|0|25
A|AVPT|20260114|15:58:36.521741|S|100|13.02|0|100
A|AVS|20260114|13:17:16.162849|S|100|9.67|0|100
A|AVS|20260114|14:28:33.521886|S|100|9.62|0|100
A|AVS|20260114|14:28:37.301266|S|100|9.62|0|100
A|AVS|20260114|14:59:29.736265|S|100|9.66|0|100
A|AVT|20260114|10:13:20.113587|S|100|50.41|0|100
A|AVT|20260114|12:07:30.885323|S|40|50.33|0|40
A|AVT|20260114|14:10:59.482459|S|115|50.17|0|115
A|AVT|20260114|14:15:11.568505|S|135|50.17|0|135
A|AVT|20260114|15:15:36.766187|S|80|50.2|0|80
A|AVT|20260114|15:56:14.312977|S|100|50.01|0|100
A|AVT|20260114|15:56:14.317220|S|100|50.01|0|100
A|AVT|20260114|15:56:14.319785|S|100|50.01|0|100
A|AVT|20260114|15:56:14.329096|S|100|50.01|0|100
A|AVT|20260114|15:56:14.361302|S|300|50|0|300
A|AVTR|20260114|10:52:28.158231|S|100|12.66|0|100
A|AVTR|20260114|10:52:28.158232|S|100|12.66|0|100
A|AVTR|20260114|11:27:36.300916|S|100|12.815|0|100
A|AVTR|20260114|11:35:06.588586|S|100|12.83|0|100
A|AVTR|20260114|11:51:10.645703|S|4|12.67|0|4
A|AVTR|20260114|11:57:20.103498|S|100|12.265|0|100
A|AVTR|20260114|11:57:24.176901|S|500|12.195|0|500
A|AVTR|20260114|11:57:24.177001|S|300|12.195|0|300
A|AVTR|20260114|11:57:24.302472|S|198|12.195|0|198
A|AVTR|20260114|11:57:25.958420|S|300|12.09|0|300
A|AVTR|20260114|11:57:27.751254|S|300|12.055|0|300
A|AVTR|20260114|11:57:28.866667|S|109|12.055|0|109
A|AVTR|20260114|11:57:29.002550|S|100|11.98|0|100
A|AVTR|20260114|11:57:29.157125|S|109|11.975|0|109
A|AVTR|20260114|11:57:29.698009|S|198|11.945|0|198
A|AVTR|20260114|11:57:29.752954|S|100|11.95|0|100
A|AVTR|20260114|11:57:35.040663|S|300|11.935|0|300
A|AVTR|20260114|11:57:42.138788|S|100|11.995|0|100
A|AVTR|20260114|11:57:42.138804|S|100|11.995|0|100
A|AVTR|20260114|11:57:42.423167|S|500|12.005|0|500
A|AVTR|20260114|12:03:25.151493|S|100|12.4|0|100
A|AVTR|20260114|12:04:12.053022|S|100|12.41|0|100
A|AVTR|20260114|12:04:30.461494|S|100|12.43|0|100
A|AVTR|20260114|12:05:44.228693|S|500|12.395|0|500
A|AVTR|20260114|12:05:44.228836|S|500|12.395|0|500
A|AVTR|20260114|12:05:57.720140|S|100|12.36|0|100
A|AVTR|20260114|12:22:35.214809|S|100|12.25|0|100
A|AVTR|20260114|12:24:46.324744|S|100|12.19|0|100
A|AVTR|20260114|12:53:53.910305|S|15|12.35|0|15
A|AVTR|20260114|13:18:26.540542|S|100|12.4|0|100
A|AVTR|20260114|13:55:28.567863|S|100|12.45|0|100
A|AVTR|20260114|14:09:17.545196|S|100|12.505|0|100
A|AVTR|20260114|15:31:14.737758|S|292|12.505|0|292
A|AVTR|20260114|15:41:12.130333|S|100|12.505|0|100
A|AVTR|20260114|15:50:06.591659|S|100|12.43|0|100
A|AVTR|20260114|15:59:54.688256|S|100|12.37|0|100
A|AVTX|20260114|13:32:02.560186|E|97|16.3|0|97
A|AVTX|20260114|13:32:40.098184|E|96|16.26|0|96
A|AVTX|20260114|13:32:57.135107|E|4|16.26|0|4
A|AVTX|20260114|14:53:56.605975|E|10|16.23|0|10
A|AVTX|20260114|15:17:49.688754|E|83|16.22|0|83
A|AVTX|20260114|15:27:52.664517|E|85|16.29|0|85
A|AVTX|20260114|15:38:03.854206|E|38|16.33|0|38
A|AVTX|20260114|15:38:23.830032|E|62|16.33|0|62
A|AVTX|20260114|15:38:23.830032|E|38|16.3|0|38
A|AVTX|20260114|15:39:13.581755|E|100|16.33|0|100
A|AVTX|20260114|15:39:33.211779|E|7|16.3|0|7
A|AVTX|20260114|15:58:29.848355|S|100|16.32|0|100
A|AVUS|20260114|14:24:58.257195|S|100|114.35|0|100
A|AVUV|20260114|12:20:57.902784|S|10|107.28|0|10
A|AVX|20260114|11:13:02.850208|S|25|2.2|0|25
A|AVX|20260114|11:13:02.850286|S|25|2.2|0|25
A|AVX|20260114|11:13:02.850353|S|25|2.2|0|25
A|AVX|20260114|11:13:02.850415|S|25|2.2|0|25
A|AVX|20260114|11:13:02.850477|S|25|2.2|0|25
A|AVX|20260114|15:50:18.921137|S|25|2.07|0|25
A|AVX|20260114|15:50:18.921203|S|25|2.07|0|25
A|AVX|20260114|15:50:18.921263|S|25|2.07|0|25
A|AVX|20260114|15:50:18.921324|S|25|2.07|0|25
A|AVX|20260114|15:50:18.921385|S|25|2.07|0|25
A|AVXL|20260114|09:35:56.405580|S|100|4.83|0|100
A|AVXL|20260114|09:55:56.777859|S|100|4.795|0|100
A|AVXL|20260114|11:16:22.672201|S|1|4.86|0|1
A|AVXL|20260114|12:33:02.945809|S|100|4.75|0|100
A|AVXL|20260114|12:34:02.806252|S|100|4.75|0|100
A|AVXL|20260114|12:34:21.630149|S|3|4.75|0|3
A|AVXL|20260114|12:59:57.691119|S|32|4.75|0|32
A|AVXL|20260114|12:59:57.691119|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178506|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178519|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178624|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178693|S|76|4.75|0|76
A|AVXL|20260114|13:00:15.178758|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178773|S|21|4.75|0|21
A|AVXL|20260114|13:00:15.178785|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178817|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178826|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.178871|S|76|4.75|0|76
A|AVXL|20260114|13:00:15.178943|S|100|4.74|0|100
A|AVXL|20260114|13:00:15.179060|S|100|4.74|0|100
A|AVXL|20260114|13:00:15.179256|S|38|4.74|0|38
A|AVXL|20260114|13:00:15.179336|S|38|4.74|0|38
A|AVXL|20260114|13:00:15.179407|S|100|4.75|0|100
A|AVXL|20260114|13:00:15.179430|S|38|4.75|0|38
A|AVXL|20260114|13:00:15.179665|S|100|4.74|0|100
A|AVXL|20260114|13:00:15.179792|S|100|4.74|0|100
A|AVXL|20260114|13:00:15.180010|S|100|4.74|0|100
A|AVXL|20260114|13:00:15.181816|S|100|4.74|0|100
A|AVXL|20260114|13:00:15.181952|S|100|4.74|0|100
A|AVXL|20260114|13:00:17.679937|S|600|4.75|0|600
A|AVXL|20260114|15:59:07.910161|S|486|4.84|0|486
A|AVXL|20260114|15:59:07.910171|S|141|4.84|0|141
A|AVY|20260114|10:58:45.773396|S|100|187.955|0|100
A|AVY|20260114|12:40:00.306913|S|1|188.3|0|1
A|AVY|20260114|12:43:15.115594|S|10|188.29|0|10
A|AVY|20260114|12:43:15.115594|S|16|188.29|0|16
A|AVY|20260114|12:49:11.698631|S|2|188.14|0|2
A|AVY|20260114|12:50:09.524744|S|2|188.13|0|2
A|AVY|20260114|14:09:00.181906|S|1|188.57|0|1
A|AVY|20260114|15:59:23.908753|S|2|188.32|0|2
A|AWF|20260114|15:05:42.121904|S|100|10.63|0|100
A|AWI|20260114|13:48:22.872507|S|100|195.78|0|100
A|AWK|20260114|09:36:49.052375|S|100|132.27|0|100
A|AWK|20260114|09:37:24.738106|S|6|132.11|0|6
A|AWK|20260114|10:57:43.265351|S|2|131.27|0|2
A|AWK|20260114|14:11:10.044609|S|4|132.2|0|4
A|AWK|20260114|14:44:00.416139|S|1|132.61|0|1
A|AWK|20260114|14:45:14.593565|S|1|132.67|0|1
A|AWK|20260114|15:46:42.154571|S|1|132.23|0|1
A|AWK|20260114|15:51:23.172454|S|1|132.36|0|1
A|AWK|20260114|15:51:25.201386|S|11|132.36|0|11
A|AWK|20260114|15:51:25.201386|S|100|132.36|0|100
A|AWK|20260114|15:51:25.201387|S|42|132.36|0|42
A|AWK|20260114|15:54:42.528244|S|1|132.28|0|1
A|AWK|20260114|15:55:02.992804|S|1|132.29|0|1
A|AWK|20260114|15:59:46.551945|S|100|132.41|0|100
A|AWP|20260114|12:37:03.177665|S|100|3.89|0|100
A|AWR|20260114|12:51:50.402051|S|5|74.3|0|5
A|AWR|20260114|12:51:50.402052|S|28|74.29|0|28
A|AWR|20260114|14:51:05.893252|S|100|75.28|0|100
A|AWR|20260114|15:59:43.553072|S|22|75.48|0|22
A|AWX|20260114|12:05:53.882551|S|1|2.62|0|1
A|AWX|20260114|15:19:30.024899|S|100|2.63|0|100
A|AWX|20260114|16:00:00.085483|S|42|2.65|98402|42
A|AX|20260114|11:00:28.585652|S|2|92.19|0|2
A|AX|20260114|11:02:54.000103|S|1|92.22|0|1
A|AX|20260114|12:57:49.607733|S|2|92.13|0|2
A|AX|20260114|15:32:14.718150|S|100|92.005|0|100
A|AX|20260114|15:49:35.253439|S|17|91.28|0|17
A|AX|20260114|15:56:55.841662|S|100|91.87|0|100
A|AX|20260114|15:59:49.545558|S|100|91.98|0|100
A|AXG|20260114|11:03:44.488252|S|1|4.23|0|1
A|AXG|20260114|11:03:44.488252|S|1|4.23|0|1
A|AXG|20260114|13:09:13.919460|S|1|4.51|0|1
A|AXG|20260114|13:28:33.259376|S|1|4.45|0|1
A|AXG|20260114|13:35:41.497628|S|1|4.44|0|1
A|AXG|20260114|14:18:13.198149|S|1|4.51|0|1
A|AXG|20260114|14:18:13.198149|S|34|4.51|0|34
A|AXG|20260114|15:20:38.450985|S|2|4.67|0|2
A|AXGN|20260114|09:36:04.916645|S|351|30.28|0|351
A|AXGN|20260114|09:36:04.920113|S|149|30.28|0|149
A|AXGN|20260114|15:57:27.426762|S|24|30.69|0|24
A|AXIA|20260114|09:45:19.727797|S|100|9.34|0|100
A|AXIA|20260114|11:18:18.937750|S|100|9.31|0|100
A|AXIA|20260114|14:30:17.983686|S|14|9.35|0|14
A|AXIA|20260114|14:30:20.048038|S|71|9.35|0|71
A|AXIA|20260114|15:32:00.271917|S|100|9.395|0|100
A|AXIA|20260114|15:32:00.271969|S|100|9.395|0|100
A|AXIA|20260114|15:52:52.213074|S|100|9.41|0|100
A|AXIA|20260114|15:58:54.725339|S|100|9.42|0|100
A|AXIA|20260114|15:58:54.730417|S|100|9.43|0|100
A|AXIL|20260114|09:30:00.150826|S|117|7.79|75476|31
A|AXIL|20260114|09:30:00.152178|S|23|7.69|0|23
A|AXIL|20260114|15:56:40.589710|E|406|7.99|0|406
A|AXIL|20260114|15:56:40.605405|E|594|7.99|0|594
A|AXIL|20260114|15:56:40.621336|S|10|8|0|10
A|AXIL|20260114|15:56:40.621336|S|1186|8|0|1186
A|AXIL|20260114|15:59:30.996814|S|100|7.99|0|100
A|AXIL|20260114|15:59:30.996814|S|59|8|0|59
A|AXIL|20260114|15:59:30.996896|S|528|8|0|528
A|AXIL|20260114|16:00:00.118774|S|13|7.79|104820|3
A|AXL|20260114|11:58:35.502194|S|404|7.75|0|404
A|AXL|20260114|14:20:38.603529|S|376|7.78|0|376
A|AXL|20260114|14:52:49.099765|S|5|7.78|0|5
A|AXL|20260114|15:20:11.055004|S|318|7.77|0|318
A|AXL|20260114|15:55:48.266111|S|11|7.84|0|11
A|AXON|20260114|09:50:44.158990|S|37|632.95|0|37
A|AXON|20260114|10:09:54.897740|S|1|640.45|0|1
A|AXON|20260114|10:11:21.341326|S|29|639.61|0|29
A|AXON|20260114|10:16:21.897058|S|34|644.1|0|34
A|AXON|20260114|10:22:41.382730|S|35|648.69|0|35
A|AXON|20260114|10:22:48.561944|S|69|648.1|0|69
A|AXON|20260114|10:26:03.806422|S|32|647.35|0|32
A|AXON|20260114|10:35:25.666966|S|40|638.6|0|40
A|AXON|20260114|10:35:25.667155|S|5|638.61|0|5
A|AXON|20260114|10:59:33.753613|S|1|633.77|0|1
A|AXON|20260114|10:59:40.252658|S|26|633.77|0|26
A|AXON|20260114|11:11:02.015601|S|4|623.98|0|4
A|AXON|20260114|11:26:55.644741|S|26|626.83|0|26
A|AXON|20260114|11:41:11.332930|S|40|624.79|0|40
A|AXON|20260114|11:53:40.732818|S|9|623.45|0|9
A|AXON|20260114|11:56:57.603705|S|6|620.7|0|6
A|AXON|20260114|12:05:28.264062|S|25|621.51|0|25
A|AXON|20260114|12:05:28.264062|S|175|621.5|0|175
A|AXON|20260114|12:05:28.264154|S|25|621.5|0|25
A|AXON|20260114|12:22:30.390022|S|5|620.7|0|5
A|AXON|20260114|12:30:51.194414|S|30|622.38|0|30
A|AXON|20260114|13:09:06.557963|S|1|622.67|0|1
A|AXON|20260114|13:09:06.557963|S|7|622.57|0|7
A|AXON|20260114|13:18:32.233187|S|3|623.99|0|3
A|AXON|20260114|14:36:54.358051|S|80|626.99|0|80
A|AXON|20260114|14:59:08.627122|S|40|628.88|0|40
A|AXON|20260114|15:55:11.045147|S|40|629.26|0|40
A|AXON|20260114|15:55:11.046239|S|40|629.08|0|40
A|AXP|20260114|09:37:17.464439|S|60|355.65|0|60
A|AXP|20260114|09:46:19.353892|S|28|352.22|0|28
A|AXP|20260114|09:55:46.957354|S|65|353.59|0|65
A|AXP|20260114|10:42:14.580526|S|1|354.15|0|1
A|AXP|20260114|10:46:33.009028|S|23|354.14|0|23
A|AXP|20260114|11:05:09.013986|S|80|354.07|0|80
A|AXP|20260114|11:05:09.014778|S|65|354.07|0|65
A|AXP|20260114|11:27:28.559557|S|80|355.88|0|80
A|AXP|20260114|11:27:28.560368|S|54|355.88|0|54
A|AXP|20260114|11:28:26.015410|S|3|355.83|0|3
A|AXP|20260114|11:55:12.291788|S|100|351.56|0|100
A|AXP|20260114|12:10:25.738652|S|72|352.46|0|72
A|AXP|20260114|12:42:08.946059|S|40|357.07|0|40
A|AXP|20260114|12:44:20.670403|S|5|356.85|0|5
A|AXP|20260114|12:46:14.437117|S|40|355.69|0|40
A|AXP|20260114|13:20:09.190809|S|7|355.85|0|7
A|AXP|20260114|13:22:24.185301|S|1|356.09|0|1
A|AXP|20260114|13:29:51.505617|S|2|356.21|0|2
A|AXP|20260114|13:31:37.388750|S|1|356.42|0|1
A|AXP|20260114|13:32:57.428107|S|30|356.52|0|30
A|AXP|20260114|13:36:40.618210|S|30|355.95|0|30
A|AXP|20260114|14:17:31.848162|S|3|355.81|0|3
A|AXP|20260114|14:28:19.064865|S|100|355.76|0|100
A|AXP|20260114|15:33:58.020674|S|3|357.79|0|3
A|AXP|20260114|15:34:50.492911|S|3|357.6|0|3
A|AXP|20260114|15:48:28.152698|S|40|356.79|0|40
A|AXP|20260114|15:49:17.916251|S|40|356.74|0|40
A|AXP|20260114|15:49:57.254990|S|40|356.76|0|40
A|AXP|20260114|15:50:47.842724|S|40|357.44|0|40
A|AXP|20260114|15:51:24.802793|S|40|357.42|0|40
A|AXP|20260114|15:51:48.499063|S|40|357.415|0|40
A|AXP|20260114|15:53:34.764914|S|40|357.25|0|40
A|AXP|20260114|15:54:33.928222|S|40|357.81|0|40
A|AXP|20260114|15:54:40.020388|S|1|357.72|0|1
A|AXP|20260114|15:56:06.214212|S|40|357.98|0|40
A|AXP|20260114|15:56:42.794126|S|1|357.79|0|1
A|AXP|20260114|15:56:53.957266|S|1|357.89|0|1
A|AXP|20260114|15:57:10.325391|S|40|358.04|0|40
A|AXP|20260114|15:57:40.062289|S|40|358.22|0|40
A|AXP|20260114|15:58:03.831096|S|40|358.11|0|40
A|AXP|20260114|15:59:45.543154|S|31|358.22|0|31
A|AXR|20260114|12:39:14.918857|S|2|20.82|0|2
A|AXR|20260114|13:30:47.028253|S|2|21.02|0|2
A|AXR|20260114|15:03:44.983755|S|2|20.98|0|2
A|AXR|20260114|15:21:39.986964|S|2|20.98|0|2
A|AXS|20260114|13:44:59.295300|S|100|100.2|0|100
A|AXS|20260114|13:44:59.295365|S|100|100.2|0|100
A|AXS|20260114|13:44:59.295546|S|100|100.2|0|100
A|AXS|20260114|14:06:59.789114|S|7|100.28|0|7
A|AXS|20260114|14:08:47.608405|S|6|100.265|0|6
A|AXS|20260114|14:12:17.425934|S|112|100.23|0|112
A|AXS|20260114|14:12:17.426031|S|25|100.23|0|25
A|AXS|20260114|14:12:17.426032|S|112|100.23|0|112
A|AXS|20260114|14:12:17.426134|S|25|100.23|0|25
A|AXS|20260114|14:12:17.426203|S|25|100.23|0|25
A|AXS|20260114|14:12:17.426233|S|7|100.22|0|7
A|AXS|20260114|14:12:17.426233|S|1|100.23|0|1
A|AXS|20260114|14:12:17.426234|S|99|100.22|0|99
A|AXS|20260114|14:12:17.426234|S|5|100.22|0|5
A|AXS|20260114|14:12:17.426283|S|100|100.22|0|100
A|AXS|20260114|14:12:17.426283|S|1|100.22|0|1
A|AXS|20260114|14:12:17.426284|S|11|100.22|0|11
A|AXS|20260114|14:12:17.427094|S|100|100.22|0|100
A|AXS|20260114|14:12:17.427190|S|47|100.22|0|47
A|AXS|20260114|14:12:17.429096|S|89|100.22|0|89
A|AXS|20260114|14:12:17.429096|S|53|100.22|0|53
A|AXS|20260114|14:12:17.429968|S|95|100.21|0|95
A|AXS|20260114|14:12:17.431086|S|43|100.22|0|43
A|AXS|20260114|14:17:22.272791|S|101|100.19|0|101
A|AXS|20260114|15:21:21.756034|S|1|100.28|0|1
A|AXS|20260114|15:21:21.756077|S|100|100.28|0|100
A|AXS|20260114|15:21:21.756116|S|99|100.28|0|99
A|AXS|20260114|15:21:21.756116|S|1|100.28|0|1
A|AXS|20260114|15:21:21.756140|S|50|100.28|0|50
A|AXS|20260114|15:21:21.756874|S|47|100.28|0|47
A|AXSM|20260114|11:26:29.191343|S|19|175.17|0|19
A|AXSM|20260114|11:53:31.258618|S|33|175.54|0|33
A|AXSM|20260114|11:56:38.647889|S|1|175.54|0|1
A|AXSM|20260114|11:57:26.523169|S|1|175.48|0|1
A|AXSM|20260114|12:00:11.238807|S|12|175.54|0|12
A|AXSM|20260114|12:00:11.327092|S|33|175.54|0|33
A|AXSM|20260114|12:57:14.838853|S|76|176.51|0|76
A|AXSM|20260114|15:57:01.981188|S|17|177.28|0|17
A|AXSM|20260114|15:57:01.981189|S|100|177.28|0|100
A|AXTA|20260114|09:47:04.611062|S|40|33.15|0|40
A|AXTA|20260114|09:55:53.698620|S|100|32.98|0|100
A|AXTA|20260114|10:01:27.933566|S|100|32.96|0|100
A|AXTA|20260114|10:10:26.181011|S|100|33|0|100
A|AXTA|20260114|11:34:26.671341|S|300|33.14|0|300
A|AXTA|20260114|11:34:26.677516|S|100|33.14|0|100
A|AXTA|20260114|11:38:22.446130|S|198|33.12|0|198
A|AXTA|20260114|11:38:22.451768|S|100|33.12|0|100
A|AXTA|20260114|11:38:34.722312|S|100|33.14|0|100
A|AXTA|20260114|11:43:00.338547|S|500|33.15|0|500
A|AXTA|20260114|11:43:00.339020|S|313|33.15|0|313
A|AXTA|20260114|11:43:12.370261|S|300|33.15|0|300
A|AXTA|20260114|11:43:12.370299|S|229|33.15|0|229
A|AXTA|20260114|11:43:12.526360|S|500|33.15|0|500
A|AXTA|20260114|11:44:28.401685|S|14|33.15|0|14
A|AXTA|20260114|11:44:28.401686|S|100|33.15|0|100
A|AXTA|20260114|11:44:28.402343|S|2|33.15|0|2
A|AXTA|20260114|11:44:28.402546|S|98|33.15|0|98
A|AXTA|20260114|11:44:28.403140|S|100|33.15|0|100
A|AXTA|20260114|11:44:28.403838|S|1|33.15|0|1
A|AXTA|20260114|11:44:28.403958|S|1|33.15|0|1
A|AXTA|20260114|11:44:28.404076|S|98|33.15|0|98
A|AXTA|20260114|11:44:28.404389|S|100|33.15|0|100
A|AXTA|20260114|11:44:28.404706|S|1|33.15|0|1
A|AXTA|20260114|11:44:28.404862|S|99|33.15|0|99
A|AXTA|20260114|11:44:28.405187|S|1|33.15|0|1
A|AXTA|20260114|11:44:28.405187|S|100|33.15|0|100
A|AXTA|20260114|11:44:28.405515|S|79|33.15|0|79
A|AXTA|20260114|11:44:52.908561|S|100|33.15|0|100
A|AXTA|20260114|11:45:01.645758|S|78|33.15|0|78
A|AXTA|20260114|11:45:01.645758|S|100|33.15|0|100
A|AXTA|20260114|11:45:01.645779|S|100|33.15|0|100
A|AXTA|20260114|11:45:01.645779|S|309|33.15|0|309
A|AXTA|20260114|11:45:01.648321|S|100|33.15|0|100
A|AXTA|20260114|13:01:39.799305|S|225|32.975|0|225
A|AXTA|20260114|14:34:26.856914|S|100|33.045|0|100
A|AXTA|20260114|14:37:16.275508|S|100|33.045|0|100
A|AXTA|20260114|15:42:29.193030|S|100|33.05|0|100
A|AXTA|20260114|15:56:45.917110|S|40|33.04|0|40
A|AXTA|20260114|15:56:45.917111|S|25|33.04|0|25
A|AXTA|20260114|15:56:45.917114|S|5|33.04|0|5
A|AXTA|20260114|15:59:26.529678|S|200|33.045|0|200
A|AXTI|20260114|09:39:46.874033|S|150|21.325|0|150
A|AXTI|20260114|09:39:55.350803|S|100|21.25|0|100
A|AXTI|20260114|09:40:43.454373|S|14|21.115|0|14
A|AXTI|20260114|09:40:43.454400|S|100|21.115|0|100
A|AXTI|20260114|09:40:43.454401|S|36|21.115|0|36
A|AXTI|20260114|09:40:43.567652|S|100|21.035|0|100
A|AXTI|20260114|09:40:43.567653|S|13|21.03|0|13
A|AXTI|20260114|09:43:54.448595|S|13|21.595|0|13
A|AXTI|20260114|09:43:54.448616|S|100|21.595|0|100
A|AXTI|20260114|09:43:54.448616|S|37|21.595|0|37
A|AXTI|20260114|09:52:05.188698|E|72|21.67|0|72
A|AXTI|20260114|09:52:10.411175|S|200|21.65|0|200
A|AXTI|20260114|09:54:21.829404|E|1|21.76|0|1
A|AXTI|20260114|09:54:22.836934|E|59|21.77|0|59
A|AXTI|20260114|09:55:56.268669|E|1|21.76|0|1
A|AXTI|20260114|09:55:56.269447|E|69|21.77|0|69
A|AXTI|20260114|09:59:13.888527|E|50|22.14|0|50
A|AXTI|20260114|10:01:36.406472|E|100|21.535|0|100
A|AXTI|20260114|10:01:36.407849|E|100|21.51|0|100
A|AXTI|20260114|10:02:33.198814|E|40|21.48|0|40
A|AXTI|20260114|10:03:18.151855|E|37|21.57|0|37
A|AXTI|20260114|10:06:43.083178|E|1|21.61|0|1
A|AXTI|20260114|10:12:38.364232|E|100|21.725|0|100
A|AXTI|20260114|10:28:53.918294|S|200|21.52|0|200
A|AXTI|20260114|10:42:36.468516|E|2|21.8|0|2
A|AXTI|20260114|10:49:05.334877|E|1|21.49|0|1
A|AXTI|20260114|11:52:32.071700|S|15|21.46|0|15
A|AXTI|20260114|11:52:32.071718|S|13|21.46|0|13
A|AXTI|20260114|14:15:23.208262|E|1|21.89|0|1
A|AXTI|20260114|14:20:12.767459|S|100|21.88|0|100
A|AXTI|20260114|14:20:14.364321|E|1|21.9|0|1
A|AXTI|20260114|14:20:26.530202|E|1|21.91|0|1
A|AXTI|20260114|14:56:33.133094|S|16|21.72|0|16
A|AYI|20260114|10:10:05.195362|S|1|327.36|0|1
A|AYI|20260114|10:11:14.057013|S|40|328.36|0|40
A|AYI|20260114|11:11:30.199760|S|5|325.04|0|5
A|AYI|20260114|13:58:47.256605|S|40|322.02|0|40
A|AYI|20260114|14:44:55.231472|S|1|320.04|0|1
A|AYI|20260114|15:01:11.125364|S|1|319.15|0|1
A|AYI|20260114|15:06:43.793351|S|1|320.02|0|1
A|AYI|20260114|15:06:43.793952|S|9|320.05|0|9
A|AYI|20260114|15:12:11.188938|S|1|320.5|0|1
A|AYI|20260114|15:20:09.465188|S|1|320.23|0|1
A|AYI|20260114|15:27:36.515295|S|40|320.08|0|40
A|AYI|20260114|15:30:21.787134|S|6|320|0|6
A|AYI|20260114|15:46:50.471584|S|4|317.65|0|4
A|AYI|20260114|15:46:50.471744|S|2|317.66|0|2
A|AYI|20260114|15:46:50.471744|S|3|317.66|0|3
A|AYI|20260114|15:46:50.472405|S|3|317.68|0|3
A|AYI|20260114|15:46:50.472405|S|4|317.69|0|4
A|AYI|20260114|15:50:56.116615|S|1|317.87|0|1
A|AYI|20260114|15:50:56.116615|S|1|317.87|0|1
A|AYI|20260114|15:50:56.116615|S|1|317.87|0|1
A|AYI|20260114|15:52:23.602366|S|5|318|0|5
A|AYI|20260114|15:52:23.602366|S|9|318|0|9
A|AYI|20260114|15:53:41.387075|S|1|318.58|0|1
A|AYI|20260114|15:57:10.896506|S|1|319.68|0|1
A|AYI|20260114|15:58:11.544061|S|2|319.22|0|2
A|AYI|20260114|15:58:11.544077|S|15|319.22|0|15
A|AYI|20260114|15:58:55.925390|S|1|319.33|0|1
A|AYI|20260114|15:59:03.519326|S|1|319.33|0|1
A|AZ|20260114|13:00:01.326293|S|100|7.375|0|100
A|AZ|20260114|13:37:50.039144|S|100|7.32|0|100
A|AZ|20260114|13:37:50.039383|S|100|7.32|0|100
A|AZ|20260114|13:37:50.039442|S|54|7.32|0|54
A|AZ|20260114|13:37:50.039461|S|25|7.32|0|25
A|AZ|20260114|13:37:50.039462|S|75|7.32|0|75
A|AZ|20260114|13:37:50.039520|S|100|7.32|0|100
A|AZ|20260114|13:37:50.039596|S|25|7.32|0|25
A|AZ|20260114|13:37:51.885005|S|100|7.31|0|100
A|AZ|20260114|13:37:51.930044|S|85|7.31|0|85
A|AZ|20260114|13:37:52.884687|S|10|7.31|0|10
A|AZ|20260114|13:47:53.453572|S|77|7.17|0|77
A|AZ|20260114|13:48:24.182169|S|23|7.17|0|23
A|AZ|20260114|13:48:24.182170|S|71|7.17|0|71
A|AZI|20260114|10:00:50.680648|S|58|3.98|0|58
A|AZI|20260114|10:57:20.785355|S|100|3.955|0|100
A|AZI|20260114|12:17:15.450379|S|10|3.75|0|10
A|AZI|20260114|12:17:15.450398|S|100|3.75|0|100
A|AZI|20260114|14:22:27.193833|S|200|3.755|0|200
A|AZI|20260114|14:36:10.807098|S|200|3.67|0|200
A|AZI|20260114|15:51:08.797794|S|25|3.58|0|25
A|AZI|20260114|15:54:52.379124|S|100|3.6|0|100
A|AZI|20260114|15:56:49.551134|S|400|3.555|0|400
A|AZI|20260114|15:58:15.513736|S|100|3.61|0|100
A|AZN|20260114|09:30:14.720743|S|100|96.04|0|100
A|AZN|20260114|09:30:18.940507|S|10|96.06|0|10
A|AZN|20260114|09:30:24.919424|S|16|96.03|0|16
A|AZN|20260114|09:30:47.215989|S|6|96.21|0|6
A|AZN|20260114|09:30:47.215989|S|10|96.21|0|10
A|AZN|20260114|09:30:47.216004|S|24|96.21|0|24
A|AZN|20260114|09:31:56.741950|S|10|96.08|0|10
A|AZN|20260114|09:31:56.741951|S|40|96.08|0|40
A|AZN|20260114|09:32:08.513806|S|10|96.04|0|10
A|AZN|20260114|09:32:08.513807|S|2|96.04|0|2
A|AZN|20260114|09:32:22.083154|S|10|96.06|0|10
A|AZN|20260114|09:32:28.018839|S|10|96.07|0|10
A|AZN|20260114|09:32:55.084674|S|10|96.07|0|10
A|AZN|20260114|09:32:55.084674|S|1|96.07|0|1
A|AZN|20260114|09:33:12.774425|S|10|96.11|0|10
A|AZN|20260114|09:33:14.398401|S|10|96.1|0|10
A|AZN|20260114|09:33:14.398401|S|30|96.1|0|30
A|AZN|20260114|09:33:20.526594|S|10|96.04|0|10
A|AZN|20260114|09:34:11.458084|S|10|96.18|0|10
A|AZN|20260114|09:34:15.709292|S|10|96.16|0|10
A|AZN|20260114|09:34:19.480607|S|10|96.16|0|10
A|AZN|20260114|09:34:19.480607|S|40|96.16|0|40
A|AZN|20260114|09:35:23.935382|S|10|96.12|0|10
A|AZN|20260114|09:36:30.091155|S|50|96.2|0|50
A|AZN|20260114|09:36:31.450841|S|10|96.19|0|10
A|AZN|20260114|09:36:49.057870|S|50|96.14|0|50
A|AZN|20260114|09:38:54.738854|S|50|96.15|0|50
A|AZN|20260114|09:40:18.203703|S|20|96.01|0|20
A|AZN|20260114|09:40:42.375424|S|10|95.99|0|10
A|AZN|20260114|09:44:35.404320|S|1|95.89|0|1
A|AZN|20260114|09:45:03.223560|S|1|95.85|0|1
A|AZN|20260114|09:45:55.850259|S|1|95.74|0|1
A|AZN|20260114|09:57:42.615535|S|1|95.63|0|1
A|AZN|20260114|10:38:47.589639|S|50|95.61|0|50
A|AZN|20260114|10:39:50.166739|S|50|95.66|0|50
A|AZN|20260114|10:40:10.511887|S|50|95.67|0|50
A|AZN|20260114|10:40:48.178705|S|50|95.74|0|50
A|AZN|20260114|10:41:30.173426|S|50|95.76|0|50
A|AZN|20260114|10:42:14.438575|S|40|95.71|0|40
A|AZN|20260114|10:44:51.192249|S|50|95.62|0|50
A|AZN|20260114|10:45:42.155576|S|30|95.64|0|30
A|AZN|20260114|10:45:42.155576|S|20|95.64|0|20
A|AZN|20260114|10:45:53.091192|S|50|95.61|0|50
A|AZN|20260114|10:46:03.379417|S|20|95.59|0|20
A|AZN|20260114|10:47:38.149310|S|50|95.63|0|50
A|AZN|20260114|10:48:49.002518|S|50|95.64|0|50
A|AZN|20260114|10:51:08.235801|S|30|95.62|0|30
A|AZN|20260114|10:52:44.984629|S|50|95.64|0|50
A|AZN|20260114|10:53:18.234739|S|50|95.65|0|50
A|AZN|20260114|10:53:42.295164|S|50|95.65|0|50
A|AZN|20260114|10:56:12.913160|S|50|95.68|0|50
A|AZN|20260114|10:57:19.888054|S|20|95.715|0|20
A|AZN|20260114|10:57:21.695583|S|10|95.7|0|10
A|AZN|20260114|10:57:29.104652|S|50|95.71|0|50
A|AZN|20260114|10:57:44.058387|S|50|95.66|0|50
A|AZN|20260114|10:57:45.443166|S|50|95.66|0|50
A|AZN|20260114|10:58:12.437716|S|50|95.67|0|50
A|AZN|20260114|10:59:31.294985|S|50|95.66|0|50
A|AZN|20260114|11:01:14.261483|S|50|95.65|0|50
A|AZN|20260114|11:01:28.726139|S|10|95.59|0|10
A|AZN|20260114|11:01:28.726139|S|10|95.59|0|10
A|AZN|20260114|11:04:38.060621|S|50|95.64|0|50
A|AZN|20260114|11:08:44.711023|S|2|95.91|0|2
A|AZN|20260114|11:09:16.421044|S|50|95.92|0|50
A|AZN|20260114|11:10:13.877028|S|50|95.93|0|50
A|AZN|20260114|11:13:45.552044|S|50|95.9|0|50
A|AZN|20260114|11:14:28.831659|S|50|95.87|0|50
A|AZN|20260114|11:14:46.800292|S|50|95.83|0|50
A|AZN|20260114|11:15:04.298871|S|50|95.88|0|50
A|AZN|20260114|11:18:18.172192|S|100|95.9|0|100
A|AZN|20260114|11:19:42.294326|S|50|95.91|0|50
A|AZN|20260114|11:21:35.143712|S|3|95.89|0|3
A|AZN|20260114|11:23:12.296551|S|50|95.87|0|50
A|AZN|20260114|11:25:53.203443|S|50|95.9|0|50
A|AZN|20260114|11:27:25.069420|S|50|95.89|0|50
A|AZN|20260114|11:27:34.607552|S|30|95.89|0|30
A|AZN|20260114|11:27:52.005459|S|10|95.89|0|10
A|AZN|20260114|11:27:52.161470|S|10|95.89|0|10
A|AZN|20260114|11:27:52.431340|S|50|95.89|0|50
A|AZN|20260114|11:29:16.030540|S|100|95.92|0|100
A|AZN|20260114|11:29:18.680109|S|198|95.92|0|198
A|AZN|20260114|11:31:20.266767|S|200|96.08|0|200
A|AZN|20260114|11:31:31.367065|S|100|96.08|0|100
A|AZN|20260114|11:32:42.282059|S|30|96.14|0|30
A|AZN|20260114|11:34:32.047877|S|100|96.33|0|100
A|AZN|20260114|11:44:07.246810|S|289|96.21|0|289
A|AZN|20260114|11:46:20.803140|S|272|96.12|0|272
A|AZN|20260114|12:02:43.034037|S|200|96.22|0|200
A|AZN|20260114|12:02:51.643300|S|85|96.22|0|85
A|AZN|20260114|12:03:36.692700|S|295|96.22|0|295
A|AZN|20260114|12:05:39.173713|S|200|96.12|0|200
A|AZN|20260114|12:05:39.173760|S|91|96.12|0|91
A|AZN|20260114|12:06:57.975551|S|72|96.02|0|72
A|AZN|20260114|12:08:13.986096|S|72|96.01|0|72
A|AZN|20260114|12:08:15.124062|S|72|96.01|0|72
A|AZN|20260114|12:09:38.908260|S|72|96.08|0|72
A|AZN|20260114|12:20:55.903774|S|200|96.095|0|200
A|AZN|20260114|12:35:06.698053|S|200|96.13|0|200
A|AZN|20260114|12:35:06.698195|S|1|96.13|0|1
A|AZN|20260114|12:35:06.698206|S|99|96.13|0|99
A|AZN|20260114|12:35:32.689998|S|79|96.11|0|79
A|AZN|20260114|12:49:05.051382|S|79|96.06|0|79
A|AZN|20260114|12:49:05.169710|S|110|96.04|0|110
A|AZN|20260114|12:50:03.982917|S|13|96.01|0|13
A|AZN|20260114|12:52:22.877932|S|79|95.88|0|79
A|AZN|20260114|12:52:24.673773|S|79|95.86|0|79
A|AZN|20260114|12:54:58.477963|S|79|95.875|0|79
A|AZN|20260114|12:55:32.125908|S|79|95.9|0|79
A|AZN|20260114|13:15:37.412923|S|79|95.76|0|79
A|AZN|20260114|13:18:48.004682|S|79|95.77|0|79
A|AZN|20260114|13:27:13.419757|S|200|95.8|0|200
A|AZN|20260114|13:27:13.419824|S|88|95.8|0|88
A|AZN|20260114|13:27:15.229615|S|79|95.8|0|79
A|AZN|20260114|13:27:52.214415|S|79|95.8|0|79
A|AZN|20260114|13:28:12.080569|S|79|95.81|0|79
A|AZN|20260114|13:28:19.307142|S|79|95.81|0|79
A|AZN|20260114|13:32:44.348411|S|79|95.73|0|79
A|AZN|20260114|13:32:44.980226|S|79|95.73|0|79
A|AZN|20260114|13:32:46.329622|S|79|95.72|0|79
A|AZN|20260114|13:43:22.162566|S|79|95.71|0|79
A|AZN|20260114|13:45:42.721360|S|79|95.78|0|79
A|AZN|20260114|13:45:50.711745|S|79|95.78|0|79
A|AZN|20260114|13:45:52.295511|S|79|95.78|0|79
A|AZN|20260114|13:46:55.124862|S|79|95.81|0|79
A|AZN|20260114|13:46:56.924949|S|79|95.81|0|79
A|AZN|20260114|13:53:27.265534|S|79|95.83|0|79
A|AZN|20260114|14:01:12.295780|S|79|95.91|0|79
A|AZN|20260114|14:05:42.292557|S|89|95.82|0|89
A|AZN|20260114|14:06:44.758227|S|249|95.89|0|249
A|AZN|20260114|14:06:44.758227|S|280|95.89|0|280
A|AZN|20260114|14:07:13.132289|S|19|95.91|0|19
A|AZN|20260114|14:07:13.132307|S|245|95.91|0|245
A|AZN|20260114|14:07:47.439881|S|72|95.91|0|72
A|AZN|20260114|14:07:47.440104|S|165|95.91|0|165
A|AZN|20260114|14:07:47.440116|S|4|95.91|0|4
A|AZN|20260114|14:07:47.440255|S|18|95.91|0|18
A|AZN|20260114|14:09:00.219981|S|200|95.99|0|200
A|AZN|20260114|14:09:00.220478|S|60|95.99|0|60
A|AZN|20260114|14:09:00.220478|S|50|95.99|0|50
A|AZN|20260114|14:09:00.220490|S|246|95.99|0|246
A|AZN|20260114|14:09:52.783093|S|1|95.98|0|1
A|AZN|20260114|14:09:52.808247|S|1|95.98|0|1
A|AZN|20260114|14:09:52.808877|S|1|95.98|0|1
A|AZN|20260114|14:09:52.815191|S|1|95.98|0|1
A|AZN|20260114|14:09:52.815272|S|1|95.98|0|1
A|AZN|20260114|14:09:52.845884|S|1|95.98|0|1
A|AZN|20260114|14:09:52.845964|S|2|95.98|0|2
A|AZN|20260114|14:09:52.867011|S|1|95.98|0|1
A|AZN|20260114|14:09:55.813870|S|200|95.98|0|200
A|AZN|20260114|14:09:55.814001|S|79|95.98|0|79
A|AZN|20260114|14:09:55.814107|S|12|95.98|0|12
A|AZN|20260114|14:10:59.421375|S|253|95.98|0|253
A|AZN|20260114|14:10:59.469959|S|200|95.97|0|200
A|AZN|20260114|14:10:59.470246|S|85|95.97|0|85
A|AZN|20260114|14:11:32.923984|S|200|96|0|200
A|AZN|20260114|14:11:33.616107|S|103|96|0|103
A|AZN|20260114|14:14:04.417587|S|200|96.07|0|200
A|AZN|20260114|14:15:35.338103|S|292|96.11|0|292
A|AZN|20260114|14:17:51.855162|S|100|96.06|0|100
A|AZN|20260114|14:18:06.882277|S|162|96.06|0|162
A|AZN|20260114|14:20:48.111267|S|295|96.13|0|295
A|AZN|20260114|14:24:20.288252|S|60|96.12|0|60
A|AZN|20260114|14:24:42.641043|S|79|96.12|0|79
A|AZN|20260114|14:45:58.227705|S|79|96.19|0|79
A|AZN|20260114|15:16:01.301046|S|101|95.99|0|101
A|AZN|20260114|15:16:03.681640|S|101|95.99|0|101
A|AZN|20260114|15:16:48.652291|S|101|96|0|101
A|AZN|20260114|15:20:00.607504|S|101|95.95|0|101
A|AZN|20260114|15:20:05.262293|S|101|95.97|0|101
A|AZN|20260114|15:21:59.092295|S|150|95.975|0|150
A|AZN|20260114|15:21:59.791347|S|101|95.97|0|101
A|AZN|20260114|15:22:11.754669|S|101|95.99|0|101
A|AZN|20260114|15:24:40.138250|S|13|95.98|0|13
A|AZN|20260114|15:31:35.061574|S|126|96.01|0|126
A|AZN|20260114|15:31:35.061709|S|46|96.01|0|46
A|AZN|20260114|15:31:35.061765|S|200|96.01|0|200
A|AZN|20260114|15:31:35.061765|S|28|96.01|0|28
A|AZN|20260114|15:31:35.061766|S|46|96.01|0|46
A|AZN|20260114|15:31:35.061776|S|51|96.01|0|51
A|AZN|20260114|15:31:35.063149|S|1|96.01|0|1
A|AZN|20260114|15:31:35.063162|S|118|96.01|0|118
A|AZN|20260114|15:31:35.069060|S|30|96.01|0|30
A|AZN|20260114|15:31:35.069060|S|200|96.01|0|200
A|AZN|20260114|15:31:35.069216|S|53|96.01|0|53
A|AZN|20260114|15:31:35.069227|S|101|96.01|0|101
A|AZN|20260114|15:35:47.573319|S|39|96.1|0|39
A|AZN|20260114|15:36:22.146989|S|101|96.12|0|101
A|AZN|20260114|15:41:10.710326|S|101|96.17|0|101
A|AZN|20260114|15:54:02.515973|S|202|96.19|0|202
A|AZN|20260114|15:54:02.622886|S|190|96.195|0|190
A|AZN|20260114|15:58:02.839526|S|200|96.32|0|200
A|AZN|20260114|15:59:33.938462|S|200|96.315|0|200
A|AZN|20260114|15:59:34.161755|S|200|96.32|0|200
A|AZO|20260114|11:46:45.688201|S|10|3502.03|0|10
A|AZO|20260114|11:46:50.404196|S|10|3501.96|0|10
A|AZO|20260114|12:02:49.191010|S|2|3503.38|0|2
A|AZO|20260114|13:14:02.639111|S|10|3504.4|0|10
A|AZO|20260114|13:48:13.233961|S|10|3489.1|0|10
A|AZO|20260114|13:59:20.539664|S|2|3488|0|2
A|AZO|20260114|13:59:20.539684|S|2|3488|0|2
A|AZO|20260114|14:27:19.922229|S|3|3462.49|0|3
A|AZO|20260114|15:00:33.067195|S|3|3463.99|0|3
A|AZTA|20260114|09:41:07.081220|S|100|38.525|0|100
A|AZTA|20260114|10:53:09.147028|S|1|38.64|0|1
A|AZTA|20260114|11:49:37.111378|S|1|38.95|0|1
A|AZTA|20260114|11:51:37.111279|S|1|38.77|0|1
A|AZTA|20260114|11:51:37.113711|S|1|38.77|0|1
A|AZTA|20260114|11:52:02.111427|S|1|38.74|0|1
A|AZTA|20260114|11:52:17.111883|S|1|38.74|0|1
A|AZTA|20260114|12:17:23.678861|S|1|38.9|0|1
A|AZTA|20260114|14:14:18.749655|S|1|38.97|0|1
A|AZTA|20260114|15:07:46.031363|S|1|39.08|0|1
A|AZTA|20260114|15:57:44.618438|S|100|39.595|0|100
A|AZTR|20260114|09:30:00.147975|E|5580|.288|84782|9
A|AZTR|20260114|09:30:00.147975|S|5580|.288|84782|4206
A|AZTR|20260114|09:31:26.736463|S|200|.27115|0|200
A|AZTR|20260114|09:31:26.738113|S|50|.27115|0|50
A|AZTR|20260114|09:37:56.931462|S|200|.2599|0|200
A|AZTR|20260114|09:37:56.931462|S|100|.2599|0|100
A|AZTR|20260114|09:39:56.281584|S|100|.2598|0|100
A|AZTR|20260114|09:39:56.281584|S|100|.2598|0|100
A|AZTR|20260114|09:40:21.304442|S|100|.2599|0|100
A|AZTR|20260114|09:42:39.955544|S|100|.2623|0|100
A|AZTR|20260114|09:59:41.146377|S|100|.2658|0|100
A|AZTR|20260114|09:59:41.146377|S|100|.2658|0|100
A|AZTR|20260114|09:59:41.149200|S|100|.2658|0|100
A|AZTR|20260114|10:12:09.231220|S|100|.2699|0|100
A|AZTR|20260114|10:12:09.231220|S|100|.2699|0|100
A|AZTR|20260114|10:12:09.231933|S|425|.27|0|425
A|AZTR|20260114|10:12:09.238334|S|75|.27|0|75
A|AZTR|20260114|10:12:09.238335|S|25|.27|0|25
A|AZTR|20260114|10:12:09.239144|S|75|.27|0|75
A|AZTR|20260114|10:18:25.862249|E|100|.27|0|100
A|AZTR|20260114|10:18:50.449496|S|100|.2662|0|100
A|AZTR|20260114|10:20:25.263831|E|100|.2661|0|100
A|AZTR|20260114|10:21:37.419852|S|100|.2659|0|100
A|AZTR|20260114|10:21:37.419852|S|100|.2659|0|100
A|AZTR|20260114|10:24:02.596942|S|200|.2658|0|200
A|AZTR|20260114|10:24:02.596943|S|50|.2658|0|50
A|AZTR|20260114|10:25:58.216620|S|35|.2657|0|35
A|AZTR|20260114|10:27:40.772039|S|18|.2657|0|18
A|AZTR|20260114|10:27:40.772039|S|165|.2657|0|165
A|AZTR|20260114|10:27:40.773052|S|82|.2657|0|82
A|AZTR|20260114|10:30:43.750787|S|100|.2657|0|100
A|AZTR|20260114|10:31:26.478622|S|100|.2656|0|100
A|AZTR|20260114|10:33:11.656705|S|100|.2655|0|100
A|AZTR|20260114|10:33:11.656705|S|100|.2655|0|100
A|AZTR|20260114|10:33:11.656720|S|100|.2658|0|100
A|AZTR|20260114|10:33:11.669734|S|100|.2655|0|100
A|AZTR|20260114|10:36:30.123172|S|50|.2655|0|50
A|AZTR|20260114|10:36:30.123173|S|100|.2655|0|100
A|AZTR|20260114|10:36:30.123173|S|100|.2655|0|100
A|AZTR|20260114|10:39:04.055218|S|250|.26875|0|250
A|AZTR|20260114|10:39:08.510087|S|100|.2721|0|100
A|AZTR|20260114|10:39:08.510087|S|100|.2721|0|100
A|AZTR|20260114|10:39:08.524157|S|100|.2721|0|100
A|AZTR|20260114|10:39:10.546933|S|100|.2757|0|100
A|AZTR|20260114|10:39:11.635783|S|100|.2759|0|100
A|AZTR|20260114|10:39:12.318817|S|200|.27925|0|200
A|AZTR|20260114|10:39:49.885958|E|100|.2779|0|100
A|AZTR|20260114|10:40:30.967883|S|100|.273|0|100
A|AZTR|20260114|10:40:34.209014|S|500|.2729|0|500
A|AZTR|20260114|10:40:35.699919|S|100|.273|0|100
A|AZTR|20260114|10:40:36.701055|S|100|.273|0|100
A|AZTR|20260114|10:40:37.304721|S|100|.2731|0|100
A|AZTR|20260114|10:40:39.874617|E|100|.2729|0|100
A|AZTR|20260114|10:40:48.605951|S|100|.273|0|100
A|AZTR|20260114|10:40:48.605951|S|100|.273|0|100
A|AZTR|20260114|10:40:52.352644|S|100|.274|0|100
A|AZTR|20260114|10:41:24.643284|E|100|.2773|0|100
A|AZTR|20260114|10:41:24.643284|E|100|.2774|0|100
A|AZTR|20260114|10:41:44.042715|S|100|.2749|0|100
A|AZTR|20260114|10:42:11.129602|S|100|.2748|0|100
A|AZTR|20260114|10:43:03.503689|S|459|.2747|0|459
A|AZTR|20260114|10:43:03.504493|S|341|.2747|0|341
A|AZTR|20260114|10:43:24.754263|S|700|.2747|0|700
A|AZTR|20260114|10:43:35.594635|E|100|.2754|0|100
A|AZTR|20260114|10:43:35.599338|E|100|.275|0|100
A|AZTR|20260114|10:43:35.602586|E|100|.275|0|100
A|AZTR|20260114|10:44:04.513073|S|500|.2749|0|500
A|AZTR|20260114|10:44:04.513073|S|100|.2749|0|100
A|AZTR|20260114|10:44:41.381347|E|100|.2752|0|100
A|AZTR|20260114|10:53:37.200133|S|100|.2768|0|100
A|AZTR|20260114|10:53:37.200134|S|100|.2768|0|100
A|AZTR|20260114|11:20:05.598064|S|118|.27505|0|118
A|AZTR|20260114|12:06:25.137967|S|567|.2601|0|567
A|AZTR|20260114|12:06:25.137982|S|10|.2601|0|10
A|AZTR|20260114|12:06:25.138801|S|123|.2601|0|123
A|AZTR|20260114|12:10:31.135996|S|100|.2601|0|100
A|AZTR|20260114|12:24:41.908854|E|100|.262|0|100
A|AZTR|20260114|12:30:00.611287|S|100|.2599|0|100
A|AZTR|20260114|12:30:24.505002|S|500|.2599|0|500
A|AZTR|20260114|12:30:24.505002|S|100|.2599|0|100
A|AZTR|20260114|12:38:06.978404|S|100|.2658|0|100
A|AZTR|20260114|12:38:06.978404|S|100|.2658|0|100
A|AZTR|20260114|12:38:07.578596|S|100|.2659|0|100
A|AZTR|20260114|12:49:12.869060|S|100|.2649|0|100
A|AZTR|20260114|12:49:12.869060|S|100|.2649|0|100
A|AZTR|20260114|12:49:13.119849|S|100|.2649|0|100
A|AZTR|20260114|13:12:19.437310|S|400|.2645|0|400
A|AZTR|20260114|13:12:19.438137|S|100|.2645|0|100
A|AZTR|20260114|13:12:19.438906|S|100|.2645|0|100
A|AZTR|20260114|13:31:00.503613|S|100|.2658|0|100
A|AZTR|20260114|13:33:07.457511|S|667|.2658|0|667
A|AZTR|20260114|13:33:07.458323|S|33|.2658|0|33
A|AZTR|20260114|13:33:07.458324|S|100|.2658|0|100
A|AZTR|20260114|13:49:15.551823|S|100|.2647|0|100
A|AZTR|20260114|13:49:15.551824|S|100|.2647|0|100
A|AZTR|20260114|14:37:45.876987|S|27|.26315|0|27
A|AZTR|20260114|14:40:00.166491|S|100|.2633|0|100
A|AZTR|20260114|14:45:56.936252|S|100|.2649|0|100
A|AZTR|20260114|14:45:56.936252|S|100|.2656|0|100
A|AZTR|20260114|14:45:56.939472|S|100|.2656|0|100
A|AZTR|20260114|14:45:56.939474|S|500|.269|0|500
A|AZTR|20260114|14:50:01.965578|E|600|.27|0|600
A|AZTR|20260114|15:08:13.060220|S|130|.26455|0|130
A|AZTR|20260114|15:21:03.887883|S|100|.2633|0|100
A|AZTR|20260114|15:21:03.887883|S|200|.2635|0|200
A|AZTR|20260114|15:21:04.419226|S|200|.2645|0|200
A|AZTR|20260114|15:24:19.691589|S|200|.269|0|200
A|AZTR|20260114|15:24:21.683740|S|100|.2711|0|100
A|AZTR|20260114|15:24:38.741478|S|100|.2711|0|100
A|AZTR|20260114|15:25:06.311830|E|100|.2746|0|100
A|AZTR|20260114|15:25:53.910717|E|100|.2715|0|100
A|AZTR|20260114|15:26:00.509143|E|100|.2712|0|100
A|AZTR|20260114|15:26:05.822561|E|10|.27|0|10
A|AZTR|20260114|15:27:29.180635|S|65|.2697|0|65
A|AZTR|20260114|15:27:29.181414|S|35|.2697|0|35
A|AZTR|20260114|15:28:52.510536|S|300|.2749|0|300
A|AZTR|20260114|15:29:15.516317|S|100|.2756|0|100
A|AZTR|20260114|15:29:15.519102|E|100|.275|0|100
A|AZTR|20260114|15:29:15.519102|E|100|.275|0|100
A|AZTR|20260114|15:31:40.896828|E|100|.28|0|100
A|AZTR|20260114|15:41:29.020078|S|200|.2749|0|200
A|AZTR|20260114|15:42:22.825444|S|387|.2749|0|387
A|AZTR|20260114|15:42:22.826318|S|233|.2749|0|233
A|AZTR|20260114|15:42:22.826679|S|27|.2749|0|27
A|AZTR|20260114|15:42:22.837083|S|153|.2749|0|153
A|AZTR|20260114|15:51:13.874659|S|100|.2771|0|100
A|AZTR|20260114|15:52:23.125030|S|440|.27805|0|440
A|AZTR|20260114|15:52:23.125697|S|160|.2781|0|160
A|AZTR|20260114|15:52:23.125697|S|40|.27805|0|40
A|AZTR|20260114|15:52:23.126329|S|280|.2781|0|280
A|AZTR|20260114|15:53:48.913244|E|100|.278|0|100
A|AZTR|20260114|15:53:48.922494|E|500|.275|0|500
A|AZTR|20260114|15:59:03.078987|S|400|.2734|0|400
A|AZTR|20260114|16:00:00.115583|S|288|.276|118056|2
A|AZZ|20260114|11:00:00.153938|S|7|120.04|0|7
A|AZZ|20260114|11:00:00.154017|S|10|120.11|0|10
A|AZZ|20260114|12:21:24.672618|S|70|120|0|70
A|AZZ|20260114|12:21:24.672618|S|30|120|0|30
A|AZZ|20260114|12:21:24.672685|S|26|120|0|26
A|AZZ|20260114|13:06:53.059004|S|4|119.8|0|4
A|AZZ|20260114|13:06:53.072805|S|4|119.72|0|4
A|AZZ|20260114|14:25:33.794208|S|58|120.14|0|58
A|B|20260114|09:30:01.587441|S|100|50.46|0|100
A|B|20260114|09:49:46.619094|S|82|49.73|0|82
A|B|20260114|09:51:05.199693|S|100|49.67|0|100
A|B|20260114|09:51:37.520186|S|43|49.73|0|43
A|B|20260114|10:00:10.353546|S|100|49.73|0|100
A|B|20260114|10:11:51.627465|S|100|49.63|0|100
A|B|20260114|11:05:24.546794|S|100|49.58|0|100
A|B|20260114|11:39:31.160722|S|100|49.85|0|100
A|B|20260114|12:35:59.828085|S|100|49.55|0|100
A|B|20260114|12:53:37.236403|S|100|49.81|0|100
A|B|20260114|14:31:26.545662|S|100|50.04|0|100
A|B|20260114|14:31:50.481361|S|100|50.05|0|100
A|B|20260114|15:02:10.182051|S|200|50.2|0|200
A|B|20260114|15:02:18.106666|S|250|50.075|0|250
A|B|20260114|15:02:18.106740|S|50|50.075|0|50
A|B|20260114|15:02:18.134918|S|200|50.08|0|200
A|B|20260114|15:02:18.346966|S|200|50.09|0|200
A|B|20260114|15:02:18.639539|S|200|50.09|0|200
A|B|20260114|15:02:18.648833|S|100|50.09|0|100
A|B|20260114|15:02:19.951469|S|200|50.07|0|200
A|B|20260114|15:02:20.869178|S|100|50.05|0|100
A|B|20260114|15:02:22.073802|S|100|50.06|0|100
A|B|20260114|15:02:31.979114|S|94|50.09|0|94
A|B|20260114|15:38:58.494090|S|57|50.28|0|57
A|B|20260114|15:38:58.494354|S|14|50.28|0|14
A|B|20260114|15:38:58.504761|S|29|50.28|0|29
A|B|20260114|15:45:24.309624|S|200|50.115|0|200
A|B|20260114|15:50:00.915284|S|100|49.96|0|100
A|B|20260114|15:51:33.230321|S|100|49.98|0|100
A|B|20260114|15:58:01.545341|S|100|49.9|0|100
A|B|20260114|15:59:11.899305|S|100|49.91|0|100
A|B|20260114|15:59:23.621171|S|80|49.92|0|80
A|B|20260114|15:59:33.622092|S|200|49.93|0|200
A|B|20260114|15:59:33.622092|S|200|49.925|0|200
A|BA|20260114|09:30:16.330558|S|52|243.99|0|52
A|BA|20260114|09:33:07.647806|S|100|243.48|0|100
A|BA|20260114|09:33:56.340973|S|100|242.31|0|100
A|BA|20260114|09:33:56.340973|S|100|242.3|0|100
A|BA|20260114|09:35:08.574243|S|100|241.88|0|100
A|BA|20260114|09:45:44.672905|S|100|240.75|0|100
A|BA|20260114|09:47:49.925186|S|100|241.39|0|100
A|BA|20260114|09:47:51.385454|S|4|241.42|0|4
A|BA|20260114|09:48:06.816910|S|100|242.03|0|100
A|BA|20260114|09:51:04.933900|S|100|241.96|0|100
A|BA|20260114|09:54:03.268185|S|100|241.97|0|100
A|BA|20260114|10:00:01.048550|S|61|240.6|0|61
A|BA|20260114|10:00:49.385287|S|100|240.1|0|100
A|BA|20260114|10:01:59.090984|S|100|240.69|0|100
A|BA|20260114|10:03:48.312436|S|100|240.52|0|100
A|BA|20260114|10:03:48.312436|S|100|240.49|0|100
A|BA|20260114|10:04:04.431100|S|100|240.63|0|100
A|BA|20260114|10:12:02.959415|S|100|241.09|0|100
A|BA|20260114|10:22:26.665795|S|100|240.36|0|100
A|BA|20260114|10:22:28.211379|S|100|240.42|0|100
A|BA|20260114|10:24:12.104036|S|1|240.39|0|1
A|BA|20260114|10:32:26.165586|S|1|240.39|0|1
A|BA|20260114|11:03:59.200465|S|100|240.66|0|100
A|BA|20260114|11:24:49.643500|S|100|241.81|0|100
A|BA|20260114|11:39:04.290415|S|100|240.41|0|100
A|BA|20260114|11:40:28.064945|S|100|240.26|0|100
A|BA|20260114|11:40:28.069489|S|6|240.19|0|6
A|BA|20260114|11:40:28.069498|S|6|240.19|0|6
A|BA|20260114|11:40:29.781190|S|100|240.28|0|100
A|BA|20260114|11:51:12.182098|S|100|239.995|0|100
A|BA|20260114|11:51:12.182099|S|100|239.995|0|100
A|BA|20260114|12:07:08.718644|S|2|240.7|0|2
A|BA|20260114|12:22:29.203882|S|100|240.54|0|100
A|BA|20260114|12:54:59.367636|S|100|240.76|0|100
A|BA|20260114|13:19:00.735058|S|100|241.535|0|100
A|BA|20260114|13:25:08.280768|S|12|241.9|0|12
A|BA|20260114|13:41:00.782642|S|100|241.95|0|100
A|BA|20260114|13:52:46.436518|S|100|241.7|0|100
A|BA|20260114|14:29:53.631186|S|11|241.985|0|11
A|BA|20260114|14:40:16.768076|S|100|241.815|0|100
A|BA|20260114|14:40:22.899211|S|100|242.14|0|100
A|BA|20260114|15:02:22.822034|S|100|242.2|0|100
A|BA|20260114|15:04:43.059473|S|100|241.95|0|100
A|BA|20260114|15:24:09.992001|S|6|242.45|0|6
A|BA|20260114|15:58:03.176452|S|100|242.38|0|100
A|BABA|20260114|09:30:37.763085|S|12|172.05|0|12
A|BABA|20260114|09:30:37.763105|S|88|172.05|0|88
A|BABA|20260114|09:31:55.801465|S|150|172.495|0|150
A|BABA|20260114|09:31:56.207366|S|150|171.725|0|150
A|BABA|20260114|09:31:57.801259|S|100|171.46|0|100
A|BABA|20260114|09:32:00.718753|S|12|171.37|0|12
A|BABA|20260114|09:32:06.808708|S|100|171.18|0|100
A|BABA|20260114|09:32:22.080108|S|15|171.56|0|15
A|BABA|20260114|09:32:44.857353|S|155|171.17|0|155
A|BABA|20260114|09:32:47.921521|S|100|171|0|100
A|BABA|20260114|09:32:48.003128|S|11|171|0|11
A|BABA|20260114|09:32:48.003144|S|200|171|0|200
A|BABA|20260114|09:32:48.003145|S|11|171|0|11
A|BABA|20260114|09:32:48.439496|S|200|171|0|200
A|BABA|20260114|09:32:48.439618|S|150|171|0|150
A|BABA|20260114|09:33:12.636828|S|9|171.23|0|9
A|BABA|20260114|09:34:14.376623|S|100|171.095|0|100
A|BABA|20260114|09:34:27.926163|S|100|171.01|0|100
A|BABA|20260114|09:34:35.243689|S|18|170.82|0|18
A|BABA|20260114|09:34:40.858328|S|18|170.81|0|18
A|BABA|20260114|09:35:39.979117|S|120|170.7|0|120
A|BABA|20260114|09:37:11.187066|S|15|171.85|0|15
A|BABA|20260114|09:37:41.257874|S|23|171.56|0|23
A|BABA|20260114|09:37:52.264401|S|16|171.63|0|16
A|BABA|20260114|09:38:21.592805|S|17|171.62|0|17
A|BABA|20260114|09:38:52.497470|S|100|172.02|0|100
A|BABA|20260114|09:39:08.494941|S|100|171.79|0|100
A|BABA|20260114|09:39:18.594424|S|100|171.705|0|100
A|BABA|20260114|09:39:25.007594|S|22|171.66|0|22
A|BABA|20260114|09:39:32.601832|S|100|171.555|0|100
A|BABA|20260114|09:41:31.985816|S|70|171.89|0|70
A|BABA|20260114|09:41:31.985816|S|300|171.89|0|300
A|BABA|20260114|09:41:51.342544|S|100|171.86|0|100
A|BABA|20260114|09:41:52.832071|S|8|171.79|0|8
A|BABA|20260114|09:41:52.832071|S|68|171.79|0|68
A|BABA|20260114|09:41:52.832597|S|82|171.79|0|82
A|BABA|20260114|09:42:05.590078|S|100|171.725|0|100
A|BABA|20260114|09:42:11.959874|S|100|171.75|0|100
A|BABA|20260114|09:42:15.146587|S|100|171.765|0|100
A|BABA|20260114|09:42:31.046400|S|100|171.665|0|100
A|BABA|20260114|09:42:45.520608|S|100|171.645|0|100
A|BABA|20260114|09:43:01.929757|S|11|171.77|0|11
A|BABA|20260114|09:43:01.929786|S|100|171.77|0|100
A|BABA|20260114|09:43:33.908428|S|1|171.4|0|1
A|BABA|20260114|09:43:37.310178|S|64|171.43|0|64
A|BABA|20260114|09:43:37.310178|S|100|171.42|0|100
A|BABA|20260114|09:43:37.310190|S|100|171.43|0|100
A|BABA|20260114|09:44:47.686611|S|12|171.2|0|12
A|BABA|20260114|09:44:47.686629|S|108|171.2|0|108
A|BABA|20260114|09:44:47.686630|S|12|171.18|0|12
A|BABA|20260114|09:44:47.686630|S|92|171.18|0|92
A|BABA|20260114|09:46:44.673277|S|100|171.74|0|100
A|BABA|20260114|09:53:25.225366|S|22|171.175|0|22
A|BABA|20260114|10:00:21.291799|S|120|170.995|0|120
A|BABA|20260114|10:00:24.334510|S|100|170.91|0|100
A|BABA|20260114|10:03:43.534689|S|36|170.42|0|36
A|BABA|20260114|10:04:55.193915|S|100|170.34|0|100
A|BABA|20260114|10:06:22.013505|S|120|170.53|0|120
A|BABA|20260114|10:06:22.013694|S|30|170.525|0|30
A|BABA|20260114|10:06:40.911665|S|3|170.46|0|3
A|BABA|20260114|10:07:16.936957|S|63|170.36|0|63
A|BABA|20260114|10:07:31.300470|S|120|170.55|0|120
A|BABA|20260114|10:10:38.202630|S|100|170.39|0|100
A|BABA|20260114|10:13:18.640952|S|54|170.65|0|54
A|BABA|20260114|10:15:27.110285|S|120|171.15|0|120
A|BABA|20260114|10:16:15.106628|S|120|171.275|0|120
A|BABA|20260114|10:17:53.610559|S|100|171.36|0|100
A|BABA|20260114|10:19:13.815288|S|100|171.71|0|100
A|BABA|20260114|10:23:30.602104|S|100|172.385|0|100
A|BABA|20260114|10:25:35.913820|S|150|172.4|0|150
A|BABA|20260114|10:29:29.049525|S|13|171.495|0|13
A|BABA|20260114|10:29:30.118151|S|13|171.495|0|13
A|BABA|20260114|10:29:31.119572|S|13|171.49|0|13
A|BABA|20260114|10:29:32.120965|S|13|171.49|0|13
A|BABA|20260114|10:29:33.122515|S|13|171.49|0|13
A|BABA|20260114|10:29:34.124001|S|13|171.49|0|13
A|BABA|20260114|10:32:51.918675|S|22|171.06|0|22
A|BABA|20260114|10:44:53.150754|S|78|171.59|0|78
A|BABA|20260114|10:47:37.140474|S|100|171.79|0|100
A|BABA|20260114|10:56:22.793288|S|12|171.4|0|12
A|BABA|20260114|10:56:22.793322|S|88|171.4|0|88
A|BABA|20260114|11:01:32.898212|S|10|171.96|0|10
A|BABA|20260114|11:06:34.576184|S|100|171.88|0|100
A|BABA|20260114|11:11:24.025935|S|100|171.98|0|100
A|BABA|20260114|11:13:10.448768|S|100|172|0|100
A|BABA|20260114|11:19:12.318582|S|13|171.585|0|13
A|BABA|20260114|11:19:26.435585|S|13|171.56|0|13
A|BABA|20260114|11:20:07.482729|S|100|171.675|0|100
A|BABA|20260114|11:20:08.152348|S|13|171.66|0|13
A|BABA|20260114|11:20:45.536796|S|13|171.525|0|13
A|BABA|20260114|11:23:21.365724|S|120|171.71|0|120
A|BABA|20260114|11:23:21.365770|S|30|171.71|0|30
A|BABA|20260114|11:24:37.762732|S|100|171.98|0|100
A|BABA|20260114|11:25:08.190754|S|4|172.025|0|4
A|BABA|20260114|11:34:20.312076|S|12|172.27|0|12
A|BABA|20260114|11:35:44.027955|S|100|172.1|0|100
A|BABA|20260114|11:36:22.464757|S|100|172|0|100
A|BABA|20260114|11:40:36.411970|S|100|172|0|100
A|BABA|20260114|11:47:08.233817|S|13|171.43|0|13
A|BABA|20260114|11:47:09.244434|S|13|171.43|0|13
A|BABA|20260114|11:47:33.294562|S|100|171.47|0|100
A|BABA|20260114|12:02:09.547046|S|8|171.35|0|8
A|BABA|20260114|12:03:26.809418|S|7|171.35|0|7
A|BABA|20260114|12:05:37.630272|S|8|171.25|0|8
A|BABA|20260114|12:47:54.587657|S|3|170.98|0|3
A|BABA|20260114|12:52:25.811880|S|13|170.535|0|13
A|BABA|20260114|12:58:12.380816|S|23|170.405|0|23
A|BABA|20260114|12:58:12.380859|S|97|170.405|0|97
A|BABA|20260114|12:59:56.506206|S|1|170.15|0|1
A|BABA|20260114|12:59:57.332055|S|23|170.145|0|23
A|BABA|20260114|13:00:32.323173|S|100|170.13|0|100
A|BABA|20260114|13:00:32.323208|S|11|170.13|0|11
A|BABA|20260114|13:00:46.467034|S|23|170.06|0|23
A|BABA|20260114|13:00:47.506939|S|23|170.035|0|23
A|BABA|20260114|13:00:48.508276|S|23|170.035|0|23
A|BABA|20260114|13:00:49.509662|S|23|170.02|0|23
A|BABA|20260114|13:01:14.140385|S|23|169.855|0|23
A|BABA|20260114|13:01:26.704572|S|120|169.92|0|120
A|BABA|20260114|13:01:26.704615|S|50|169.92|0|50
A|BABA|20260114|13:01:45.867439|S|24|170.01|0|24
A|BABA|20260114|13:04:21.418759|S|8|170.46|0|8
A|BABA|20260114|13:04:21.418799|S|100|170.46|0|100
A|BABA|20260114|13:04:21.418800|S|2|170.46|0|2
A|BABA|20260114|13:09:33.635124|S|5|170.66|0|5
A|BABA|20260114|13:10:44.101054|S|6|170.605|0|6
A|BABA|20260114|13:11:30.795358|S|14|170.635|0|14
A|BABA|20260114|13:38:15.383053|S|22|170.505|0|22
A|BABA|20260114|13:40:30.802278|S|120|170.43|0|120
A|BABA|20260114|13:40:30.802370|S|280|170.43|0|280
A|BABA|20260114|13:43:28.357697|S|22|170.565|0|22
A|BABA|20260114|13:53:51.850987|S|22|170.51|0|22
A|BABA|20260114|13:55:12.042411|S|6|170.56|0|6
A|BABA|20260114|13:55:17.236995|S|25|170.5|0|25
A|BABA|20260114|14:09:05.316443|S|1|171.04|0|1
A|BABA|20260114|14:14:00.043095|S|22|171.05|0|22
A|BABA|20260114|14:34:56.124550|S|8|171.1|0|8
A|BABA|20260114|14:36:24.654522|S|3|171.155|0|3
A|BABA|20260114|14:36:24.673026|S|120|171.155|0|120
A|BABA|20260114|14:41:06.309879|S|120|171.305|0|120
A|BABA|20260114|15:07:04.342902|S|7|171.1|0|7
A|BABA|20260114|15:29:44.744563|S|12|170.63|0|12
A|BABA|20260114|15:38:01.819766|S|62|171|0|62
A|BABA|20260114|15:44:53.294972|S|6|170.41|0|6
A|BABA|20260114|15:44:53.315522|S|194|170.41|0|194
A|BABA|20260114|15:45:05.432971|S|100|170.33|0|100
A|BABA|20260114|15:47:33.041563|S|100|170.43|0|100
A|BABA|20260114|15:47:33.041724|S|80|170.43|0|80
A|BABA|20260114|15:49:34.852389|S|53|170.31|0|53
A|BABA|20260114|15:49:35.236821|S|47|170.31|0|47
A|BABA|20260114|15:50:01.300737|S|100|170.37|0|100
A|BABA|20260114|15:50:26.880415|S|100|170.44|0|100
A|BABA|20260114|15:52:01.526127|S|100|170.37|0|100
A|BABA|20260114|15:56:22.637640|S|100|170.49|0|100
A|BABA|20260114|15:57:55.883916|S|100|169.99|0|100
A|BABA|20260114|15:58:02.262574|S|100|170.015|0|100
A|BABA|20260114|15:58:02.385501|S|100|170.015|0|100
A|BABA|20260114|15:58:31.707516|S|38|169.98|0|38
A|BABA|20260114|15:58:32.093587|S|62|169.98|0|62
A|BABA|20260114|15:58:32.235171|S|100|169.975|0|100
A|BABA|20260114|15:58:46.407375|S|12|169.96|0|12
A|BABA|20260114|15:58:46.785466|S|6|169.96|0|6
A|BABX|20260114|09:31:57.802277|S|54|48.32|0|54
A|BABX|20260114|09:33:21.376187|S|8|48.25|0|8
A|BABX|20260114|09:35:34.930166|S|75|47.865|0|75
A|BABX|20260114|09:35:34.930264|S|75|47.865|0|75
A|BABX|20260114|09:35:34.930336|S|50|47.865|0|50
A|BAC|20260114|09:30:05.886572|S|100|53.015|0|100
A|BAC|20260114|09:30:51.436516|S|100|52.89|0|100
A|BAC|20260114|09:38:41.448785|S|100|52.66|0|100
A|BAC|20260114|09:38:49.966909|S|100|52.63|0|100
A|BAC|20260114|09:40:25.390607|S|24|52.55|0|24
A|BAC|20260114|09:41:19.503412|S|17|52.5|0|17
A|BAC|20260114|09:41:19.503542|S|183|52.5|0|183
A|BAC|20260114|09:41:19.503542|S|17|52.5|0|17
A|BAC|20260114|09:41:19.503600|S|183|52.5|0|183
A|BAC|20260114|09:45:05.065176|S|100|52.49|0|100
A|BAC|20260114|09:46:10.743453|S|200|52.49|0|200
A|BAC|20260114|09:50:26.992061|S|100|52.69|0|100
A|BAC|20260114|09:51:11.106302|S|100|52.71|0|100
A|BAC|20260114|09:52:34.677944|S|100|52.66|0|100
A|BAC|20260114|09:54:07.637541|S|100|52.505|0|100
A|BAC|20260114|09:55:23.128612|S|100|52.59|0|100
A|BAC|20260114|09:56:17.523793|S|17|52.45|0|17
A|BAC|20260114|09:56:17.524249|S|259|52.45|0|259
A|BAC|20260114|10:02:28.871404|S|100|52.14|0|100
A|BAC|20260114|10:06:41.691836|S|100|52.205|0|100
A|BAC|20260114|10:06:48.250204|S|18|52.15|0|18
A|BAC|20260114|10:07:35.805936|S|100|52.22|0|100
A|BAC|20260114|10:08:49.797980|S|61|52.11|0|61
A|BAC|20260114|10:11:02.096438|S|100|52.13|0|100
A|BAC|20260114|10:16:16.184107|S|25|52.05|0|25
A|BAC|20260114|10:16:35.633878|S|59|51.995|0|59
A|BAC|20260114|10:16:40.240885|S|100|51.95|0|100
A|BAC|20260114|10:16:43.936575|S|536|51.95|0|536
A|BAC|20260114|10:16:43.936575|S|246|51.95|0|246
A|BAC|20260114|10:17:08.162344|S|374|51.97|0|374
A|BAC|20260114|10:18:56.213910|S|19|52.05|0|19
A|BAC|20260114|10:31:35.423505|S|800|51.88|0|800
A|BAC|20260114|10:33:49.136476|S|100|51.865|0|100
A|BAC|20260114|10:34:00.869694|S|1|51.88|0|1
A|BAC|20260114|10:35:17.203064|S|17|51.85|0|17
A|BAC|20260114|10:35:23.109591|S|126|51.845|0|126
A|BAC|20260114|10:35:25.299739|S|126|51.845|0|126
A|BAC|20260114|10:35:25.299831|S|126|51.845|0|126
A|BAC|20260114|10:35:29.895345|S|100|51.85|0|100
A|BAC|20260114|10:38:21.106023|S|100|51.88|0|100
A|BAC|20260114|10:43:50.149943|S|100|51.9|0|100
A|BAC|20260114|10:44:26.615987|S|1|51.94|0|1
A|BAC|20260114|10:47:37.831255|S|100|51.935|0|100
A|BAC|20260114|10:47:37.831827|S|58|51.935|0|58
A|BAC|20260114|10:48:26.334578|S|850|52.005|0|850
A|BAC|20260114|10:49:29.009893|S|100|52.08|0|100
A|BAC|20260114|10:51:16.170626|S|100|52.08|0|100
A|BAC|20260114|10:52:10.700741|S|100|52.06|0|100
A|BAC|20260114|10:54:48.362667|S|88|52.01|0|88
A|BAC|20260114|10:54:48.362679|S|12|52.01|0|12
A|BAC|20260114|10:55:04.887536|S|51|52.06|0|51
A|BAC|20260114|10:56:31.331470|S|100|51.98|0|100
A|BAC|20260114|10:57:11.391355|S|100|51.94|0|100
A|BAC|20260114|10:58:40.295845|S|100|51.99|0|100
A|BAC|20260114|10:59:26.495583|S|100|51.93|0|100
A|BAC|20260114|11:02:49.726472|S|100|51.92|0|100
A|BAC|20260114|11:04:08.786771|S|100|52.01|0|100
A|BAC|20260114|11:04:44.105575|S|31|52.04|0|31
A|BAC|20260114|11:04:44.154751|S|100|51.96|0|100
A|BAC|20260114|11:07:36.489365|S|100|51.96|0|100
A|BAC|20260114|11:07:36.580603|S|100|52.02|0|100
A|BAC|20260114|11:08:32.262177|S|100|52.105|0|100
A|BAC|20260114|11:16:07.493228|S|198|52.16|0|198
A|BAC|20260114|11:17:08.501069|S|100|52.16|0|100
A|BAC|20260114|11:35:08.417835|S|100|52.265|0|100
A|BAC|20260114|11:35:08.417905|S|100|52.26|0|100
A|BAC|20260114|11:35:08.417905|S|110|52.265|0|110
A|BAC|20260114|11:44:16.607510|S|211|52.07|0|211
A|BAC|20260114|11:44:16.607525|S|200|52.07|0|200
A|BAC|20260114|11:49:13.893438|S|100|51.95|0|100
A|BAC|20260114|11:49:53.330335|S|100|51.9|0|100
A|BAC|20260114|11:52:26.003177|S|700|51.88|0|700
A|BAC|20260114|11:53:27.565431|S|100|51.81|0|100
A|BAC|20260114|11:55:32.754028|S|100|51.72|0|100
A|BAC|20260114|12:03:48.954584|S|100|51.71|0|100
A|BAC|20260114|12:03:49.020588|S|100|51.7|0|100
A|BAC|20260114|12:13:10.366197|S|100|51.715|0|100
A|BAC|20260114|12:13:10.440276|S|100|51.725|0|100
A|BAC|20260114|12:13:17.430425|S|100|51.735|0|100
A|BAC|20260114|12:14:11.155191|S|100|51.725|0|100
A|BAC|20260114|12:14:11.226872|S|100|51.725|0|100
A|BAC|20260114|12:14:55.318598|S|100|51.765|0|100
A|BAC|20260114|12:14:59.687865|S|100|51.765|0|100
A|BAC|20260114|12:15:00.694840|S|200|51.765|0|200
A|BAC|20260114|12:15:14.448550|S|100|51.79|0|100
A|BAC|20260114|12:15:15.198298|S|248|51.795|0|248
A|BAC|20260114|12:15:27.763445|S|100|51.77|0|100
A|BAC|20260114|12:15:39.047944|S|100|51.785|0|100
A|BAC|20260114|12:15:39.191643|S|100|51.775|0|100
A|BAC|20260114|12:16:32.854056|S|100|51.845|0|100
A|BAC|20260114|12:16:34.100081|S|100|51.845|0|100
A|BAC|20260114|12:17:40.780206|S|100|51.8|0|100
A|BAC|20260114|12:20:30.031320|S|248|51.825|0|248
A|BAC|20260114|12:20:30.031398|S|248|51.825|0|248
A|BAC|20260114|12:20:30.985895|S|248|51.825|0|248
A|BAC|20260114|12:20:31.002224|S|248|51.825|0|248
A|BAC|20260114|12:20:37.810545|S|100|51.84|0|100
A|BAC|20260114|12:23:03.331092|S|200|51.885|0|200
A|BAC|20260114|12:23:04.033956|S|200|51.885|0|200
A|BAC|20260114|12:28:31.387745|S|10|51.83|0|10
A|BAC|20260114|12:46:06.797764|S|100|51.95|0|100
A|BAC|20260114|12:50:15.518393|S|100|51.88|0|100
A|BAC|20260114|12:58:34.102009|S|125|51.865|0|125
A|BAC|20260114|12:59:29.296042|S|100|51.87|0|100
A|BAC|20260114|13:01:56.546658|S|100|51.805|0|100
A|BAC|20260114|13:07:19.141044|S|100|51.93|0|100
A|BAC|20260114|13:23:46.929053|S|100|51.82|0|100
A|BAC|20260114|13:29:23.585442|S|4|51.81|0|4
A|BAC|20260114|13:31:06.092432|S|100|51.87|0|100
A|BAC|20260114|13:34:32.225108|S|119|51.925|0|119
A|BAC|20260114|13:36:01.854427|S|100|51.94|0|100
A|BAC|20260114|13:43:28.458708|S|100|52.155|0|100
A|BAC|20260114|13:44:55.670152|S|100|52.14|0|100
A|BAC|20260114|13:49:49.602592|S|100|52.3|0|100
A|BAC|20260114|13:53:02.811714|S|100|52.37|0|100
A|BAC|20260114|13:53:32.915154|S|9|52.36|0|9
A|BAC|20260114|13:53:32.915175|S|3|52.36|0|3
A|BAC|20260114|13:53:32.915312|S|88|52.36|0|88
A|BAC|20260114|14:01:40.345128|S|100|52.3|0|100
A|BAC|20260114|14:04:38.730572|S|291|52.285|0|291
A|BAC|20260114|14:09:40.567726|S|26|52.32|0|26
A|BAC|20260114|14:11:01.777886|S|100|52.28|0|100
A|BAC|20260114|14:11:24.006143|S|129|52.265|0|129
A|BAC|20260114|14:16:40.082404|S|291|52.205|0|291
A|BAC|20260114|14:16:40.488442|S|100|52.205|0|100
A|BAC|20260114|14:16:40.488485|S|100|52.205|0|100
A|BAC|20260114|14:21:18.816757|S|100|52.215|0|100
A|BAC|20260114|14:21:18.816817|S|100|52.215|0|100
A|BAC|20260114|14:21:18.817214|S|100|52.21|0|100
A|BAC|20260114|14:23:27.838670|S|15|52.26|0|15
A|BAC|20260114|14:23:27.838737|S|85|52.26|0|85
A|BAC|20260114|14:23:42.313105|S|100|52.28|0|100
A|BAC|20260114|14:46:05.878751|S|100|52.56|0|100
A|BAC|20260114|14:47:29.075235|S|364|52.535|0|364
A|BAC|20260114|14:47:29.088087|S|364|52.535|0|364
A|BAC|20260114|14:47:29.096209|S|364|52.535|0|364
A|BAC|20260114|14:48:53.970397|S|100|52.515|0|100
A|BAC|20260114|14:48:53.970429|S|100|52.515|0|100
A|BAC|20260114|14:52:04.536037|S|364|52.535|0|364
A|BAC|20260114|14:52:13.000372|S|100|52.57|0|100
A|BAC|20260114|14:54:17.812011|S|100|52.56|0|100
A|BAC|20260114|14:56:35.315675|S|100|52.525|0|100
A|BAC|20260114|15:01:36.611931|S|100|52.45|0|100
A|BAC|20260114|15:03:47.075634|S|100|52.49|0|100
A|BAC|20260114|15:06:04.548674|S|100|52.49|0|100
A|BAC|20260114|15:14:28.174671|S|100|52.39|0|100
A|BAC|20260114|15:15:06.786535|S|100|52.37|0|100
A|BAC|20260114|15:19:41.200294|S|300|52.385|0|300
A|BAC|20260114|15:24:14.398741|S|1|52.33|0|1
A|BAC|20260114|15:35:06.092926|S|100|52.28|0|100
A|BAC|20260114|15:35:51.396260|S|186|52.375|0|186
A|BAC|20260114|15:38:00.606255|S|94|52.32|0|94
A|BAC|20260114|15:38:00.606311|S|6|52.32|0|6
A|BAC|20260114|15:47:26.437244|S|100|52.38|0|100
A|BAC|20260114|15:47:47.734035|S|43|52.36|0|43
A|BAC|20260114|15:50:00.660460|S|100|52.45|0|100
A|BAC|20260114|15:52:23.092125|S|100|52.44|0|100
A|BAC|20260114|15:52:23.092689|S|90|52.44|0|90
A|BAC|20260114|15:52:47.435328|S|190|52.46|0|190
A|BAC|20260114|15:52:47.435328|S|110|52.46|0|110
A|BAC|20260114|15:52:47.439653|S|1|52.46|0|1
A|BAC|20260114|15:52:47.461385|S|1|52.46|0|1
A|BAC|20260114|15:52:47.467830|S|531|52.46|0|531
A|BAC|20260114|15:53:16.447710|S|190|52.49|0|190
A|BAC|20260114|15:54:00.076289|S|643|52.52|0|643
A|BAC|20260114|15:55:43.201515|S|417|52.49|0|417
A|BAC|20260114|15:56:38.834028|S|100|52.48|0|100
A|BAC|20260114|15:56:40.339583|S|100|52.52|0|100
A|BAC|20260114|15:57:40.536904|S|100|52.54|0|100
A|BAC|20260114|15:57:57.121305|S|100|52.52|0|100
A|BAC|20260114|15:58:08.537953|S|100|52.5|0|100
A|BAC|20260114|15:58:41.902757|S|100|52.44|0|100
A|BAC|20260114|15:58:53.265154|S|100|52.375|0|100
A|BAC|20260114|15:58:53.544743|S|100|52.39|0|100
A|BAC|20260114|15:58:53.544743|S|100|52.39|0|100
A|BAC|20260114|15:58:57.543558|S|100|52.4|0|100
A|BAC|20260114|15:59:11.373513|S|100|52.455|0|100
A|BAC|20260114|15:59:30.337655|S|100|52.48|0|100
A|BAC|20260114|15:59:35.549953|S|100|52.46|0|100
A|BAC|20260114|15:59:50.080343|S|300|52.455|0|300
A|BAER|20260114|15:30:09.727162|S|10|2.72|0|10
A|BAER|20260114|15:30:09.727233|S|10|2.72|0|10
A|BAER|20260114|15:42:15.743952|S|10|2.71|0|10
A|BAH|20260114|09:47:16.732977|S|25|95.81|0|25
A|BAH|20260114|09:47:16.733058|S|25|95.81|0|25
A|BAH|20260114|09:47:16.733123|S|25|95.81|0|25
A|BAH|20260114|09:47:16.733184|S|25|95.81|0|25
A|BAH|20260114|09:47:16.733247|S|25|95.81|0|25
A|BAH|20260114|09:47:16.733305|S|25|95.81|0|25
A|BAH|20260114|09:55:03.801727|S|44|96.2|0|44
A|BAH|20260114|09:56:11.807673|S|40|96.215|0|40
A|BAH|20260114|09:57:24.820712|S|60|96.25|0|60
A|BAH|20260114|09:57:33.200533|S|25|96.095|0|25
A|BAH|20260114|10:27:19.356661|S|25|96.1|0|25
A|BAH|20260114|11:59:53.326711|S|25|96.05|0|25
A|BAH|20260114|11:59:53.326794|S|25|96.05|0|25
A|BAH|20260114|12:07:03.654654|S|25|96.545|0|25
A|BAH|20260114|12:07:03.654726|S|25|96.545|0|25
A|BAH|20260114|12:07:03.654786|S|25|96.545|0|25
A|BAH|20260114|12:07:03.654846|S|25|96.545|0|25
A|BAH|20260114|12:13:38.268634|S|137|96.4|0|137
A|BAH|20260114|12:39:53.886587|S|1|96.24|0|1
A|BAH|20260114|12:39:53.886744|S|49|96.24|0|49
A|BAH|20260114|12:40:46.908826|S|75|96.17|0|75
A|BAH|20260114|13:15:00.736095|S|41|96.3|0|41
A|BAH|20260114|13:18:06.754461|S|92|96.22|0|92
A|BAH|20260114|13:43:08.315562|S|1|96.38|0|1
A|BAH|20260114|13:48:19.355916|S|100|96.47|0|100
A|BAH|20260114|13:48:19.355962|S|100|96.47|0|100
A|BAH|20260114|13:48:19.355963|S|100|96.47|0|100
A|BAH|20260114|13:48:19.355998|S|56|96.47|0|56
A|BAH|20260114|13:48:19.355999|S|56|96.47|0|56
A|BAH|20260114|13:48:19.355999|S|44|96.47|0|44
A|BAH|20260114|13:48:19.356002|S|44|96.47|0|44
A|BAH|20260114|13:48:19.356002|S|56|96.47|0|56
A|BAH|20260114|14:00:36.331592|S|100|96.46|0|100
A|BAH|20260114|14:05:10.058755|S|4|96.36|0|4
A|BAH|20260114|14:10:39.305246|S|4|96.5|0|4
A|BAH|20260114|14:12:20.119408|S|109|96.44|0|109
A|BAH|20260114|14:14:33.281275|S|2|96.5|0|2
A|BAH|20260114|14:17:05.422850|S|1|96.52|0|1
A|BAH|20260114|14:17:05.422850|S|1|96.52|0|1
A|BAH|20260114|14:18:21.204135|S|1|96.52|0|1
A|BAH|20260114|14:18:21.204385|S|1|96.52|0|1
A|BAH|20260114|14:18:21.204644|S|1|96.52|0|1
A|BAH|20260114|14:35:25.740582|S|1|96.21|0|1
A|BAH|20260114|15:30:58.654908|S|20|96.06|0|20
A|BAH|20260114|15:44:58.036103|S|184|95.67|0|184
A|BAH|20260114|15:44:58.036137|S|17|95.67|0|17
A|BAH|20260114|15:44:58.036183|S|201|95.67|0|201
A|BAH|20260114|15:44:58.036183|S|99|95.67|0|99
A|BAH|20260114|15:44:58.036185|S|99|95.67|0|99
A|BAH|20260114|15:44:58.036187|S|201|95.67|0|201
A|BAH|20260114|15:44:58.036188|S|50|95.67|0|50
A|BAH|20260114|15:44:58.036227|S|251|95.67|0|251
A|BAH|20260114|15:44:58.036227|S|49|95.67|0|49
A|BAH|20260114|15:44:58.036334|S|5|95.67|0|5
A|BAH|20260114|15:44:58.036496|S|44|95.67|0|44
A|BAH|20260114|15:58:48.642709|S|4|96.34|0|4
A|BAH|20260114|15:58:53.024751|S|6|96.34|0|6
A|BAI|20260114|13:28:32.496593|S|100|34.17|0|100
A|BAI|20260114|13:28:32.496679|S|100|34.17|0|100
A|BAI|20260114|13:28:32.588520|S|100|34.18|0|100
A|BAI|20260114|13:28:32.645582|S|100|34.19|0|100
A|BAI|20260114|15:41:24.304239|S|350|34.34|0|350
A|BAIG|20260114|10:58:24.585849|S|38|10.38|0|38
A|BAIG|20260114|10:58:24.585919|S|38|10.38|0|38
A|BAK|20260114|09:44:57.025164|S|40|3.21|0|40
A|BAK|20260114|09:46:02.349295|S|248|3.195|0|248
A|BAK|20260114|10:03:49.297315|S|100|3.28|0|100
A|BAK|20260114|11:37:10.664658|S|100|3.25|0|100
A|BAK|20260114|12:15:15.828687|S|100|3.28|0|100
A|BAK|20260114|13:59:20.103140|E|380|3.24|0|380
A|BAK|20260114|14:26:05.780301|S|100|3.22|0|100
A|BAK|20260114|15:56:17.532206|S|300|3.245|0|300
A|BALI|20260114|14:48:12.362287|S|53|31.86|0|53
A|BALL|20260114|09:30:01.023599|S|100|55.45|0|100
A|BALL|20260114|09:36:13.545154|S|50|55.99|0|50
A|BALL|20260114|10:10:55.825320|S|15|55.93|0|15
A|BALL|20260114|14:09:00.186882|S|251|55.96|0|251
A|BALL|20260114|14:15:04.733695|S|126|56.03|0|126
A|BALL|20260114|14:15:04.733720|S|150|56.03|0|150
A|BALL|20260114|15:03:54.280057|S|15|55.95|0|15
A|BALL|20260114|15:32:00.074924|S|100|55.925|0|100
A|BALL|20260114|15:59:38.574183|S|50|55.96|0|50
A|BALL|20260114|15:59:38.574184|S|169|55.96|0|169
A|BALT|20260114|10:57:19.499500|S|98|33.585|0|98
A|BALT|20260114|11:41:39.203483|S|40|33.6|0|40
A|BALT|20260114|15:26:01.030944|S|3|33.615|0|3
A|BALT|20260114|15:47:40.039984|S|7|33.615|0|7
A|BALT|20260114|15:48:15.053328|S|328|33.615|0|328
A|BALT|20260114|15:58:00.403519|S|100|33.61|0|100
A|BALY|20260114|12:05:56.522802|S|1|16.68|0|1
A|BALY|20260114|13:17:23.656339|S|1|16.5|0|1
A|BALY|20260114|13:17:24.930273|S|2|16.5|0|2
A|BALY|20260114|15:01:29.889782|S|100|16.38|0|100
A|BALY|20260114|15:06:15.363169|S|5|16.39|0|5
A|BALY|20260114|15:09:20.823617|S|4|16.38|0|4
A|BAM|20260114|10:43:09.744334|S|100|51.81|0|100
A|BAM|20260114|10:50:05.109356|S|100|51.61|0|100
A|BAM|20260114|11:18:21.285008|S|100|51.87|0|100
A|BAM|20260114|11:39:59.969824|S|44|52.24|0|44
A|BAM|20260114|11:40:02.765072|E|1|52.24|0|1
A|BAM|20260114|11:52:31.084113|S|2|52.04|0|2
A|BAM|20260114|12:01:38.633446|S|18|52.1|0|18
A|BAM|20260114|12:24:34.576157|S|100|51.9|0|100
A|BAM|20260114|12:24:34.576574|S|95|51.9|0|95
A|BAM|20260114|12:24:48.304192|S|5|51.9|0|5
A|BAM|20260114|12:43:10.315471|S|100|51.87|0|100
A|BAM|20260114|14:20:46.709178|S|3|51.78|0|3
A|BAM|20260114|15:50:00.376298|S|200|51.905|0|200
A|BAM|20260114|15:55:42.266478|S|108|51.95|0|108
A|BAM|20260114|15:55:42.266489|S|492|51.95|0|492
A|BAM|20260114|15:56:00.463348|S|100|51.91|0|100
A|BANC|20260114|09:47:20.532206|S|50|20.07|0|50
A|BANC|20260114|10:04:27.054650|S|7|20.03|0|7
A|BANC|20260114|10:19:07.617542|S|100|20.19|0|100
A|BANC|20260114|11:20:19.704728|S|60|20.26|0|60
A|BANC|20260114|12:09:30.680767|S|1|20.12|0|1
A|BANC|20260114|12:59:09.721951|S|14|20.165|0|14
A|BANC|20260114|14:08:03.904167|S|6|20.16|0|6
A|BANC|20260114|14:08:03.904168|S|3|20.16|0|3
A|BANC|20260114|14:20:38.204485|S|11|20.17|0|11
A|BANC|20260114|14:20:38.204486|S|251|20.17|0|251
A|BANC|20260114|15:43:56.817857|S|4|20.22|0|4
A|BANC|20260114|15:44:24.009709|S|66|20.22|0|66
A|BANC|20260114|15:58:21.692923|S|70|20.28|0|70
A|BAND|20260114|09:36:42.225612|S|3|13.94|0|3
A|BAND|20260114|10:11:48.699438|S|1|13.89|0|1
A|BAND|20260114|10:13:00.278332|S|1|13.91|0|1
A|BAND|20260114|10:15:37.285921|S|1|13.92|0|1
A|BAND|20260114|14:46:57.402106|S|5|13.45|0|5
A|BAND|20260114|14:46:57.402176|S|5|13.45|0|5
A|BAND|20260114|14:46:57.402237|S|5|13.45|0|5
A|BANF|20260114|09:33:08.962560|S|1|109.05|0|1
A|BANF|20260114|09:35:58.962851|S|1|108.8|0|1
A|BANF|20260114|09:36:02.501154|S|1|108.78|0|1
A|BANF|20260114|09:36:10.646491|S|1|109.4|0|1
A|BANF|20260114|09:38:04.560792|S|1|109.29|0|1
A|BANF|20260114|09:38:52.153780|S|1|108.8|0|1
A|BANF|20260114|09:38:56.490785|S|1|108.78|0|1
A|BANF|20260114|09:39:01.836436|S|1|109.5|0|1
A|BANF|20260114|09:39:04.976054|S|1|109.55|0|1
A|BANF|20260114|09:39:07.593526|S|1|109.4|0|1
A|BANF|20260114|09:39:20.994984|S|1|109.55|0|1
A|BANF|20260114|09:39:23.671589|S|1|109.275|0|1
A|BANF|20260114|09:39:24.893978|S|1|109.25|0|1
A|BANF|20260114|09:39:27.088929|S|1|109.38|0|1
A|BANF|20260114|09:39:28.521765|S|1|108.85|0|1
A|BANF|20260114|09:39:37.680352|S|1|108.78|0|1
A|BANF|20260114|09:39:42.895803|S|1|109.19|0|1
A|BANF|20260114|09:39:49.765542|S|1|108.76|0|1
A|BANF|20260114|09:40:09.385459|S|1|108.8|0|1
A|BANF|20260114|09:40:20.203488|S|1|109.54|0|1
A|BANF|20260114|09:41:13.793223|S|1|108.75|0|1
A|BANF|20260114|09:41:18.716776|S|1|108.8|0|1
A|BANF|20260114|09:41:22.688303|S|1|109.35|0|1
A|BANF|20260114|09:41:25.500190|S|1|109.35|0|1
A|BANF|20260114|09:41:41.952924|S|1|109.47|0|1
A|BANF|20260114|09:41:44.612657|S|1|109.47|0|1
A|BANF|20260114|09:41:50.751861|S|1|109.45|0|1
A|BANF|20260114|09:41:52.538307|S|2|109.25|0|2
A|BANF|20260114|09:41:56.342702|S|1|108.85|0|1
A|BANF|20260114|09:42:11.996390|S|1|108.85|0|1
A|BANR|20260114|09:42:01.873385|S|3|63.435|0|3
A|BANR|20260114|09:49:52.164125|S|46|63.22|0|46
A|BANR|20260114|09:49:52.164143|S|9|63.22|0|9
A|BAP|20260114|11:28:42.132882|S|5|316.26|0|5
A|BAP|20260114|11:41:05.654220|S|15|316.18|0|15
A|BAP|20260114|11:41:05.654784|S|40|316.18|0|40
A|BAP|20260114|12:43:39.356579|S|36|314.81|0|36
A|BAP|20260114|12:50:07.689284|S|10|315.54|0|10
A|BAP|20260114|12:57:15.263929|S|5|315.03|0|5
A|BAP|20260114|13:07:13.146775|S|5|315.01|0|5
A|BAP|20260114|14:14:06.051389|S|5|316.1|0|5
A|BAP|20260114|14:14:07.655776|S|5|316.03|0|5
A|BAP|20260114|15:57:20.474796|S|100|317.215|0|100
A|BAR|20260114|10:08:35.905856|S|100|45.39|0|100
A|BAR|20260114|10:35:17.561563|S|100|45.44|0|100
A|BAR|20260114|15:02:09.243062|S|100|45.7|0|100
A|BAR|20260114|15:02:09.319011|S|100|45.67|0|100
A|BAR|20260114|15:02:09.319508|S|100|45.67|0|100
A|BAR|20260114|15:02:18.412876|S|100|45.64|0|100
A|BAR|20260114|15:20:15.324074|S|100|45.66|0|100
A|BARK|20260114|09:45:00.035554|S|100|.8085|0|100
A|BARK|20260114|09:45:01.776056|S|100|.8486|0|100
A|BARK|20260114|09:45:02.980014|S|200|.93595|0|200
A|BARK|20260114|09:45:02.986251|S|200|.93595|0|200
A|BARK|20260114|09:45:02.993856|S|100|.93595|0|100
A|BARK|20260114|09:45:56.840492|S|100|.93395|0|100
A|BARK|20260114|09:54:11.221834|S|300|.93555|0|300
A|BASV|20260114|15:02:11.461670|S|33|28.28|0|33
A|BASV|20260114|15:02:11.514722|S|67|28.28|0|67
A|BATL|20260114|09:30:00.101453|S|2277|1.17|66182|268
A|BATL|20260114|09:30:44.887813|S|10|1.21|0|10
A|BATL|20260114|14:08:01.021501|S|100|1.3|0|100
A|BATL|20260114|14:08:02.617699|S|100|1.3|0|100
A|BATL|20260114|14:20:39.441326|S|100|1.28|0|100
A|BATL|20260114|14:59:15.307861|S|120|1.315|0|120
A|BATL|20260114|15:01:47.706015|S|100|1.29|0|100
A|BATL|20260114|15:06:57.071917|S|130|1.24|0|130
A|BATL|20260114|15:58:58.711201|S|3|1.23|0|3
A|BATL|20260114|16:00:00.098194|S|499|1.24|94347|425
A|BATRA|20260114|14:08:51.935213|S|3|43.4|0|3
A|BATRA|20260114|15:21:04.029081|S|3|43.4|0|3
A|BATRK|20260114|14:15:57.043682|S|15|40.33|0|15
A|BATRK|20260114|14:15:57.043694|S|2|40.33|0|2
A|BATRK|20260114|14:15:57.043694|S|68|40.33|0|68
A|BATRK|20260114|14:15:57.043710|S|81|40.33|0|81
A|BATT|20260114|15:57:31.609438|S|18|15.21|0|18
A|BAX|20260114|09:32:13.389567|S|100|19.57|0|100
A|BAX|20260114|09:32:13.389577|S|100|19.57|0|100
A|BAX|20260114|09:32:26.531829|S|100|19.56|0|100
A|BAX|20260114|09:32:26.531829|S|100|19.55|0|100
A|BAX|20260114|09:37:02.359714|S|200|19.58|0|200
A|BAX|20260114|11:43:21.242425|S|2|19.77|0|2
A|BAX|20260114|12:09:03.455199|S|40|19.68|0|40
A|BAX|20260114|12:17:31.778036|S|158|19.715|0|158
A|BAX|20260114|13:01:42.461795|S|100|19.68|0|100
A|BAX|20260114|13:21:07.686753|S|40|19.73|0|40
A|BAX|20260114|14:29:32.515770|S|100|19.94|0|100
A|BAX|20260114|15:09:58.173488|S|218|19.995|0|218
A|BAX|20260114|15:21:58.896809|S|100|19.95|0|100
A|BAX|20260114|15:45:43.884567|S|100|19.915|0|100
A|BAX|20260114|15:47:09.147582|S|100|19.895|0|100
A|BAX|20260114|15:52:32.480644|S|300|19.88|0|300
A|BAX|20260114|15:53:30.817702|S|100|19.87|0|100
A|BAX|20260114|15:53:30.818021|S|100|19.87|0|100
A|BAX|20260114|15:53:30.818233|S|100|19.87|0|100
A|BAX|20260114|15:56:44.945912|S|100|19.89|0|100
A|BAX|20260114|15:58:54.665083|S|100|19.85|0|100
A|BAX|20260114|15:59:44.608381|S|400|19.845|0|400
A|BAX|20260114|15:59:44.608381|S|405|19.845|0|405
A|BB|20260114|11:04:17.866392|S|100|3.85|0|100
A|BB|20260114|11:11:24.655068|S|100|3.86|0|100
A|BB|20260114|11:22:08.703632|S|1200|3.885|0|1200
A|BB|20260114|12:16:13.650682|S|1200|3.865|0|1200
A|BB|20260114|13:33:07.691445|S|1300|3.845|0|1300
A|BB|20260114|15:48:05.401345|S|200|3.87|0|200
A|BB|20260114|15:57:30.255408|S|100|3.87|0|100
A|BB|20260114|15:57:47.494486|S|100|3.87|0|100
A|BB|20260114|15:59:02.823718|S|100|3.865|0|100
A|BB|20260114|15:59:02.831700|S|400|3.865|0|400
A|BB|20260114|15:59:22.717282|S|100|3.86|0|100
A|BB|20260114|15:59:52.893228|S|100|3.86|0|100
A|BBAI|20260114|09:31:55.109957|S|314|5.995|0|314
A|BBAI|20260114|09:41:53.020018|S|100|5.91|0|100
A|BBAI|20260114|09:42:28.234853|S|500|5.915|0|500
A|BBAI|20260114|09:42:43.744046|S|500|5.915|0|500
A|BBAI|20260114|09:43:39.058435|E|300|5.91|0|300
A|BBAI|20260114|09:45:08.946757|S|10|5.91|0|10
A|BBAI|20260114|09:45:18.262677|S|1543|5.905|0|1543
A|BBAI|20260114|09:48:42.154789|S|300|5.92|0|300
A|BBAI|20260114|09:50:10.912849|S|1000|5.965|0|1000
A|BBAI|20260114|09:50:23.842448|S|500|5.955|0|500
A|BBAI|20260114|10:06:52.244077|S|2|5.94|0|2
A|BBAI|20260114|10:26:37.803904|S|5|6.03|0|5
A|BBAI|20260114|10:41:04.576733|S|5|5.97|0|5
A|BBAI|20260114|10:49:05.312372|S|30|5.94|0|30
A|BBAI|20260114|10:58:24.580481|S|100|5.99|0|100
A|BBAI|20260114|11:23:06.705775|S|100|6.085|0|100
A|BBAI|20260114|11:23:32.154131|S|16|6.08|0|16
A|BBAI|20260114|11:23:32.154132|S|14|6.08|0|14
A|BBAI|20260114|11:29:17.187383|S|100|6.12|0|100
A|BBAI|20260114|11:38:08.551331|S|25|6.14|0|25
A|BBAI|20260114|11:38:20.406671|S|1|6.13|0|1
A|BBAI|20260114|11:38:58.919343|S|10|6.13|0|10
A|BBAI|20260114|11:40:42.754265|S|25|6.14|0|25
A|BBAI|20260114|11:40:51.077330|S|140|6.14|0|140
A|BBAI|20260114|11:40:51.077330|S|405|6.14|0|405
A|BBAI|20260114|11:40:51.077331|S|10|6.14|0|10
A|BBAI|20260114|11:40:51.077331|S|230|6.14|0|230
A|BBAI|20260114|11:41:55.072977|S|110|6.12|0|110
A|BBAI|20260114|11:50:42.091320|S|599|6.16|0|599
A|BBAI|20260114|11:50:42.091915|S|1300|6.16|0|1300
A|BBAI|20260114|11:51:41.956756|S|310|6.15|0|310
A|BBAI|20260114|11:52:00.361292|S|1275|6.14|0|1275
A|BBAI|20260114|11:57:18.844126|S|60|6.14|0|60
A|BBAI|20260114|11:57:36.029861|S|70|6.14|0|70
A|BBAI|20260114|12:01:50.205113|S|2|6.15|0|2
A|BBAI|20260114|12:01:51.354532|S|8|6.15|0|8
A|BBAI|20260114|12:01:51.354876|S|30|6.15|0|30
A|BBAI|20260114|12:23:19.518742|S|600|6.18|0|600
A|BBAI|20260114|12:31:04.067987|S|2|6.14|0|2
A|BBAI|20260114|12:40:41.778638|S|600|6.14|0|600
A|BBAI|20260114|12:44:01.245566|S|200|6.14|0|200
A|BBAI|20260114|12:46:55.183616|S|1594|6.145|0|1594
A|BBAI|20260114|12:48:51.053648|S|20|6.16|0|20
A|BBAI|20260114|12:52:56.146019|S|5|6.11|0|5
A|BBAI|20260114|12:52:56.146394|S|95|6.11|0|95
A|BBAI|20260114|12:55:52.030820|S|10|6.12|0|10
A|BBAI|20260114|13:05:43.229266|S|5|6.09|0|5
A|BBAI|20260114|13:06:41.553777|S|35|6.09|0|35
A|BBAI|20260114|13:06:41.553777|S|45|6.09|0|45
A|BBAI|20260114|13:09:48.128047|S|41|6.09|0|41
A|BBAI|20260114|13:11:19.965357|S|40|6.08|0|40
A|BBAI|20260114|13:21:24.625857|S|1195|6.095|0|1195
A|BBAI|20260114|13:36:45.618082|S|1|6.07|0|1
A|BBAI|20260114|13:45:42.260740|S|1195|6.065|0|1195
A|BBAI|20260114|13:45:42.261804|S|805|6.065|0|805
A|BBAI|20260114|13:45:45.988330|S|1000|6.065|0|1000
A|BBAI|20260114|14:14:35.299548|S|1|6.09|0|1
A|BBAI|20260114|14:25:00.141724|S|100|6.16|0|100
A|BBAI|20260114|14:33:29.065133|S|100|6.17|0|100
A|BBAI|20260114|14:34:49.219193|S|1|6.17|0|1
A|BBAI|20260114|14:36:53.818492|S|1|6.2|0|1
A|BBAI|20260114|14:43:13.419640|S|400|6.185|0|400
A|BBAI|20260114|14:46:27.915339|S|35|6.2|0|35
A|BBAI|20260114|14:47:16.959314|S|10|6.24|0|10
A|BBAI|20260114|15:02:10.616971|S|200|6.24|0|200
A|BBAI|20260114|15:10:09.116903|S|13|6.245|0|13
A|BBAI|20260114|15:20:12.717647|S|96|6.29|0|96
A|BBAI|20260114|15:20:36.223250|S|1|6.29|0|1
A|BBAI|20260114|15:35:36.149369|S|200|6.3|0|200
A|BBAI|20260114|15:50:30.590599|S|100|6.28|0|100
A|BBAI|20260114|15:50:30.590825|S|100|6.28|0|100
A|BBAI|20260114|15:50:35.378188|S|100|6.275|0|100
A|BBAI|20260114|15:50:47.163422|S|100|6.275|0|100
A|BBAI|20260114|15:51:24.124160|S|100|6.275|0|100
A|BBAI|20260114|15:51:24.132199|S|100|6.275|0|100
A|BBAI|20260114|15:52:06.130760|S|100|6.27|0|100
A|BBAI|20260114|15:52:27.518713|S|100|6.265|0|100
A|BBAI|20260114|15:52:27.524230|S|100|6.265|0|100
A|BBAI|20260114|15:53:05.808148|S|100|6.265|0|100
A|BBAI|20260114|15:53:24.931833|S|1|6.27|0|1
A|BBAI|20260114|15:54:14.415525|S|100|6.275|0|100
A|BBAI|20260114|15:54:14.423547|S|300|6.275|0|300
A|BBAI|20260114|15:54:43.153404|S|95|6.27|0|95
A|BBAI|20260114|15:55:03.531184|S|100|6.275|0|100
A|BBAI|20260114|15:55:03.539282|S|200|6.275|0|200
A|BBAI|20260114|15:55:26.876948|S|30|6.28|0|30
A|BBAI|20260114|15:57:02.871306|S|100|6.305|0|100
A|BBAI|20260114|15:57:02.879321|S|300|6.305|0|300
A|BBAI|20260114|15:57:10.518630|S|100|6.29|0|100
A|BBAI|20260114|15:57:27.827606|S|100|6.29|0|100
A|BBAI|20260114|15:58:11.578255|S|100|6.285|0|100
A|BBAI|20260114|15:58:11.586249|S|313|6.285|0|313
A|BBAI|20260114|15:58:29.626990|S|100|6.285|0|100
A|BBAI|20260114|15:58:29.634991|S|200|6.285|0|200
A|BBAI|20260114|15:59:08.996182|S|200|6.275|0|200
A|BBAI|20260114|15:59:16.566842|S|184|6.27|0|184
A|BBAI|20260114|15:59:22.566022|S|100|6.27|0|100
A|BBAI|20260114|15:59:31.413547|S|100|6.27|0|100
A|BBAI|20260114|15:59:35.920311|S|100|6.27|0|100
A|BBAI|20260114|15:59:36.455812|S|100|6.27|0|100
A|BBAI|20260114|15:59:39.355694|S|100|6.265|0|100
A|BBAI|20260114|15:59:53.867200|S|200|6.265|0|200
A|BBAR|20260114|10:46:27.329788|S|7|18.35|0|7
A|BBAR|20260114|11:27:23.560327|S|29|18.35|0|29
A|BBAR|20260114|11:27:23.560350|S|1|18.35|0|1
A|BBAR|20260114|11:27:23.560367|S|11|18.35|0|11
A|BBAR|20260114|11:40:13.959015|S|1|18.43|0|1
A|BBAR|20260114|14:16:49.188279|S|1|17.77|0|1
A|BBAR|20260114|15:45:33.281499|S|100|17.69|0|100
A|BBAX|20260114|11:58:27.677822|S|100|57.5|0|100
A|BBBY|20260114|10:15:35.054948|S|1|6.65|0|1
A|BBBY|20260114|10:55:25.313104|S|1|6.63|0|1
A|BBBY|20260114|11:34:28.076630|S|1|6.76|0|1
A|BBBY|20260114|14:30:36.648031|S|5|6.7|0|5
A|BBBY|20260114|14:57:23.940269|S|18|6.68|0|18
A|BBBY|20260114|15:50:02.594836|S|100|6.75|0|100
A|BBD|20260114|10:28:37.660982|S|335|3.41|0|335
A|BBD|20260114|10:30:37.618601|S|861|3.41|0|861
A|BBD|20260114|10:44:23.769521|S|3400|3.4|0|3400
A|BBD|20260114|10:45:59.977173|S|1366|3.4|0|1366
A|BBD|20260114|11:02:58.638150|S|3600|3.39|0|3600
A|BBD|20260114|11:26:13.552958|S|1286|3.4|0|1286
A|BBD|20260114|11:26:26.397892|S|100|3.4|0|100
A|BBD|20260114|11:28:10.682208|S|1400|3.415|0|1400
A|BBD|20260114|12:16:36.912762|S|200|3.42|0|200
A|BBD|20260114|12:28:41.027320|S|602|3.42|0|602
A|BBD|20260114|12:49:08.635766|S|3800|3.41|0|3800
A|BBD|20260114|12:59:39.277155|S|1400|3.405|0|1400
A|BBD|20260114|13:57:08.319420|S|3400|3.41|0|3400
A|BBD|20260114|14:02:22.291095|S|1400|3.415|0|1400
A|BBD|20260114|14:27:51.186998|S|3500|3.42|0|3500
A|BBD|20260114|15:17:23.763034|S|517|3.43|0|517
A|BBD|20260114|15:19:04.143613|S|344|3.43|0|344
A|BBD|20260114|15:19:04.144075|S|1656|3.43|0|1656
A|BBD|20260114|15:19:04.144075|S|200|3.43|0|200
A|BBD|20260114|15:19:04.144076|S|1444|3.43|0|1444
A|BBD|20260114|15:19:04.144579|S|556|3.43|0|556
A|BBD|20260114|15:20:36.489775|S|1400|3.43|0|1400
A|BBD|20260114|15:20:39.991939|S|1200|3.43|0|1200
A|BBD|20260114|15:20:41.485204|S|3395|3.43|0|3395
A|BBD|20260114|15:20:41.485677|S|3300|3.43|0|3300
A|BBD|20260114|15:20:41.486194|S|705|3.43|0|705
A|BBD|20260114|15:20:41.486194|S|800|3.43|0|800
A|BBD|20260114|15:24:58.585360|S|4000|3.43|0|4000
A|BBD|20260114|15:25:24.706869|S|2000|3.43|0|2000
A|BBD|20260114|15:25:24.706870|S|1300|3.43|0|1300
A|BBD|20260114|15:25:24.707381|S|2700|3.43|0|2700
A|BBD|20260114|15:32:55.230680|S|100|3.44|0|100
A|BBD|20260114|15:34:10.264479|S|2232|3.44|0|2232
A|BBD|20260114|15:35:46.100740|S|4400|3.44|0|4400
A|BBD|20260114|15:36:16.511823|S|100|3.44|0|100
A|BBD|20260114|15:36:40.942858|S|3000|3.44|0|3000
A|BBD|20260114|15:36:48.999002|S|3000|3.44|0|3000
A|BBD|20260114|15:36:52.177384|S|3300|3.44|0|3300
A|BBD|20260114|15:36:52.177924|S|700|3.44|0|700
A|BBD|20260114|15:45:55.165869|S|2200|3.445|0|2200
A|BBD|20260114|15:45:55.166575|S|2200|3.445|0|2200
A|BBD|20260114|15:45:55.167286|S|2200|3.445|0|2200
A|BBD|20260114|15:45:55.167889|S|2200|3.445|0|2200
A|BBD|20260114|15:45:55.168770|S|2200|3.445|0|2200
A|BBD|20260114|15:46:50.960443|S|4200|3.44|0|4200
A|BBD|20260114|15:47:49.230898|S|10000|3.435|0|10000
A|BBD|20260114|15:48:05.399143|S|4400|3.435|0|4400
A|BBD|20260114|15:50:44.368956|S|3700|3.43|0|3700
A|BBD|20260114|15:53:58.492832|S|1598|3.435|0|1598
A|BBD|20260114|15:55:54.477449|S|3800|3.44|0|3800
A|BBD|20260114|15:55:54.477449|S|100|3.44|0|100
A|BBD|20260114|15:59:59.741416|S|1100|3.45|0|1100
A|BBDO|20260114|15:13:57.209306|S|100|2.99|0|100
A|BBDO|20260114|15:16:49.462204|S|500|2.985|0|500
A|BBDO|20260114|15:19:01.562315|S|500|2.985|0|500
A|BBHL|20260114|13:35:53.088542|S|28|16.33|0|28
A|BBIO|20260114|09:49:00.062292|S|100|78.31|0|100
A|BBIO|20260114|09:50:41.441856|S|100|78.04|0|100
A|BBIO|20260114|10:02:54.073711|S|13|77.11|0|13
A|BBIO|20260114|10:24:27.535355|S|207|77.7|0|207
A|BBIO|20260114|10:49:42.746416|S|7|77.68|0|7
A|BBIO|20260114|11:15:21.019082|S|9|77.85|0|9
A|BBIO|20260114|11:52:22.260614|S|1|77.73|0|1
A|BBIO|20260114|12:18:18.391246|S|100|78.015|0|100
A|BBIO|20260114|12:18:18.391341|S|100|78.02|0|100
A|BBIO|20260114|12:50:46.795640|S|146|78.26|0|146
A|BBIO|20260114|13:05:38.956307|S|13|78.23|0|13
A|BBIO|20260114|13:43:55.240742|S|13|77.79|0|13
A|BBIO|20260114|14:09:32.431554|S|17|77.92|0|17
A|BBIO|20260114|14:09:32.431628|S|100|77.92|0|100
A|BBIO|20260114|14:09:32.431628|S|18|77.92|0|18
A|BBIO|20260114|14:09:32.437077|S|100|77.92|0|100
A|BBIO|20260114|14:09:32.437174|S|100|77.92|0|100
A|BBIO|20260114|14:09:32.437469|S|100|77.92|0|100
A|BBIO|20260114|14:09:32.437489|S|50|77.92|0|50
A|BBIO|20260114|14:09:32.437490|S|50|77.92|0|50
A|BBIO|20260114|14:09:32.437490|S|100|77.92|0|100
A|BBIO|20260114|14:09:32.437492|S|611|77.92|0|611
A|BBIO|20260114|14:09:32.442597|S|100|77.92|0|100
A|BBIO|20260114|14:09:32.442991|S|100|77.92|0|100
A|BBIO|20260114|14:09:32.443047|S|48|77.92|0|48
A|BBIO|20260114|14:09:32.443438|S|48|77.92|0|48
A|BBIO|20260114|14:09:32.443795|S|52|77.92|0|52
A|BBIO|20260114|14:09:32.443795|S|48|77.92|0|48
A|BBIO|20260114|14:09:32.443883|S|7|77.92|0|7
A|BBIO|20260114|14:09:32.443883|S|52|77.92|0|52
A|BBIO|20260114|14:09:32.448227|S|200|77.92|0|200
A|BBIO|20260114|14:09:32.544446|S|166|77.92|0|166
A|BBIO|20260114|14:09:32.544447|S|36|77.92|0|36
A|BBIO|20260114|14:09:32.544564|S|64|77.92|0|64
A|BBIO|20260114|14:09:32.544564|S|36|77.92|0|36
A|BBIO|20260114|14:09:32.544598|S|64|77.92|0|64
A|BBIO|20260114|14:09:32.544598|S|3|77.92|0|3
A|BBIO|20260114|14:14:28.158883|S|100|77.92|0|100
A|BBIO|20260114|14:14:28.158884|S|100|77.92|0|100
A|BBIO|20260114|14:14:28.158926|S|100|77.92|0|100
A|BBIO|20260114|14:14:28.158926|S|100|77.92|0|100
A|BBIO|20260114|14:14:28.159076|S|23|77.92|0|23
A|BBIO|20260114|14:14:28.159076|S|6|77.92|0|6
A|BBIO|20260114|14:14:28.179187|S|100|77.92|0|100
A|BBIO|20260114|14:16:41.547020|S|100|77.92|0|100
A|BBIO|20260114|15:29:20.132789|S|1|77.95|0|1
A|BBIO|20260114|15:50:56.099323|S|80|77.91|0|80
A|BBIO|20260114|15:51:23.576626|S|25|77.915|0|25
A|BBIO|20260114|15:51:23.576696|S|25|77.915|0|25
A|BBIO|20260114|15:51:23.576757|S|25|77.915|0|25
A|BBIO|20260114|15:51:23.576817|S|25|77.915|0|25
A|BBIO|20260114|15:51:44.622376|S|19|77.95|0|19
A|BBIO|20260114|15:51:44.622680|S|81|77.95|0|81
A|BBIO|20260114|15:53:35.865951|S|100|77.85|0|100
A|BBIO|20260114|15:54:10.017504|S|100|77.91|0|100
A|BBIO|20260114|15:57:57.026150|S|50|77.76|0|50
A|BBJP|20260114|14:11:54.132844|S|100|69.325|0|100
A|BBLU|20260114|12:27:46.349126|S|85|15.27|0|85
A|BBLU|20260114|15:02:11.501646|S|100|15.31|0|100
A|BBLU|20260114|15:05:34.995453|S|100|15.32|0|100
A|BBN|20260114|14:59:30.027794|S|100|16.545|0|100
A|BBNX|20260114|09:36:51.928418|S|50|17.015|0|50
A|BBNX|20260114|09:36:51.928623|S|50|17.015|0|50
A|BBNX|20260114|09:36:51.928986|S|50|17.015|0|50
A|BBNX|20260114|11:14:41.921691|S|2|16.56|0|2
A|BBNX|20260114|11:35:54.213830|S|1|16.5|0|1
A|BBNX|20260114|11:41:33.953403|S|100|16.5|0|100
A|BBNX|20260114|11:41:33.954456|S|100|16.495|0|100
A|BBNX|20260114|12:12:01.916676|S|100|16.29|0|100
A|BBNX|20260114|13:11:31.510785|S|4|16.46|0|4
A|BBNX|20260114|13:27:33.414935|S|100|16.33|0|100
A|BBNX|20260114|14:10:04.811399|S|49|16.23|0|49
A|BBNX|20260114|15:50:40.071148|S|15|16.77|0|15
A|BBNX|20260114|15:50:40.071165|S|70|16.77|0|70
A|BBNX|20260114|15:50:40.071165|S|15|16.77|0|15
A|BBOT|20260114|10:11:40.091894|S|16|11.86|0|16
A|BBOT|20260114|12:11:06.351944|E|11|11.75|0|11
A|BBOT|20260114|12:54:20.820420|S|1|11.86|0|1
A|BBOT|20260114|14:13:07.654575|E|100|11.78|0|100
A|BBT|20260114|10:01:48.019959|S|75|26.6|0|75
A|BBT|20260114|10:14:16.652991|S|154|26.66|0|154
A|BBT|20260114|10:44:25.199141|S|21|26.52|0|21
A|BBT|20260114|11:00:13.925470|S|3|26.59|0|3
A|BBT|20260114|11:00:13.968654|S|2|26.59|0|2
A|BBT|20260114|11:00:14.072779|S|1|26.59|0|1
A|BBT|20260114|11:00:14.149247|S|1|26.59|0|1
A|BBT|20260114|14:05:39.276352|S|91|26.64|0|91
A|BBUC|20260114|10:04:34.232717|S|15|35.1|0|15
A|BBUC|20260114|14:59:21.487328|S|1|35.28|0|1
A|BBUS|20260114|09:55:37.200877|S|10|124.6|0|10
A|BBVA|20260114|10:06:11.171073|S|300|24.655|0|300
A|BBVA|20260114|10:06:27.502532|S|200|24.665|0|200
A|BBVA|20260114|10:12:29.754536|S|300|24.685|0|300
A|BBVA|20260114|10:29:43.194237|S|100|24.615|0|100
A|BBVA|20260114|10:55:36.378678|S|175|24.625|0|175
A|BBVA|20260114|12:10:08.483207|S|2|24.44|0|2
A|BBVA|20260114|13:11:35.146814|S|1|24.37|0|1
A|BBVA|20260114|14:54:53.445443|S|100|24.4|0|100
A|BBVA|20260114|15:43:23.554819|S|200|24.42|0|200
A|BBVA|20260114|15:56:01.136889|S|100|24.475|0|100
A|BBW|20260114|10:11:54.975289|S|25|69.02|0|25
A|BBW|20260114|10:11:54.975376|S|25|69.02|0|25
A|BBW|20260114|10:11:54.975446|S|25|69.02|0|25
A|BBW|20260114|10:11:54.975521|S|25|69.02|0|25
A|BBW|20260114|14:11:26.059676|S|1|69.59|0|1
A|BBW|20260114|14:11:51.589178|S|19|69.59|0|19
A|BBWI|20260114|09:37:11.290286|S|16|23.3|0|16
A|BBWI|20260114|09:58:49.716348|S|100|23.405|0|100
A|BBWI|20260114|10:41:28.895314|S|7|23.04|0|7
A|BBWI|20260114|10:58:10.220904|S|150|22.945|0|150
A|BBWI|20260114|11:36:32.231163|S|80|22.99|0|80
A|BBWI|20260114|11:45:11.231165|S|100|22.93|0|100
A|BBWI|20260114|12:08:37.138932|S|100|22.96|0|100
A|BBWI|20260114|14:15:35.524780|S|242|22.95|0|242
A|BBWI|20260114|14:15:35.524808|S|214|22.95|0|214
A|BBWI|20260114|15:42:29.711162|S|40|22.94|0|40
A|BBWI|20260114|15:56:23.917174|S|100|22.95|0|100
A|BBWI|20260114|15:57:09.426062|S|100|22.97|0|100
A|BBY|20260114|09:30:01.256518|S|8|67.08|0|8
A|BBY|20260114|09:30:01.256597|S|92|67.08|0|92
A|BBY|20260114|09:40:02.703625|S|1|67.83|0|1
A|BBY|20260114|09:41:52.393112|S|31|68.23|0|31
A|BBY|20260114|10:02:11.427141|S|100|68.265|0|100
A|BBY|20260114|10:16:25.500235|S|50|67.45|0|50
A|BBY|20260114|10:16:25.500260|S|100|67.45|0|100
A|BBY|20260114|10:16:25.500295|S|109|67.45|0|109
A|BBY|20260114|11:38:06.902955|S|100|67.6|0|100
A|BBY|20260114|11:47:35.131673|S|73|67.29|0|73
A|BBY|20260114|11:47:35.146905|S|45|67.29|0|45
A|BBY|20260114|14:08:41.343756|S|1|67.64|0|1
A|BBY|20260114|15:12:02.277767|S|100|67.08|0|100
A|BBY|20260114|15:14:33.084315|S|150|67|0|150
A|BBY|20260114|15:22:04.974034|S|100|66.95|0|100
A|BBY|20260114|15:42:06.273661|S|12|67.04|0|12
A|BBY|20260114|15:45:29.485225|S|100|66.88|0|100
A|BBY|20260114|15:51:02.286499|S|150|66.74|0|150
A|BBY|20260114|15:51:02.286664|S|40|66.74|0|40
A|BBY|20260114|15:51:24.773538|S|50|66.74|0|50
A|BBY|20260114|15:51:45.879376|S|99|66.72|0|99
A|BBY|20260114|15:51:45.879376|S|1|66.72|0|1
A|BBY|20260114|15:51:45.879697|S|99|66.72|0|99
A|BBY|20260114|15:51:45.879697|S|1|66.72|0|1
A|BBY|20260114|15:51:45.879715|S|99|66.72|0|99
A|BBY|20260114|15:51:45.879716|S|1|66.72|0|1
A|BBY|20260114|15:51:45.879884|S|99|66.72|0|99
A|BBY|20260114|15:55:29.434234|S|100|66.74|0|100
A|BBY|20260114|15:55:29.434319|S|100|66.74|0|100
A|BBY|20260114|15:55:29.434341|S|100|66.74|0|100
A|BBY|20260114|15:57:31.856319|S|31|66.67|0|31
A|BBY|20260114|15:57:31.856457|S|69|66.67|0|69
A|BBY|20260114|15:57:31.856457|S|16|66.67|0|16
A|BBY|20260114|15:57:31.856661|S|84|66.67|0|84
A|BBY|20260114|15:57:31.856662|S|100|66.67|0|100
A|BBY|20260114|15:57:31.856769|S|28|66.67|0|28
A|BBY|20260114|15:57:31.856846|S|100|66.67|0|100
A|BBY|20260114|15:57:31.856846|S|69|66.67|0|69
A|BBY|20260114|15:57:31.856875|S|23|66.67|0|23
A|BBY|20260114|15:57:31.857041|S|8|66.67|0|8
A|BBY|20260114|15:58:30.889395|S|30|66.67|0|30
A|BBY|20260114|15:58:30.889531|S|15|66.67|0|15
A|BBY|20260114|15:58:30.889646|S|36|66.67|0|36
A|BBY|20260114|15:58:30.987369|S|100|66.67|0|100
A|BBY|20260114|15:58:30.987369|S|17|66.67|0|17
A|BBY|20260114|15:58:31.015466|S|100|66.67|0|100
A|BBY|20260114|15:58:31.129171|S|52|66.67|0|52
A|BBY|20260114|15:58:31.541945|S|100|66.67|0|100
A|BBY|20260114|15:58:31.541945|S|48|66.67|0|48
A|BC|20260114|09:55:11.992039|S|5|89.13|0|5
A|BC|20260114|10:14:43.415484|S|20|88.44|0|20
A|BC|20260114|10:18:50.804895|S|4|88.31|0|4
A|BC|20260114|10:19:01.172078|S|4|88.31|0|4
A|BC|20260114|10:23:07.974324|S|4|88.22|0|4
A|BC|20260114|10:23:51.159957|S|3|88.21|0|3
A|BC|20260114|11:48:14.348797|S|12|88.68|0|12
A|BC|20260114|12:00:12.696025|S|3|88.525|0|3
A|BC|20260114|13:14:09.205452|S|2|88.36|0|2
A|BC|20260114|13:31:27.500924|S|3|88.45|0|3
A|BC|20260114|13:31:27.501909|S|1|88.45|0|1
A|BC|20260114|15:35:55.142569|S|100|88.42|0|100
A|BC|20260114|15:36:19.283087|S|100|88.43|0|100
A|BCAB|20260114|13:27:51.175651|S|100|.3588|0|100
A|BCAB|20260114|13:38:53.473382|S|200|.36435|0|200
A|BCAR|20260114|09:30:00.726787|S|100|10.43|0|100
A|BCAR|20260114|09:30:00.726798|S|100|10.43|0|100
A|BCAR|20260114|09:35:41.283023|S|127|10.44|0|127
A|BCAR|20260114|09:45:51.843611|S|100|10.465|0|100
A|BCAR|20260114|09:58:12.574888|S|100|10.535|0|100
A|BCAR|20260114|11:43:43.714340|S|100|10.59|0|100
A|BCAR|20260114|11:49:48.881599|S|100|10.59|0|100
A|BCAR|20260114|11:50:59.577511|S|31|10.61|0|31
A|BCAR|20260114|11:54:08.275932|S|100|10.64|0|100
A|BCAR|20260114|11:54:22.516399|S|100|10.64|0|100
A|BCAR|20260114|11:57:55.089806|S|100|10.62|0|100
A|BCAR|20260114|12:00:21.696815|S|100|10.63|0|100
A|BCAR|20260114|12:21:09.680087|S|100|10.61|0|100
A|BCAR|20260114|12:22:35.065765|S|100|10.59|0|100
A|BCAR|20260114|13:00:11.349319|S|100|10.58|0|100
A|BCAR|20260114|13:11:19.417481|S|100|10.59|0|100
A|BCAR|20260114|13:13:54.135612|S|100|10.58|0|100
A|BCAR|20260114|13:13:54.135612|S|100|10.58|0|100
A|BCAR|20260114|14:10:07.078817|S|100|10.55|0|100
A|BCAR|20260114|14:10:07.079177|S|100|10.55|0|100
A|BCAR|20260114|14:13:37.390725|S|100|10.55|0|100
A|BCAR|20260114|14:17:58.697997|S|100|10.55|0|100
A|BCAR|20260114|14:26:49.837780|S|100|10.57|0|100
A|BCAR|20260114|14:57:14.435449|S|100|10.49|0|100
A|BCAR|20260114|15:05:35.099048|S|100|10.5|0|100
A|BCAR|20260114|15:09:59.636229|S|60|10.49|0|60
A|BCAR|20260114|15:10:53.301864|S|40|10.49|0|40
A|BCAT|20260114|11:43:50.564741|S|100|14.65|0|100
A|BCAT|20260114|13:36:10.148306|S|100|14.65|0|100
A|BCAX|20260114|10:01:05.390193|S|25|17.47|0|25
A|BCAX|20260114|10:26:42.563824|S|25|17.82|0|25
A|BCAX|20260114|10:26:42.563915|S|75|17.82|0|75
A|BCAX|20260114|11:32:36.498743|S|100|17.655|0|100
A|BCAX|20260114|15:52:10.030856|S|100|17.935|0|100
A|BCAX|20260114|15:55:29.768968|S|100|17.99|0|100
A|BCAX|20260114|15:57:18.061008|S|300|18|0|300
A|BCAX|20260114|15:57:18.061034|S|300|18|0|300
A|BCC|20260114|09:50:55.195454|S|69|85.33|0|69
A|BCC|20260114|09:52:18.201043|S|13|85.86|0|13
A|BCC|20260114|10:02:24.616795|S|5|85.89|0|5
A|BCC|20260114|10:02:24.617020|S|1|85.88|0|1
A|BCC|20260114|12:29:53.601060|S|24|84.26|0|24
A|BCC|20260114|12:29:53.601080|S|76|84.26|0|76
A|BCDA|20260114|15:05:39.070287|S|100|1.43|0|100
A|BCE|20260114|12:31:00.464497|S|100|24.36|0|100
A|BCE|20260114|12:31:00.464497|S|100|24.355|0|100
A|BCE|20260114|12:59:38.534641|S|500|24.29|0|500
A|BCE|20260114|12:59:38.534641|S|100|24.285|0|100
A|BCE|20260114|13:01:39.687830|S|200|24.275|0|200
A|BCE|20260114|13:06:26.142675|S|100|24.265|0|100
A|BCE|20260114|13:06:26.142675|S|100|24.265|0|100
A|BCH|20260114|11:30:06.053631|S|100|41.21|0|100
A|BCH|20260114|11:30:06.053631|S|100|41.22|0|100
A|BCH|20260114|12:59:43.132200|S|9|40.93|0|9
A|BCH|20260114|12:59:43.132200|S|100|40.93|0|100
A|BCH|20260114|12:59:43.132211|S|9|40.93|0|9
A|BCH|20260114|13:09:18.870428|S|6|40.92|0|6
A|BCH|20260114|13:09:18.870468|S|100|40.92|0|100
A|BCH|20260114|13:09:18.870470|S|6|40.92|0|6
A|BCH|20260114|13:09:18.870471|S|6|40.92|0|6
A|BCH|20260114|13:09:18.870505|S|6|40.92|0|6
A|BCI|20260114|09:35:22.924664|S|200|20.5|0|200
A|BCI|20260114|13:59:19.248956|S|200|20.52|0|200
A|BCI|20260114|14:22:24.677861|S|200|20.56|0|200
A|BCI|20260114|14:22:24.677861|S|100|20.56|0|100
A|BCI|20260114|15:02:46.938636|S|100|20.475|0|100
A|BCI|20260114|15:03:47.091939|S|100|20.46|0|100
A|BCI|20260114|15:03:47.091939|S|300|20.46|0|300
A|BCI|20260114|15:26:04.462261|S|100|20.42|0|100
A|BCI|20260114|15:58:59.061130|S|100|20.42|0|100
A|BCI|20260114|15:59:33.057804|S|300|20.41|0|300
A|BCML|20260114|10:57:56.954793|S|23|28.65|0|23
A|BCML|20260114|11:08:27.372282|S|8|28.59|0|8
A|BCML|20260114|11:10:24.112530|S|32|28.5|0|32
A|BCML|20260114|11:22:00.292003|S|2|28.48|0|2
A|BCML|20260114|11:38:03.351953|S|2|28.45|0|2
A|BCML|20260114|12:15:21.765880|S|30|28.41|0|30
A|BCML|20260114|12:15:21.765880|S|5|28.44|0|5
A|BCML|20260114|12:15:49.330288|S|35|28.38|0|35
A|BCML|20260114|12:15:59.665375|S|21|28.38|0|21
A|BCML|20260114|12:18:49.626740|S|20|28.36|0|20
A|BCML|20260114|14:51:15.162752|S|13|28.59|0|13
A|BCO|20260114|10:20:56.569587|S|5|122.38|0|5
A|BCO|20260114|12:22:45.508363|S|1|122.36|0|1
A|BCO|20260114|14:22:47.325702|S|1|121.97|0|1
A|BCRX|20260114|10:26:37.761879|S|1|6.82|0|1
A|BCRX|20260114|10:30:24.467996|S|1|6.81|0|1
A|BCRX|20260114|10:44:39.575518|S|365|6.83|0|365
A|BCRX|20260114|14:06:39.374239|S|387|6.74|0|387
A|BCRX|20260114|14:19:19.888827|S|381|6.75|0|381
A|BCRX|20260114|15:56:38.165770|S|1|6.77|0|1
A|BCS|20260114|15:58:00.134889|S|400|25.885|0|400
A|BCS|20260114|15:58:00.134991|S|400|25.885|0|400
A|BCSF|20260114|12:47:50.442176|S|4|13.74|0|4
A|BCSF|20260114|12:47:50.442226|S|4|13.74|0|4
A|BCSF|20260114|15:52:41.476178|S|150|13.79|0|150
A|BCTX|20260114|09:30:00.479744|S|200|4.78|0|200
A|BCTX|20260114|10:04:37.895078|S|100|5.135|0|100
A|BCTX|20260114|15:30:33.717485|S|100|4.855|0|100
A|BCUS|20260114|14:56:50.243260|S|84|32.89|0|84
A|BCV|20260114|09:30:00.083657|S|673|23.6|69846|623
A|BCV|20260114|12:35:28.372772|S|20|23.34|0|20
A|BCV|20260114|14:23:58.368623|S|10|23.4|0|10
A|BCV|20260114|14:40:24.865476|S|10|23.4|0|10
A|BCV|20260114|16:00:00.086160|S|46|23.47|102858|3
A|BCX|20260114|11:54:50.170307|S|100|11.82|0|100
A|BCX|20260114|11:57:20.917352|S|100|11.84|0|100
A|BCX|20260114|12:33:04.638143|S|100|11.81|0|100
A|BCX|20260114|12:37:20.214879|S|100|11.82|0|100
A|BCX|20260114|12:37:42.733431|S|75|11.82|0|75
A|BCX|20260114|12:37:42.733506|S|25|11.82|0|25
A|BCX|20260114|13:59:48.422768|S|100|11.86|0|100
A|BCX|20260114|14:40:24.234973|S|100|11.85|0|100
A|BCX|20260114|15:02:10.333171|S|100|11.845|0|100
A|BCX|20260114|15:02:29.433281|S|100|11.845|0|100
A|BCX|20260114|15:04:02.828883|S|100|11.83|0|100
A|BDC|20260114|10:00:42.875738|S|1|119.57|0|1
A|BDC|20260114|15:59:35.549871|S|23|117.76|0|23
A|BDIV|20260114|15:05:37.529435|S|1|23.09|0|1
A|BDJ|20260114|13:41:00.543639|S|100|9.48|0|100
A|BDL|20260114|13:33:16.054388|S|1|30.7|0|1
A|BDL|20260114|15:54:43.117673|S|100|30.94|0|100
A|BDL|20260114|15:54:49.367943|S|100|30.88|0|100
A|BDL|20260114|15:55:20.869144|S|99|31.14|0|99
A|BDL|20260114|15:55:37.369765|S|100|31.17|0|100
A|BDL|20260114|15:55:44.368090|S|100|31.16|0|100
A|BDL|20260114|15:55:50.019026|S|94|31.17|0|94
A|BDL|20260114|15:57:29.668026|S|1|32.5|0|1
A|BDN|20260114|10:34:02.709758|S|454|2.955|0|454
A|BDN|20260114|13:15:29.985022|S|100|3.02|0|100
A|BDN|20260114|13:25:08.457051|S|100|3.01|0|100
A|BDN|20260114|13:25:08.457051|S|100|3.01|0|100
A|BDN|20260114|13:32:08.475491|S|100|3.01|0|100
A|BDN|20260114|13:46:04.072692|S|100|3.01|0|100
A|BDN|20260114|13:46:04.072692|S|100|3.01|0|100
A|BDN|20260114|15:34:10.113523|S|100|3.08|0|100
A|BDN|20260114|15:43:00.005375|S|100|3.09|0|100
A|BDN|20260114|15:43:08.464993|S|400|3.085|0|400
A|BDN|20260114|15:43:10.435008|S|500|3.085|0|500
A|BDSX|20260114|15:02:53.045460|S|26|8.56|0|26
A|BDTX|20260114|11:58:19.016358|S|100|2.78|0|100
A|BDTX|20260114|12:45:40.985066|S|2|2.79|0|2
A|BDTX|20260114|15:54:59.878248|S|100|2.795|0|100
A|BDVG|20260114|13:55:01.180433|S|15|13.03|0|15
A|BDX|20260114|10:04:37.914853|S|100|202.98|0|100
A|BDX|20260114|10:21:32.184259|S|5|203.1|0|5
A|BDX|20260114|10:52:20.994706|S|5|203.23|0|5
A|BDX|20260114|11:07:12.433230|S|1|203.62|0|1
A|BDX|20260114|11:08:29.422569|S|1|203.81|0|1
A|BDX|20260114|11:12:53.535111|S|39|203.95|0|39
A|BDX|20260114|11:14:23.061207|S|100|204.02|0|100
A|BDX|20260114|11:14:23.778885|S|66|204.02|0|66
A|BDX|20260114|11:14:23.778926|S|34|204.02|0|34
A|BDX|20260114|11:14:23.778951|S|6|204.02|0|6
A|BDX|20260114|11:22:29.268101|S|51|204|0|51
A|BDX|20260114|11:22:29.268101|S|49|203.98|0|49
A|BDX|20260114|11:23:01.339676|S|49|204|0|49
A|BDX|20260114|11:23:01.339676|S|51|204|0|51
A|BDX|20260114|11:23:01.339737|S|16|204|0|16
A|BDX|20260114|11:23:01.339737|S|49|204|0|49
A|BDX|20260114|12:05:39.040388|S|8|204.79|0|8
A|BDX|20260114|12:10:00.027661|S|6|205.03|0|6
A|BDX|20260114|12:10:00.028071|S|5|204.99|0|5
A|BDX|20260114|12:10:13.684579|S|6|205.03|0|6
A|BDX|20260114|12:34:08.285681|S|20|205.01|0|20
A|BDX|20260114|13:04:22.735051|S|9|204.725|0|9
A|BDX|20260114|13:04:44.277586|S|9|204.69|0|9
A|BDX|20260114|14:15:21.026590|S|4|206.17|0|4
A|BDX|20260114|14:15:25.856511|S|4|206.205|0|4
A|BDX|20260114|14:15:49.673936|S|1|206.205|0|1
A|BDX|20260114|15:18:46.942945|S|2|207.135|0|2
A|BDX|20260114|15:19:10.196212|S|2|207.1|0|2
A|BDX|20260114|15:25:08.877079|S|2|206.95|0|2
A|BDX|20260114|15:48:58.848755|S|3|207|0|3
A|BDX|20260114|15:48:58.848800|S|297|207|0|297
A|BDX|20260114|15:48:58.848800|S|3|207|0|3
A|BDX|20260114|15:48:58.848876|S|32|207|0|32
A|BDX|20260114|15:48:58.848894|S|165|207|0|165
A|BDX|20260114|15:59:12.927952|S|100|207.2|0|100
A|BE|20260114|09:30:02.490178|S|100|138|0|100
A|BE|20260114|09:30:03.158470|S|100|138|0|100
A|BE|20260114|09:30:03.158600|S|89|138|0|89
A|BE|20260114|09:30:03.158843|S|24|138|0|24
A|BE|20260114|09:39:47.891255|S|389|132.39|0|389
A|BE|20260114|09:50:49.258073|S|2|135.27|0|2
A|BE|20260114|10:45:42.204355|S|2|133.15|0|2
A|BE|20260114|10:45:42.204355|S|5|133.15|0|5
A|BE|20260114|12:10:03.648047|S|17|136.66|0|17
A|BE|20260114|12:12:02.816813|S|13|136.13|0|13
A|BE|20260114|13:04:33.393709|S|4|134.73|0|4
A|BE|20260114|13:56:20.862688|S|5|132.5|0|5
A|BE|20260114|14:00:00.122421|S|100|132.77|0|100
A|BE|20260114|14:10:08.222254|S|66|133|0|66
A|BE|20260114|14:10:08.222343|S|134|133|0|134
A|BE|20260114|14:10:08.222423|S|79|133|0|79
A|BE|20260114|14:18:59.654457|S|200|132.44|0|200
A|BE|20260114|14:18:59.655831|S|67|132.44|0|67
A|BE|20260114|15:41:15.691270|S|1|132.8|0|1
A|BE|20260114|15:42:22.383932|S|1|132.24|0|1
A|BE|20260114|15:46:16.048322|S|100|132.1|0|100
A|BE|20260114|15:46:16.048389|S|100|132.1|0|100
A|BE|20260114|15:46:16.048468|S|100|132.1|0|100
A|BE|20260114|15:46:16.048544|S|152|132.1|0|152
A|BE|20260114|15:46:16.048711|S|48|132.1|0|48
A|BE|20260114|15:59:44.436846|S|106|133.32|0|106
A|BEAG|20260114|14:29:02.190855|S|100|10.63|0|100
A|BEAM|20260114|09:55:09.653951|S|2|35.88|0|2
A|BEAM|20260114|09:55:09.653951|S|1|35.88|0|1
A|BEAM|20260114|10:18:56.461701|S|100|35.6|0|100
A|BEAM|20260114|10:21:03.123223|S|1|35.6|0|1
A|BEAM|20260114|10:24:21.437716|S|100|35.755|0|100
A|BEAM|20260114|10:26:27.932925|S|1|35.75|0|1
A|BEAM|20260114|10:26:42.559326|S|26|35.78|0|26
A|BEAM|20260114|10:27:07.878429|S|1|35.98|0|1
A|BEAM|20260114|10:34:14.861926|S|1|35.98|0|1
A|BEAM|20260114|11:58:09.667851|S|5|35.58|0|5
A|BEAM|20260114|12:30:16.066935|S|100|35.39|0|100
A|BEAM|20260114|12:31:49.154281|S|200|35.42|0|200
A|BEAM|20260114|13:45:20.911846|S|23|35.26|0|23
A|BEAM|20260114|13:45:45.851029|S|11|35.26|0|11
A|BEAM|20260114|15:50:06.610230|S|100|35.27|0|100
A|BEAM|20260114|15:57:34.463418|S|59|35.38|0|59
A|BEAM|20260114|15:57:34.463430|S|59|35.38|0|59
A|BEAM|20260114|15:57:35.073757|S|43|35.38|0|43
A|BEAM|20260114|15:58:57.768272|S|10|35.41|0|10
A|BEAT|20260114|09:32:43.715036|S|100|2.35|0|100
A|BEAT|20260114|14:04:07.892673|S|103|2.285|0|103
A|BEDY|20260114|11:47:58.014776|S|100|27.35|0|100
A|BEDY|20260114|14:26:52.055241|S|82|27.43|0|82
A|BEEM|20260114|09:30:20.148081|S|25|2.135|0|25
A|BEEM|20260114|09:30:28.586449|S|200|2.145|0|200
A|BEEM|20260114|09:30:38.497623|S|400|2.135|0|400
A|BEEM|20260114|09:36:18.028195|S|200|2.195|0|200
A|BEEM|20260114|09:36:18.634643|S|200|2.195|0|200
A|BEEM|20260114|09:43:33.249187|S|200|2.215|0|200
A|BEEM|20260114|09:43:33.249811|S|400|2.215|0|400
A|BEEM|20260114|09:50:02.861266|S|200|2.275|0|200
A|BEEM|20260114|11:13:20.571945|S|800|1.925|0|800
A|BEEM|20260114|11:18:03.416805|S|200|1.935|0|200
A|BEEM|20260114|11:39:34.921964|S|800|1.935|0|800
A|BEEM|20260114|12:23:20.583003|S|200|2.005|0|200
A|BEEM|20260114|12:23:23.883955|S|200|2.005|0|200
A|BEKE|20260114|09:30:01.324296|S|3700|17.2|0|3700
A|BEKE|20260114|09:40:40.822608|S|10|17.33|0|10
A|BEKE|20260114|09:51:37.151278|S|55|17.455|0|55
A|BEKE|20260114|09:54:22.391116|S|55|17.5|0|55
A|BEKE|20260114|10:23:52.318319|S|55|17.475|0|55
A|BEKE|20260114|10:30:55.456901|S|55|17.445|0|55
A|BEKE|20260114|10:40:19.275041|S|55|17.415|0|55
A|BEKE|20260114|10:45:44.453168|S|55|17.455|0|55
A|BEKE|20260114|11:12:03.404596|S|1|17.4|0|1
A|BEKE|20260114|12:07:15.731875|S|55|17.325|0|55
A|BEKE|20260114|12:27:15.888720|S|1|17.32|0|1
A|BEKE|20260114|12:34:55.555135|S|55|17.315|0|55
A|BEKE|20260114|12:39:12.833894|S|55|17.305|0|55
A|BEKE|20260114|12:54:00.801149|S|55|17.335|0|55
A|BEKE|20260114|13:28:56.094391|S|1|17.32|0|1
A|BEKE|20260114|13:45:23.299135|S|111|17.315|0|111
A|BEKE|20260114|14:50:27.193663|S|5|17.41|0|5
A|BEKE|20260114|14:51:08.578445|S|111|17.405|0|111
A|BEKE|20260114|15:07:53.570201|S|111|17.345|0|111
A|BEKE|20260114|15:17:24.866079|S|126|17.355|0|126
A|BEKE|20260114|15:21:34.161927|S|100|17.37|0|100
A|BEKE|20260114|15:30:03.142111|S|7|17.36|0|7
A|BEKE|20260114|15:35:39.762357|S|100|17.36|0|100
A|BEKE|20260114|15:35:39.762378|S|100|17.36|0|100
A|BEKE|20260114|15:40:12.025507|S|248|17.335|0|248
A|BEKE|20260114|15:51:35.066206|S|480|17.335|0|480
A|BEKE|20260114|15:55:20.466659|S|169|17.355|0|169
A|BEKE|20260114|15:55:20.466659|S|311|17.355|0|311
A|BEKE|20260114|15:56:25.633144|S|277|17.345|0|277
A|BEKE|20260114|15:57:07.889737|S|277|17.345|0|277
A|BEKE|20260114|15:57:21.985223|S|277|17.345|0|277
A|BEKE|20260114|15:57:53.024518|S|277|17.345|0|277
A|BEKE|20260114|15:58:30.844796|S|100|17.345|0|100
A|BEKE|20260114|15:58:48.897307|S|258|17.35|0|258
A|BEKE|20260114|15:58:48.897489|S|442|17.35|0|442
A|BEKE|20260114|15:58:50.427721|S|277|17.355|0|277
A|BEKE|20260114|15:58:51.957551|S|100|17.35|0|100
A|BEKE|20260114|15:59:11.003017|S|100|17.345|0|100
A|BEKE|20260114|15:59:33.842572|S|277|17.345|0|277
A|BEKE|20260114|15:59:43.683286|S|282|17.335|0|282
A|BEKE|20260114|15:59:43.683286|S|198|17.335|0|198
A|BELFA|20260114|15:58:13.212460|S|17|175.72|0|17
A|BELFB|20260114|15:16:39.673299|S|3|193.42|0|3
A|BEN|20260114|09:37:51.230768|S|100|25.31|0|100
A|BEN|20260114|09:48:34.649100|S|100|25.31|0|100
A|BEN|20260114|09:52:58.416705|S|1|25.32|0|1
A|BEN|20260114|10:36:36.931217|S|100|25.385|0|100
A|BEN|20260114|10:39:30.450131|S|17|25.425|0|17
A|BEN|20260114|10:50:12.385799|S|147|25.46|0|147
A|BEN|20260114|11:08:23.964702|S|80|25.49|0|80
A|BEN|20260114|11:15:11.353427|S|8|25.5|0|8
A|BEN|20260114|11:30:15.464898|S|100|25.68|0|100
A|BEN|20260114|11:34:01.845277|S|4|25.69|0|4
A|BEN|20260114|11:36:19.137754|S|3|25.67|0|3
A|BEN|20260114|11:54:22.271440|S|90|25.61|0|90
A|BEN|20260114|12:38:04.134386|S|10|25.48|0|10
A|BEN|20260114|12:42:31.112843|S|1|25.55|0|1
A|BEN|20260114|12:52:06.925092|S|3|25.57|0|3
A|BEN|20260114|12:54:33.415315|S|5|25.6|0|5
A|BEN|20260114|14:06:14.301090|S|100|25.615|0|100
A|BEN|20260114|15:22:26.017585|S|100|25.715|0|100
A|BEN|20260114|15:40:01.196195|S|100|25.69|0|100
A|BEN|20260114|15:48:01.404049|S|100|25.63|0|100
A|BEN|20260114|15:57:19.967037|S|100|25.615|0|100
A|BEN|20260114|15:57:20.882556|S|100|25.615|0|100
A|BEN|20260114|15:58:53.346120|S|66|25.62|0|66
A|BEP|20260114|11:05:47.870343|S|100|28.5|0|100
A|BEP|20260114|11:05:49.247956|S|100|28.5|0|100
A|BEP|20260114|11:05:52.300045|S|100|28.5|0|100
A|BEP|20260114|11:05:55.058199|S|100|28.5|0|100
A|BEP|20260114|11:05:58.126767|S|38|28.5|0|38
A|BEP|20260114|11:05:58.312550|S|8|28.5|0|8
A|BEP|20260114|15:05:06.126185|S|121|28.09|0|121
A|BEP|20260114|15:05:06.126195|S|242|28.09|0|242
A|BEPC|20260114|10:30:59.547007|S|14|39.23|0|14
A|BEPC|20260114|12:47:58.405985|S|3|39.31|0|3
A|BEPC|20260114|13:02:22.111291|S|25|39.105|0|25
A|BEPC|20260114|13:02:22.111360|S|25|39.105|0|25
A|BEPC|20260114|13:02:22.111428|S|25|39.105|0|25
A|BEPC|20260114|13:02:22.111566|S|25|39.105|0|25
A|BEPC|20260114|13:02:22.111658|S|10|39.105|0|10
A|BEPC|20260114|13:14:40.637596|S|110|39.02|0|110
A|BEPC|20260114|13:28:37.196249|S|100|38.975|0|100
A|BEPC|20260114|13:49:04.427442|S|100|39.01|0|100
A|BEPC|20260114|15:48:24.288485|E|1|38.94|0|1
A|BEPC|20260114|15:48:24.288766|S|100|38.94|0|100
A|BEPC|20260114|15:48:24.288778|S|100|38.94|0|100
A|BEPC|20260114|15:48:24.288805|S|11|38.94|0|11
A|BEPC|20260114|15:48:27.797655|S|1|38.92|0|1
A|BEPC|20260114|15:58:50.567190|S|3|38.74|0|3
A|BERZ|20260114|09:44:39.136950|S|1015|2.66|0|1015
A|BERZ|20260114|09:45:04.085063|S|400|2.66|0|400
A|BERZ|20260114|10:36:35.527700|S|100|2.67|0|100
A|BERZ|20260114|14:06:41.158181|S|800|2.71|0|800
A|BERZ|20260114|14:46:40.019366|S|800|2.7|0|800
A|BERZ|20260114|14:51:45.341978|S|800|2.7|0|800
A|BERZ|20260114|14:55:22.493967|S|800|2.71|0|800
A|BERZ|20260114|15:08:44.603610|S|288|2.68|0|288
A|BERZ|20260114|15:21:09.088627|S|800|2.7|0|800
A|BERZ|20260114|15:35:46.396247|S|800|2.67|0|800
A|BERZ|20260114|15:50:07.876892|S|800|2.68|0|800
A|BETA|20260114|10:49:25.393286|S|15|27.15|0|15
A|BETA|20260114|15:25:19.165990|S|100|26.75|0|100
A|BETA|20260114|15:54:21.410745|S|100|27.37|0|100
A|BETA|20260114|15:54:21.410786|S|100|27.37|0|100
A|BETA|20260114|15:54:21.410828|S|100|27.37|0|100
A|BETA|20260114|15:54:21.410829|S|100|27.37|0|100
A|BETA|20260114|15:54:21.410834|S|100|27.37|0|100
A|BETA|20260114|15:57:14.577478|S|100|27.27|0|100
A|BETA|20260114|15:57:14.577498|S|32|27.25|0|32
A|BETA|20260114|15:57:14.577571|S|36|27.25|0|36
A|BETR|20260114|09:38:28.360932|S|11|37.5|0|11
A|BETR|20260114|09:38:28.360932|S|4|37.5|0|4
A|BETR|20260114|10:30:42.388038|S|17|36.64|0|17
A|BETR|20260114|10:30:42.388269|S|5|36.64|0|5
A|BETR|20260114|10:30:42.388270|S|8|36.64|0|8
A|BETR|20260114|10:41:35.295794|S|25|36.455|0|25
A|BETR|20260114|10:41:35.296045|S|11|36.455|0|11
A|BETR|20260114|10:41:35.994310|S|42|36.51|0|42
A|BETR|20260114|12:59:57.164320|S|40|37.71|0|40
A|BETR|20260114|13:35:43.877609|S|1|37.61|0|1
A|BETR|20260114|14:08:23.581814|S|1|37.79|0|1
A|BF A|20260114|10:54:16.225121|S|75|27.435|0|75
A|BF A|20260114|15:58:31.108497|S|1|27.35|0|1
A|BF B|20260114|10:28:36.276883|S|12|27.27|0|12
A|BF B|20260114|10:48:11.599641|S|4|27.32|0|4
A|BF B|20260114|12:00:54.781890|S|10|27.35|0|10
A|BF B|20260114|12:16:35.699550|S|150|27.385|0|150
A|BF B|20260114|12:23:47.073520|S|150|27.4|0|150
A|BF B|20260114|12:28:45.331738|S|100|27.37|0|100
A|BF B|20260114|12:28:45.331816|S|10|27.37|0|10
A|BF B|20260114|12:30:14.285044|S|150|27.405|0|150
A|BF B|20260114|12:53:28.859060|S|150|27.41|0|150
A|BF B|20260114|13:20:01.116370|S|200|27.31|0|200
A|BF B|20260114|13:33:37.698949|S|22|27.26|0|22
A|BF B|20260114|13:33:37.845692|S|100|27.25|0|100
A|BF B|20260114|13:33:37.845706|S|100|27.25|0|100
A|BF B|20260114|13:33:37.845719|S|100|27.25|0|100
A|BF B|20260114|13:35:50.182573|S|4|27.26|0|4
A|BF B|20260114|13:39:27.416597|S|9|27.22|0|9
A|BF B|20260114|13:43:13.873791|S|100|27.205|0|100
A|BF B|20260114|13:43:13.874461|S|100|27.205|0|100
A|BF B|20260114|13:45:59.289122|S|200|27.21|0|200
A|BF B|20260114|13:47:08.023450|S|150|27.22|0|150
A|BF B|20260114|13:53:48.157143|S|100|27.24|0|100
A|BF B|20260114|14:00:21.653344|S|3|27.24|0|3
A|BF B|20260114|15:55:36.742551|S|386|27.13|0|386
A|BF B|20260114|15:57:28.735524|S|306|27.2|0|306
A|BFAM|20260114|11:37:34.474174|S|100|98.575|0|100
A|BFC|20260114|09:30:35.936836|S|1|123.75|0|1
A|BFC|20260114|09:31:21.256600|S|1|124.1|0|1
A|BFC|20260114|09:35:22.222735|S|1|123.9|0|1
A|BFC|20260114|09:39:56.077001|S|1|123.84|0|1
A|BFC|20260114|09:40:40.754919|S|1|123.91|0|1
A|BFEB|20260114|11:46:07.933629|S|29|48.97|0|29
A|BFH|20260114|10:01:41.734092|S|15|68.97|0|15
A|BFH|20260114|10:16:01.296490|S|2|69.23|0|2
A|BFH|20260114|10:16:01.296500|S|50|69.23|0|50
A|BFH|20260114|11:55:11.947551|S|25|67.955|0|25
A|BFH|20260114|12:00:30.130138|S|34|68.065|0|34
A|BFH|20260114|12:00:30.130175|S|66|68.065|0|66
A|BFH|20260114|12:33:09.247161|S|100|68.44|0|100
A|BFH|20260114|13:23:53.701271|S|1|68.68|0|1
A|BFH|20260114|14:07:43.925450|S|1|69.08|0|1
A|BFH|20260114|14:08:15.102689|S|3|68.99|0|3
A|BFH|20260114|14:08:15.107013|S|67|68.98|0|67
A|BFH|20260114|14:08:15.107014|S|75|68.98|0|75
A|BFH|20260114|15:28:25.173836|S|3|69.6|0|3
A|BFLY|20260114|09:34:34.440555|S|200|4.455|0|200
A|BFLY|20260114|09:37:01.857898|S|10|4.42|0|10
A|BFLY|20260114|09:40:19.305831|S|200|4.405|0|200
A|BFLY|20260114|09:55:05.557108|S|100|4.475|0|100
A|BFLY|20260114|09:57:12.248410|S|100|4.475|0|100
A|BFLY|20260114|09:57:32.271206|S|100|4.475|0|100
A|BFLY|20260114|10:06:51.853606|S|100|4.485|0|100
A|BFLY|20260114|10:20:01.430523|S|300|4.585|0|300
A|BFLY|20260114|10:20:01.430524|S|292|4.585|0|292
A|BFLY|20260114|10:25:01.378542|S|500|4.705|0|500
A|BFLY|20260114|10:25:01.400664|S|292|4.705|0|292
A|BFLY|20260114|10:25:01.400664|S|500|4.705|0|500
A|BFLY|20260114|10:25:04.756374|S|100|4.685|0|100
A|BFLY|20260114|10:28:24.026275|S|1|4.65|0|1
A|BFLY|20260114|10:32:50.647985|S|100|4.595|0|100
A|BFLY|20260114|10:43:59.777446|S|292|4.635|0|292
A|BFLY|20260114|10:44:55.485736|S|100|4.665|0|100
A|BFLY|20260114|10:50:27.817731|S|100|4.645|0|100
A|BFLY|20260114|11:03:28.916054|S|292|4.635|0|292
A|BFLY|20260114|11:45:57.718026|S|100|4.705|0|100
A|BFLY|20260114|12:12:52.135553|S|100|4.765|0|100
A|BFLY|20260114|12:12:54.165810|S|366|4.765|0|366
A|BFLY|20260114|12:12:54.184708|S|366|4.765|0|366
A|BFLY|20260114|12:13:00.668840|S|100|4.775|0|100
A|BFLY|20260114|12:40:03.543684|S|100|4.795|0|100
A|BFLY|20260114|13:06:18.125502|S|100|4.865|0|100
A|BFLY|20260114|13:16:45.336159|S|100|4.895|0|100
A|BFLY|20260114|13:25:50.297813|S|200|4.975|0|200
A|BFLY|20260114|13:27:10.188940|S|100|4.995|0|100
A|BFLY|20260114|13:41:41.266146|S|473|5.02|0|473
A|BFLY|20260114|13:41:41.266146|S|593|5.02|0|593
A|BFLY|20260114|13:48:22.787567|S|300|4.985|0|300
A|BFLY|20260114|13:54:29.274715|S|100|4.97|0|100
A|BFLY|20260114|14:07:00.849498|S|632|4.955|0|632
A|BFLY|20260114|14:11:22.482364|S|544|4.88|0|544
A|BFLY|20260114|14:14:13.333796|S|105|4.89|0|105
A|BFLY|20260114|14:14:13.333796|S|83|4.89|0|83
A|BFLY|20260114|14:16:32.488073|S|1|4.9|0|1
A|BFLY|20260114|14:16:32.488073|S|238|4.9|0|238
A|BFLY|20260114|14:20:27.199478|S|97|4.88|0|97
A|BFLY|20260114|14:20:27.199478|S|3|4.88|0|3
A|BFLY|20260114|14:20:28.423438|S|462|4.88|0|462
A|BFLY|20260114|14:20:28.423438|S|155|4.88|0|155
A|BFLY|20260114|14:25:59.443483|S|100|4.95|0|100
A|BFLY|20260114|14:43:57.332203|S|100|4.875|0|100
A|BFLY|20260114|14:53:29.306260|S|100|4.905|0|100
A|BFLY|20260114|15:00:54.831655|S|100|4.895|0|100
A|BFLY|20260114|15:02:29.333284|S|100|4.905|0|100
A|BFLY|20260114|15:02:29.344100|S|200|4.895|0|200
A|BFLY|20260114|15:05:59.583432|S|100|4.875|0|100
A|BFLY|20260114|15:13:10.817132|S|450|4.89|0|450
A|BFLY|20260114|15:13:11.711467|S|100|4.9|0|100
A|BFLY|20260114|15:21:54.667470|S|100|4.955|0|100
A|BFLY|20260114|15:30:02.292700|S|473|4.935|0|473
A|BFLY|20260114|15:38:10.473177|S|473|4.945|0|473
A|BFLY|20260114|15:39:56.770265|S|100|4.985|0|100
A|BFLY|20260114|15:43:49.482848|S|100|4.985|0|100
A|BFLY|20260114|15:51:31.667607|S|450|4.98|0|450
A|BFLY|20260114|15:57:52.905809|E|115|4.985|0|115
A|BFLY|20260114|15:58:08.212368|S|100|4.99|0|100
A|BFRG|20260114|13:10:43.110371|S|200|.65855|0|200
A|BFRZ|20260114|11:13:59.681064|S|200|26.89|0|200
A|BFRZ|20260114|11:56:29.994957|S|100|26.92|0|100
A|BFST|20260114|15:44:56.283935|S|15|26.54|0|15
A|BFZ|20260114|12:44:38.611676|S|100|11.02|0|100
A|BG|20260114|09:40:48.911900|S|25|104.14|0|25
A|BG|20260114|10:34:41.347073|S|5|104.8|0|5
A|BG|20260114|10:37:02.718980|S|75|104.63|0|75
A|BG|20260114|10:47:08.217724|S|2|105.06|0|2
A|BG|20260114|10:56:30.934288|S|100|105.2|0|100
A|BG|20260114|10:56:30.935925|S|40|105.2|0|40
A|BG|20260114|10:58:36.293704|S|5|105.41|0|5
A|BG|20260114|11:11:25.633444|S|16|105.49|0|16
A|BG|20260114|11:12:56.556043|S|47|105.65|0|47
A|BG|20260114|11:14:51.586118|S|100|105.71|0|100
A|BG|20260114|11:16:45.207230|S|100|105.56|0|100
A|BG|20260114|11:25:10.293674|S|91|105.95|0|91
A|BG|20260114|11:25:10.294152|S|40|105.95|0|40
A|BG|20260114|11:25:10.294152|S|9|105.95|0|9
A|BG|20260114|11:29:42.702886|S|1|106.12|0|1
A|BG|20260114|11:29:42.702922|S|5|106.13|0|5
A|BG|20260114|11:48:45.773213|S|14|105.96|0|14
A|BG|20260114|11:54:26.019783|S|7|105.56|0|7
A|BG|20260114|12:15:46.010251|S|3|105.41|0|3
A|BG|20260114|12:15:57.276556|S|6|105.47|0|6
A|BG|20260114|12:19:16.422197|S|3|105.51|0|3
A|BG|20260114|12:25:56.529521|S|41|105.17|0|41
A|BG|20260114|12:36:46.146171|S|50|105.58|0|50
A|BG|20260114|12:36:49.796967|S|50|105.58|0|50
A|BG|20260114|12:37:09.073966|S|6|105.58|0|6
A|BG|20260114|13:07:32.276035|S|100|105.37|0|100
A|BG|20260114|13:09:51.011041|S|100|105.53|0|100
A|BG|20260114|13:29:26.038603|S|1|105.8|0|1
A|BG|20260114|13:29:26.039092|S|65|105.84|0|65
A|BG|20260114|13:32:37.854600|S|1|105.98|0|1
A|BG|20260114|13:44:58.957996|S|9|105.8|0|9
A|BG|20260114|13:54:36.223949|S|1|106.08|0|1
A|BG|20260114|13:56:41.426801|S|13|106.15|0|13
A|BG|20260114|14:07:49.295741|S|100|106.25|0|100
A|BG|20260114|15:40:35.017747|S|100|104.745|0|100
A|BG|20260114|15:40:35.020473|S|50|104.745|0|50
A|BG|20260114|15:40:35.047917|S|100|104.8|0|100
A|BG|20260114|15:40:35.048223|S|50|104.8|0|50
A|BG|20260114|15:56:58.953538|S|100|105.55|0|100
A|BG|20260114|15:57:59.107416|S|100|105.47|0|100
A|BG|20260114|15:58:49.056971|S|51|105.45|0|51
A|BG|20260114|15:59:11.213384|S|6|105.48|0|6
A|BG|20260114|15:59:43.112836|S|2|105.5|0|2
A|BGB|20260114|11:36:12.582155|S|100|11.915|0|100
A|BGB|20260114|13:26:51.974831|S|2|11.91|0|2
A|BGC|20260114|09:32:58.778781|S|5|8.6|0|5
A|BGC|20260114|14:22:51.037871|S|5|8.79|0|5
A|BGC|20260114|14:22:52.348182|S|100|8.805|0|100
A|BGC|20260114|14:22:52.348571|S|100|8.81|0|100
A|BGH|20260114|12:44:57.936069|S|100|15.21|0|100
A|BGH|20260114|12:53:08.651409|S|100|15.21|0|100
A|BGI|20260114|09:30:00.004759|S|58|.91|59631|58
A|BGI|20260114|15:40:43.721095|S|100|.898|0|100
A|BGIG|20260114|11:37:58.467921|S|100|32.92|0|100
A|BGIG|20260114|12:24:49.114708|S|100|32.9|0|100
A|BGR|20260114|10:45:24.742923|S|100|14.465|0|100
A|BGS|20260114|10:13:39.631251|S|86|4.22|0|86
A|BGS|20260114|10:21:03.234489|S|600|4.22|0|600
A|BGS|20260114|10:42:37.496225|S|100|4.22|0|100
A|BGS|20260114|10:52:17.859886|S|583|4.22|0|583
A|BGS|20260114|11:30:35.191933|S|114|4.24|0|114
A|BGS|20260114|11:30:35.191944|S|1|4.24|0|1
A|BGS|20260114|11:32:25.446276|S|400|4.25|0|400
A|BGS|20260114|12:20:23.320304|S|100|4.26|0|100
A|BGS|20260114|12:27:01.881516|S|400|4.26|0|400
A|BGS|20260114|12:27:01.881517|S|100|4.26|0|100
A|BGS|20260114|13:33:40.388135|S|100|4.28|0|100
A|BGS|20260114|13:45:40.473132|S|100|4.27|0|100
A|BGS|20260114|14:02:00.090023|S|100|4.28|0|100
A|BGS|20260114|14:02:00.090023|S|500|4.28|0|500
A|BGS|20260114|14:57:51.803781|S|3|4.29|0|3
A|BGS|20260114|15:02:12.997793|S|100|4.28|0|100
A|BGS|20260114|15:05:35.046023|S|100|4.28|0|100
A|BGS|20260114|15:27:38.660913|S|600|4.28|0|600
A|BGS|20260114|15:29:26.260666|S|600|4.28|0|600
A|BGS|20260114|15:58:32.526758|S|15|4.25|0|15
A|BGS|20260114|15:58:32.526826|S|1|4.25|0|1
A|BGSI|20260114|15:55:58.936394|S|1|160.56|0|1
A|BH|20260114|10:17:09.931725|S|58|441.16|0|58
A|BH|20260114|10:17:09.931818|S|17|441.16|0|17
A|BH|20260114|10:17:09.931818|S|23|441.15|0|23
A|BH|20260114|10:17:09.931855|S|40|441.15|0|40
A|BH|20260114|10:17:09.931878|S|37|441.15|0|37
A|BH|20260114|10:41:42.848851|S|40|440.64|0|40
A|BH|20260114|10:42:03.221799|S|1|440.6|0|1
A|BH|20260114|12:37:25.558657|S|100|438.3|0|100
A|BH|20260114|13:21:03.015021|S|1|443.45|0|1
A|BHB|20260114|09:30:00.085047|S|152|31.34|68010|27
A|BHB|20260114|10:13:01.367701|S|100|31.44|0|100
A|BHB|20260114|10:18:08.678203|S|25|31.41|0|25
A|BHB|20260114|10:44:02.694282|S|100|31.36|0|100
A|BHB|20260114|10:44:23.924802|S|10|31.385|0|10
A|BHB|20260114|10:44:50.786560|S|11|31.34|0|11
A|BHB|20260114|10:44:50.786720|S|89|31.34|0|89
A|BHB|20260114|10:59:30.158962|S|3|31.41|0|3
A|BHB|20260114|11:08:59.684889|S|100|31.4|0|100
A|BHB|20260114|11:08:59.686769|S|100|31.4|0|100
A|BHB|20260114|11:11:25.517235|S|3|31.43|0|3
A|BHB|20260114|11:15:54.888616|S|3|31.49|0|3
A|BHB|20260114|11:30:53.594055|S|100|31.63|0|100
A|BHB|20260114|11:33:11.678104|S|10|31.65|0|10
A|BHB|20260114|11:33:11.680035|S|100|31.65|0|100
A|BHB|20260114|12:06:14.235056|S|1|31.46|0|1
A|BHB|20260114|12:06:14.677471|S|14|31.46|0|14
A|BHB|20260114|12:08:08.744045|S|1|31.44|0|1
A|BHB|20260114|12:14:06.086806|S|1|31.46|0|1
A|BHB|20260114|12:20:06.093312|S|2|31.46|0|2
A|BHB|20260114|12:20:37.950509|S|3|31.46|0|3
A|BHB|20260114|12:20:37.950509|S|97|31.46|0|97
A|BHB|20260114|12:24:18.511469|S|1|31.46|0|1
A|BHB|20260114|12:24:18.513223|S|99|31.46|0|99
A|BHB|20260114|12:24:18.515726|S|3|31.46|0|3
A|BHB|20260114|12:44:33.036782|S|66|31.5|0|66
A|BHB|20260114|12:47:26.153673|S|36|31.51|0|36
A|BHB|20260114|12:50:03.005614|S|1|31.52|0|1
A|BHB|20260114|12:50:36.093648|S|2|31.52|0|2
A|BHB|20260114|12:50:36.099839|S|4|31.52|0|4
A|BHB|20260114|12:51:25.620929|S|4|31.52|0|4
A|BHB|20260114|12:53:01.376501|S|87|31.57|0|87
A|BHB|20260114|12:53:01.376501|S|5|31.54|0|5
A|BHB|20260114|13:13:33.298763|S|3|31.63|0|3
A|BHB|20260114|13:20:10.447744|S|3|31.65|0|3
A|BHB|20260114|13:39:22.965268|S|100|31.61|0|100
A|BHB|20260114|13:49:47.235764|S|71|31.65|0|71
A|BHB|20260114|14:14:46.720402|S|3|31.65|0|3
A|BHB|20260114|14:41:36.369708|S|1|31.65|0|1
A|BHB|20260114|14:47:14.298649|S|100|31.68|0|100
A|BHB|20260114|15:01:50.746156|S|9|31.76|0|9
A|BHB|20260114|15:02:10.509688|S|51|31.76|0|51
A|BHB|20260114|15:02:10.509711|S|40|31.76|0|40
A|BHB|20260114|15:09:39.652416|S|61|31.88|0|61
A|BHB|20260114|15:18:07.416216|S|58|31.71|0|58
A|BHB|20260114|15:21:15.280055|S|3|31.71|0|3
A|BHB|20260114|15:31:50.273554|S|100|31.8|0|100
A|BHB|20260114|15:31:50.273866|S|3|31.81|0|3
A|BHB|20260114|15:34:27.064289|S|80|31.86|0|80
A|BHB|20260114|15:35:30.871572|S|1|31.86|0|1
A|BHB|20260114|15:35:44.192774|S|1|31.87|0|1
A|BHB|20260114|15:35:59.943043|S|10|31.87|0|10
A|BHB|20260114|15:37:05.239405|S|9|31.87|0|9
A|BHB|20260114|15:41:20.002199|S|74|31.7|0|74
A|BHB|20260114|15:43:06.925274|S|1|31.66|0|1
A|BHB|20260114|15:49:35.050647|S|5|31.59|0|5
A|BHB|20260114|15:49:35.050648|S|1|31.59|0|1
A|BHB|20260114|15:49:35.050648|S|1|31.59|0|1
A|BHB|20260114|15:54:55.484379|S|24|31.67|0|24
A|BHB|20260114|15:54:55.484379|S|1|31.67|0|1
A|BHB|20260114|15:56:40.632366|S|1|31.72|0|1
A|BHB|20260114|15:58:16.678124|S|1|31.74|0|1
A|BHB|20260114|15:59:11.309322|S|36|31.72|0|36
A|BHB|20260114|15:59:18.054159|S|27|31.71|0|27
A|BHB|20260114|15:59:20.307708|S|41|31.71|0|41
A|BHB|20260114|15:59:22.761043|S|33|31.71|0|33
A|BHB|20260114|15:59:40.524117|S|100|31.79|0|100
A|BHB|20260114|15:59:40.524118|S|34|31.81|0|34
A|BHB|20260114|15:59:40.624809|S|85|31.8|0|85
A|BHB|20260114|15:59:43.513411|S|1|31.8|0|1
A|BHB|20260114|15:59:45.820311|S|1|31.8|0|1
A|BHB|20260114|15:59:47.365828|S|17|31.81|0|17
A|BHB|20260114|15:59:47.365828|S|13|31.8|0|13
A|BHB|20260114|15:59:47.700930|S|1|31.8|0|1
A|BHB|20260114|15:59:47.869753|S|66|31.8|0|66
A|BHB|20260114|15:59:48.596079|S|3|31.8|0|3
A|BHB|20260114|15:59:49.410904|S|21|31.82|0|21
A|BHB|20260114|15:59:49.410904|S|49|31.81|0|49
A|BHB|20260114|15:59:49.410904|S|30|31.8|0|30
A|BHB|20260114|15:59:52.051555|S|67|31.81|0|67
A|BHB|20260114|15:59:52.052238|S|33|31.81|0|33
A|BHB|20260114|15:59:52.052239|S|75|31.82|0|75
A|BHB|20260114|15:59:54.996331|S|19|31.8|0|19
A|BHB|20260114|15:59:58.392747|S|19|31.82|0|19
A|BHB|20260114|15:59:58.392747|S|81|31.8|0|81
A|BHB|20260114|15:59:59.133819|S|11|31.81|0|11
A|BHB|20260114|15:59:59.394129|S|38|31.81|0|38
A|BHB|20260114|15:59:59.397012|S|120|31.81|0|120
A|BHB|20260114|16:00:00.087984|S|7704|31.7|99450|684
A|BHC|20260114|10:46:03.882049|S|9|7.47|0|9
A|BHC|20260114|12:48:26.894770|S|150|7.505|0|150
A|BHC|20260114|12:48:26.894847|S|50|7.505|0|50
A|BHE|20260114|10:45:28.386389|S|100|48.02|0|100
A|BHF|20260114|14:33:07.995473|S|100|63.91|0|100
A|BHF|20260114|14:33:40.397368|S|100|63.91|0|100
A|BHF|20260114|14:33:40.571556|S|80|63.91|0|80
A|BHF|20260114|14:33:49.709803|S|20|63.91|0|20
A|BHF|20260114|14:56:19.849287|S|52|63.91|0|52
A|BHF|20260114|14:59:11.410789|S|100|63.91|0|100
A|BHF|20260114|14:59:11.410789|S|48|63.91|0|48
A|BHF|20260114|14:59:13.354186|S|15|63.92|0|15
A|BHF|20260114|15:03:14.102606|S|100|63.93|0|100
A|BHF|20260114|15:32:17.750726|S|65|63.93|0|65
A|BHF|20260114|15:32:17.750996|S|35|63.93|0|35
A|BHF|20260114|15:52:02.647554|S|34|63.82|0|34
A|BHF|20260114|15:52:37.911350|S|100|63.82|0|100
A|BHF|20260114|15:52:37.911367|S|100|63.82|0|100
A|BHK|20260114|15:30:08.616093|S|100|9.67|0|100
A|BHK|20260114|15:30:08.617891|S|100|9.68|0|100
A|BHK|20260114|15:32:05.283296|S|100|9.675|0|100
A|BHM|20260114|12:37:24.420859|S|100|9.6|0|100
A|BHM|20260114|14:33:40.451784|S|67|9.7|0|67
A|BHM|20260114|14:35:23.914316|S|1|9.4|0|1
A|BHM|20260114|14:35:26.765243|S|1|9.4|0|1
A|BHM|20260114|14:35:27.539218|S|1|9.4|0|1
A|BHM|20260114|14:35:27.866029|S|1|9.4|0|1
A|BHM|20260114|14:35:34.945634|S|96|9.4|0|96
A|BHM|20260114|14:35:42.642780|S|1|9.37|0|1
A|BHM|20260114|14:35:42.642938|S|1|9.37|0|1
A|BHM|20260114|14:35:42.871169|S|1|9.37|0|1
A|BHM|20260114|14:35:44.648062|S|1|9.25|0|1
A|BHM|20260114|14:35:45.645729|S|1|9.14|0|1
A|BHM|20260114|14:35:45.645998|S|1|9.14|0|1
A|BHM|20260114|14:35:46.646273|S|1|9.14|0|1
A|BHM|20260114|14:35:46.914768|S|1|9.14|0|1
A|BHM|20260114|14:35:47.867109|S|1|9.14|0|1
A|BHM|20260114|14:35:48.867625|S|1|9.14|0|1
A|BHM|20260114|14:35:49.916816|S|1|9.14|0|1
A|BHM|20260114|14:35:50.867661|S|1|9.14|0|1
A|BHM|20260114|14:35:56.116383|S|1|9.14|0|1
A|BHM|20260114|14:35:58.267322|S|1|9.07|0|1
A|BHM|20260114|14:50:08.117120|S|1|9.07|0|1
A|BHM|20260114|14:50:18.871400|S|1|9.07|0|1
A|BHM|20260114|15:41:22.267014|S|32|9.51|0|32
A|BHM|20260114|16:00:00.112648|S|144|9.6|116484|39
A|BHP|20260114|09:30:01.297171|S|22|64.7|0|22
A|BHP|20260114|09:41:48.666319|S|8|64.96|0|8
A|BHP|20260114|09:43:58.855337|S|1|65|0|1
A|BHP|20260114|10:23:46.839091|S|75|65.52|0|75
A|BHP|20260114|10:34:12.247268|S|100|65.17|0|100
A|BHP|20260114|11:47:38.547876|S|300|65.52|0|300
A|BHP|20260114|12:29:28.435321|S|60|65.49|0|60
A|BHP|20260114|12:45:26.154215|S|60|65.36|0|60
A|BHP|20260114|14:53:48.620904|S|13|65.83|0|13
A|BHP|20260114|15:29:38.413915|S|100|65.71|0|100
A|BHP|20260114|15:29:38.413940|S|20|65.71|0|20
A|BHP|20260114|15:30:29.197635|S|100|65.71|0|100
A|BHP|20260114|15:30:50.380465|S|100|65.71|0|100
A|BHP|20260114|15:30:50.380495|S|15|65.71|0|15
A|BHP|20260114|15:34:49.260949|S|13|65.94|0|13
A|BHP|20260114|15:34:49.260974|S|13|65.94|0|13
A|BHP|20260114|15:34:49.260975|S|63|65.94|0|63
A|BHP|20260114|15:34:49.261076|S|100|65.94|0|100
A|BHP|20260114|15:34:49.261163|S|100|65.94|0|100
A|BHP|20260114|15:34:49.261217|S|41|65.94|0|41
A|BHP|20260114|15:57:16.369357|S|100|65.865|0|100
A|BHP|20260114|15:59:44.138203|S|5700|66|0|5700
A|BHP|20260114|15:59:44.263672|S|30|66.01|0|30
A|BHP|20260114|15:59:45.550374|S|6|66.02|0|6
A|BHP|20260114|15:59:45.550374|S|200|66.015|0|200
A|BHP|20260114|15:59:51.497854|S|63|65.99|0|63
A|BHP|20260114|15:59:51.499519|S|63|65.985|0|63
A|BHP|20260114|15:59:51.499589|S|37|65.98|0|37
A|BHR|20260114|15:31:11.505972|S|100|2.91|0|100
A|BHRB|20260114|11:01:19.006166|S|20|63.73|0|20
A|BHVN|20260114|09:31:05.831141|S|98|10.91|0|98
A|BHVN|20260114|09:31:05.831175|S|76|10.91|0|76
A|BHVN|20260114|09:31:05.831259|S|28|10.91|0|28
A|BHVN|20260114|09:32:37.422324|E|38|10.69|0|38
A|BHVN|20260114|09:37:50.431364|S|38|10.81|0|38
A|BHVN|20260114|09:56:37.088341|S|100|10.715|0|100
A|BHVN|20260114|10:00:18.938245|E|8|10.73|0|8
A|BHVN|20260114|10:00:18.938245|E|10|10.73|0|10
A|BHVN|20260114|10:00:18.938245|E|40|10.73|0|40
A|BHVN|20260114|10:01:55.814237|E|18|10.73|0|18
A|BHVN|20260114|10:14:54.167577|S|200|10.875|0|200
A|BHVN|20260114|11:23:07.122157|S|1|11.35|0|1
A|BHVN|20260114|11:45:44.250758|S|200|11.29|0|200
A|BHVN|20260114|13:37:02.657869|E|1|11.79|0|1
A|BHVN|20260114|13:49:22.724911|E|1|11.7|0|1
A|BHVN|20260114|13:49:22.724986|E|2|11.71|0|2
A|BHVN|20260114|14:05:37.317427|E|26|11.78|0|26
A|BHVN|20260114|14:06:42.567289|E|30|11.79|0|30
A|BHVN|20260114|14:07:02.877748|E|10|11.78|0|10
A|BHVN|20260114|14:07:17.847441|E|14|11.78|0|14
A|BHVN|20260114|14:07:27.878674|E|10|11.78|0|10
A|BHVN|20260114|14:07:42.877499|E|13|11.78|0|13
A|BHVN|20260114|14:07:57.877819|E|22|11.78|0|22
A|BHVN|20260114|15:47:18.537988|S|100|11.65|0|100
A|BHVN|20260114|15:57:00.141806|S|314|11.73|0|314
A|BIDU|20260114|09:32:05.113653|S|13|150.66|0|13
A|BIDU|20260114|09:32:05.113680|S|100|150.66|0|100
A|BIDU|20260114|09:32:05.113681|S|87|150.66|0|87
A|BIDU|20260114|09:33:01.839548|S|192|150.11|0|192
A|BIDU|20260114|09:33:01.839560|S|72|150.11|0|72
A|BIDU|20260114|09:33:38.784056|S|11|150.14|0|11
A|BIDU|20260114|09:34:22.538594|S|6|150.45|0|6
A|BIDU|20260114|09:36:25.773551|S|57|150.98|0|57
A|BIDU|20260114|09:36:26.410101|S|143|150.98|0|143
A|BIDU|20260114|09:36:26.410119|S|59|150.98|0|59
A|BIDU|20260114|09:38:13.379197|S|277|150.74|0|277
A|BIDU|20260114|09:38:44.422647|S|2|151.24|0|2
A|BIDU|20260114|09:38:44.422809|S|2|151.24|0|2
A|BIDU|20260114|09:38:54.034525|S|5|151.6|0|5
A|BIDU|20260114|09:39:06.906292|S|100|151.6|0|100
A|BIDU|20260114|09:39:07.117046|S|100|151.64|0|100
A|BIDU|20260114|09:39:28.517460|S|2|151.66|0|2
A|BIDU|20260114|09:39:28.517701|S|2|151.67|0|2
A|BIDU|20260114|09:39:31.598758|S|100|151.65|0|100
A|BIDU|20260114|09:39:53.790010|S|100|151.77|0|100
A|BIDU|20260114|09:40:30.613033|S|2|152.38|0|2
A|BIDU|20260114|09:40:37.767666|S|38|152.25|0|38
A|BIDU|20260114|09:40:38.465872|S|100|152.39|0|100
A|BIDU|20260114|09:40:52.973075|S|2|152.4|0|2
A|BIDU|20260114|09:40:56.313135|S|2|152.435|0|2
A|BIDU|20260114|09:40:58.211373|S|2|152.66|0|2
A|BIDU|20260114|09:41:08.271672|S|100|152.83|0|100
A|BIDU|20260114|09:41:12.077813|S|2|152.98|0|2
A|BIDU|20260114|09:41:18.522835|S|38|152.83|0|38
A|BIDU|20260114|09:41:22.017639|S|2|152.95|0|2
A|BIDU|20260114|09:41:27.250086|S|100|153.1|0|100
A|BIDU|20260114|09:41:53.375665|S|100|153.05|0|100
A|BIDU|20260114|09:42:01.624737|S|2|153.15|0|2
A|BIDU|20260114|09:42:18.687220|S|100|153.35|0|100
A|BIDU|20260114|09:42:49.963529|S|100|153.07|0|100
A|BIDU|20260114|09:43:08.422446|S|100|153.06|0|100
A|BIDU|20260114|09:43:32.763181|S|100|152.71|0|100
A|BIDU|20260114|09:44:15.096119|S|100|152.905|0|100
A|BIDU|20260114|09:44:29.439716|S|100|153.01|0|100
A|BIDU|20260114|09:44:48.197687|S|100|152.61|0|100
A|BIDU|20260114|09:45:10.116940|S|100|152.27|0|100
A|BIDU|20260114|09:45:26.409774|S|100|151.885|0|100
A|BIDU|20260114|09:45:53.876564|S|100|151.74|0|100
A|BIDU|20260114|09:46:17.065961|S|100|152.19|0|100
A|BIDU|20260114|09:46:48.389435|S|100|152.23|0|100
A|BIDU|20260114|09:47:11.651776|S|100|152.08|0|100
A|BIDU|20260114|09:49:59.014521|S|2|152.67|0|2
A|BIDU|20260114|09:53:06.318250|S|100|152.74|0|100
A|BIDU|20260114|09:53:24.650076|S|100|152.57|0|100
A|BIDU|20260114|09:54:02.380490|S|100|153.02|0|100
A|BIDU|20260114|09:54:56.459007|S|100|153.53|0|100
A|BIDU|20260114|09:55:24.610249|S|100|153.53|0|100
A|BIDU|20260114|09:56:10.017587|S|100|153.905|0|100
A|BIDU|20260114|09:56:22.024257|S|100|153.69|0|100
A|BIDU|20260114|09:56:22.711753|S|100|153.69|0|100
A|BIDU|20260114|09:56:36.779988|S|100|153.695|0|100
A|BIDU|20260114|09:56:37.344219|S|100|153.79|0|100
A|BIDU|20260114|09:56:54.392308|S|100|153.85|0|100
A|BIDU|20260114|09:57:14.201819|S|100|153.8|0|100
A|BIDU|20260114|10:09:57.441256|S|14|153.16|0|14
A|BIDU|20260114|10:09:57.441279|S|86|153.16|0|86
A|BIDU|20260114|10:19:41.414773|S|1|152.47|0|1
A|BIDU|20260114|10:24:31.815066|S|100|152.95|0|100
A|BIDU|20260114|10:25:31.374923|S|10|153.1|0|10
A|BIDU|20260114|10:26:45.601896|S|59|153.2|0|59
A|BIDU|20260114|10:26:45.601926|S|41|153.2|0|41
A|BIDU|20260114|10:40:09.510469|S|100|154.065|0|100
A|BIDU|20260114|10:53:28.336573|S|179|152.86|0|179
A|BIDU|20260114|10:53:28.336593|S|78|152.86|0|78
A|BIDU|20260114|10:58:25.223292|S|100|153.635|0|100
A|BIDU|20260114|11:10:43.900264|S|38|152.21|0|38
A|BIDU|20260114|11:17:24.163284|S|4|151.445|0|4
A|BIDU|20260114|11:18:25.469673|S|100|151.5|0|100
A|BIDU|20260114|11:19:15.230876|S|6|151.51|0|6
A|BIDU|20260114|11:19:16.232383|S|6|151.51|0|6
A|BIDU|20260114|11:19:17.233933|S|6|151.52|0|6
A|BIDU|20260114|11:19:18.235480|S|6|151.52|0|6
A|BIDU|20260114|11:19:19.236957|S|6|151.52|0|6
A|BIDU|20260114|11:19:20.238496|S|6|151.52|0|6
A|BIDU|20260114|11:19:21.240032|S|6|151.52|0|6
A|BIDU|20260114|11:19:22.241585|S|6|151.47|0|6
A|BIDU|20260114|11:19:23.243070|S|6|151.47|0|6
A|BIDU|20260114|11:24:49.521833|S|13|151.84|0|13
A|BIDU|20260114|11:24:50.523341|S|13|151.84|0|13
A|BIDU|20260114|11:24:51.524822|S|13|151.84|0|13
A|BIDU|20260114|11:24:52.526299|S|13|151.84|0|13
A|BIDU|20260114|11:26:15.530887|S|100|151.46|0|100
A|BIDU|20260114|11:26:15.530904|S|76|151.46|0|76
A|BIDU|20260114|11:26:15.530973|S|24|151.46|0|24
A|BIDU|20260114|11:26:15.530973|S|40|151.46|0|40
A|BIDU|20260114|11:30:17.502104|S|15|151.285|0|15
A|BIDU|20260114|11:32:02.415693|S|28|151.13|0|28
A|BIDU|20260114|11:45:05.129693|S|1|150.28|0|1
A|BIDU|20260114|11:46:12.015150|S|16|150.23|0|16
A|BIDU|20260114|11:46:12.015169|S|84|150.23|0|84
A|BIDU|20260114|11:46:20.691687|S|69|150.01|0|69
A|BIDU|20260114|11:46:20.691687|S|31|150|0|31
A|BIDU|20260114|12:00:48.551688|S|100|150.67|0|100
A|BIDU|20260114|12:11:24.043633|S|200|150.85|0|200
A|BIDU|20260114|12:11:24.051979|S|117|150.85|0|117
A|BIDU|20260114|12:26:08.008801|S|1|150.45|0|1
A|BIDU|20260114|12:41:39.829711|S|100|150.055|0|100
A|BIDU|20260114|12:41:39.834876|S|100|150|0|100
A|BIDU|20260114|12:41:39.846302|S|100|150|0|100
A|BIDU|20260114|12:41:39.846302|S|68|150|0|68
A|BIDU|20260114|12:43:10.439164|S|12|150.48|0|12
A|BIDU|20260114|14:10:25.178912|S|38|151.27|0|38
A|BIDU|20260114|14:10:25.179055|S|22|151.26|0|22
A|BIDU|20260114|14:10:25.179055|S|2|151.26|0|2
A|BIDU|20260114|14:15:35.276322|S|45|151.29|0|45
A|BIDU|20260114|14:19:42.802294|S|11|151.19|0|11
A|BIDU|20260114|14:20:09.034866|S|13|151.18|0|13
A|BIDU|20260114|14:29:01.266241|S|40|151.32|0|40
A|BIDU|20260114|15:03:45.961948|S|1|151.135|0|1
A|BIDU|20260114|15:12:18.140573|S|100|150.6|0|100
A|BIDU|20260114|15:12:18.194267|S|10|150.6|0|10
A|BIDU|20260114|15:14:20.838600|S|15|150.67|0|15
A|BIDU|20260114|15:14:21.840012|S|15|150.67|0|15
A|BIDU|20260114|15:14:22.841430|S|15|150.67|0|15
A|BIDU|20260114|15:20:10.326557|S|15|150.29|0|15
A|BIDU|20260114|15:20:11.328054|S|15|150.29|0|15
A|BIDU|20260114|15:28:03.661558|S|100|150.31|0|100
A|BIDU|20260114|15:41:05.345507|S|38|150.305|0|38
A|BIDU|20260114|15:45:48.225822|S|100|150.075|0|100
A|BIDU|20260114|15:53:32.618310|S|100|150.305|0|100
A|BIDU|20260114|15:53:32.618310|S|62|150.33|0|62
A|BIDU|20260114|15:54:10.926571|S|15|150.5|0|15
A|BIDU|20260114|15:54:11.928069|S|15|150.5|0|15
A|BIIB|20260114|09:30:03.212308|S|100|177.85|0|100
A|BIIB|20260114|09:45:26.954819|S|25|171.125|0|25
A|BIIB|20260114|09:45:37.720941|S|25|170.9|0|25
A|BIIB|20260114|10:03:51.210532|S|25|167.22|0|25
A|BIIB|20260114|10:03:51.210656|S|25|167.22|0|25
A|BIIB|20260114|10:03:51.210788|S|25|167.22|0|25
A|BIIB|20260114|10:10:59.360919|S|150|166.25|0|150
A|BIIB|20260114|10:14:07.638034|S|100|168.105|0|100
A|BIIB|20260114|10:18:34.626243|S|163|166.96|0|163
A|BIIB|20260114|10:18:34.627020|S|139|166.96|0|139
A|BIIB|20260114|10:35:55.335161|S|157|168.51|0|157
A|BIIB|20260114|10:40:05.407277|S|100|168.92|0|100
A|BIIB|20260114|10:41:45.630074|S|100|169.16|0|100
A|BIIB|20260114|10:43:45.841536|S|100|169.02|0|100
A|BIIB|20260114|11:16:33.159084|S|100|169.88|0|100
A|BIIB|20260114|11:20:35.395514|S|100|170.7|0|100
A|BIIB|20260114|11:27:43.420841|S|100|168.975|0|100
A|BIIB|20260114|11:27:44.620879|S|100|168.665|0|100
A|BIIB|20260114|11:30:37.716056|S|100|167.92|0|100
A|BIIB|20260114|11:53:40.629625|S|40|170.29|0|40
A|BIIB|20260114|12:30:14.766145|S|58|170.62|0|58
A|BIIB|20260114|13:28:18.659325|S|141|170.81|0|141
A|BIIB|20260114|14:00:21.085203|S|100|169.07|0|100
A|BIIB|20260114|14:02:14.358805|S|8|168.82|0|8
A|BIIB|20260114|14:06:31.472258|S|5|169.36|0|5
A|BIIB|20260114|14:22:39.436282|S|100|169.04|0|100
A|BIIB|20260114|14:27:38.603695|S|7|169.09|0|7
A|BIIB|20260114|14:33:20.228733|S|7|169.65|0|7
A|BIIB|20260114|14:33:20.244880|S|100|169.73|0|100
A|BIIB|20260114|15:27:14.248383|S|2|169.76|0|2
A|BIIB|20260114|15:51:48.081075|S|100|168.89|0|100
A|BIL|20260114|10:50:32.083495|S|100|91.495|0|100
A|BIL|20260114|11:20:44.207507|S|109|91.495|0|109
A|BIL|20260114|11:28:23.288181|S|100|91.495|0|100
A|BIL|20260114|11:28:23.324392|S|100|91.495|0|100
A|BIL|20260114|11:28:24.321481|S|200|91.495|0|200
A|BIL|20260114|11:28:25.324336|S|200|91.495|0|200
A|BIL|20260114|11:28:26.322108|S|200|91.495|0|200
A|BIL|20260114|11:28:27.321761|S|200|91.495|0|200
A|BIL|20260114|11:28:28.320780|S|200|91.495|0|200
A|BIL|20260114|11:28:29.329382|S|204|91.495|0|204
A|BIL|20260114|11:28:30.327100|S|200|91.495|0|200
A|BIL|20260114|11:28:31.327974|S|200|91.495|0|200
A|BIL|20260114|11:28:32.325548|S|200|91.495|0|200
A|BIL|20260114|11:28:33.326546|S|200|91.495|0|200
A|BIL|20260114|11:28:34.327991|S|200|91.495|0|200
A|BIL|20260114|11:28:35.326410|S|100|91.495|0|100
A|BIL|20260114|11:38:27.550629|S|100|91.495|0|100
A|BIL|20260114|11:38:27.554383|S|200|91.495|0|200
A|BIL|20260114|12:00:35.953298|S|3000|91.495|0|3000
A|BIL|20260114|12:00:58.733229|S|196|91.495|0|196
A|BIL|20260114|12:00:58.733230|S|300|91.495|0|300
A|BIL|20260114|12:00:58.733230|S|2504|91.495|0|2504
A|BIL|20260114|12:10:34.226649|S|300|91.495|0|300
A|BIL|20260114|12:27:30.202060|S|138|91.495|0|138
A|BIL|20260114|12:29:30.718419|S|200|91.495|0|200
A|BIL|20260114|12:29:30.718419|S|300|91.495|0|300
A|BIL|20260114|12:31:31.357068|S|500|91.495|0|500
A|BIL|20260114|12:50:55.980980|S|500|91.495|0|500
A|BIL|20260114|12:53:07.632056|S|200|91.495|0|200
A|BIL|20260114|13:07:57.653313|S|100|91.495|0|100
A|BIL|20260114|13:50:02.362814|S|200|91.495|0|200
A|BIL|20260114|13:50:15.593654|S|100|91.495|0|100
A|BIL|20260114|13:52:06.386123|S|200|91.495|0|200
A|BIL|20260114|13:54:04.894063|S|200|91.495|0|200
A|BIL|20260114|13:54:59.314067|S|155|91.495|0|155
A|BIL|20260114|13:55:26.292596|S|125|91.495|0|125
A|BIL|20260114|13:58:51.641825|S|500|91.495|0|500
A|BIL|20260114|14:26:45.558066|S|500|91.495|0|500
A|BIL|20260114|14:48:15.098894|S|200|91.495|0|200
A|BIL|20260114|14:49:25.726627|S|200|91.495|0|200
A|BIL|20260114|14:50:06.244324|S|240|91.495|0|240
A|BIL|20260114|14:51:27.151883|S|600|91.495|0|600
A|BIL|20260114|14:53:58.715296|S|100|91.495|0|100
A|BIL|20260114|14:55:59.214201|S|200|91.495|0|200
A|BIL|20260114|14:58:00.700657|S|500|91.495|0|500
A|BIL|20260114|15:00:01.793797|S|700|91.495|0|700
A|BIL|20260114|15:02:02.566089|S|800|91.495|0|800
A|BIL|20260114|15:02:10.406839|S|3|91.495|0|3
A|BIL|20260114|15:06:49.065015|S|164|91.495|0|164
A|BIL|20260114|15:08:43.003209|S|446|91.495|0|446
A|BIL|20260114|15:09:51.279716|S|100|91.495|0|100
A|BIL|20260114|15:10:51.507021|S|163|91.495|0|163
A|BIL|20260114|15:10:53.889339|S|167|91.495|0|167
A|BIL|20260114|15:15:40.077864|S|100|91.495|0|100
A|BIL|20260114|15:16:09.303454|S|1246|91.495|0|1246
A|BIL|20260114|15:19:23.236443|S|129|91.495|0|129
A|BIL|20260114|15:19:23.236443|S|71|91.495|0|71
A|BIL|20260114|15:19:42.217405|S|100|91.495|0|100
A|BIL|20260114|15:22:06.705933|S|100|91.495|0|100
A|BIL|20260114|15:25:32.933463|S|100|91.495|0|100
A|BIL|20260114|15:27:34.045475|S|100|91.495|0|100
A|BIL|20260114|15:36:05.682965|S|200|91.495|0|200
A|BIL|20260114|15:36:45.797893|S|500|91.495|0|500
A|BIL|20260114|15:36:45.807900|S|500|91.495|0|500
A|BIL|20260114|15:36:45.818254|S|100|91.495|0|100
A|BIL|20260114|15:37:32.410844|S|2500|91.5|0|2500
A|BIL|20260114|15:37:45.307639|S|500|91.495|0|500
A|BIL|20260114|15:43:17.064635|S|100|91.495|0|100
A|BIL|20260114|15:44:18.843131|S|254|91.495|0|254
A|BIL|20260114|15:44:23.827975|S|300|91.495|0|300
A|BIL|20260114|15:44:23.827975|S|200|91.495|0|200
A|BIL|20260114|15:46:54.322943|S|300|91.495|0|300
A|BILI|20260114|09:31:41.493795|S|17|33.045|0|17
A|BILI|20260114|09:33:42.719495|S|100|32.78|0|100
A|BILI|20260114|09:36:01.834273|S|12|32.86|0|12
A|BILI|20260114|09:38:14.945245|S|60|32.78|0|60
A|BILI|20260114|09:41:21.634254|S|150|32.92|0|150
A|BILI|20260114|09:44:34.468964|S|2|33.02|0|2
A|BILI|20260114|09:45:29.081335|S|100|32.96|0|100
A|BILI|20260114|09:49:50.708273|S|65|33.04|0|65
A|BILI|20260114|10:01:30.002502|S|150|32.87|0|150
A|BILI|20260114|10:07:59.609289|S|100|32.79|0|100
A|BILI|20260114|10:07:59.609301|S|20|32.79|0|20
A|BILI|20260114|10:20:06.519877|S|100|32.87|0|100
A|BILI|20260114|11:16:30.189731|S|100|32.92|0|100
A|BILI|20260114|11:19:30.923720|S|25|33.13|0|25
A|BILI|20260114|11:19:36.762694|S|25|33.18|0|25
A|BILI|20260114|11:19:36.764604|S|100|33.21|0|100
A|BILI|20260114|11:20:34.527609|S|100|33.39|0|100
A|BILI|20260114|11:22:27.313768|S|100|33.37|0|100
A|BILI|20260114|11:26:59.842047|S|100|33.48|0|100
A|BILI|20260114|11:29:32.959912|S|25|33.56|0|25
A|BILI|20260114|11:29:40.027370|S|25|33.62|0|25
A|BILI|20260114|11:30:46.187578|S|25|33.7|0|25
A|BILI|20260114|11:33:31.598278|S|100|33.57|0|100
A|BILI|20260114|11:33:56.405681|S|25|33.4|0|25
A|BILI|20260114|11:33:56.406684|S|25|33.41|0|25
A|BILI|20260114|11:34:03.351754|S|62|33.3|0|62
A|BILI|20260114|11:35:14.793192|S|25|33.4|0|25
A|BILI|20260114|11:35:14.799365|S|25|33.43|0|25
A|BILI|20260114|11:35:14.800866|S|25|33.44|0|25
A|BILI|20260114|11:35:14.897037|S|25|33.45|0|25
A|BILI|20260114|11:35:14.902338|S|25|33.48|0|25
A|BILI|20260114|11:35:14.905681|S|25|33.49|0|25
A|BILI|20260114|11:35:14.913881|S|25|33.51|0|25
A|BILI|20260114|11:35:14.920239|S|25|33.51|0|25
A|BILI|20260114|11:35:14.966957|S|25|33.51|0|25
A|BILI|20260114|11:35:14.966957|S|25|33.5|0|25
A|BILI|20260114|11:35:14.966961|S|25|33.52|0|25
A|BILI|20260114|11:35:14.966980|S|25|33.53|0|25
A|BILI|20260114|11:37:57.398583|S|25|33.54|0|25
A|BILI|20260114|11:45:21.747842|S|25|33.18|0|25
A|BILI|20260114|11:50:55.591832|S|25|33.17|0|25
A|BILI|20260114|11:59:36.907011|S|25|33|0|25
A|BILI|20260114|12:05:35.776943|S|100|33.01|0|100
A|BILI|20260114|12:08:51.808395|S|10|32.93|0|10
A|BILI|20260114|12:09:46.067886|S|3|33.02|0|3
A|BILI|20260114|12:13:37.674138|S|25|33.02|0|25
A|BILI|20260114|12:13:38.793625|S|25|33.09|0|25
A|BILI|20260114|12:13:38.795861|S|25|33.1|0|25
A|BILI|20260114|12:13:38.797176|S|25|33.12|0|25
A|BILI|20260114|12:13:38.848460|S|25|33.12|0|25
A|BILI|20260114|12:13:38.896272|S|25|33.12|0|25
A|BILI|20260114|12:15:24.203335|S|110|32.94|0|110
A|BILI|20260114|12:16:39.879066|S|25|32.95|0|25
A|BILI|20260114|12:19:41.581069|S|25|32.86|0|25
A|BILI|20260114|12:19:59.692791|S|25|32.93|0|25
A|BILI|20260114|12:19:59.693590|S|25|32.93|0|25
A|BILI|20260114|12:19:59.695469|S|2|32.93|0|2
A|BILI|20260114|12:21:10.173201|S|25|32.99|0|25
A|BILI|20260114|12:21:10.190563|S|25|33.04|0|25
A|BILI|20260114|12:29:41.839035|S|38|32.985|0|38
A|BILI|20260114|12:37:25.450010|S|100|32.85|0|100
A|BILI|20260114|12:52:55.797523|S|100|33.05|0|100
A|BILI|20260114|15:48:31.032234|S|25|33.19|0|25
A|BILI|20260114|15:49:23.205573|S|100|33.17|0|100
A|BILI|20260114|15:49:23.205588|S|100|33.17|0|100
A|BILI|20260114|15:49:23.205601|S|100|33.17|0|100
A|BILI|20260114|15:49:23.205619|S|100|33.17|0|100
A|BILI|20260114|15:49:23.205700|S|100|33.17|0|100
A|BILI|20260114|15:54:46.696392|S|100|33.175|0|100
A|BILI|20260114|16:00:00.091130|S|32|33.35|0|32
A|BILL|20260114|11:01:18.302974|S|100|50.55|0|100
A|BILL|20260114|11:13:08.786575|S|6|50.65|0|6
A|BILL|20260114|11:21:14.972359|S|2|50.62|0|2
A|BILL|20260114|11:21:14.972610|S|2|50.62|0|2
A|BILL|20260114|11:22:12.379514|S|5|50.76|0|5
A|BILL|20260114|11:33:52.896775|S|3|50.57|0|3
A|BILL|20260114|11:36:26.454711|S|70|50.5|0|70
A|BILL|20260114|11:48:16.049726|S|4|50.47|0|4
A|BILL|20260114|11:51:26.482088|S|4|50.37|0|4
A|BILL|20260114|13:15:25.741702|S|31|49.94|0|31
A|BILL|20260114|14:15:03.652897|S|1|49.94|0|1
A|BILL|20260114|14:15:51.774482|S|12|49.91|0|12
A|BILL|20260114|14:17:13.347477|S|9|49.95|0|9
A|BILS|20260114|15:52:04.005556|S|200|99.325|0|200
A|BILZ|20260114|11:33:09.015886|S|38|100.88|0|38
A|BINC|20260114|10:05:50.801608|S|100|52.99|0|100
A|BINC|20260114|10:40:41.885665|S|100|53.01|0|100
A|BINC|20260114|13:28:31.874725|S|100|53.02|0|100
A|BINC|20260114|14:21:33.591943|S|100|53.02|0|100
A|BINC|20260114|15:12:17.681060|S|100|53.015|0|100
A|BINC|20260114|15:12:17.778453|S|100|53.015|0|100
A|BINC|20260114|15:12:17.870127|S|100|53.015|0|100
A|BINC|20260114|15:12:17.964301|S|100|53.015|0|100
A|BINC|20260114|15:12:18.060345|S|100|53.015|0|100
A|BINC|20260114|15:43:11.450596|S|263|53.015|0|263
A|BINC|20260114|15:43:11.450596|S|100|53.015|0|100
A|BIOA|20260114|09:46:29.935662|S|100|22.17|0|100
A|BIOA|20260114|09:46:29.938734|S|13|22.1|0|13
A|BIOA|20260114|09:46:29.938750|S|187|22.1|0|187
A|BIOA|20260114|09:50:52.544727|S|200|22.055|0|200
A|BIOA|20260114|09:58:16.914473|S|100|22.72|0|100
A|BIOA|20260114|14:08:41.790722|S|50|23.25|0|50
A|BIOA|20260114|14:08:41.790801|S|50|23.25|0|50
A|BIOA|20260114|15:32:34.405074|S|200|23.22|0|200
A|BIOA|20260114|15:40:58.423633|S|100|23.21|0|100
A|BIOA|20260114|15:48:13.693677|S|100|22.99|0|100
A|BIOA|20260114|15:59:51.289120|S|3|22.86|0|3
A|BIOX|20260114|10:48:10.702580|S|100|1.2|0|100
A|BIOX|20260114|11:22:55.442566|S|100|1.21|0|100
A|BIOX|20260114|13:28:12.069276|S|26|1.22|0|26
A|BIOX|20260114|14:36:12.549280|S|100|1.23|0|100
A|BIOX|20260114|14:56:51.663192|S|100|1.23|0|100
A|BIOX|20260114|15:05:39.569324|S|7|1.23|0|7
A|BIP|20260114|11:39:31.497566|S|150|34.7|0|150
A|BIP|20260114|14:06:33.330139|S|3|34.69|0|3
A|BIP|20260114|15:58:22.261930|S|3|34.73|0|3
A|BIPC|20260114|11:29:52.900847|S|9|44.62|0|9
A|BIPC|20260114|15:45:20.305266|S|6|44.5|0|6
A|BIRD|20260114|11:38:34.082475|S|10|4.17|0|10
A|BIRD|20260114|11:38:34.082487|S|10|4.17|0|10
A|BIRK|20260114|09:37:43.004332|S|100|42.4|0|100
A|BIRK|20260114|10:03:36.867729|S|28|42.24|0|28
A|BIRK|20260114|10:16:35.782137|S|8|42.18|0|8
A|BIRK|20260114|10:44:05.766098|S|19|41.83|0|19
A|BIRK|20260114|12:25:07.258181|S|3|41.68|0|3
A|BIRK|20260114|12:25:07.258182|S|4|41.68|0|4
A|BIRK|20260114|12:51:20.795409|S|17|41.68|0|17
A|BIRK|20260114|12:51:49.537001|S|10|41.7|0|10
A|BIRK|20260114|12:53:36.145611|S|5|41.72|0|5
A|BIRK|20260114|13:08:56.098109|S|5|41.75|0|5
A|BIRK|20260114|13:08:56.098183|S|14|41.75|0|14
A|BIRK|20260114|13:20:20.137380|S|12|41.67|0|12
A|BIRK|20260114|13:45:01.135934|S|16|41.63|0|16
A|BIRK|20260114|13:57:19.325003|S|3|41.59|0|3
A|BIRK|20260114|13:57:19.325003|S|2|41.59|0|2
A|BIRK|20260114|13:59:00.059320|S|3|41.64|0|3
A|BIRK|20260114|14:09:50.752333|S|5|41.54|0|5
A|BIRK|20260114|15:31:07.915086|S|4|41.96|0|4
A|BIRK|20260114|15:43:18.139852|S|68|42.12|0|68
A|BIRK|20260114|15:43:18.140699|S|2|42.13|0|2
A|BIRK|20260114|15:44:44.150751|S|23|42.07|0|23
A|BIRK|20260114|15:44:50.748741|S|32|42.08|0|32
A|BIRK|20260114|15:52:22.896206|S|4|42.12|0|4
A|BIRK|20260114|15:55:05.038462|S|1|42.23|0|1
A|BIRK|20260114|15:55:05.038462|S|4|42.23|0|4
A|BIRK|20260114|15:55:05.038462|S|3|42.23|0|3
A|BIRK|20260114|15:55:05.038463|S|6|42.23|0|6
A|BIRK|20260114|15:56:04.597414|S|1|42.24|0|1
A|BIRK|20260114|15:57:30.682912|S|100|42.32|0|100
A|BITB|20260114|09:44:20.563707|S|30|52.175|0|30
A|BITB|20260114|09:53:31.498851|S|281|52.55|0|281
A|BITB|20260114|09:54:49.190047|S|339|52.61|0|339
A|BITB|20260114|10:22:08.826707|S|233|52.69|0|233
A|BITB|20260114|10:22:56.913886|S|72|52.7|0|72
A|BITB|20260114|10:23:46.674076|S|193|52.65|0|193
A|BITB|20260114|10:26:00.978616|S|191|52.7|0|191
A|BITB|20260114|10:26:11.845081|S|215|52.67|0|215
A|BITB|20260114|10:28:20.744197|S|223|52.64|0|223
A|BITB|20260114|10:29:03.591068|S|196|52.67|0|196
A|BITB|20260114|10:30:08.489924|S|217|52.6|0|217
A|BITB|20260114|10:36:52.371079|S|212|52.64|0|212
A|BITB|20260114|10:37:42.583898|S|203|52.53|0|203
A|BITB|20260114|10:38:41.450119|S|217|52.47|0|217
A|BITB|20260114|10:41:11.074136|S|6|52.46|0|6
A|BITB|20260114|10:41:14.638401|S|186|52.46|0|186
A|BITB|20260114|10:44:36.219575|S|56|52.43|0|56
A|BITB|20260114|10:50:19.967058|S|194|52.55|0|194
A|BITB|20260114|10:51:52.833135|S|221|52.49|0|221
A|BITB|20260114|10:53:41.427643|S|100|52.56|0|100
A|BITB|20260114|10:56:29.119594|S|220|52.65|0|220
A|BITB|20260114|10:59:34.241521|S|207|52.61|0|207
A|BITB|20260114|11:04:34.669694|S|100|52.725|0|100
A|BITB|20260114|12:19:45.086424|S|372|53.12|0|372
A|BITB|20260114|12:19:45.086606|S|26|53.12|0|26
A|BITB|20260114|13:08:38.249303|S|100|52.73|0|100
A|BITB|20260114|13:37:46.159177|S|389|52.43|0|389
A|BITB|20260114|13:37:46.159211|S|11|52.43|0|11
A|BITB|20260114|14:08:53.412307|S|201|52.64|0|201
A|BITB|20260114|14:12:09.556196|S|213|52.69|0|213
A|BITB|20260114|14:15:34.059598|S|196|52.74|0|196
A|BITB|20260114|14:17:44.672632|S|100|52.75|0|100
A|BITB|20260114|15:07:34.297251|S|100|53.1|0|100
A|BITF|20260114|09:30:03.819665|S|500|3.16|0|500
A|BITF|20260114|09:45:57.845809|S|100|3.02|0|100
A|BITF|20260114|09:56:51.211792|S|950|3.05|0|950
A|BITF|20260114|10:04:35.960007|S|400|2.965|0|400
A|BITF|20260114|10:04:35.960025|S|400|2.965|0|400
A|BITF|20260114|10:27:03.681637|S|100|2.965|0|100
A|BITF|20260114|10:27:25.777866|S|100|2.96|0|100
A|BITF|20260114|10:29:37.744761|S|4496|2.965|0|4496
A|BITF|20260114|10:38:53.256166|S|100|2.95|0|100
A|BITF|20260114|10:47:49.773022|S|100|2.99|0|100
A|BITF|20260114|10:54:39.335292|S|65|2.95|0|65
A|BITF|20260114|10:58:22.682391|S|300|2.98|0|300
A|BITF|20260114|11:10:12.309637|S|100|2.995|0|100
A|BITF|20260114|11:29:10.869913|S|100|3.04|0|100
A|BITF|20260114|11:49:47.528528|S|100|3.035|0|100
A|BITF|20260114|11:56:04.154642|S|72|3|0|72
A|BITF|20260114|12:03:20.034526|S|100|3.015|0|100
A|BITF|20260114|12:13:56.683895|S|100|3.02|0|100
A|BITF|20260114|12:13:56.683895|S|100|3.02|0|100
A|BITF|20260114|12:28:05.043403|S|85|2.985|0|85
A|BITF|20260114|12:30:08.020540|S|3491|2.965|0|3491
A|BITF|20260114|12:30:08.024436|S|200|2.97|0|200
A|BITF|20260114|12:50:06.644547|S|100|3|0|100
A|BITF|20260114|12:55:06.957933|S|100|2.97|0|100
A|BITF|20260114|13:13:33.399264|S|100|2.96|0|100
A|BITF|20260114|13:13:33.399264|S|100|2.96|0|100
A|BITF|20260114|13:46:19.664673|S|100|2.945|0|100
A|BITF|20260114|13:49:19.977894|S|100|2.945|0|100
A|BITF|20260114|13:49:19.980941|S|100|2.945|0|100
A|BITF|20260114|13:49:19.983389|S|100|2.945|0|100
A|BITF|20260114|13:49:19.985920|S|100|2.945|0|100
A|BITF|20260114|13:49:19.988464|S|100|2.945|0|100
A|BITF|20260114|13:49:19.990208|S|100|2.945|0|100
A|BITF|20260114|13:49:19.991799|S|100|2.945|0|100
A|BITF|20260114|13:49:19.993748|S|100|2.945|0|100
A|BITF|20260114|13:49:19.995826|S|100|2.945|0|100
A|BITF|20260114|13:49:19.998277|S|100|2.945|0|100
A|BITF|20260114|13:53:52.176683|S|100|2.965|0|100
A|BITF|20260114|14:12:16.099158|S|575|2.935|0|575
A|BITF|20260114|14:13:27.826000|S|1000|2.935|0|1000
A|BITF|20260114|15:02:13.106632|S|1875|2.955|0|1875
A|BITF|20260114|15:02:17.107867|S|100|2.95|0|100
A|BITF|20260114|15:03:32.030175|S|100|2.93|0|100
A|BITF|20260114|15:20:05.987308|S|100|2.96|0|100
A|BITF|20260114|15:29:07.700724|S|100|2.92|0|100
A|BITF|20260114|15:45:28.604306|S|893|2.93|0|893
A|BITF|20260114|15:48:24.421141|S|100|2.945|0|100
A|BITF|20260114|15:49:35.358867|S|100|2.945|0|100
A|BITF|20260114|15:50:02.189815|S|100|2.94|0|100
A|BITF|20260114|15:50:28.103287|S|100|2.94|0|100
A|BITF|20260114|15:51:06.083051|S|100|2.935|0|100
A|BITF|20260114|15:51:41.408336|S|429|2.935|0|429
A|BITF|20260114|15:53:50.591327|S|754|2.935|0|754
A|BITF|20260114|15:55:33.464052|S|200|2.935|0|200
A|BITF|20260114|15:57:04.179643|S|100|2.94|0|100
A|BITF|20260114|15:59:30.598149|S|100|2.945|0|100
A|BITF|20260114|15:59:30.601881|S|100|2.945|0|100
A|BITI|20260114|10:04:24.244672|S|40|21.015|0|40
A|BITI|20260114|11:49:08.538233|S|5|20.725|0|5
A|BITI|20260114|12:28:48.390335|S|100|20.69|0|100
A|BITI|20260114|14:55:41.908171|S|800|20.775|0|800
A|BITI|20260114|15:31:56.174877|E|100|20.745|0|100
A|BITI|20260114|15:31:56.174877|E|135|20.745|0|135
A|BITO|20260114|09:30:26.003871|S|10|13.28|0|10
A|BITO|20260114|09:37:14.739989|S|5300|13.28|0|5300
A|BITO|20260114|09:39:01.873303|S|5800|13.32|0|5800
A|BITO|20260114|09:39:02.462482|S|4200|13.32|0|4200
A|BITO|20260114|09:39:37.910898|S|3900|13.31|0|3900
A|BITO|20260114|09:40:59.593656|S|168|13.32|0|168
A|BITO|20260114|09:44:50.766479|S|751|13.31|0|751
A|BITO|20260114|09:45:49.445941|S|4100|13.33|0|4100
A|BITO|20260114|09:46:39.706673|S|4400|13.37|0|4400
A|BITO|20260114|09:46:40.297281|S|500|13.37|0|500
A|BITO|20260114|09:47:02.664160|S|4200|13.39|0|4200
A|BITO|20260114|09:47:05.135043|S|2000|13.4|0|2000
A|BITO|20260114|09:47:05.135193|S|2000|13.4|0|2000
A|BITO|20260114|09:49:05.960573|S|253|13.42|0|253
A|BITO|20260114|09:49:06.894654|S|4047|13.42|0|4047
A|BITO|20260114|09:51:43.413946|S|58|13.42|0|58
A|BITO|20260114|09:52:07.412369|S|3000|13.42|0|3000
A|BITO|20260114|09:55:15.649004|S|5000|13.45|0|5000
A|BITO|20260114|09:56:18.350256|S|5000|13.44|0|5000
A|BITO|20260114|09:58:03.943031|S|123|13.4|0|123
A|BITO|20260114|09:59:00.802705|S|1020|13.405|0|1020
A|BITO|20260114|10:02:48.855673|S|4300|13.37|0|4300
A|BITO|20260114|10:03:49.205330|S|3900|13.37|0|3900
A|BITO|20260114|10:04:29.423439|S|9500|13.37|0|9500
A|BITO|20260114|10:04:46.211657|S|1486|13.38|0|1486
A|BITO|20260114|10:04:46.212048|S|3014|13.38|0|3014
A|BITO|20260114|10:05:00.659616|S|5700|13.39|0|5700
A|BITO|20260114|10:06:45.146386|S|239|13.41|0|239
A|BITO|20260114|10:06:54.474359|S|34|13.43|0|34
A|BITO|20260114|10:07:42.705483|S|3000|13.39|0|3000
A|BITO|20260114|10:17:02.217087|S|3900|13.46|0|3900
A|BITO|20260114|10:19:21.650134|S|4700|13.46|0|4700
A|BITO|20260114|10:19:53.062282|S|3900|13.47|0|3900
A|BITO|20260114|10:35:21.400281|S|5800|13.47|0|5800
A|BITO|20260114|10:39:53.965997|S|5500|13.41|0|5500
A|BITO|20260114|10:47:07.788706|S|3700|13.41|0|3700
A|BITO|20260114|10:52:57.179886|S|5700|13.41|0|5700
A|BITO|20260114|11:04:34.669749|S|4100|13.48|0|4100
A|BITO|20260114|11:09:21.483051|S|5|13.5|0|5
A|BITO|20260114|11:09:21.484021|S|4995|13.5|0|4995
A|BITO|20260114|11:09:21.484309|S|3700|13.5|0|3700
A|BITO|20260114|11:24:10.545058|S|5700|13.5|0|5700
A|BITO|20260114|11:26:22.923078|S|100|13.52|0|100
A|BITO|20260114|11:30:05.288050|S|3900|13.53|0|3900
A|BITO|20260114|11:30:45.685637|S|4700|13.525|0|4700
A|BITO|20260114|11:30:45.685637|S|16356|13.525|0|16356
A|BITO|20260114|11:30:45.685638|S|2000|13.53|0|2000
A|BITO|20260114|11:30:45.685638|S|7200|13.53|0|7200
A|BITO|20260114|11:30:45.685638|S|4310|13.525|0|4310
A|BITO|20260114|11:30:45.685640|S|5200|13.53|0|5200
A|BITO|20260114|11:35:45.013760|S|1182|13.48|0|1182
A|BITO|20260114|11:47:10.717134|S|73|13.55|0|73
A|BITO|20260114|12:05:46.243424|S|4700|13.55|0|4700
A|BITO|20260114|12:07:05.711336|S|102|13.57|0|102
A|BITO|20260114|12:18:11.415883|S|3600|13.57|0|3600
A|BITO|20260114|12:19:02.194834|S|5000|13.57|0|5000
A|BITO|20260114|12:19:35.427472|S|2|13.58|0|2
A|BITO|20260114|12:28:48.390348|S|268|13.57|0|268
A|BITO|20260114|12:29:00.758702|S|192|13.565|0|192
A|BITO|20260114|12:34:26.119344|S|4200|13.51|0|4200
A|BITO|20260114|12:35:39.869364|S|4100|13.49|0|4100
A|BITO|20260114|12:35:39.877958|S|4000|13.49|0|4000
A|BITO|20260114|12:37:12.884779|S|4800|13.47|0|4800
A|BITO|20260114|12:37:12.885082|S|5300|13.47|0|5300
A|BITO|20260114|12:37:13.066721|S|3600|13.47|0|3600
A|BITO|20260114|12:37:13.166162|S|9400|13.47|0|9400
A|BITO|20260114|12:37:46.974424|S|4700|13.48|0|4700
A|BITO|20260114|12:37:48.022508|S|5600|13.48|0|5600
A|BITO|20260114|12:37:53.109891|S|4300|13.48|0|4300
A|BITO|20260114|12:37:53.196913|S|4800|13.48|0|4800
A|BITO|20260114|12:49:01.209341|S|5|13.54|0|5
A|BITO|20260114|12:55:55.743348|S|4500|13.47|0|4500
A|BITO|20260114|13:12:55.852455|S|5100|13.47|0|5100
A|BITO|20260114|13:16:24.632209|S|3600|13.44|0|3600
A|BITO|20260114|13:17:15.210656|S|4400|13.42|0|4400
A|BITO|20260114|13:18:55.641857|S|4100|13.46|0|4100
A|BITO|20260114|13:22:12.120202|S|1000|13.46|0|1000
A|BITO|20260114|13:22:12.120709|S|4100|13.46|0|4100
A|BITO|20260114|13:33:46.860033|S|3600|13.41|0|3600
A|BITO|20260114|13:40:25.333883|S|4800|13.39|0|4800
A|BITO|20260114|13:45:52.424407|S|4500|13.38|0|4500
A|BITO|20260114|13:50:41.728448|S|2000|13.44|0|2000
A|BITO|20260114|14:12:19.713115|S|28|13.46|0|28
A|BITO|20260114|14:21:44.147259|S|1500|13.49|0|1500
A|BITO|20260114|14:28:06.815232|S|159|13.54|0|159
A|BITO|20260114|14:30:25.501395|S|3800|13.54|0|3800
A|BITO|20260114|14:38:44.670948|S|2440|13.5|0|2440
A|BITO|20260114|14:38:44.670978|S|2960|13.5|0|2960
A|BITO|20260114|14:40:12.809703|S|8400|13.53|0|8400
A|BITO|20260114|14:46:19.460903|S|3600|13.53|0|3600
A|BITO|20260114|14:57:17.091623|S|1000|13.51|0|1000
A|BITO|20260114|14:57:18.028805|S|1000|13.51|0|1000
A|BITO|20260114|14:57:22.952146|S|400|13.51|0|400
A|BITO|20260114|15:03:29.545080|S|8|13.51|0|8
A|BITO|20260114|15:03:48.019053|S|27|13.51|0|27
A|BITO|20260114|15:04:59.333020|S|800|13.515|0|800
A|BITO|20260114|15:04:59.333020|S|400|13.515|0|400
A|BITO|20260114|15:08:26.068549|S|1900|13.56|0|1900
A|BITO|20260114|15:08:53.011452|S|32|13.56|0|32
A|BITO|20260114|15:11:59.409113|S|5000|13.59|0|5000
A|BITO|20260114|15:12:00.166779|S|3600|13.59|0|3600
A|BITO|20260114|15:19:59.203949|S|3000|13.55|0|3000
A|BITO|20260114|15:37:13.254626|S|5000|13.54|0|5000
A|BITO|20260114|15:43:00.925415|S|500|13.56|0|500
A|BITO|20260114|15:43:00.925443|S|600|13.56|0|600
A|BITO|20260114|15:43:00.925443|S|500|13.56|0|500
A|BITO|20260114|15:48:20.934067|S|5400|13.55|0|5400
A|BITO|20260114|15:49:52.410870|S|4100|13.54|0|4100
A|BITU|20260114|09:30:00.702755|S|98|26.125|0|98
A|BITU|20260114|09:38:21.574287|S|100|26.2|0|100
A|BITU|20260114|09:38:48.723957|S|100|26.27|0|100
A|BITU|20260114|09:42:13.562471|S|23|26.265|0|23
A|BITU|20260114|09:45:35.964861|S|300|26.32|0|300
A|BITU|20260114|09:45:37.584351|S|300|26.32|0|300
A|BITU|20260114|09:45:37.584351|S|300|26.32|0|300
A|BITU|20260114|09:50:55.519497|S|10|26.64|0|10
A|BITU|20260114|10:07:17.777241|S|200|26.63|0|200
A|BITU|20260114|10:08:18.137045|S|300|26.58|0|300
A|BITU|20260114|10:08:45.571467|S|200|26.59|0|200
A|BITU|20260114|10:09:24.738021|S|6|26.585|0|6
A|BITU|20260114|10:11:47.491548|S|149|26.8|0|149
A|BITU|20260114|10:11:47.491703|S|149|26.8|0|149
A|BITU|20260114|10:11:47.778715|S|200|26.82|0|200
A|BITU|20260114|10:13:22.021955|S|112|26.91|0|112
A|BITU|20260114|10:14:32.326112|S|400|26.9|0|400
A|BITU|20260114|10:15:59.784366|S|300|26.85|0|300
A|BITU|20260114|10:15:59.786725|S|100|26.84|0|100
A|BITU|20260114|10:15:59.791684|S|100|26.83|0|100
A|BITU|20260114|11:10:17.454010|S|100|27.065|0|100
A|BITU|20260114|15:02:22.764898|S|185|27.075|0|185
A|BITU|20260114|15:53:14.375634|S|100|27.175|0|100
A|BITU|20260114|15:59:20.478056|S|200|27.26|0|200
A|BITU|20260114|15:59:20.504306|S|86|27.27|0|86
A|BITW|20260114|15:59:57.125311|S|10|66.43|0|10
A|BITX|20260114|09:38:21.540728|S|100|33.01|0|100
A|BITX|20260114|09:40:04.482041|S|100|32.99|0|100
A|BITX|20260114|09:45:30.032415|S|222|33.125|0|222
A|BITX|20260114|09:53:07.571708|S|200|33.61|0|200
A|BITX|20260114|10:00:12.668894|S|400|33.53|0|400
A|BITX|20260114|10:00:19.641070|S|256|33.5|0|256
A|BITX|20260114|10:12:11.478983|S|200|33.78|0|200
A|BITX|20260114|10:19:39.690373|S|100|33.78|0|100
A|BITX|20260114|10:25:19.483134|S|200|33.805|0|200
A|BITX|20260114|10:29:26.179603|S|51|33.77|0|51
A|BITX|20260114|10:29:26.179625|S|249|33.77|0|249
A|BITX|20260114|10:52:58.054737|S|183|33.525|0|183
A|BITX|20260114|10:52:58.055368|S|39|33.525|0|39
A|BITX|20260114|11:28:58.857615|S|1|34.04|0|1
A|BITX|20260114|11:28:58.857996|S|270|34.04|0|270
A|BITX|20260114|11:28:58.858059|S|129|34.04|0|129
A|BITX|20260114|11:34:02.500513|S|400|34.09|0|400
A|BITX|20260114|11:55:46.384297|S|100|34.08|0|100
A|BITX|20260114|12:05:46.250260|S|100|34.21|0|100
A|BITX|20260114|12:16:16.666919|S|400|34.34|0|400
A|BITX|20260114|12:22:31.974258|S|400|34.33|0|400
A|BITX|20260114|12:24:39.308706|S|10|34.27|0|10
A|BITX|20260114|12:28:32.983122|S|270|34.32|0|270
A|BITX|20260114|12:29:46.720678|S|280|34.26|0|280
A|BITX|20260114|12:29:46.720700|S|20|34.26|0|20
A|BITX|20260114|12:41:58.253021|S|300|33.92|0|300
A|BITX|20260114|12:54:56.806464|S|100|33.81|0|100
A|BITX|20260114|12:57:30.632723|S|184|33.86|0|184
A|BITX|20260114|12:58:54.622420|S|100|33.84|0|100
A|BITX|20260114|12:59:08.519647|S|254|33.85|0|254
A|BITX|20260114|12:59:08.519686|S|146|33.85|0|146
A|BITX|20260114|13:00:58.711702|S|248|33.78|0|248
A|BITX|20260114|13:00:58.711716|S|120|33.78|0|120
A|BITX|20260114|13:02:09.998401|S|125|33.8|0|125
A|BITX|20260114|13:03:33.278793|S|270|33.78|0|270
A|BITX|20260114|13:10:59.551298|S|219|33.85|0|219
A|BITX|20260114|13:10:59.556844|S|270|33.85|0|270
A|BITX|20260114|13:10:59.556852|S|210|33.85|0|210
A|BITX|20260114|13:10:59.557239|S|301|33.85|0|301
A|BITX|20260114|13:17:43.983842|S|100|33.69|0|100
A|BITX|20260114|13:17:43.983862|S|100|33.69|0|100
A|BITX|20260114|13:23:44.364373|S|100|33.77|0|100
A|BITX|20260114|13:44:27.027164|S|200|33.45|0|200
A|BITX|20260114|13:51:57.053954|S|200|33.66|0|200
A|BITX|20260114|13:56:41.396621|S|120|33.7|0|120
A|BITX|20260114|13:58:44.750415|S|300|33.71|0|300
A|BITX|20260114|13:58:53.373111|S|200|33.72|0|200
A|BITX|20260114|13:58:53.373111|S|100|33.72|0|100
A|BITX|20260114|13:58:53.373187|S|100|33.72|0|100
A|BITX|20260114|14:08:59.080281|S|100|33.69|0|100
A|BITX|20260114|14:12:47.019324|S|400|33.69|0|400
A|BITX|20260114|14:13:07.129590|S|61|33.7|0|61
A|BITX|20260114|14:24:14.851092|S|100|34.03|0|100
A|BITX|20260114|14:25:01.680367|S|120|34.02|0|120
A|BITX|20260114|14:26:43.800058|S|300|34.03|0|300
A|BITX|20260114|14:28:06.825244|S|100|34.15|0|100
A|BITX|20260114|14:29:36.979683|S|270|34.18|0|270
A|BITX|20260114|14:47:24.815922|S|100|34.08|0|100
A|BITX|20260114|14:56:30.731000|S|270|33.94|0|270
A|BITX|20260114|15:03:53.863983|S|100|33.98|0|100
A|BITX|20260114|15:03:53.864062|S|30|33.98|0|30
A|BITX|20260114|15:14:15.608282|S|91|34.27|0|91
A|BITX|20260114|15:14:15.608394|S|9|34.27|0|9
A|BITX|20260114|15:14:15.608394|S|91|34.27|0|91
A|BITX|20260114|15:14:15.608537|S|9|34.27|0|9
A|BITX|20260114|15:14:55.943211|S|83|34.23|0|83
A|BITX|20260114|15:14:55.943245|S|17|34.23|0|17
A|BITX|20260114|15:46:17.884750|S|700|34.15|0|700
A|BITX|20260114|15:59:45.014140|S|91|34.25|0|91
A|BIV|20260114|09:35:34.065074|S|200|78.055|0|200
A|BIV|20260114|10:11:48.584943|S|100|78.07|0|100
A|BIV|20260114|11:51:07.950850|S|200|78.165|0|200
A|BIV|20260114|11:51:19.216812|S|100|78.165|0|100
A|BIV|20260114|11:53:09.038821|S|100|78.16|0|100
A|BIV|20260114|11:53:09.038821|S|100|78.165|0|100
A|BIV|20260114|11:53:29.787623|S|100|78.16|0|100
A|BIV|20260114|11:55:09.698138|S|200|78.165|0|200
A|BIV|20260114|11:58:13.722090|S|100|78.15|0|100
A|BIV|20260114|11:58:13.722091|S|100|78.155|0|100
A|BIV|20260114|12:00:55.745949|S|200|78.155|0|200
A|BIV|20260114|12:03:26.767688|S|200|78.155|0|200
A|BIV|20260114|12:04:45.785122|S|300|78.155|0|300
A|BIV|20260114|12:06:14.801950|S|200|78.155|0|200
A|BIV|20260114|12:14:19.053849|S|200|78.135|0|200
A|BIV|20260114|12:17:15.972473|S|100|78.14|0|100
A|BIV|20260114|12:18:35.908247|S|300|78.145|0|300
A|BIV|20260114|12:21:46.960305|S|100|78.14|0|100
A|BIV|20260114|12:34:09.592396|S|200|78.135|0|200
A|BIV|20260114|12:38:28.478802|S|100|78.14|0|100
A|BIV|20260114|12:39:35.143885|S|200|78.145|0|200
A|BIV|20260114|12:43:14.176753|S|100|78.145|0|100
A|BIV|20260114|14:01:38.988327|S|100|78.15|0|100
A|BIV|20260114|15:00:28.031675|S|100|78.14|0|100
A|BIZD|20260114|10:07:57.123920|S|100|14.235|0|100
A|BIZD|20260114|11:39:57.903915|S|100|14.37|0|100
A|BIZD|20260114|11:59:27.399663|S|771|14.345|0|771
A|BIZD|20260114|12:00:00.601611|S|100|14.34|0|100
A|BIZD|20260114|12:47:20.526924|S|100|14.365|0|100
A|BIZD|20260114|12:47:20.527012|S|100|14.365|0|100
A|BIZD|20260114|12:47:20.527041|S|100|14.37|0|100
A|BIZD|20260114|14:24:47.759549|S|100|14.425|0|100
A|BJ|20260114|09:38:00.805557|S|744|96.68|0|744
A|BJ|20260114|09:38:00.805557|S|100|96.55|0|100
A|BJ|20260114|09:47:42.602400|S|1|96.2|0|1
A|BJ|20260114|09:48:05.258698|S|31|96.04|0|31
A|BJ|20260114|09:53:24.164770|S|5|95.97|0|5
A|BJ|20260114|09:53:24.164770|S|26|95.92|0|26
A|BJ|20260114|09:53:24.164870|S|5|95.92|0|5
A|BJ|20260114|09:58:55.698195|S|2|95.43|0|2
A|BJ|20260114|09:58:55.698230|S|98|95.43|0|98
A|BJ|20260114|09:58:55.698231|S|100|95.43|0|100
A|BJ|20260114|10:21:06.649886|S|2|95.685|0|2
A|BJ|20260114|10:21:06.649911|S|200|95.685|0|200
A|BJ|20260114|10:26:23.716189|S|2|95.92|0|2
A|BJ|20260114|10:26:23.716189|S|100|95.92|0|100
A|BJ|20260114|10:28:55.771885|S|2|95.91|0|2
A|BJ|20260114|10:44:00.845935|S|1|95.32|0|1
A|BJ|20260114|11:16:52.057843|S|133|94.78|0|133
A|BJ|20260114|11:23:40.586347|S|42|94.95|0|42
A|BJ|20260114|11:23:40.611441|S|35|94.95|0|35
A|BJ|20260114|11:23:51.339620|S|36|94.89|0|36
A|BJ|20260114|11:24:37.650975|S|113|94.97|0|113
A|BJ|20260114|11:28:02.024847|S|41|94.89|0|41
A|BJ|20260114|11:28:24.816680|S|15|94.93|0|15
A|BJ|20260114|11:28:24.816703|S|15|94.93|0|15
A|BJ|20260114|11:38:29.999580|S|11|95.045|0|11
A|BJ|20260114|11:39:24.064280|S|10|95.04|0|10
A|BJ|20260114|11:39:24.064293|S|1|95.04|0|1
A|BJ|20260114|11:43:45.146733|S|4|94.95|0|4
A|BJ|20260114|11:46:29.126006|S|7|95.01|0|7
A|BJ|20260114|11:46:39.396420|S|4|95.01|0|4
A|BJ|20260114|11:47:29.452736|S|7|94.94|0|7
A|BJ|20260114|12:04:18.095150|S|100|95.14|0|100
A|BJ|20260114|12:30:33.685895|S|3|94.93|0|3
A|BJ|20260114|12:30:44.420873|S|2|94.93|0|2
A|BJ|20260114|12:51:52.786430|S|27|94.86|0|27
A|BJ|20260114|13:10:46.662986|S|100|95.06|0|100
A|BJ|20260114|13:18:03.631442|S|100|94.97|0|100
A|BJ|20260114|14:04:26.504458|S|100|95.19|0|100
A|BJ|20260114|14:04:26.504485|S|55|95.18|0|55
A|BJ|20260114|14:12:50.769410|S|133|95.15|0|133
A|BJ|20260114|15:05:56.923846|S|100|95.51|0|100
A|BJ|20260114|15:37:54.574190|S|10|95.6|0|10
A|BJ|20260114|15:38:03.568353|S|90|95.6|0|90
A|BJ|20260114|15:42:51.313732|S|100|95.43|0|100
A|BJ|20260114|15:45:21.617772|S|100|95.43|0|100
A|BJ|20260114|15:51:38.660300|S|100|95.7|0|100
A|BJ|20260114|15:53:33.589658|S|100|95.75|0|100
A|BJ|20260114|15:53:33.590092|S|100|95.75|0|100
A|BJ|20260114|15:53:33.591823|S|100|95.75|0|100
A|BJ|20260114|15:57:15.910741|S|50|95.96|0|50
A|BJ|20260114|15:57:18.556088|S|100|96.045|0|100
A|BJ|20260114|15:57:49.837051|S|96|95.96|0|96
A|BJ|20260114|15:57:50.110120|S|3|95.96|0|3
A|BJ|20260114|15:57:50.110529|S|100|95.96|0|100
A|BJ|20260114|15:57:50.110529|S|1|95.96|0|1
A|BJ|20260114|15:58:30.105146|S|80|95.98|0|80
A|BJ|20260114|15:58:53.447992|S|29|95.99|0|29
A|BJ|20260114|15:58:53.448016|S|29|95.99|0|29
A|BJ|20260114|15:58:53.448040|S|100|95.99|0|100
A|BJ|20260114|15:59:11.954268|S|11|95.98|0|11
A|BJRI|20260114|15:09:09.119941|S|1|45.2|0|1
A|BJRI|20260114|15:46:45.182537|S|100|45.37|0|100
A|BJRI|20260114|15:46:45.183271|S|100|45.37|0|100
A|BJRI|20260114|15:53:37.524960|S|100|45.08|0|100
A|BJUL|20260114|13:32:26.682149|S|100|50.97|0|100
A|BK|20260114|09:38:43.331958|S|3|123.3|0|3
A|BK|20260114|09:38:43.331958|S|7|123.3|0|7
A|BK|20260114|09:43:23.153826|S|15|123.41|0|15
A|BK|20260114|09:43:23.153991|S|10|123.4|0|10
A|BK|20260114|09:44:43.406276|S|6|123.21|0|6
A|BK|20260114|10:01:03.878850|S|25|122.925|0|25
A|BK|20260114|10:01:09.289988|S|3|122.915|0|3
A|BK|20260114|10:10:39.993968|S|2|123.685|0|2
A|BK|20260114|10:13:11.046548|S|3|123.69|0|3
A|BK|20260114|10:17:22.835785|S|8|123.66|0|8
A|BK|20260114|10:27:18.359039|S|4|123.75|0|4
A|BK|20260114|10:36:05.107987|S|75|123.315|0|75
A|BK|20260114|11:33:11.055431|S|75|124.785|0|75
A|BK|20260114|12:04:18.809410|S|100|124.28|0|100
A|BK|20260114|12:04:18.809438|S|100|124.28|0|100
A|BK|20260114|12:13:04.221921|S|7|124.11|0|7
A|BK|20260114|12:16:29.975496|S|9|124.22|0|9
A|BK|20260114|12:25:00.917827|S|9|124.15|0|9
A|BK|20260114|12:56:55.585379|S|9|124.045|0|9
A|BK|20260114|12:57:17.343064|S|100|124|0|100
A|BK|20260114|13:00:34.655229|S|100|123.85|0|100
A|BK|20260114|13:00:34.655298|S|100|123.85|0|100
A|BK|20260114|13:00:34.655360|S|100|123.85|0|100
A|BK|20260114|13:00:34.655419|S|100|123.85|0|100
A|BK|20260114|13:06:57.607292|S|30|124|0|30
A|BK|20260114|13:18:31.989051|S|100|123.89|0|100
A|BK|20260114|13:32:45.364549|S|100|123.84|0|100
A|BK|20260114|13:32:45.364610|S|4|123.84|0|4
A|BK|20260114|13:42:46.082591|S|8|123.93|0|8
A|BK|20260114|13:54:53.383735|S|9|124.165|0|9
A|BK|20260114|14:15:50.704613|S|100|123.72|0|100
A|BK|20260114|14:16:31.160811|S|100|123.73|0|100
A|BK|20260114|14:16:31.160823|S|100|123.73|0|100
A|BK|20260114|14:16:31.160872|S|7|123.73|0|7
A|BK|20260114|14:16:31.163824|S|100|123.73|0|100
A|BK|20260114|14:16:31.163824|S|93|123.73|0|93
A|BK|20260114|14:18:50.239023|S|100|123.61|0|100
A|BK|20260114|14:18:50.239397|S|76|123.61|0|76
A|BK|20260114|14:20:51.080324|S|100|123.46|0|100
A|BK|20260114|14:20:51.080341|S|100|123.46|0|100
A|BK|20260114|14:20:51.080404|S|100|123.46|0|100
A|BK|20260114|14:20:51.080456|S|100|123.46|0|100
A|BK|20260114|14:43:34.410806|S|100|123.59|0|100
A|BK|20260114|14:43:36.898274|S|29|123.58|0|29
A|BK|20260114|14:43:49.932759|S|100|123.58|0|100
A|BK|20260114|14:43:49.932759|S|71|123.58|0|71
A|BK|20260114|14:43:49.932911|S|100|123.58|0|100
A|BK|20260114|14:49:33.848680|S|100|123.65|0|100
A|BK|20260114|14:49:33.848741|S|100|123.65|0|100
A|BK|20260114|14:49:33.849151|S|100|123.65|0|100
A|BK|20260114|14:49:33.849409|S|100|123.65|0|100
A|BK|20260114|15:00:00.459421|S|40|123.65|0|40
A|BK|20260114|15:33:31.385439|S|100|124.17|0|100
A|BK|20260114|15:33:35.509276|S|100|124.17|0|100
A|BK|20260114|15:33:35.509341|S|92|124.17|0|92
A|BK|20260114|15:38:08.986983|S|100|124.18|0|100
A|BK|20260114|15:38:14.009996|S|100|124.18|0|100
A|BK|20260114|15:44:31.098252|S|100|124.1|0|100
A|BK|20260114|15:44:31.098375|S|8|124.1|0|8
A|BK|20260114|15:47:53.846460|S|100|124.06|0|100
A|BK|20260114|15:48:38.072654|S|100|124.06|0|100
A|BK|20260114|15:48:47.416433|S|41|123.98|0|41
A|BK|20260114|15:48:47.416467|S|41|123.98|0|41
A|BK|20260114|15:48:47.416467|S|59|123.98|0|59
A|BK|20260114|15:48:47.429049|S|100|124|0|100
A|BK|20260114|15:49:33.502972|S|200|124|0|200
A|BK|20260114|15:49:41.755942|S|87|124|0|87
A|BK|20260114|15:49:41.756700|S|13|124|0|13
A|BK|20260114|15:49:58.045394|S|100|123.97|0|100
A|BK|20260114|15:49:58.045579|S|80|123.97|0|80
A|BK|20260114|15:49:58.045811|S|20|123.97|0|20
A|BK|20260114|15:49:58.045812|S|100|123.97|0|100
A|BK|20260114|15:49:58.045900|S|95|123.97|0|95
A|BK|20260114|15:49:58.045942|S|5|123.97|0|5
A|BK|20260114|15:58:55.904840|S|92|124.42|0|92
A|BKCG|20260114|12:17:43.315932|S|11|36.66|0|11
A|BKCG|20260114|13:36:09.273840|S|73|36.63|0|73
A|BKCG|20260114|13:47:49.907801|S|100|36.68|0|100
A|BKCG|20260114|15:02:20.169581|S|68|36.71|0|68
A|BKCH|20260114|11:41:02.069161|S|18|82.02|0|18
A|BKCH|20260114|14:05:08.523893|S|21|80.58|0|21
A|BKCH|20260114|14:05:08.532505|S|42|80.58|0|42
A|BKCH|20260114|14:05:08.558154|S|55|80.58|0|55
A|BKD|20260114|09:52:30.474326|S|200|10.85|0|200
A|BKD|20260114|13:24:51.061213|S|1|11.03|0|1
A|BKD|20260114|13:52:23.972417|S|2|10.97|0|2
A|BKD|20260114|14:07:17.009456|S|349|11.04|0|349
A|BKD|20260114|14:09:51.732914|S|371|11.03|0|371
A|BKD|20260114|14:12:49.077780|S|341|11.01|0|341
A|BKD|20260114|14:19:54.979207|S|395|11.01|0|395
A|BKD|20260114|14:22:19.153895|S|234|11.01|0|234
A|BKD|20260114|14:58:25.188480|S|365|11.06|0|365
A|BKD|20260114|15:13:17.561364|S|100|11.04|0|100
A|BKE|20260114|10:45:23.702064|S|40|55|0|40
A|BKE|20260114|14:46:20.530544|S|100|55.16|0|100
A|BKE|20260114|14:46:20.530610|S|53|55.16|0|53
A|BKE|20260114|14:54:24.245291|S|1|55.13|0|1
A|BKE|20260114|15:24:49.726755|S|40|55.25|0|40
A|BKE|20260114|15:34:27.716508|S|2|55.48|0|2
A|BKE|20260114|15:51:27.359246|S|100|55.29|0|100
A|BKH|20260114|09:36:08.949421|S|4|71.32|0|4
A|BKH|20260114|10:22:05.049386|S|9|70.66|0|9
A|BKH|20260114|10:22:05.049387|S|2|70.66|0|2
A|BKH|20260114|11:00:40.944553|S|22|71.01|0|22
A|BKH|20260114|11:23:47.237309|S|1|71.03|0|1
A|BKH|20260114|12:30:30.633205|S|3|71.09|0|3
A|BKH|20260114|14:20:39.910095|S|109|71.79|0|109
A|BKH|20260114|14:20:55.299439|S|3|71.74|0|3
A|BKH|20260114|14:21:14.269830|S|1|71.75|0|1
A|BKH|20260114|14:23:38.388743|S|1|71.74|0|1
A|BKH|20260114|14:26:07.610211|S|30|71.74|0|30
A|BKH|20260114|14:26:07.610211|S|101|71.74|0|101
A|BKH|20260114|14:31:49.371016|S|97|71.71|0|97
A|BKH|20260114|15:10:08.739485|S|41|72.06|0|41
A|BKH|20260114|15:51:35.270567|S|100|72.13|0|100
A|BKH|20260114|15:56:15.041255|S|41|72.07|0|41
A|BKH|20260114|15:56:15.058677|S|100|72.07|0|100
A|BKH|20260114|15:56:15.070821|S|100|72.07|0|100
A|BKH|20260114|15:56:15.278400|S|200|72.07|0|200
A|BKH|20260114|15:56:15.296613|S|39|72.07|0|39
A|BKH|20260114|15:58:27.552306|S|40|72.08|0|40
A|BKH|20260114|15:59:43.543981|S|100|72.095|0|100
A|BKH|20260114|15:59:43.543982|S|43|72.09|0|43
A|BKKT|20260114|09:39:51.329469|S|2|18.15|0|2
A|BKKT|20260114|09:42:47.747221|S|100|18.02|0|100
A|BKKT|20260114|09:42:47.758718|S|8|17.98|0|8
A|BKKT|20260114|09:42:47.758743|S|8|17.98|0|8
A|BKKT|20260114|09:42:47.758743|S|8|17.98|0|8
A|BKKT|20260114|09:42:47.758744|S|76|17.98|0|76
A|BKKT|20260114|09:53:54.482705|S|100|19.14|0|100
A|BKKT|20260114|09:54:52.009283|S|100|19.325|0|100
A|BKKT|20260114|10:24:15.505347|S|100|19.365|0|100
A|BKKT|20260114|10:27:48.170716|S|7|19.64|0|7
A|BKKT|20260114|10:27:48.170747|S|93|19.64|0|93
A|BKKT|20260114|10:27:56.782212|S|100|19.73|0|100
A|BKKT|20260114|10:27:57.161412|S|100|19.94|0|100
A|BKKT|20260114|10:27:57.388225|S|100|20.02|0|100
A|BKKT|20260114|10:44:14.980789|S|100|20.08|0|100
A|BKKT|20260114|11:01:01.407069|S|100|20.65|0|100
A|BKKT|20260114|11:01:01.541545|S|100|20.65|0|100
A|BKKT|20260114|11:01:01.555104|S|100|20.65|0|100
A|BKKT|20260114|11:01:37.235268|S|100|20.79|0|100
A|BKKT|20260114|11:01:38.616806|S|12|20.67|0|12
A|BKKT|20260114|11:01:38.616836|S|100|20.68|0|100
A|BKKT|20260114|11:01:38.616875|S|20|20.68|0|20
A|BKKT|20260114|11:14:40.703932|S|100|20.73|0|100
A|BKKT|20260114|11:20:02.869698|S|100|20.73|0|100
A|BKKT|20260114|11:28:38.254673|S|100|21.28|0|100
A|BKKT|20260114|11:28:38.254673|S|400|21.27|0|400
A|BKKT|20260114|11:28:38.254731|S|300|21.27|0|300
A|BKKT|20260114|11:28:38.254731|S|100|21.27|0|100
A|BKKT|20260114|12:30:33.082318|S|100|21.26|0|100
A|BKKT|20260114|12:52:26.434643|S|120|20.87|0|120
A|BKKT|20260114|12:52:26.434643|S|120|20.88|0|120
A|BKKT|20260114|12:52:26.434644|S|120|20.86|0|120
A|BKKT|20260114|12:52:26.434806|S|50|20.84|0|50
A|BKKT|20260114|12:57:02.474523|S|8|20.46|0|8
A|BKKT|20260114|12:57:02.474691|S|58|20.46|0|58
A|BKKT|20260114|12:57:02.474720|S|334|20.46|0|334
A|BKKT|20260114|13:05:07.369775|S|100|19.795|0|100
A|BKKT|20260114|15:59:36.106446|S|97|20.995|0|97
A|BKLC|20260114|10:26:51.544916|S|100|132.28|0|100
A|BKLC|20260114|15:02:09.428019|S|100|131.83|0|100
A|BKLN|20260114|09:35:02.840941|S|11|21.06|0|11
A|BKLN|20260114|10:15:17.886749|S|1600|21.05|0|1600
A|BKLN|20260114|12:16:41.631266|S|2000|21.045|0|2000
A|BKLN|20260114|12:16:50.689580|S|588|21.045|0|588
A|BKLN|20260114|12:18:26.974415|S|2000|21.045|0|2000
A|BKLN|20260114|12:31:19.025532|S|2000|21.045|0|2000
A|BKLN|20260114|13:06:52.906812|S|600|21.045|0|600
A|BKLN|20260114|13:06:52.906813|S|400|21.04|0|400
A|BKLN|20260114|13:07:05.801320|S|200|21.045|0|200
A|BKLN|20260114|13:07:26.992758|S|400|21.045|0|400
A|BKLN|20260114|13:07:26.992782|S|200|21.045|0|200
A|BKLN|20260114|13:43:52.518805|S|500|21.04|0|500
A|BKLN|20260114|13:43:52.518805|S|2000|21.04|0|2000
A|BKLN|20260114|13:43:52.520214|S|100|21.035|0|100
A|BKLN|20260114|13:50:02.524782|S|1000|21.035|0|1000
A|BKLN|20260114|13:50:34.046607|S|1000|21.035|0|1000
A|BKLN|20260114|13:51:06.877810|S|1200|21.035|0|1200
A|BKLN|20260114|13:51:20.091885|S|300|21.035|0|300
A|BKLN|20260114|13:59:21.202492|S|100|21.035|0|100
A|BKLN|20260114|14:10:34.801782|S|100|21.035|0|100
A|BKLN|20260114|14:20:26.432154|S|100|21.035|0|100
A|BKLN|20260114|14:24:13.859441|S|100|21.035|0|100
A|BKLN|20260114|14:30:06.499032|S|100|21.035|0|100
A|BKLN|20260114|14:45:23.543123|S|100|21.035|0|100
A|BKLN|20260114|14:48:22.589087|S|200|21.035|0|200
A|BKLN|20260114|14:48:22.597117|S|800|21.035|0|800
A|BKLN|20260114|14:48:22.597117|S|100|21.035|0|100
A|BKLN|20260114|14:48:58.474813|S|100|21.035|0|100
A|BKLN|20260114|14:50:32.563832|S|100|21.035|0|100
A|BKLN|20260114|14:53:53.504302|S|100|21.035|0|100
A|BKLN|20260114|14:54:08.561432|S|100|21.035|0|100
A|BKLN|20260114|14:57:28.484282|S|100|21.035|0|100
A|BKLN|20260114|15:02:11.544224|S|100|21.035|0|100
A|BKLN|20260114|15:02:20.455669|S|100|21.035|0|100
A|BKLN|20260114|15:02:23.159978|S|100|21.035|0|100
A|BKLN|20260114|15:02:24.532063|S|100|21.035|0|100
A|BKLN|20260114|15:02:29.562378|S|100|21.035|0|100
A|BKLN|20260114|15:02:30.935795|S|100|21.035|0|100
A|BKLN|20260114|15:02:32.366584|S|100|21.035|0|100
A|BKLN|20260114|15:02:33.814126|S|100|21.035|0|100
A|BKLN|20260114|15:02:35.236357|S|100|21.035|0|100
A|BKLN|20260114|15:02:46.295003|S|100|21.035|0|100
A|BKLN|20260114|15:19:22.182044|S|600|21.035|0|600
A|BKLN|20260114|15:19:22.182045|S|1700|21.035|0|1700
A|BKLN|20260114|15:19:24.274193|S|600|21.035|0|600
A|BKLN|20260114|15:19:47.450556|S|600|21.035|0|600
A|BKLN|20260114|15:19:50.955421|S|600|21.035|0|600
A|BKLN|20260114|15:22:08.374716|S|200|21.035|0|200
A|BKLN|20260114|15:25:28.736086|S|200|21.035|0|200
A|BKLN|20260114|15:31:36.526345|S|200|21.035|0|200
A|BKLN|20260114|15:31:58.848071|S|200|21.035|0|200
A|BKNG|20260114|10:08:45.135699|S|1|5215.2|0|1
A|BKNG|20260114|15:09:46.660043|S|5|5149.03|0|5
A|BKNG|20260114|15:43:04.630696|S|1|5199.87|0|1
A|BKNG|20260114|15:53:00.036568|S|81|5189.43|0|81
A|BKNG|20260114|15:53:00.036604|S|19|5189.43|0|19
A|BKNG|20260114|15:53:16.383910|S|5|5196.7|0|5
A|BKNG|20260114|15:53:55.728770|S|5|5198.51|0|5
A|BKNG|20260114|15:55:00.153073|S|1|5200.31|0|1
A|BKNG|20260114|15:55:00.153606|S|20|5195.63|0|20
A|BKNG|20260114|15:57:45.006175|S|5|5189.75|0|5
A|BKNG|20260114|15:58:41.511706|S|5|5189.88|0|5
A|BKNG|20260114|15:58:45.399018|S|5|5188.96|0|5
A|BKNG|20260114|15:59:35.883491|S|5|5188.4|0|5
A|BKR|20260114|09:39:20.775766|S|49|49.57|0|49
A|BKR|20260114|10:50:01.132401|S|3|49.25|0|3
A|BKR|20260114|10:55:14.093598|S|8|49.27|0|8
A|BKR|20260114|11:34:37.686572|S|100|49.63|0|100
A|BKR|20260114|11:39:42.699095|S|100|49.59|0|100
A|BKR|20260114|11:56:01.602417|S|100|49.25|0|100
A|BKR|20260114|12:07:50.880782|S|1|49.38|0|1
A|BKR|20260114|12:52:36.226666|S|70|49.28|0|70
A|BKR|20260114|14:51:30.966166|S|70|49.86|0|70
A|BKR|20260114|15:02:57.720261|S|150|49.29|0|150
A|BKR|20260114|15:02:57.720340|S|50|49.29|0|50
A|BKR|20260114|15:02:58.541441|S|150|49.31|0|150
A|BKR|20260114|15:03:00.966154|S|150|49.31|0|150
A|BKR|20260114|15:06:14.607587|S|100|49.46|0|100
A|BKR|20260114|15:17:21.216085|S|150|49.65|0|150
A|BKR|20260114|15:17:21.216207|S|150|49.65|0|150
A|BKR|20260114|15:17:21.216509|S|150|49.66|0|150
A|BKR|20260114|15:17:23.329635|S|150|49.69|0|150
A|BKR|20260114|15:19:38.683498|S|100|49.65|0|100
A|BKR|20260114|15:19:38.683844|S|9|49.66|0|9
A|BKR|20260114|15:19:38.683916|S|100|49.66|0|100
A|BKR|20260114|15:19:38.683931|S|100|49.66|0|100
A|BKR|20260114|15:22:48.891583|S|1|49.86|0|1
A|BKR|20260114|15:46:14.446382|S|150|49.87|0|150
A|BKR|20260114|15:49:49.006806|S|358|49.79|0|358
A|BKR|20260114|15:53:28.278821|S|70|49.77|0|70
A|BKR|20260114|15:55:00.111430|S|4789|49.98|0|4789
A|BKR|20260114|15:56:25.107759|S|69|49.98|0|69
A|BKR|20260114|15:57:29.996138|S|70|50|0|70
A|BKSY|20260114|09:55:36.743683|S|30|25.81|0|30
A|BKSY|20260114|10:31:55.208129|S|1|25.68|0|1
A|BKSY|20260114|10:32:31.370687|S|15|25.62|0|15
A|BKSY|20260114|10:36:02.080970|S|28|25.51|0|28
A|BKSY|20260114|11:25:29.294279|S|2|26.62|0|2
A|BKSY|20260114|11:26:44.442072|S|2|26.78|0|2
A|BKSY|20260114|11:53:28.507949|S|4|26.32|0|4
A|BKSY|20260114|11:53:28.507949|S|21|26.24|0|21
A|BKSY|20260114|11:54:58.117028|S|8|26.26|0|8
A|BKSY|20260114|11:58:35.619970|S|20|26.23|0|20
A|BKSY|20260114|12:35:02.135195|S|1|25.9|0|1
A|BKSY|20260114|13:01:32.273844|S|35|26.12|0|35
A|BKSY|20260114|13:07:43.357907|S|22|26.7|0|22
A|BKSY|20260114|13:42:12.473995|S|6|26.91|0|6
A|BKSY|20260114|13:44:20.968141|S|3|26.88|0|3
A|BKSY|20260114|14:09:42.427706|S|1|27.03|0|1
A|BKSY|20260114|14:09:53.846497|S|2|27.03|0|2
A|BKSY|20260114|14:12:25.011902|S|10|27.07|0|10
A|BKSY|20260114|14:53:22.280793|S|20|27.4|0|20
A|BKSY|20260114|15:00:20.524818|S|36|27.32|0|36
A|BKSY|20260114|15:26:43.673934|S|75|27.72|0|75
A|BKSY|20260114|15:48:06.947996|S|75|27.58|0|75
A|BKSY|20260114|15:56:55.838407|S|15|27.64|0|15
A|BKSY|20260114|15:57:30.837913|S|15|27.625|0|15
A|BKSY|20260114|15:57:41.442535|S|13|27.64|0|13
A|BKSY|20260114|15:59:49.445815|S|42|27.65|0|42
A|BKT|20260114|13:14:47.187182|S|100|11.14|0|100
A|BKTI|20260114|09:30:00.154892|S|716|87.53|86215|594
A|BKTI|20260114|09:30:00.154892|E|716|87.53|86215|80
A|BKTI|20260114|09:30:00.156029|S|3|87|0|3
A|BKTI|20260114|09:30:00.156029|S|20|87.5|0|20
A|BKTI|20260114|09:30:00.156030|S|10|86.99|0|10
A|BKTI|20260114|09:30:00.156032|S|12|86.99|0|12
A|BKTI|20260114|09:30:00.156032|S|64|86.8|0|64
A|BKTI|20260114|09:39:26.811654|S|1|87.48|0|1
A|BKTI|20260114|09:48:04.028865|S|20|87.14|0|20
A|BKTI|20260114|10:32:25.817347|S|25|86.57|0|25
A|BKTI|20260114|10:32:25.817348|S|25|86.54|0|25
A|BKTI|20260114|10:32:25.817348|S|25|86.55|0|25
A|BKTI|20260114|10:32:25.817348|S|25|86.56|0|25
A|BKTI|20260114|10:32:25.817703|S|75|86.54|0|75
A|BKTI|20260114|11:21:00.147724|S|10|86.15|0|10
A|BKTI|20260114|11:21:23.141851|S|25|86.18|0|25
A|BKTI|20260114|11:30:51.528064|S|1|87.06|0|1
A|BKTI|20260114|11:57:34.031918|S|1|86.48|0|1
A|BKTI|20260114|12:45:02.374466|S|3|86.68|0|3
A|BKTI|20260114|12:49:11.143402|S|3|86.28|0|3
A|BKTI|20260114|14:04:39.484449|S|17|86.58|0|17
A|BKTI|20260114|14:05:07.540054|S|19|86.49|0|19
A|BKTI|20260114|14:10:01.418309|S|16|86.51|0|16
A|BKTI|20260114|14:11:20.913511|S|6|86.57|0|6
A|BKTI|20260114|14:43:24.777859|S|10|86.69|0|10
A|BKTI|20260114|15:42:19.308648|S|645|87.5|0|645
A|BKTI|20260114|15:42:19.308668|S|355|87.5|0|355
A|BKTI|20260114|15:47:01.968398|S|3|87.65|0|3
A|BKTI|20260114|15:49:35.628666|S|1|87.78|0|1
A|BKTI|20260114|15:49:39.337579|S|3|87.75|0|3
A|BKTI|20260114|15:50:53.696514|S|10|87.68|0|10
A|BKTI|20260114|15:50:53.696515|S|9|87.72|0|9
A|BKTI|20260114|15:52:05.664860|S|1|87.05|0|1
A|BKTI|20260114|15:52:18.415252|S|5|87.05|0|5
A|BKTI|20260114|15:53:21.376314|S|1|87|0|1
A|BKTI|20260114|15:53:21.376315|S|19|87.02|0|19
A|BKTI|20260114|15:53:44.612818|S|1|86.99|0|1
A|BKTI|20260114|15:54:24.199875|S|1|87.01|0|1
A|BKTI|20260114|15:54:54.689263|S|2|87|0|2
A|BKTI|20260114|15:54:55.628286|S|5|87.04|0|5
A|BKTI|20260114|15:54:55.628286|S|3|87|0|3
A|BKTI|20260114|15:54:55.628286|S|2|87.1|0|2
A|BKTI|20260114|15:54:55.628287|S|10|87.1|0|10
A|BKTI|20260114|15:56:53.373340|S|1|87.07|0|1
A|BKTI|20260114|15:57:15.838203|S|2|87.05|0|2
A|BKTI|20260114|15:57:15.838203|S|17|87.07|0|17
A|BKTI|20260114|15:57:15.838203|S|1|87.05|0|1
A|BKTI|20260114|15:58:17.339175|S|5|87.1|0|5
A|BKTI|20260114|15:58:17.339176|S|15|87.1|0|15
A|BKTI|20260114|15:59:02.841851|S|17|87.09|0|17
A|BKTI|20260114|15:59:13.479534|S|10|87.09|0|10
A|BKTI|20260114|15:59:13.479535|S|10|87.09|0|10
A|BKTI|20260114|15:59:13.555322|S|1|87.1|0|1
A|BKTI|20260114|15:59:18.242289|S|3|87.1|0|3
A|BKTI|20260114|15:59:25.021671|S|5|87.1|0|5
A|BKTI|20260114|15:59:29.040877|S|14|87.1|0|14
A|BKTI|20260114|15:59:29.040877|S|6|87.1|0|6
A|BKTI|20260114|15:59:30.336058|S|1|87.1|0|1
A|BKTI|20260114|15:59:30.336058|S|2|87.1|0|2
A|BKTI|20260114|15:59:36.866153|S|9|87.1|0|9
A|BKTI|20260114|15:59:41.124498|S|3|87.1|0|3
A|BKTI|20260114|15:59:44.319582|S|1|87.1|0|1
A|BKTI|20260114|15:59:44.319582|S|14|87.23|0|14
A|BKTI|20260114|15:59:44.319582|S|5|87.1|0|5
A|BKTI|20260114|15:59:50.005384|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.266429|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.267232|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.268015|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.268776|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.269566|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.270332|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.271112|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.271869|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.272624|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.273400|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.274155|S|1|87.21|0|1
A|BKTI|20260114|15:59:50.290701|S|14|87.21|0|14
A|BKTI|20260114|15:59:50.418425|S|2|87.36|0|2
A|BKTI|20260114|15:59:50.418425|S|1|87.23|0|1
A|BKTI|20260114|15:59:50.823943|S|4|87.32|0|4
A|BKTI|20260114|15:59:53.435099|S|17|87.39|0|17
A|BKTI|20260114|15:59:55.871673|S|3|87.4|0|3
A|BKTI|20260114|15:59:58.643732|S|58|87.43|0|58
A|BKTI|20260114|15:59:58.675290|S|2|87.43|0|2
A|BKTI|20260114|15:59:58.675654|S|20|87.46|0|20
A|BKTI|20260114|16:00:00.123920|S|1935|87.47|116345|1107
A|BKU|20260114|14:16:02.863358|S|1|45.18|0|1
A|BKU|20260114|15:59:00.582098|S|6|45.24|0|6
A|BKU|20260114|15:59:00.582114|S|4|45.24|0|4
A|BKU|20260114|15:59:00.582307|S|100|45.24|0|100
A|BKV|20260114|10:20:19.115184|S|63|26.02|0|63
A|BKV|20260114|10:47:25.054102|S|4|26.01|0|4
A|BKV|20260114|10:48:23.057271|S|5|26.02|0|5
A|BKV|20260114|10:48:23.057675|S|6|26.04|0|6
A|BKV|20260114|10:55:40.043832|S|1|25.94|0|1
A|BKV|20260114|11:49:27.061412|S|4|25.82|0|4
A|BKV|20260114|11:56:38.733681|S|4|25.82|0|4
A|BKV|20260114|12:45:56.439764|S|48|25.61|0|48
A|BKV|20260114|12:45:56.439786|S|119|25.61|0|119
A|BKV|20260114|14:15:22.271391|S|1|25.63|0|1
A|BKV|20260114|14:16:58.423204|S|137|25.66|0|137
A|BKV|20260114|14:17:14.668898|S|100|25.675|0|100
A|BKV|20260114|14:20:45.113385|S|1|25.61|0|1
A|BKV|20260114|14:55:35.596567|S|6|25.75|0|6
A|BKV|20260114|15:03:40.793019|S|2|25.65|0|2
A|BKV|20260114|15:03:56.694049|S|2|25.53|0|2
A|BKV|20260114|15:03:56.802700|S|1|25.53|0|1
A|BKV|20260114|15:03:56.804781|S|1|25.53|0|1
A|BKV|20260114|15:04:06.492390|S|4|25.53|0|4
A|BKV|20260114|15:21:53.290223|S|100|25.65|0|100
A|BKV|20260114|15:33:30.559064|S|100|25.77|0|100
A|BKYI|20260114|09:30:20.256721|S|200|.6|0|200
A|BL|20260114|10:57:39.514179|S|11|54.57|0|11
A|BL|20260114|10:57:39.514180|S|28|54.57|0|28
A|BL|20260114|11:11:11.709074|S|53|54.46|0|53
A|BL|20260114|15:24:59.647855|S|5|52.975|0|5
A|BL|20260114|15:24:59.647875|S|95|52.975|0|95
A|BL|20260114|15:56:24.050978|S|45|52.89|0|45
A|BLBD|20260114|10:29:52.160594|S|100|48.68|0|100
A|BLBD|20260114|10:58:27.180213|S|100|48.61|0|100
A|BLBD|20260114|12:59:51.535240|S|100|49.07|0|100
A|BLBD|20260114|15:57:38.294755|S|39|48.86|0|39
A|BLCO|20260114|11:06:58.960612|S|150|17.4|0|150
A|BLCO|20260114|11:17:34.484001|S|17|17.465|0|17
A|BLCO|20260114|11:33:42.976828|S|5|17.53|0|5
A|BLCO|20260114|11:44:04.081134|S|100|17.575|0|100
A|BLCO|20260114|11:44:54.612393|S|4|17.56|0|4
A|BLCO|20260114|11:46:51.593813|S|1|17.53|0|1
A|BLCO|20260114|11:53:49.031355|S|1|17.52|0|1
A|BLCO|20260114|14:21:17.179192|S|9|17.4|0|9
A|BLD|20260114|09:58:42.880438|S|20|486.51|0|20
A|BLD|20260114|09:58:43.782547|S|20|486.2|0|20
A|BLD|20260114|10:16:52.305998|E|4|485.26|0|4
A|BLD|20260114|10:16:52.306493|E|1|485.26|0|1
A|BLD|20260114|11:03:40.976251|S|10|482.77|0|10
A|BLD|20260114|11:03:56.315674|S|2|482.77|0|2
A|BLD|20260114|11:14:58.202594|S|2|485.97|0|2
A|BLD|20260114|12:41:14.999856|S|1|486.76|0|1
A|BLD|20260114|12:41:19.661411|S|3|486.74|0|3
A|BLD|20260114|12:41:52.038204|S|3|486.77|0|3
A|BLD|20260114|12:50:10.757708|S|4|485.91|0|4
A|BLD|20260114|14:51:24.478837|S|20|487.68|0|20
A|BLD|20260114|14:54:26.717192|S|20|487.56|0|20
A|BLD|20260114|14:59:08.834858|S|20|487.14|0|20
A|BLD|20260114|15:00:10.089687|S|20|487.14|0|20
A|BLDP|20260114|09:37:15.015852|S|64|2.74|0|64
A|BLDP|20260114|11:44:38.353283|S|100|2.75|0|100
A|BLDR|20260114|10:21:24.579242|S|74|125.55|0|74
A|BLDR|20260114|10:31:48.880282|S|100|124.72|0|100
A|BLDR|20260114|10:31:48.880330|S|100|124.7|0|100
A|BLDR|20260114|10:35:07.329525|S|100|123.44|0|100
A|BLDR|20260114|10:42:25.596660|S|100|124.8|0|100
A|BLDR|20260114|10:42:25.596895|S|31|124.8|0|31
A|BLDR|20260114|10:50:58.523148|S|5|124.9|0|5
A|BLDR|20260114|12:56:52.038445|S|18|126.07|0|18
A|BLDR|20260114|15:29:28.041024|S|100|126.86|0|100
A|BLDR|20260114|15:52:05.982079|S|100|126.49|0|100
A|BLE|20260114|12:34:31.838768|S|100|10.54|0|100
A|BLFS|20260114|15:59:52.694200|S|7|24.32|0|7
A|BLFY|20260114|10:55:08.797510|S|100|12.5|0|100
A|BLFY|20260114|10:56:04.147047|S|100|12.5|0|100
A|BLFY|20260114|11:00:57.229365|S|98|12.49|0|98
A|BLFY|20260114|12:15:10.229915|S|100|12.51|0|100
A|BLFY|20260114|13:07:54.530301|S|100|12.55|0|100
A|BLFY|20260114|13:07:55.075686|S|100|12.54|0|100
A|BLFY|20260114|13:08:19.455973|S|100|12.54|0|100
A|BLFY|20260114|15:32:38.351143|S|38|12.64|0|38
A|BLFY|20260114|15:36:17.831887|S|100|12.63|0|100
A|BLFY|20260114|15:53:48.299513|S|100|12.55|0|100
A|BLFY|20260114|15:58:25.473324|S|100|12.58|0|100
A|BLK|20260114|10:09:09.140503|S|5|1076.01|0|5
A|BLK|20260114|10:09:09.140983|S|12|1076.01|0|12
A|BLK|20260114|10:37:07.202397|S|1|1073.06|0|1
A|BLK|20260114|11:08:01.061104|S|1|1076.69|0|1
A|BLK|20260114|11:15:16.696249|S|10|1079.9|0|10
A|BLK|20260114|11:15:25.156663|S|10|1079.605|0|10
A|BLK|20260114|11:17:15.631610|S|1|1079.635|0|1
A|BLK|20260114|11:38:23.351656|S|1|1084.05|0|1
A|BLK|20260114|11:40:24.478999|S|1|1083.58|0|1
A|BLK|20260114|11:48:22.058324|S|1|1081.11|0|1
A|BLK|20260114|11:51:37.549999|S|1|1081.19|0|1
A|BLK|20260114|11:55:11.465745|S|10|1080.515|0|10
A|BLK|20260114|11:58:39.816778|S|1|1081.56|0|1
A|BLK|20260114|12:04:28.036567|S|1|1082.99|0|1
A|BLK|20260114|12:10:36.961375|S|1|1082.61|0|1
A|BLK|20260114|12:12:21.368222|S|1|1081.6|0|1
A|BLK|20260114|12:15:02.358564|S|2|1081.69|0|2
A|BLK|20260114|12:15:15.648597|S|1|1081.63|0|1
A|BLK|20260114|12:40:13.906288|S|10|1081.635|0|10
A|BLK|20260114|12:40:34.939200|S|1|1081.7|0|1
A|BLK|20260114|12:48:15.074585|S|1|1083.95|0|1
A|BLK|20260114|14:21:00.300610|S|10|1086.26|0|10
A|BLK|20260114|14:36:29.007403|S|10|1086.38|0|10
A|BLK|20260114|14:38:02.909462|S|10|1086.51|0|10
A|BLK|20260114|14:40:59.642052|S|10|1087|0|10
A|BLK|20260114|14:41:53.517948|S|10|1087|0|10
A|BLK|20260114|14:42:43.137384|S|10|1087.29|0|10
A|BLK|20260114|14:43:38.135096|S|10|1087.125|0|10
A|BLK|20260114|14:46:44.118772|S|10|1087.16|0|10
A|BLK|20260114|15:47:25.983936|S|10|1089.995|0|10
A|BLK|20260114|15:48:19.711765|S|10|1089.605|0|10
A|BLK|20260114|15:50:19.027449|S|10|1090.615|0|10
A|BLK|20260114|15:52:26.663056|S|10|1091.55|0|10
A|BLK|20260114|15:53:27.509761|S|10|1092.575|0|10
A|BLK|20260114|15:54:12.608286|S|10|1093.24|0|10
A|BLK|20260114|15:54:50.432194|S|10|1092.945|0|10
A|BLK|20260114|15:55:12.090343|S|10|1091.56|0|10
A|BLK|20260114|15:56:52.252822|S|10|1091.59|0|10
A|BLK|20260114|15:58:23.919973|S|10|1092.75|0|10
A|BLK|20260114|15:58:46.228217|S|10|1092.52|0|10
A|BLK|20260114|15:59:01.543899|S|10|1092.26|0|10
A|BLK|20260114|15:59:16.440735|S|10|1092.095|0|10
A|BLK|20260114|15:59:25.481898|S|10|1092.095|0|10
A|BLK|20260114|15:59:57.562202|S|47|1093.78|0|47
A|BLLN|20260114|10:05:56.718142|S|100|93.27|0|100
A|BLLN|20260114|10:35:12.151175|S|4|92.01|0|4
A|BLLN|20260114|10:36:00.542866|S|100|91.52|0|100
A|BLLN|20260114|10:36:00.755649|S|83|91.52|0|83
A|BLLN|20260114|10:36:11.788753|S|17|91.52|0|17
A|BLLN|20260114|10:36:11.788753|S|66|92.08|0|66
A|BLLN|20260114|11:43:38.371819|S|17|92.23|0|17
A|BLLN|20260114|12:48:18.369725|S|2|90.9|0|2
A|BLLN|20260114|13:02:23.707796|S|2|90.515|0|2
A|BLLN|20260114|13:02:23.707829|S|2|90.515|0|2
A|BLLN|20260114|13:02:23.707829|S|1|90.515|0|1
A|BLLN|20260114|13:02:23.707830|S|1|90.515|0|1
A|BLLN|20260114|13:02:23.707831|S|94|90.515|0|94
A|BLLN|20260114|14:15:56.617849|S|9|93.1|0|9
A|BLLN|20260114|14:16:37.163432|S|100|93.34|0|100
A|BLLN|20260114|14:30:36.110677|S|10|93.95|0|10
A|BLLN|20260114|14:32:54.189962|S|100|93.68|0|100
A|BLLN|20260114|14:39:17.718366|S|1|93.27|0|1
A|BLLN|20260114|14:59:35.020266|S|100|93.24|0|100
A|BLLN|20260114|14:59:35.020266|S|100|93.24|0|100
A|BLLN|20260114|14:59:35.020409|S|100|93.24|0|100
A|BLLN|20260114|14:59:35.020794|S|100|93.24|0|100
A|BLLN|20260114|15:28:34.984862|S|100|93.51|0|100
A|BLLN|20260114|15:28:34.984862|S|100|93.51|0|100
A|BLLN|20260114|15:28:34.984862|S|100|93.51|0|100
A|BLLN|20260114|15:28:34.984899|S|100|93.51|0|100
A|BLLN|20260114|15:52:27.419282|S|100|93.77|0|100
A|BLLN|20260114|15:52:27.419688|S|100|93.77|0|100
A|BLLN|20260114|15:56:43.541251|S|100|93.99|0|100
A|BLLN|20260114|15:56:59.838638|S|13|94.19|0|13
A|BLLN|20260114|15:56:59.838660|S|87|94.19|0|87
A|BLLN|20260114|15:57:00.999061|S|100|94.585|0|100
A|BLLN|20260114|15:58:30.358398|S|100|94.86|0|100
A|BLMN|20260114|09:52:54.544838|S|50|7.59|0|50
A|BLMN|20260114|12:53:33.589979|S|5|7.57|0|5
A|BLMN|20260114|14:15:30.162866|S|29|7.58|0|29
A|BLMN|20260114|14:15:30.163122|S|302|7.58|0|302
A|BLMN|20260114|15:44:13.751753|S|11|7.64|0|11
A|BLMN|20260114|15:44:49.502304|S|29|7.64|0|29
A|BLMN|20260114|15:45:27.512330|S|60|7.64|0|60
A|BLMN|20260114|15:57:13.991905|S|390|7.645|0|390
A|BLMN|20260114|15:57:13.991905|S|158|7.645|0|158
A|BLMN|20260114|15:57:13.991905|S|353|7.64|0|353
A|BLMN|20260114|15:57:13.991906|S|352|7.64|0|352
A|BLMN|20260114|15:57:14.039452|S|368|7.64|0|368
A|BLMN|20260114|15:57:14.039623|S|101|7.64|0|101
A|BLMN|20260114|15:57:14.039873|S|431|7.64|0|431
A|BLMN|20260114|15:58:02.050548|S|73|7.635|0|73
A|BLMN|20260114|15:58:02.050563|S|100|7.63|0|100
A|BLND|20260114|09:33:41.013330|S|300|3.14|0|300
A|BLND|20260114|10:57:37.988101|S|242|3.08|0|242
A|BLND|20260114|12:33:49.167916|S|385|3.125|0|385
A|BLNE|20260114|12:58:06.068094|S|318|2.42|0|318
A|BLNE|20260114|12:58:06.068094|S|256|2.42|0|256
A|BLNE|20260114|13:22:27.172471|S|300|2.43|0|300
A|BLNK|20260114|09:56:36.231812|S|500|.932|0|500
A|BLNK|20260114|12:30:09.250653|S|100|.92|0|100
A|BLNK|20260114|13:25:42.987945|S|100|.9123|0|100
A|BLOX|20260114|15:08:15.878671|S|93|20.12|0|93
A|BLRKU|20260114|15:05:48.685556|S|100|10|0|100
A|BLRKU|20260114|15:12:19.354873|S|100|10.01|0|100
A|BLSH|20260114|09:39:24.784655|S|25|39.21|0|25
A|BLSH|20260114|09:39:24.784726|S|25|39.21|0|25
A|BLSH|20260114|09:39:24.785108|S|25|39.21|0|25
A|BLSH|20260114|09:39:24.785169|S|25|39.21|0|25
A|BLSH|20260114|09:50:15.524079|S|100|39.68|0|100
A|BLSH|20260114|09:50:34.131616|S|100|39.58|0|100
A|BLSH|20260114|10:00:32.784334|S|25|39.29|0|25
A|BLSH|20260114|10:00:32.784417|S|25|39.29|0|25
A|BLSH|20260114|10:00:32.784487|S|25|39.29|0|25
A|BLSH|20260114|10:00:32.784549|S|25|39.29|0|25
A|BLSH|20260114|10:05:13.968394|S|25|39.2|0|25
A|BLSH|20260114|10:07:31.751926|S|25|39.32|0|25
A|BLSH|20260114|10:07:31.752027|S|25|39.32|0|25
A|BLSH|20260114|10:07:31.752101|S|25|39.32|0|25
A|BLSH|20260114|10:07:31.752181|S|25|39.32|0|25
A|BLSH|20260114|10:09:15.232905|S|100|39.16|0|100
A|BLSH|20260114|10:10:16.103045|S|3|39.07|0|3
A|BLSH|20260114|10:10:20.103045|S|3|39.07|0|3
A|BLSH|20260114|10:11:12.402054|S|94|39.07|0|94
A|BLSH|20260114|10:26:25.672349|S|3|39.75|0|3
A|BLSH|20260114|11:11:51.361446|S|47|39.61|0|47
A|BLSH|20260114|11:15:59.205030|S|100|39.705|0|100
A|BLSH|20260114|11:28:15.768005|S|100|40.275|0|100
A|BLSH|20260114|12:25:43.926867|S|5|39.46|0|5
A|BLSH|20260114|12:35:15.045259|S|1|39.04|0|1
A|BLSH|20260114|12:38:15.387536|S|1|38.765|0|1
A|BLSH|20260114|12:40:22.025604|S|4|38.96|0|4
A|BLSH|20260114|12:49:16.161967|S|2|39.15|0|2
A|BLSH|20260114|13:01:21.081417|S|1|38.63|0|1
A|BLSH|20260114|13:01:21.081417|S|1|38.63|0|1
A|BLSH|20260114|13:01:33.722478|S|2|38.63|0|2
A|BLSH|20260114|13:02:01.727850|S|22|38.65|0|22
A|BLSH|20260114|13:02:23.524835|S|1|38.7|0|1
A|BLSH|20260114|13:09:22.979911|S|1|38.78|0|1
A|BLSH|20260114|13:31:28.025424|S|1|39.04|0|1
A|BLSH|20260114|14:13:09.813647|S|14|38.79|0|14
A|BLSH|20260114|14:20:22.163450|S|20|38.8|0|20
A|BLSH|20260114|14:21:00.514936|S|20|38.78|0|20
A|BLSH|20260114|14:25:01.372472|S|11|38.85|0|11
A|BLSH|20260114|14:32:05.411167|S|7|38.86|0|7
A|BLSH|20260114|14:42:29.717929|S|42|38.78|0|42
A|BLSH|20260114|15:08:04.733278|S|22|38.71|0|22
A|BLSH|20260114|15:08:04.733278|S|100|38.71|0|100
A|BLSH|20260114|15:26:03.789256|S|100|38.635|0|100
A|BLSH|20260114|15:38:58.329396|S|100|39.14|0|100
A|BLSH|20260114|15:54:17.317984|S|10|39.54|0|10
A|BLSH|20260114|15:54:17.318183|S|90|39.54|0|90
A|BLSH|20260114|15:58:30.909912|S|100|39.62|0|100
A|BLSH|20260114|15:58:31.907457|S|50|39.63|0|50
A|BLSH|20260114|15:58:31.907457|S|100|39.63|0|100
A|BLSH|20260114|15:59:48.915020|S|50|39.63|0|50
A|BLSH|20260114|15:59:48.915020|S|93|39.63|0|93
A|BLSX|20260114|09:44:23.941624|S|21|12.21|0|21
A|BLTE|20260114|10:43:59.048638|S|2|152.74|0|2
A|BLUC|20260114|11:35:44.318388|S|100|28.76|0|100
A|BLUC|20260114|11:45:13.422619|S|100|28.73|0|100
A|BLUC|20260114|13:10:24.071135|S|24|28.7|0|24
A|BLUC|20260114|13:37:52.149649|S|88|28.68|0|88
A|BLUC|20260114|13:51:37.453882|S|100|28.72|0|100
A|BLUC|20260114|14:20:00.332498|S|22|28.74|0|22
A|BLUC|20260114|14:51:41.826383|S|100|28.75|0|100
A|BLUC|20260114|15:08:17.936128|S|100|28.81|0|100
A|BLV|20260114|12:02:33.706582|S|200|70.325|0|200
A|BLV|20260114|12:06:01.602210|S|5|70.31|0|5
A|BLV|20260114|12:06:05.913437|S|100|70.31|0|100
A|BLV|20260114|12:06:05.913437|S|95|70.31|0|95
A|BLV|20260114|12:07:25.933158|S|75|70.3|0|75
A|BLV|20260114|12:07:25.933245|S|25|70.3|0|25
A|BLV|20260114|12:12:08.824626|S|110|70.305|0|110
A|BLV|20260114|12:17:28.366670|S|200|70.31|0|200
A|BLV|20260114|12:18:50.164385|S|6|70.3|0|6
A|BLV|20260114|12:22:15.713910|S|8|70.31|0|8
A|BLV|20260114|12:22:15.713931|S|92|70.31|0|92
A|BLV|20260114|12:22:15.713932|S|8|70.31|0|8
A|BLV|20260114|12:23:40.084965|S|100|70.29|0|100
A|BLV|20260114|12:23:40.084976|S|100|70.29|0|100
A|BLV|20260114|12:29:33.197631|S|83|70.29|0|83
A|BLV|20260114|12:29:33.197631|S|17|70.29|0|17
A|BLV|20260114|12:29:33.197690|S|17|70.29|0|17
A|BLV|20260114|12:32:06.567814|S|200|70.295|0|200
A|BLV|20260114|12:32:06.567814|S|100|70.295|0|100
A|BLV|20260114|12:41:08.012835|S|8|70.325|0|8
A|BLV|20260114|12:41:08.012835|S|192|70.325|0|192
A|BLV|20260114|12:43:03.034657|S|100|70.325|0|100
A|BLW|20260114|13:44:40.777131|S|77|13.79|0|77
A|BLW|20260114|14:02:36.017440|S|51|13.79|0|51
A|BLX|20260114|09:51:40.993646|S|2|43.4|0|2
A|BLZE|20260114|10:45:03.144877|S|1|4.89|0|1
A|BMA|20260114|11:44:17.788722|S|3|94.6|0|3
A|BMA|20260114|11:45:47.788994|S|3|94.6|0|3
A|BMA|20260114|11:45:47.789095|S|1|94.17|0|1
A|BMA|20260114|11:45:47.789107|S|1|94.17|0|1
A|BMA|20260114|11:46:26.293268|S|1|94.17|0|1
A|BMA|20260114|11:46:26.293269|S|6|94.17|0|6
A|BMA|20260114|11:46:27.788971|S|2|94.17|0|2
A|BMA|20260114|13:42:01.154780|S|100|91.505|0|100
A|BMAR|20260114|12:18:07.312952|S|5|53.26|0|5
A|BMBL|20260114|09:30:10.004516|S|75|3.615|0|75
A|BMBL|20260114|10:29:45.696947|S|50|3.61|0|50
A|BMBL|20260114|11:24:50.466894|S|50|3.56|0|50
A|BMBL|20260114|11:42:41.911277|S|3|3.55|0|3
A|BMBL|20260114|11:43:04.438396|S|1|3.55|0|1
A|BMBL|20260114|13:00:19.719254|S|200|3.56|0|200
A|BMBL|20260114|14:56:23.920915|S|10|3.54|0|10
A|BMEA|20260114|10:49:17.308986|S|100|1.56|0|100
A|BMEA|20260114|11:00:24.836380|S|100|1.575|0|100
A|BMEA|20260114|11:13:47.269893|S|100|1.59|0|100
A|BMEA|20260114|11:27:11.453179|S|100|1.59|0|100
A|BMEA|20260114|13:07:59.343275|S|100|1.62|0|100
A|BMEA|20260114|13:52:06.582764|S|100|1.59|0|100
A|BMEA|20260114|13:52:43.725468|E|100|1.575|0|100
A|BMEA|20260114|14:05:40.308521|S|100|1.57|0|100
A|BMEA|20260114|14:06:12.533674|S|100|1.58|0|100
A|BMEA|20260114|14:06:12.534963|S|100|1.59|0|100
A|BMEA|20260114|14:06:12.536743|S|100|1.59|0|100
A|BMEA|20260114|14:23:26.588587|S|100|1.6|0|100
A|BMEA|20260114|15:47:12.699377|S|100|1.63|0|100
A|BMI|20260114|11:22:25.256450|S|48|169.89|0|48
A|BMI|20260114|11:22:25.256462|S|48|169.89|0|48
A|BMI|20260114|11:22:25.256518|S|4|169.89|0|4
A|BMI|20260114|11:22:25.256519|S|44|169.9|0|44
A|BMI|20260114|11:22:25.256555|S|4|169.9|0|4
A|BMI|20260114|14:46:39.430366|S|100|169.59|0|100
A|BMI|20260114|15:58:49.753249|S|100|171.15|0|100
A|BMI|20260114|15:58:51.593884|S|97|171.04|0|97
A|BMNR|20260114|09:30:00.170190|S|204017|32.22|90151|149209
A|BMNR|20260114|09:30:00.170190|E|204017|32.22|90151|6446
A|BMNR|20260114|09:30:00.269683|S|10|32.2|0|10
A|BMNR|20260114|09:30:00.269683|S|3|32.2|0|3
A|BMNR|20260114|09:30:00.269684|S|100|32.2|0|100
A|BMNR|20260114|09:30:00.269684|S|12|32.2|0|12
A|BMNR|20260114|09:30:00.269685|S|25|32.2|0|25
A|BMNR|20260114|09:30:00.347063|S|10|32.18|0|10
A|BMNR|20260114|09:30:00.347063|S|100|32.18|0|100
A|BMNR|20260114|09:30:04.810056|S|100|32.22|0|100
A|BMNR|20260114|09:30:21.993748|S|100|32.38|0|100
A|BMNR|20260114|09:30:21.993761|S|23|32.38|0|23
A|BMNR|20260114|09:30:32.751578|S|600|32.52|0|600
A|BMNR|20260114|09:31:03.790573|E|50|32.72|0|50
A|BMNR|20260114|09:31:15.642374|S|1|32.56|0|1
A|BMNR|20260114|09:31:45.652499|S|40|32.53|0|40
A|BMNR|20260114|09:32:03.086286|E|50|32.6|0|50
A|BMNR|20260114|09:32:11.698990|S|56|32.68|0|56
A|BMNR|20260114|09:32:12.154433|S|100|32.65|0|100
A|BMNR|20260114|09:32:22.542141|S|50|32.52|0|50
A|BMNR|20260114|09:32:22.542487|S|50|32.51|0|50
A|BMNR|20260114|09:32:22.822466|S|22|32.5|0|22
A|BMNR|20260114|09:32:22.822911|S|78|32.5|0|78
A|BMNR|20260114|09:32:22.822912|S|400|32.5|0|400
A|BMNR|20260114|09:32:23.875627|S|400|32.5|0|400
A|BMNR|20260114|09:32:27.636698|S|100|32.49|0|100
A|BMNR|20260114|09:32:28.689044|S|1|32.41|0|1
A|BMNR|20260114|09:32:46.125435|S|700|32.35|0|700
A|BMNR|20260114|09:32:46.586578|S|5|32.3|0|5
A|BMNR|20260114|09:32:46.586578|S|15|32.3|0|15
A|BMNR|20260114|09:32:53.604620|S|200|32.25|0|200
A|BMNR|20260114|09:32:55.694242|S|100|32.22|0|100
A|BMNR|20260114|09:32:55.759838|S|20|32.21|0|20
A|BMNR|20260114|09:32:57.055953|S|1|32.2|0|1
A|BMNR|20260114|09:33:00.536226|S|700|32.26|0|700
A|BMNR|20260114|09:33:00.537412|S|100|32.26|0|100
A|BMNR|20260114|09:33:01.282265|S|600|32.26|0|600
A|BMNR|20260114|09:33:01.282370|S|700|32.26|0|700
A|BMNR|20260114|09:33:01.282681|S|76|32.26|0|76
A|BMNR|20260114|09:33:01.282753|S|624|32.26|0|624
A|BMNR|20260114|09:33:01.282766|S|1|32.26|0|1
A|BMNR|20260114|09:33:01.285689|S|200|32.26|0|200
A|BMNR|20260114|09:33:01.285754|S|499|32.26|0|499
A|BMNR|20260114|09:33:01.285764|S|499|32.26|0|499
A|BMNR|20260114|09:33:01.286211|S|201|32.26|0|201
A|BMNR|20260114|09:33:01.286279|S|700|32.26|0|700
A|BMNR|20260114|09:33:01.288481|S|700|32.26|0|700
A|BMNR|20260114|09:33:01.288490|S|66|32.26|0|66
A|BMNR|20260114|09:33:01.308176|S|134|32.26|0|134
A|BMNR|20260114|09:33:04.497410|S|100|32.2|0|100
A|BMNR|20260114|09:33:04.983853|S|5|32.18|0|5
A|BMNR|20260114|09:33:07.479987|S|2|32.14|0|2
A|BMNR|20260114|09:33:07.480072|S|100|32.15|0|100
A|BMNR|20260114|09:33:13.840609|S|100|32.13|0|100
A|BMNR|20260114|09:33:33.337625|S|100|32.23|0|100
A|BMNR|20260114|09:33:36.890382|S|5|32.19|0|5
A|BMNR|20260114|09:34:00.198170|E|4|32.39|0|4
A|BMNR|20260114|09:34:00.972602|S|100|32.41|0|100
A|BMNR|20260114|09:34:15.013987|S|100|32.42|0|100
A|BMNR|20260114|09:34:27.428061|S|100|32.42|0|100
A|BMNR|20260114|09:34:27.922863|S|100|32.4|0|100
A|BMNR|20260114|09:34:27.922863|S|1|32.4|0|1
A|BMNR|20260114|09:34:33.745392|S|63|32.55|0|63
A|BMNR|20260114|09:34:34.513486|S|37|32.55|0|37
A|BMNR|20260114|09:34:37.989976|S|100|32.62|0|100
A|BMNR|20260114|09:34:44.084109|S|100|32.68|0|100
A|BMNR|20260114|09:34:45.241051|S|100|32.66|0|100
A|BMNR|20260114|09:34:49.522306|S|1|32.65|0|1
A|BMNR|20260114|09:34:49.522306|S|100|32.65|0|100
A|BMNR|20260114|09:34:51.797603|S|30|32.55|0|30
A|BMNR|20260114|09:34:59.153273|S|77|32.56|0|77
A|BMNR|20260114|09:34:59.153768|S|23|32.56|0|23
A|BMNR|20260114|09:35:01.515037|S|100|32.59|0|100
A|BMNR|20260114|09:35:13.012680|S|100|32.68|0|100
A|BMNR|20260114|09:35:14.312851|E|5|32.8|0|5
A|BMNR|20260114|09:35:21.796627|S|300|32.61|0|300
A|BMNR|20260114|09:35:23.562902|S|83|32.61|0|83
A|BMNR|20260114|09:35:26.213271|S|2|32.56|0|2
A|BMNR|20260114|09:35:26.213271|S|30|32.56|0|30
A|BMNR|20260114|09:35:26.316759|E|3|32.52|0|3
A|BMNR|20260114|09:35:36.723091|S|1|32.38|0|1
A|BMNR|20260114|09:35:42.198594|S|100|32.335|0|100
A|BMNR|20260114|09:36:01.072000|S|5100|32.35|0|5100
A|BMNR|20260114|09:36:01.072063|S|3900|32.35|0|3900
A|BMNR|20260114|09:36:05.718866|S|100|32.36|0|100
A|BMNR|20260114|09:36:31.047636|S|200|32.36|0|200
A|BMNR|20260114|09:36:36.286210|S|1800|32.32|0|1800
A|BMNR|20260114|09:36:36.286296|S|1800|32.32|0|1800
A|BMNR|20260114|09:36:36.286314|S|1600|32.32|0|1600
A|BMNR|20260114|09:36:46.601775|S|100|32.53|0|100
A|BMNR|20260114|09:36:58.289130|S|1|32.5|0|1
A|BMNR|20260114|09:37:06.094458|E|2|32.7|0|2
A|BMNR|20260114|09:37:13.341070|S|100|32.76|0|100
A|BMNR|20260114|09:37:17.054499|S|100|32.73|0|100
A|BMNR|20260114|09:37:18.637320|S|100|32.62|0|100
A|BMNR|20260114|09:37:22.443809|S|300|32.55|0|300
A|BMNR|20260114|09:37:35.003306|S|10|32.55|0|10
A|BMNR|20260114|09:37:38.003814|S|5|32.55|0|5
A|BMNR|20260114|09:37:44.709844|S|200|32.55|0|200
A|BMNR|20260114|09:37:44.710429|S|225|32.55|0|225
A|BMNR|20260114|09:37:53.099317|S|1900|32.55|0|1900
A|BMNR|20260114|09:37:53.099317|S|2000|32.55|0|2000
A|BMNR|20260114|09:38:03.612274|S|1900|32.57|0|1900
A|BMNR|20260114|09:38:03.612393|S|1900|32.57|0|1900
A|BMNR|20260114|09:38:03.695534|S|1434|32.57|0|1434
A|BMNR|20260114|09:38:03.695558|S|466|32.57|0|466
A|BMNR|20260114|09:38:03.695559|S|1434|32.57|0|1434
A|BMNR|20260114|09:38:03.695577|S|466|32.57|0|466
A|BMNR|20260114|09:38:03.695956|S|466|32.57|0|466
A|BMNR|20260114|09:38:03.695964|S|466|32.57|0|466
A|BMNR|20260114|09:38:03.696074|S|502|32.57|0|502
A|BMNR|20260114|09:38:03.696074|S|666|32.57|0|666
A|BMNR|20260114|09:38:06.012098|S|100|32.54|0|100
A|BMNR|20260114|09:38:11.282360|S|10|32.56|0|10
A|BMNR|20260114|09:38:18.183186|S|1900|32.6|0|1900
A|BMNR|20260114|09:38:19.416812|S|1900|32.6|0|1900
A|BMNR|20260114|09:38:19.417865|S|700|32.6|0|700
A|BMNR|20260114|09:38:19.417865|S|1900|32.6|0|1900
A|BMNR|20260114|09:38:20.921724|S|100|32.59|0|100
A|BMNR|20260114|09:38:27.037170|S|100|32.59|0|100
A|BMNR|20260114|09:38:34.648031|S|630|32.6|0|630
A|BMNR|20260114|09:38:38.725186|S|599|32.6|0|599
A|BMNR|20260114|09:38:38.725859|S|100|32.6|0|100
A|BMNR|20260114|09:38:39.255909|S|571|32.6|0|571
A|BMNR|20260114|09:38:39.255909|S|2000|32.6|0|2000
A|BMNR|20260114|09:38:39.255944|S|54|32.6|0|54
A|BMNR|20260114|09:38:39.256526|S|220|32.6|0|220
A|BMNR|20260114|09:38:39.791842|S|1626|32.6|0|1626
A|BMNR|20260114|09:38:39.791842|S|2000|32.6|0|2000
A|BMNR|20260114|09:38:39.792321|S|280|32.6|0|280
A|BMNR|20260114|09:38:39.794189|S|305|32.6|0|305
A|BMNR|20260114|09:38:40.465839|S|800|32.6|0|800
A|BMNR|20260114|09:38:42.780500|S|170|32.6|0|170
A|BMNR|20260114|09:38:43.253541|S|345|32.6|0|345
A|BMNR|20260114|09:38:43.253542|S|255|32.6|0|255
A|BMNR|20260114|09:38:44.136859|S|1545|32.6|0|1545
A|BMNR|20260114|09:38:52.728862|S|100|32.68|0|100
A|BMNR|20260114|09:38:52.728863|S|100|32.68|0|100
A|BMNR|20260114|09:38:56.423494|S|100|32.73|0|100
A|BMNR|20260114|09:38:58.851756|S|100|32.82|0|100
A|BMNR|20260114|09:38:58.851757|S|37|32.82|0|37
A|BMNR|20260114|09:39:09.729789|S|8|32.81|0|8
A|BMNR|20260114|09:39:16.738877|S|44|32.66|0|44
A|BMNR|20260114|09:39:28.018063|S|100|32.74|0|100
A|BMNR|20260114|09:39:28.813937|S|30|32.7|0|30
A|BMNR|20260114|09:39:30.263848|S|2|32.74|0|2
A|BMNR|20260114|09:39:32.088042|S|196|32.7|0|196
A|BMNR|20260114|09:39:45.550350|S|1|32.47|0|1
A|BMNR|20260114|09:39:46.454352|S|100|32.425|0|100
A|BMNR|20260114|09:39:50.840654|S|242|32.4|0|242
A|BMNR|20260114|09:39:50.841611|S|1|32.4|0|1
A|BMNR|20260114|09:39:50.841611|S|363|32.4|0|363
A|BMNR|20260114|09:39:50.842320|S|10|32.39|0|10
A|BMNR|20260114|09:39:58.776025|S|1700|32.36|0|1700
A|BMNR|20260114|09:39:58.776053|S|120|32.36|0|120
A|BMNR|20260114|09:39:58.776054|S|1580|32.36|0|1580
A|BMNR|20260114|09:39:58.776054|S|120|32.36|0|120
A|BMNR|20260114|09:39:58.776074|S|1700|32.36|0|1700
A|BMNR|20260114|09:39:58.776076|S|1258|32.36|0|1258
A|BMNR|20260114|09:39:58.776109|S|442|32.36|0|442
A|BMNR|20260114|09:39:58.776111|S|500|32.36|0|500
A|BMNR|20260114|09:39:58.776126|S|225|32.36|0|225
A|BMNR|20260114|09:39:58.776162|S|5|32.36|0|5
A|BMNR|20260114|09:39:58.776198|S|970|32.36|0|970
A|BMNR|20260114|09:39:58.776198|S|230|32.36|0|230
A|BMNR|20260114|09:39:58.777270|S|1700|32.36|0|1700
A|BMNR|20260114|09:39:58.777336|S|250|32.36|0|250
A|BMNR|20260114|09:39:58.777409|S|447|32.36|0|447
A|BMNR|20260114|09:40:15.398413|S|2100|32.42|0|2100
A|BMNR|20260114|09:40:15.398427|S|2100|32.42|0|2100
A|BMNR|20260114|09:40:15.399117|S|623|32.42|0|623
A|BMNR|20260114|09:40:15.399375|S|1258|32.42|0|1258
A|BMNR|20260114|09:40:15.399424|S|219|32.42|0|219
A|BMNR|20260114|09:40:15.399491|S|225|32.42|0|225
A|BMNR|20260114|09:40:15.399499|S|248|32.42|0|248
A|BMNR|20260114|09:40:15.522668|S|1127|32.42|0|1127
A|BMNR|20260114|09:40:23.372718|S|2|32.41|0|2
A|BMNR|20260114|09:40:28.080210|S|1|32.41|0|1
A|BMNR|20260114|09:40:28.238483|S|94|32.4|0|94
A|BMNR|20260114|09:40:28.239297|S|6|32.4|0|6
A|BMNR|20260114|09:40:32.579996|S|100|32.44|0|100
A|BMNR|20260114|09:40:37.504092|S|100|32.41|0|100
A|BMNR|20260114|09:41:15.243418|S|1300|32.64|0|1300
A|BMNR|20260114|09:41:15.243480|S|500|32.64|0|500
A|BMNR|20260114|09:41:15.243516|S|225|32.64|0|225
A|BMNR|20260114|09:41:15.243545|S|2|32.64|0|2
A|BMNR|20260114|09:41:15.243545|S|575|32.64|0|575
A|BMNR|20260114|09:41:15.243546|S|1138|32.64|0|1138
A|BMNR|20260114|09:41:15.243638|S|162|32.64|0|162
A|BMNR|20260114|09:41:15.243638|S|63|32.64|0|63
A|BMNR|20260114|09:41:15.243828|S|635|32.64|0|635
A|BMNR|20260114|09:41:33.742142|S|100|32.66|0|100
A|BMNR|20260114|09:41:56.965581|S|100|32.58|0|100
A|BMNR|20260114|09:41:57.817870|S|100|32.66|0|100
A|BMNR|20260114|09:42:08.997708|S|100|32.47|0|100
A|BMNR|20260114|09:42:10.021677|S|200|32.5|0|200
A|BMNR|20260114|09:42:14.537905|S|100|32.47|0|100
A|BMNR|20260114|09:42:16.268755|S|100|32.44|0|100
A|BMNR|20260114|09:42:26.083666|S|100|32.46|0|100
A|BMNR|20260114|09:43:22.865275|S|57|32.46|0|57
A|BMNR|20260114|09:43:22.865950|S|20|32.45|0|20
A|BMNR|20260114|09:43:38.680038|S|600|32.48|0|600
A|BMNR|20260114|09:43:38.680069|S|600|32.48|0|600
A|BMNR|20260114|09:43:38.680070|S|600|32.48|0|600
A|BMNR|20260114|09:43:52.940248|S|100|32.48|0|100
A|BMNR|20260114|09:43:55.089758|S|48|32.46|0|48
A|BMNR|20260114|09:43:56.689276|S|97|32.44|0|97
A|BMNR|20260114|09:44:00.723055|S|6|32.41|0|6
A|BMNR|20260114|09:44:13.264932|E|50|32.47|0|50
A|BMNR|20260114|09:44:13.264932|S|100|32.47|0|100
A|BMNR|20260114|09:44:31.538572|S|100|32.425|0|100
A|BMNR|20260114|09:44:33.616472|S|100|32.41|0|100
A|BMNR|20260114|09:44:37.173883|S|2|32.37|0|2
A|BMNR|20260114|09:44:37.174398|S|5|32.36|0|5
A|BMNR|20260114|09:44:40.956490|S|1000|32.38|0|1000
A|BMNR|20260114|09:44:40.956490|S|100|32.38|0|100
A|BMNR|20260114|09:44:40.957457|S|165|32.38|0|165
A|BMNR|20260114|09:44:44.215827|S|1|32.38|0|1
A|BMNR|20260114|09:44:44.471778|S|1|32.38|0|1
A|BMNR|20260114|09:44:58.417457|S|100|32.31|0|100
A|BMNR|20260114|09:44:58.418009|S|16|32.3|0|16
A|BMNR|20260114|09:44:58.418010|S|1|32.3|0|1
A|BMNR|20260114|09:44:58.418010|S|2|32.3|0|2
A|BMNR|20260114|09:44:58.679535|S|100|32.28|0|100
A|BMNR|20260114|09:45:03.749825|S|300|32.39|0|300
A|BMNR|20260114|09:45:04.993433|S|100|32.49|0|100
A|BMNR|20260114|09:45:08.382807|S|600|32.47|0|600
A|BMNR|20260114|09:45:08.382905|S|546|32.47|0|546
A|BMNR|20260114|09:45:08.382921|S|54|32.47|0|54
A|BMNR|20260114|09:45:08.382929|S|500|32.47|0|500
A|BMNR|20260114|09:45:08.382972|S|100|32.47|0|100
A|BMNR|20260114|09:45:48.628024|E|15|32.7|0|15
A|BMNR|20260114|09:45:51.360495|S|100|32.7|0|100
A|BMNR|20260114|09:45:51.360515|S|35|32.7|0|35
A|BMNR|20260114|09:45:52.010581|S|100|32.68|0|100
A|BMNR|20260114|09:46:22.245918|S|29|32.81|0|29
A|BMNR|20260114|09:46:22.300646|S|49|32.79|0|49
A|BMNR|20260114|09:46:22.300647|S|341|32.79|0|341
A|BMNR|20260114|09:46:22.360207|S|100|32.78|0|100
A|BMNR|20260114|09:46:33.989970|S|68|32.82|0|68
A|BMNR|20260114|09:46:33.990563|S|332|32.82|0|332
A|BMNR|20260114|09:46:33.990921|S|120|32.82|0|120
A|BMNR|20260114|09:46:33.991126|S|280|32.82|0|280
A|BMNR|20260114|09:46:33.991126|S|120|32.82|0|120
A|BMNR|20260114|09:46:33.991139|S|400|32.82|0|400
A|BMNR|20260114|09:46:33.991139|S|100|32.82|0|100
A|BMNR|20260114|09:46:33.991154|S|400|32.82|0|400
A|BMNR|20260114|09:46:33.991174|S|880|32.82|0|880
A|BMNR|20260114|09:46:33.991174|S|400|32.82|0|400
A|BMNR|20260114|09:46:39.826498|S|137|32.9|0|137
A|BMNR|20260114|09:46:39.968704|S|463|32.9|0|463
A|BMNR|20260114|09:46:46.674442|S|100|32.87|0|100
A|BMNR|20260114|09:47:00.399592|S|100|32.96|0|100
A|BMNR|20260114|09:47:03.122804|E|125|33|0|125
A|BMNR|20260114|09:47:03.122894|E|1000|33|0|1000
A|BMNR|20260114|09:47:03.122895|E|150|33|0|150
A|BMNR|20260114|09:47:06.159100|S|100|33.02|0|100
A|BMNR|20260114|09:47:09.049844|S|5|32.96|0|5
A|BMNR|20260114|09:47:09.496604|S|375|32.96|0|375
A|BMNR|20260114|09:47:09.899557|S|9|32.92|0|9
A|BMNR|20260114|09:47:17.166875|S|225|33.02|0|225
A|BMNR|20260114|09:47:19.111585|S|1|32.94|0|1
A|BMNR|20260114|09:47:27.381917|S|100|32.87|0|100
A|BMNR|20260114|09:47:34.811760|S|3|32.81|0|3
A|BMNR|20260114|09:47:34.811761|S|5|32.81|0|5
A|BMNR|20260114|09:47:36.105242|S|1|32.79|0|1
A|BMNR|20260114|09:47:42.808881|S|578|32.84|0|578
A|BMNR|20260114|09:47:44.470143|S|100|32.84|0|100
A|BMNR|20260114|09:47:44.470143|S|122|32.84|0|122
A|BMNR|20260114|09:47:44.470216|S|222|32.84|0|222
A|BMNR|20260114|09:47:44.470236|S|22|32.84|0|22
A|BMNR|20260114|09:47:44.470236|S|478|32.84|0|478
A|BMNR|20260114|09:47:44.470576|S|222|32.84|0|222
A|BMNR|20260114|09:47:44.470667|S|478|32.84|0|478
A|BMNR|20260114|09:47:44.470699|S|567|32.84|0|567
A|BMNR|20260114|09:47:44.829550|S|133|32.84|0|133
A|BMNR|20260114|09:47:47.425751|S|700|32.84|0|700
A|BMNR|20260114|09:47:47.425766|S|78|32.84|0|78
A|BMNR|20260114|09:47:59.473354|S|100|32.9|0|100
A|BMNR|20260114|09:48:03.043576|S|100|32.91|0|100
A|BMNR|20260114|09:48:07.802341|S|100|32.91|0|100
A|BMNR|20260114|09:48:10.456384|S|200|32.88|0|200
A|BMNR|20260114|09:48:12.591096|S|100|32.87|0|100
A|BMNR|20260114|09:48:13.003561|S|500|32.87|0|500
A|BMNR|20260114|09:48:13.017086|S|300|32.87|0|300
A|BMNR|20260114|09:48:13.017554|S|300|32.87|0|300
A|BMNR|20260114|09:48:13.017673|S|578|32.87|0|578
A|BMNR|20260114|09:48:13.017697|S|22|32.87|0|22
A|BMNR|20260114|09:48:13.017697|S|478|32.87|0|478
A|BMNR|20260114|09:48:13.018024|S|69|32.87|0|69
A|BMNR|20260114|09:48:13.047501|S|53|32.87|0|53
A|BMNR|20260114|09:48:13.047501|S|500|32.87|0|500
A|BMNR|20260114|09:48:16.272937|S|100|32.94|0|100
A|BMNR|20260114|09:48:17.815481|S|30|32.93|0|30
A|BMNR|20260114|09:48:28.031902|S|1|32.95|0|1
A|BMNR|20260114|09:48:33.194512|S|300|32.98|0|300
A|BMNR|20260114|09:48:33.194512|S|100|32.98|0|100
A|BMNR|20260114|09:48:33.194602|S|225|32.98|0|225
A|BMNR|20260114|09:48:33.194839|S|75|32.98|0|75
A|BMNR|20260114|09:48:33.194839|S|300|32.98|0|300
A|BMNR|20260114|09:48:33.194855|S|300|32.98|0|300
A|BMNR|20260114|09:48:33.194855|S|100|32.98|0|100
A|BMNR|20260114|09:48:35.366295|S|100|33|0|100
A|BMNR|20260114|09:48:53.249998|E|40|33.1|0|40
A|BMNR|20260114|09:49:05.021784|S|100|33.16|0|100
A|BMNR|20260114|09:49:11.809612|S|100|33.18|0|100
A|BMNR|20260114|09:49:11.849867|S|1400|33.22|0|1400
A|BMNR|20260114|09:49:11.858618|S|700|33.22|0|700
A|BMNR|20260114|09:49:11.865248|S|2|33.22|0|2
A|BMNR|20260114|09:49:23.593162|S|5|33.13|0|5
A|BMNR|20260114|09:49:26.782095|S|100|33.09|0|100
A|BMNR|20260114|09:49:30.660277|S|100|33.15|0|100
A|BMNR|20260114|09:49:31.064046|E|3|33.2|0|3
A|BMNR|20260114|09:49:42.311215|S|100|33.28|0|100
A|BMNR|20260114|09:49:43.279629|S|100|33.26|0|100
A|BMNR|20260114|09:49:43.279629|S|100|33.26|0|100
A|BMNR|20260114|09:49:43.279659|S|25|33.26|0|25
A|BMNR|20260114|09:49:50.769982|S|400|33.29|0|400
A|BMNR|20260114|09:49:52.347960|S|400|33.29|0|400
A|BMNR|20260114|09:49:53.081051|S|30|33.29|0|30
A|BMNR|20260114|09:49:53.081051|S|400|33.29|0|400
A|BMNR|20260114|09:49:53.452965|S|60|33.29|0|60
A|BMNR|20260114|09:49:53.953748|S|5|33.29|0|5
A|BMNR|20260114|09:49:53.981157|S|335|33.29|0|335
A|BMNR|20260114|09:49:54.022342|S|170|33.29|0|170
A|BMNR|20260114|09:49:56.818103|S|100|33.3|0|100
A|BMNR|20260114|09:50:18.198032|S|16|33.29|0|16
A|BMNR|20260114|09:50:21.779329|S|100|33.31|0|100
A|BMNR|20260114|09:50:22.117399|S|1|33.29|0|1
A|BMNR|20260114|09:50:28.197500|S|100|33.3|0|100
A|BMNR|20260114|09:50:40.623713|S|100|33.26|0|100
A|BMNR|20260114|09:50:43.343536|S|40|33.235|0|40
A|BMNR|20260114|09:50:43.345678|S|40|33.23|0|40
A|BMNR|20260114|09:50:45.590621|S|51|33.225|0|51
A|BMNR|20260114|09:50:45.590711|S|6|33.225|0|6
A|BMNR|20260114|09:50:45.590711|S|1|33.22|0|1
A|BMNR|20260114|09:50:45.590712|S|44|33.22|0|44
A|BMNR|20260114|09:50:45.590833|S|6|33.22|0|6
A|BMNR|20260114|09:50:45.594744|S|2|33.2|0|2
A|BMNR|20260114|09:50:45.594744|S|16|33.2|0|16
A|BMNR|20260114|09:50:58.421621|S|1|33.3|0|1
A|BMNR|20260114|09:50:58.421621|S|99|33.3|0|99
A|BMNR|20260114|09:50:58.425286|S|100|33.3|0|100
A|BMNR|20260114|09:50:58.425286|S|146|33.3|0|146
A|BMNR|20260114|09:51:00.866748|S|100|33.26|0|100
A|BMNR|20260114|09:51:02.168908|S|98|33.32|0|98
A|BMNR|20260114|09:51:02.169215|S|2|33.32|0|2
A|BMNR|20260114|09:51:08.541400|S|296|33.35|0|296
A|BMNR|20260114|09:51:09.607839|S|4|33.35|0|4
A|BMNR|20260114|09:51:17.959061|S|100|33.4|0|100
A|BMNR|20260114|09:51:20.514045|S|300|33.41|0|300
A|BMNR|20260114|09:51:29.392944|S|100|33.43|0|100
A|BMNR|20260114|09:51:30.467367|S|100|33.47|0|100
A|BMNR|20260114|09:51:36.231902|S|1|33.49|0|1
A|BMNR|20260114|09:51:42.852985|S|200|33.49|0|200
A|BMNR|20260114|09:51:44.350838|S|100|33.5|0|100
A|BMNR|20260114|09:51:47.979188|S|100|33.48|0|100
A|BMNR|20260114|09:51:49.930687|E|100|33.42|0|100
A|BMNR|20260114|09:51:49.936985|S|100|33.42|0|100
A|BMNR|20260114|09:51:49.972995|E|100|33.4|0|100
A|BMNR|20260114|09:51:50.642251|S|200|33.435|0|200
A|BMNR|20260114|09:51:54.830149|S|299|33.44|0|299
A|BMNR|20260114|09:51:59.514811|S|20|33.44|0|20
A|BMNR|20260114|09:51:59.998400|S|100|33.45|0|100
A|BMNR|20260114|09:52:00.485245|S|100|33.41|0|100
A|BMNR|20260114|09:52:02.076087|S|6|33.4|0|6
A|BMNR|20260114|09:52:02.076088|S|100|33.4|0|100
A|BMNR|20260114|09:52:02.076088|S|10|33.39|0|10
A|BMNR|20260114|09:52:02.213753|S|147|33.38|0|147
A|BMNR|20260114|09:52:02.214269|S|1|33.37|0|1
A|BMNR|20260114|09:52:11.764440|S|1|33.38|0|1
A|BMNR|20260114|09:52:11.764533|S|82|33.38|0|82
A|BMNR|20260114|09:52:11.764574|S|10|33.36|0|10
A|BMNR|20260114|09:52:13.498352|S|100|33.35|0|100
A|BMNR|20260114|09:52:13.498858|S|900|33.35|0|900
A|BMNR|20260114|09:52:13.498858|S|20|33.35|0|20
A|BMNR|20260114|09:52:21.203932|S|100|33.37|0|100
A|BMNR|20260114|09:52:21.204020|S|100|33.37|0|100
A|BMNR|20260114|09:52:21.204039|S|100|33.37|0|100
A|BMNR|20260114|09:52:21.204039|S|100|33.37|0|100
A|BMNR|20260114|09:52:23.885368|S|100|33.4|0|100
A|BMNR|20260114|09:52:37.338266|S|100|33.51|0|100
A|BMNR|20260114|09:52:37.338285|S|61|33.51|0|61
A|BMNR|20260114|09:52:38.091196|S|39|33.475|0|39
A|BMNR|20260114|09:52:38.091196|S|22|33.47|0|22
A|BMNR|20260114|09:52:48.695973|S|100|33.53|0|100
A|BMNR|20260114|09:52:54.472264|S|41|33.51|0|41
A|BMNR|20260114|09:52:54.472265|S|100|33.51|0|100
A|BMNR|20260114|09:53:03.053645|E|81|33.55|0|81
A|BMNR|20260114|09:53:03.053684|E|14|33.55|0|14
A|BMNR|20260114|09:53:03.840635|S|600|33.55|0|600
A|BMNR|20260114|09:53:09.573167|S|100|33.55|0|100
A|BMNR|20260114|09:53:15.371580|S|218|33.62|0|218
A|BMNR|20260114|09:53:15.371665|S|188|33.62|0|188
A|BMNR|20260114|09:53:15.471282|S|194|33.62|0|194
A|BMNR|20260114|09:53:15.471396|S|154|33.62|0|154
A|BMNR|20260114|09:53:15.480221|S|100|33.62|0|100
A|BMNR|20260114|09:53:15.869626|S|346|33.62|0|346
A|BMNR|20260114|09:53:15.869626|S|54|33.62|0|54
A|BMNR|20260114|09:53:15.869718|S|146|33.62|0|146
A|BMNR|20260114|09:53:30.974501|S|350|33.57|0|350
A|BMNR|20260114|09:53:47.811469|S|1|33.61|0|1
A|BMNR|20260114|09:53:49.040160|S|100|33.61|0|100
A|BMNR|20260114|09:53:49.850279|S|100|33.62|0|100
A|BMNR|20260114|09:53:50.874597|S|50|33.6|0|50
A|BMNR|20260114|09:53:50.874598|S|1|33.6|0|1
A|BMNR|20260114|09:53:51.000901|S|91|33.595|0|91
A|BMNR|20260114|09:53:51.001300|S|6|33.59|0|6
A|BMNR|20260114|09:53:52.701959|S|225|33.6|0|225
A|BMNR|20260114|09:53:53.690768|S|85|33.59|0|85
A|BMNR|20260114|09:53:54.146414|S|100|33.61|0|100
A|BMNR|20260114|09:53:54.170581|S|200|33.68|0|200
A|BMNR|20260114|09:53:54.174184|S|100|33.695|0|100
A|BMNR|20260114|09:53:54.174259|S|200|33.69|0|200
A|BMNR|20260114|09:53:54.209605|S|485|33.7|0|485
A|BMNR|20260114|09:53:54.223332|S|12724|33.7|0|12724
A|BMNR|20260114|09:53:55.528398|S|100|33.64|0|100
A|BMNR|20260114|09:53:55.828000|S|100|33.65|0|100
A|BMNR|20260114|09:54:05.859380|E|1|33.75|0|1
A|BMNR|20260114|09:54:07.714564|S|100|33.76|0|100
A|BMNR|20260114|09:54:08.018611|S|20|33.76|0|20
A|BMNR|20260114|09:54:08.485659|S|96|33.74|0|96
A|BMNR|20260114|09:54:17.081767|S|60|33.72|0|60
A|BMNR|20260114|09:54:19.971605|S|20|33.74|0|20
A|BMNR|20260114|09:54:20.133497|S|80|33.74|0|80
A|BMNR|20260114|09:54:23.707265|S|10|33.71|0|10
A|BMNR|20260114|09:54:35.125054|S|17|33.7|0|17
A|BMNR|20260114|09:54:43.221352|S|37|33.68|0|37
A|BMNR|20260114|09:54:43.221352|S|1|33.68|0|1
A|BMNR|20260114|09:54:46.472928|S|100|33.67|0|100
A|BMNR|20260114|09:54:49.902674|S|78|33.66|0|78
A|BMNR|20260114|09:54:59.248638|S|200|33.67|0|200
A|BMNR|20260114|09:55:02.391015|S|90|33.6|0|90
A|BMNR|20260114|09:55:05.508970|S|100|33.59|0|100
A|BMNR|20260114|09:55:05.509000|S|100|33.59|0|100
A|BMNR|20260114|09:55:05.509002|S|34|33.59|0|34
A|BMNR|20260114|09:55:13.397275|S|100|33.62|0|100
A|BMNR|20260114|09:55:28.065198|S|200|33.58|0|200
A|BMNR|20260114|09:55:28.065965|S|580|33.58|0|580
A|BMNR|20260114|09:55:35.138951|S|100|33.51|0|100
A|BMNR|20260114|09:55:51.990942|S|300|33.48|0|300
A|BMNR|20260114|09:55:51.991020|S|300|33.48|0|300
A|BMNR|20260114|09:55:51.991092|S|300|33.48|0|300
A|BMNR|20260114|09:55:59.802299|S|100|33.53|0|100
A|BMNR|20260114|09:56:08.537519|S|5|33.59|0|5
A|BMNR|20260114|09:56:13.139873|S|100|33.53|0|100
A|BMNR|20260114|09:56:19.946339|S|300|33.47|0|300
A|BMNR|20260114|09:56:19.946409|S|300|33.47|0|300
A|BMNR|20260114|09:56:19.946449|S|300|33.47|0|300
A|BMNR|20260114|09:56:19.964463|S|200|33.47|0|200
A|BMNR|20260114|09:56:24.002925|S|100|33.48|0|100
A|BMNR|20260114|09:56:32.399050|S|300|33.47|0|300
A|BMNR|20260114|09:56:32.401488|S|200|33.47|0|200
A|BMNR|20260114|09:56:32.401551|S|100|33.47|0|100
A|BMNR|20260114|09:56:32.401575|S|14|33.47|0|14
A|BMNR|20260114|09:56:40.478781|S|600|33.45|0|600
A|BMNR|20260114|09:56:40.478867|S|100|33.45|0|100
A|BMNR|20260114|09:56:45.117180|S|100|33.47|0|100
A|BMNR|20260114|09:56:45.935601|S|1|33.45|0|1
A|BMNR|20260114|09:56:46.434027|S|3|33.37|0|3
A|BMNR|20260114|09:56:50.852743|S|300|33.45|0|300
A|BMNR|20260114|09:56:53.570756|S|70|33.36|0|70
A|BMNR|20260114|09:56:53.570756|S|30|33.36|0|30
A|BMNR|20260114|09:56:59.866216|S|139|33.29|0|139
A|BMNR|20260114|09:57:01.005031|S|100|33.28|0|100
A|BMNR|20260114|09:57:11.673051|S|36|33.2|0|36
A|BMNR|20260114|09:57:12.034159|S|5|33.19|0|5
A|BMNR|20260114|09:57:14.464706|E|20|33.21|0|20
A|BMNR|20260114|09:57:14.464706|S|300|33.21|0|300
A|BMNR|20260114|09:57:18.055333|S|8|33.18|0|8
A|BMNR|20260114|09:57:21.692776|S|100|33.2|0|100
A|BMNR|20260114|09:57:23.280780|S|100|33.17|0|100
A|BMNR|20260114|09:57:28.877229|S|100|33.16|0|100
A|BMNR|20260114|09:57:28.882791|S|1|33.15|0|1
A|BMNR|20260114|09:57:38.682523|S|252|33.13|0|252
A|BMNR|20260114|09:57:52.826650|S|100|33.17|0|100
A|BMNR|20260114|09:57:58.293515|S|18|33.17|0|18
A|BMNR|20260114|09:57:59.430522|S|4|33.15|0|4
A|BMNR|20260114|09:57:59.550412|S|100|33.14|0|100
A|BMNR|20260114|09:58:00.352672|S|100|33.15|0|100
A|BMNR|20260114|09:58:03.145746|S|100|33.14|0|100
A|BMNR|20260114|09:58:12.840327|E|2100|33.13|0|2100
A|BMNR|20260114|09:58:19.896902|S|100|33.13|0|100
A|BMNR|20260114|09:58:22.861457|S|100|33.11|0|100
A|BMNR|20260114|09:58:25.526157|S|100|33.14|0|100
A|BMNR|20260114|09:58:25.526157|S|100|33.14|0|100
A|BMNR|20260114|09:58:26.124234|S|6|33.16|0|6
A|BMNR|20260114|09:58:32.222826|S|100|33.24|0|100
A|BMNR|20260114|09:58:32.769832|S|85|33.22|0|85
A|BMNR|20260114|09:58:35.058814|S|100|33.16|0|100
A|BMNR|20260114|09:58:38.305758|S|100|33.1|0|100
A|BMNR|20260114|09:59:30.290573|S|100|33.21|0|100
A|BMNR|20260114|10:00:00.197612|S|100|33.1|0|100
A|BMNR|20260114|10:00:00.197613|S|100|33.1|0|100
A|BMNR|20260114|10:00:01.142523|S|4|33.05|0|4
A|BMNR|20260114|10:00:01.142523|S|2|33.05|0|2
A|BMNR|20260114|10:00:01.142523|S|5|33.05|0|5
A|BMNR|20260114|10:00:01.339265|S|1|33.04|0|1
A|BMNR|20260114|10:00:06.808954|S|100|33.05|0|100
A|BMNR|20260114|10:00:12.037697|S|100|33.18|0|100
A|BMNR|20260114|10:00:20.182709|S|100|33.01|0|100
A|BMNR|20260114|10:00:23.455655|S|100|32.99|0|100
A|BMNR|20260114|10:00:29.760115|S|100|32.97|0|100
A|BMNR|20260114|10:00:34.645390|S|100|33.065|0|100
A|BMNR|20260114|10:00:39.857685|S|46|32.93|0|46
A|BMNR|20260114|10:00:42.387255|S|100|32.87|0|100
A|BMNR|20260114|10:00:54.499369|S|100|32.72|0|100
A|BMNR|20260114|10:00:56.096231|S|100|32.7|0|100
A|BMNR|20260114|10:00:56.195574|S|100|32.7|0|100
A|BMNR|20260114|10:01:03.250763|S|100|32.57|0|100
A|BMNR|20260114|10:01:03.661338|S|100|32.5|0|100
A|BMNR|20260114|10:01:05.892076|S|100|32.52|0|100
A|BMNR|20260114|10:01:05.892349|S|100|32.52|0|100
A|BMNR|20260114|10:01:05.935474|S|100|32.52|0|100
A|BMNR|20260114|10:01:06.196920|S|100|32.52|0|100
A|BMNR|20260114|10:01:06.197014|S|100|32.52|0|100
A|BMNR|20260114|10:01:15.611537|E|100|32.4|0|100
A|BMNR|20260114|10:01:22.661662|E|15|32.44|0|15
A|BMNR|20260114|10:01:30.044662|S|100|32.54|0|100
A|BMNR|20260114|10:01:30.044685|S|200|32.54|0|200
A|BMNR|20260114|10:01:32.097045|S|200|32.53|0|200
A|BMNR|20260114|10:01:32.097069|S|200|32.53|0|200
A|BMNR|20260114|10:01:32.097069|S|132|32.53|0|132
A|BMNR|20260114|10:01:33.965147|S|100|32.49|0|100
A|BMNR|20260114|10:01:34.107084|S|1|32.46|0|1
A|BMNR|20260114|10:01:34.816047|S|100|32.44|0|100
A|BMNR|20260114|10:01:34.816047|S|50|32.44|0|50
A|BMNR|20260114|10:01:35.368446|S|100|32.43|0|100
A|BMNR|20260114|10:01:35.772177|S|100|32.46|0|100
A|BMNR|20260114|10:01:37.814116|S|100|32.54|0|100
A|BMNR|20260114|10:01:39.399656|S|50|32.54|0|50
A|BMNR|20260114|10:01:42.723676|S|9|32.52|0|9
A|BMNR|20260114|10:01:42.742033|S|100|32.51|0|100
A|BMNR|20260114|10:01:42.742812|S|50|32.51|0|50
A|BMNR|20260114|10:01:43.981600|S|50|32.55|0|50
A|BMNR|20260114|10:01:43.981600|S|100|32.55|0|100
A|BMNR|20260114|10:01:43.982723|S|50|32.55|0|50
A|BMNR|20260114|10:01:44.217628|S|100|32.55|0|100
A|BMNR|20260114|10:01:44.218538|S|100|32.55|0|100
A|BMNR|20260114|10:01:44.317630|S|100|32.55|0|100
A|BMNR|20260114|10:01:44.575054|S|100|32.55|0|100
A|BMNR|20260114|10:01:44.576559|S|100|32.55|0|100
A|BMNR|20260114|10:01:46.263564|S|100|32.58|0|100
A|BMNR|20260114|10:01:46.263645|S|100|32.58|0|100
A|BMNR|20260114|10:01:46.263675|S|100|32.58|0|100
A|BMNR|20260114|10:01:46.263676|S|29|32.58|0|29
A|BMNR|20260114|10:01:46.264098|S|29|32.58|0|29
A|BMNR|20260114|10:01:46.264098|S|71|32.58|0|71
A|BMNR|20260114|10:01:47.861946|S|100|32.58|0|100
A|BMNR|20260114|10:01:48.572210|S|6|32.52|0|6
A|BMNR|20260114|10:01:48.572211|S|1|32.52|0|1
A|BMNR|20260114|10:01:49.614709|S|100|32.52|0|100
A|BMNR|20260114|10:01:50.491459|S|30|32.5|0|30
A|BMNR|20260114|10:01:58.154890|S|100|32.57|0|100
A|BMNR|20260114|10:02:01.192109|S|100|32.55|0|100
A|BMNR|20260114|10:02:08.248106|S|100|32.55|0|100
A|BMNR|20260114|10:02:08.249194|S|10|32.53|0|10
A|BMNR|20260114|10:02:08.254992|S|1|32.525|0|1
A|BMNR|20260114|10:02:09.376128|S|100|32.51|0|100
A|BMNR|20260114|10:02:09.377181|S|2|32.5|0|2
A|BMNR|20260114|10:02:09.377181|S|250|32.5|0|250
A|BMNR|20260114|10:02:09.377182|S|100|32.5|0|100
A|BMNR|20260114|10:02:09.822222|S|20|32.49|0|20
A|BMNR|20260114|10:02:17.494330|S|525|32.45|0|525
A|BMNR|20260114|10:02:27.336362|S|200|32.46|0|200
A|BMNR|20260114|10:02:28.324642|S|5|32.42|0|5
A|BMNR|20260114|10:02:28.346983|S|5|32.4|0|5
A|BMNR|20260114|10:02:28.346983|S|50|32.4|0|50
A|BMNR|20260114|10:02:40.057642|S|99|32.48|0|99
A|BMNR|20260114|10:02:40.829551|E|2|32.5|0|2
A|BMNR|20260114|10:02:48.522687|S|100|32.55|0|100
A|BMNR|20260114|10:02:58.788469|S|204|32.5|0|204
A|BMNR|20260114|10:03:03.611534|S|100|32.5|0|100
A|BMNR|20260114|10:03:03.794621|S|240|32.48|0|240
A|BMNR|20260114|10:03:04.681484|S|100|32.5|0|100
A|BMNR|20260114|10:03:11.296954|E|350|32.65|0|350
A|BMNR|20260114|10:03:15.627565|S|100|32.66|0|100
A|BMNR|20260114|10:03:27.411799|S|5|32.49|0|5
A|BMNR|20260114|10:03:50.315708|S|100|32.64|0|100
A|BMNR|20260114|10:04:00.195554|S|100|32.64|0|100
A|BMNR|20260114|10:04:02.973131|S|100|32.65|0|100
A|BMNR|20260114|10:04:18.125435|S|100|32.71|0|100
A|BMNR|20260114|10:04:22.083365|S|10|32.67|0|10
A|BMNR|20260114|10:04:23.244213|S|100|32.65|0|100
A|BMNR|20260114|10:04:31.684292|S|100|32.66|0|100
A|BMNR|20260114|10:04:31.854732|S|330|32.65|0|330
A|BMNR|20260114|10:04:42.359749|S|100|32.72|0|100
A|BMNR|20260114|10:04:56.410666|S|100|32.8|0|100
A|BMNR|20260114|10:04:57.039167|S|30|32.81|0|30
A|BMNR|20260114|10:04:57.039168|S|70|32.81|0|70
A|BMNR|20260114|10:04:57.039169|S|100|32.81|0|100
A|BMNR|20260114|10:04:58.247072|S|100|32.81|0|100
A|BMNR|20260114|10:04:58.267041|S|30|32.83|0|30
A|BMNR|20260114|10:05:02.969466|S|39|32.88|0|39
A|BMNR|20260114|10:05:06.112817|S|61|32.88|0|61
A|BMNR|20260114|10:05:06.862296|S|100|32.87|0|100
A|BMNR|20260114|10:05:07.531914|S|1|32.85|0|1
A|BMNR|20260114|10:05:07.560833|S|5|32.84|0|5
A|BMNR|20260114|10:05:13.960800|S|2|32.83|0|2
A|BMNR|20260114|10:05:36.009226|S|10|32.89|0|10
A|BMNR|20260114|10:05:36.178291|S|90|32.89|0|90
A|BMNR|20260114|10:05:40.684602|E|182|32.94|0|182
A|BMNR|20260114|10:05:44.349810|S|94|33.01|0|94
A|BMNR|20260114|10:05:52.223304|S|27|33.07|0|27
A|BMNR|20260114|10:05:56.892459|S|100|33.12|0|100
A|BMNR|20260114|10:06:01.254132|S|100|33.14|0|100
A|BMNR|20260114|10:06:03.555717|E|1000|33.22|0|1000
A|BMNR|20260114|10:06:05.433932|S|100|33.26|0|100
A|BMNR|20260114|10:06:14.706291|S|100|33.29|0|100
A|BMNR|20260114|10:06:15.224806|S|100|33.27|0|100
A|BMNR|20260114|10:06:15.224806|S|32|33.27|0|32
A|BMNR|20260114|10:06:16.347024|S|100|33.24|0|100
A|BMNR|20260114|10:06:19.385953|S|100|33.21|0|100
A|BMNR|20260114|10:06:20.837172|S|100|33.22|0|100
A|BMNR|20260114|10:06:21.068049|S|100|33.17|0|100
A|BMNR|20260114|10:06:22.841211|S|5|33.18|0|5
A|BMNR|20260114|10:06:23.796901|S|124|33.14|0|124
A|BMNR|20260114|10:06:23.976667|S|100|33.12|0|100
A|BMNR|20260114|10:06:28.929147|S|100|33.11|0|100
A|BMNR|20260114|10:06:29.046935|S|100|33.09|0|100
A|BMNR|20260114|10:06:33.607379|S|23|33.07|0|23
A|BMNR|20260114|10:06:37.667622|S|4|33.06|0|4
A|BMNR|20260114|10:06:45.146514|S|500|33.04|0|500
A|BMNR|20260114|10:06:58.185531|S|1|33.12|0|1
A|BMNR|20260114|10:07:17.787296|S|250|33.2|0|250
A|BMNR|20260114|10:07:17.796350|S|100|33.18|0|100
A|BMNR|20260114|10:07:19.174750|S|1|33.11|0|1
A|BMNR|20260114|10:07:21.032626|S|210|33.13|0|210
A|BMNR|20260114|10:07:21.032626|S|225|33.13|0|225
A|BMNR|20260114|10:07:21.033199|S|100|33.14|0|100
A|BMNR|20260114|10:07:25.669066|S|100|33.13|0|100
A|BMNR|20260114|10:07:38.700185|S|100|33.13|0|100
A|BMNR|20260114|10:07:38.700185|S|300|33.13|0|300
A|BMNR|20260114|10:07:40.088160|S|1|33.09|0|1
A|BMNR|20260114|10:07:40.088161|S|100|33.09|0|100
A|BMNR|20260114|10:07:41.068468|S|200|33.06|0|200
A|BMNR|20260114|10:07:57.585405|S|200|33.08|0|200
A|BMNR|20260114|10:07:57.585405|S|100|33.08|0|100
A|BMNR|20260114|10:08:00.148076|S|81|33.07|0|81
A|BMNR|20260114|10:08:03.433412|S|100|33.08|0|100
A|BMNR|20260114|10:08:03.494599|S|100|33.05|0|100
A|BMNR|20260114|10:08:05.986904|S|52|33.09|0|52
A|BMNR|20260114|10:08:06.427400|S|48|33.09|0|48
A|BMNR|20260114|10:08:10.047266|S|10|33.07|0|10
A|BMNR|20260114|10:08:10.866790|S|10|33.09|0|10
A|BMNR|20260114|10:08:11.022305|S|90|33.07|0|90
A|BMNR|20260114|10:08:13.421529|S|74|33.025|0|74
A|BMNR|20260114|10:08:13.421658|S|100|33.03|0|100
A|BMNR|20260114|10:08:15.734929|S|100|33.03|0|100
A|BMNR|20260114|10:08:19.932202|S|500|33.1|0|500
A|BMNR|20260114|10:08:20.580499|S|33|33.07|0|33
A|BMNR|20260114|10:08:21.159241|S|67|33.07|0|67
A|BMNR|20260114|10:08:22.269236|S|100|33.05|0|100
A|BMNR|20260114|10:08:34.314568|S|100|33.09|0|100
A|BMNR|20260114|10:08:34.348545|S|10|33.06|0|10
A|BMNR|20260114|10:08:39.610894|S|100|33.05|0|100
A|BMNR|20260114|10:08:39.610894|S|5|33.05|0|5
A|BMNR|20260114|10:08:39.611466|S|100|33.05|0|100
A|BMNR|20260114|10:08:40.610958|S|100|33.05|0|100
A|BMNR|20260114|10:08:40.610958|S|5|33.05|0|5
A|BMNR|20260114|10:08:50.125923|S|100|33.185|0|100
A|BMNR|20260114|10:08:57.275006|S|2|32.98|0|2
A|BMNR|20260114|10:08:57.275007|S|3|32.98|0|3
A|BMNR|20260114|10:09:02.732019|E|500|33|0|500
A|BMNR|20260114|10:09:05.300929|S|2|32.98|0|2
A|BMNR|20260114|10:09:05.374181|S|213|32.97|0|213
A|BMNR|20260114|10:09:09.157520|S|2|32.94|0|2
A|BMNR|20260114|10:09:09.157520|S|1|32.94|0|1
A|BMNR|20260114|10:09:09.423367|S|1|32.92|0|1
A|BMNR|20260114|10:09:09.816607|S|2|32.91|0|2
A|BMNR|20260114|10:09:09.816672|S|100|32.91|0|100
A|BMNR|20260114|10:09:25.510040|S|100|32.81|0|100
A|BMNR|20260114|10:09:26.395312|S|100|32.81|0|100
A|BMNR|20260114|10:09:29.350509|S|50|32.8|0|50
A|BMNR|20260114|10:09:34.444832|S|100|32.77|0|100
A|BMNR|20260114|10:09:36.717705|S|20|32.76|0|20
A|BMNR|20260114|10:09:40.684506|S|100|32.77|0|100
A|BMNR|20260114|10:09:43.360426|S|1500|32.75|0|1500
A|BMNR|20260114|10:09:43.799326|S|100|32.75|0|100
A|BMNR|20260114|10:09:48.233358|S|5|32.86|0|5
A|BMNR|20260114|10:09:48.256240|S|41|32.86|0|41
A|BMNR|20260114|10:09:48.733260|S|63|32.86|0|63
A|BMNR|20260114|10:09:49.277252|S|100|32.86|0|100
A|BMNR|20260114|10:09:56.144735|S|2|32.87|0|2
A|BMNR|20260114|10:10:14.107933|S|56|32.86|0|56
A|BMNR|20260114|10:10:18.523258|S|8|32.91|0|8
A|BMNR|20260114|10:10:31.121623|S|100|32.92|0|100
A|BMNR|20260114|10:10:53.803030|S|24|33.06|0|24
A|BMNR|20260114|10:10:55.072130|S|25|33.04|0|25
A|BMNR|20260114|10:11:06.993043|S|100|33.1|0|100
A|BMNR|20260114|10:11:13.817374|S|19|32.95|0|19
A|BMNR|20260114|10:11:23.657741|S|100|33|0|100
A|BMNR|20260114|10:11:24.482457|S|100|32.95|0|100
A|BMNR|20260114|10:11:40.150838|S|100|33.07|0|100
A|BMNR|20260114|10:11:49.499675|S|100|33.21|0|100
A|BMNR|20260114|10:11:51.615936|S|15|33.15|0|15
A|BMNR|20260114|10:11:51.616485|S|85|33.15|0|85
A|BMNR|20260114|10:11:52.312493|S|100|33.1|0|100
A|BMNR|20260114|10:11:57.175096|S|1|33.19|0|1
A|BMNR|20260114|10:11:58.198750|S|100|33.245|0|100
A|BMNR|20260114|10:11:58.262654|S|100|33.245|0|100
A|BMNR|20260114|10:12:03.349156|S|79|33.18|0|79
A|BMNR|20260114|10:12:03.472511|S|100|33.2|0|100
A|BMNR|20260114|10:12:03.473184|S|100|33.2|0|100
A|BMNR|20260114|10:12:03.535327|S|100|33.18|0|100
A|BMNR|20260114|10:12:05.201979|S|100|33.2|0|100
A|BMNR|20260114|10:12:05.624069|S|100|33.2|0|100
A|BMNR|20260114|10:12:08.788742|S|20|33.24|0|20
A|BMNR|20260114|10:12:11.789013|S|100|33.28|0|100
A|BMNR|20260114|10:12:12.020047|S|100|33.275|0|100
A|BMNR|20260114|10:12:16.041491|S|99|33.29|0|99
A|BMNR|20260114|10:12:30.166137|E|50|33.39|0|50
A|BMNR|20260114|10:12:53.337501|S|100|33.44|0|100
A|BMNR|20260114|10:12:59.520431|S|127|33.44|0|127
A|BMNR|20260114|10:12:59.520431|S|321|33.44|0|321
A|BMNR|20260114|10:12:59.520450|S|192|33.44|0|192
A|BMNR|20260114|10:13:09.654535|S|10|33.45|0|10
A|BMNR|20260114|10:13:12.239949|S|2386|33.43|0|2386
A|BMNR|20260114|10:13:17.315850|S|500|33.46|0|500
A|BMNR|20260114|10:13:35.727024|E|6|33.65|0|6
A|BMNR|20260114|10:13:38.438757|S|16|33.62|0|16
A|BMNR|20260114|10:13:46.573313|S|100|33.66|0|100
A|BMNR|20260114|10:13:56.371284|S|100|33.61|0|100
A|BMNR|20260114|10:14:05.838298|S|17|33.61|0|17
A|BMNR|20260114|10:14:05.839136|S|17|33.6|0|17
A|BMNR|20260114|10:14:16.372445|S|100|33.63|0|100
A|BMNR|20260114|10:14:16.375354|E|3|33.65|0|3
A|BMNR|20260114|10:14:40.396729|S|100|33.66|0|100
A|BMNR|20260114|10:14:41.005963|E|3|33.7|0|3
A|BMNR|20260114|10:14:41.006644|S|100|33.71|0|100
A|BMNR|20260114|10:14:51.614595|S|100|33.68|0|100
A|BMNR|20260114|10:14:51.614595|S|100|33.68|0|100
A|BMNR|20260114|10:14:51.617764|S|1|33.66|0|1
A|BMNR|20260114|10:14:51.619901|S|1|33.65|0|1
A|BMNR|20260114|10:15:00.940260|S|100|33.67|0|100
A|BMNR|20260114|10:15:00.940424|S|500|33.67|0|500
A|BMNR|20260114|10:15:03.716140|S|500|33.64|0|500
A|BMNR|20260114|10:15:12.786164|S|400|33.6|0|400
A|BMNR|20260114|10:15:18.170214|E|100|33.53|0|100
A|BMNR|20260114|10:15:36.137430|S|225|33.47|0|225
A|BMNR|20260114|10:15:36.897497|S|100|33.47|0|100
A|BMNR|20260114|10:15:36.897581|S|45|33.47|0|45
A|BMNR|20260114|10:15:47.592145|S|19|33.51|0|19
A|BMNR|20260114|10:15:51.928932|S|100|33.51|0|100
A|BMNR|20260114|10:16:06.656718|S|100|33.56|0|100
A|BMNR|20260114|10:16:08.974018|S|100|33.55|0|100
A|BMNR|20260114|10:16:08.974780|S|100|33.54|0|100
A|BMNR|20260114|10:16:09.294826|S|1|33.51|0|1
A|BMNR|20260114|10:16:13.686810|S|4|33.5|0|4
A|BMNR|20260114|10:16:21.762156|S|300|33.49|0|300
A|BMNR|20260114|10:16:29.236150|S|100|33.42|0|100
A|BMNR|20260114|10:16:47.793023|S|100|33.37|0|100
A|BMNR|20260114|10:16:53.837047|S|150|33.3|0|150
A|BMNR|20260114|10:16:54.177001|S|100|33.27|0|100
A|BMNR|20260114|10:16:54.177018|S|100|33.26|0|100
A|BMNR|20260114|10:16:57.405498|S|177|33.18|0|177
A|BMNR|20260114|10:16:58.688495|S|100|33.2|0|100
A|BMNR|20260114|10:16:59.515649|S|100|33.2|0|100
A|BMNR|20260114|10:16:59.516468|S|100|33.2|0|100
A|BMNR|20260114|10:17:00.877706|S|100|33.18|0|100
A|BMNR|20260114|10:17:06.638087|S|100|33.34|0|100
A|BMNR|20260114|10:17:13.068320|S|100|33.32|0|100
A|BMNR|20260114|10:17:23.871964|S|20|33.37|0|20
A|BMNR|20260114|10:17:27.029057|S|100|33.39|0|100
A|BMNR|20260114|10:17:48.498722|S|100|33.54|0|100
A|BMNR|20260114|10:17:49.672035|S|100|33.52|0|100
A|BMNR|20260114|10:17:53.400461|S|100|33.51|0|100
A|BMNR|20260114|10:17:56.054607|S|1|33.51|0|1
A|BMNR|20260114|10:17:58.119270|S|35|33.46|0|35
A|BMNR|20260114|10:17:58.119920|S|91|33.46|0|91
A|BMNR|20260114|10:18:02.565974|S|1|33.49|0|1
A|BMNR|20260114|10:18:14.675021|S|100|33.44|0|100
A|BMNR|20260114|10:18:17.680911|S|3|33.39|0|3
A|BMNR|20260114|10:18:42.840657|S|100|33.5|0|100
A|BMNR|20260114|10:18:42.840657|S|100|33.5|0|100
A|BMNR|20260114|10:18:57.133978|S|300|33.54|0|300
A|BMNR|20260114|10:18:57.134079|S|64|33.54|0|64
A|BMNR|20260114|10:18:57.134329|S|236|33.54|0|236
A|BMNR|20260114|10:18:57.134329|S|64|33.54|0|64
A|BMNR|20260114|10:18:57.134452|S|19|33.54|0|19
A|BMNR|20260114|10:19:07.505070|S|100|33.44|0|100
A|BMNR|20260114|10:19:11.914176|S|100|33.45|0|100
A|BMNR|20260114|10:19:19.467746|S|100|33.42|0|100
A|BMNR|20260114|10:19:20.746855|S|1|33.43|0|1
A|BMNR|20260114|10:19:20.867087|S|100|33.44|0|100
A|BMNR|20260114|10:19:35.038071|S|200|33.45|0|200
A|BMNR|20260114|10:19:35.764856|S|42|33.45|0|42
A|BMNR|20260114|10:19:37.641829|S|158|33.45|0|158
A|BMNR|20260114|10:19:41.094818|S|20|33.45|0|20
A|BMNR|20260114|10:19:41.095461|S|69|33.45|0|69
A|BMNR|20260114|10:19:44.796839|S|137|33.47|0|137
A|BMNR|20260114|10:19:47.585152|E|2|33.5|0|2
A|BMNR|20260114|10:20:04.385188|S|100|33.56|0|100
A|BMNR|20260114|10:20:34.059996|E|3|33.65|0|3
A|BMNR|20260114|10:20:46.286492|E|50|33.7|0|50
A|BMNR|20260114|10:20:46.286556|E|45|33.7|0|45
A|BMNR|20260114|10:20:51.612438|S|500|33.7|0|500
A|BMNR|20260114|10:21:00.735008|E|5|33.75|0|5
A|BMNR|20260114|10:21:05.497272|S|100|33.87|0|100
A|BMNR|20260114|10:21:07.975908|S|100|33.83|0|100
A|BMNR|20260114|10:21:21.567104|S|11|33.96|0|11
A|BMNR|20260114|10:21:21.876248|E|50|33.97|0|50
A|BMNR|20260114|10:21:21.990202|E|166|34|0|166
A|BMNR|20260114|10:21:21.990212|E|10|34|0|10
A|BMNR|20260114|10:21:23.197586|S|100|33.93|0|100
A|BMNR|20260114|10:21:23.197586|S|100|33.93|0|100
A|BMNR|20260114|10:21:46.951079|S|100|34.06|0|100
A|BMNR|20260114|10:21:48.195273|S|98|34.04|0|98
A|BMNR|20260114|10:21:48.610510|S|100|34.03|0|100
A|BMNR|20260114|10:21:49.788817|S|100|34.01|0|100
A|BMNR|20260114|10:21:49.802234|E|100|33.97|0|100
A|BMNR|20260114|10:21:50.422071|S|20|33.99|0|20
A|BMNR|20260114|10:22:05.318398|S|400|34.02|0|400
A|BMNR|20260114|10:22:05.750097|S|300|34.01|0|300
A|BMNR|20260114|10:22:08.129664|S|100|33.98|0|100
A|BMNR|20260114|10:22:16.543869|S|100|33.98|0|100
A|BMNR|20260114|10:22:16.544469|S|100|33.98|0|100
A|BMNR|20260114|10:22:16.546465|E|100|33.98|0|100
A|BMNR|20260114|10:22:16.546537|E|100|33.98|0|100
A|BMNR|20260114|10:22:16.546537|E|100|33.98|0|100
A|BMNR|20260114|10:22:16.551230|E|100|33.98|0|100
A|BMNR|20260114|10:22:16.554285|E|100|33.98|0|100
A|BMNR|20260114|10:22:16.618552|E|200|33.935|0|200
A|BMNR|20260114|10:22:16.623794|E|100|33.93|0|100
A|BMNR|20260114|10:22:16.677642|E|100|33.92|0|100
A|BMNR|20260114|10:22:24.683963|S|187|33.91|0|187
A|BMNR|20260114|10:22:26.091757|S|56|33.88|0|56
A|BMNR|20260114|10:22:29.439580|S|100|33.86|0|100
A|BMNR|20260114|10:22:56.914463|S|50|33.94|0|50
A|BMNR|20260114|10:22:56.914463|S|200|33.94|0|200
A|BMNR|20260114|10:23:01.224850|E|70|34|0|70
A|BMNR|20260114|10:23:01.467740|S|200|33.99|0|200
A|BMNR|20260114|10:23:01.812705|S|100|33.98|0|100
A|BMNR|20260114|10:23:06.517094|S|100|33.97|0|100
A|BMNR|20260114|10:23:13.022660|S|98|33.94|0|98
A|BMNR|20260114|10:23:19.939748|S|1|33.93|0|1
A|BMNR|20260114|10:23:21.094777|S|200|33.89|0|200
A|BMNR|20260114|10:23:23.300851|S|100|33.81|0|100
A|BMNR|20260114|10:23:23.968188|S|100|33.81|0|100
A|BMNR|20260114|10:23:24.039127|S|20|33.8|0|20
A|BMNR|20260114|10:23:25.830908|S|20|33.77|0|20
A|BMNR|20260114|10:23:36.987640|S|100|33.8|0|100
A|BMNR|20260114|10:23:46.691245|S|100|33.79|0|100
A|BMNR|20260114|10:23:48.691579|S|600|33.81|0|600
A|BMNR|20260114|10:24:29.154034|S|28|33.97|0|28
A|BMNR|20260114|10:24:59.134486|E|7|34.12|0|7
A|BMNR|20260114|10:25:08.232352|S|275|34.16|0|275
A|BMNR|20260114|10:25:08.232352|S|25|34.165|0|25
A|BMNR|20260114|10:25:12.359338|S|100|34.15|0|100
A|BMNR|20260114|10:25:12.360710|S|4|34.13|0|4
A|BMNR|20260114|10:25:14.772496|S|100|34.13|0|100
A|BMNR|20260114|10:25:23.062837|S|300|34.11|0|300
A|BMNR|20260114|10:25:29.632453|S|100|34.1|0|100
A|BMNR|20260114|10:25:31.576052|S|2|34.09|0|2
A|BMNR|20260114|10:25:31.576053|S|200|34.09|0|200
A|BMNR|20260114|10:25:31.576053|S|10|34.09|0|10
A|BMNR|20260114|10:25:31.576154|S|200|34.09|0|200
A|BMNR|20260114|10:25:31.576200|S|96|34.09|0|96
A|BMNR|20260114|10:25:35.545218|S|400|34.05|0|400
A|BMNR|20260114|10:25:39.980736|S|10|34.04|0|10
A|BMNR|20260114|10:25:41.651379|S|100|34.04|0|100
A|BMNR|20260114|10:25:50.496250|S|100|34.06|0|100
A|BMNR|20260114|10:26:04.915880|S|100|34.06|0|100
A|BMNR|20260114|10:26:04.916055|S|20|34.06|0|20
A|BMNR|20260114|10:26:37.038888|S|10|34.05|0|10
A|BMNR|20260114|10:26:41.189307|E|10|34.08|0|10
A|BMNR|20260114|10:27:16.826872|S|100|34.05|0|100
A|BMNR|20260114|10:27:24.473767|S|60|34.03|0|60
A|BMNR|20260114|10:27:33.691614|S|100|34.02|0|100
A|BMNR|20260114|10:27:57.466742|S|50|33.98|0|50
A|BMNR|20260114|10:28:34.524288|S|150|33.96|0|150
A|BMNR|20260114|10:28:34.526606|S|5|33.95|0|5
A|BMNR|20260114|10:28:35.871071|S|1|33.94|0|1
A|BMNR|20260114|10:28:54.443569|S|10|33.96|0|10
A|BMNR|20260114|10:28:58.458988|S|27|33.95|0|27
A|BMNR|20260114|10:29:06.293606|S|100|33.96|0|100
A|BMNR|20260114|10:29:14.674705|S|75|33.99|0|75
A|BMNR|20260114|10:29:19.365844|S|100|34.01|0|100
A|BMNR|20260114|10:29:23.628007|S|100|33.98|0|100
A|BMNR|20260114|10:29:23.839586|S|15|33.99|0|15
A|BMNR|20260114|10:29:29.342321|S|600|33.95|0|600
A|BMNR|20260114|10:29:29.377214|S|100|33.96|0|100
A|BMNR|20260114|10:29:37.790544|S|194|33.94|0|194
A|BMNR|20260114|10:29:45.217635|S|60|33.93|0|60
A|BMNR|20260114|10:30:00.951114|S|15|33.91|0|15
A|BMNR|20260114|10:30:00.951114|S|5|33.91|0|5
A|BMNR|20260114|10:30:01.099954|S|20|33.9|0|20
A|BMNR|20260114|10:30:01.153210|S|100|33.91|0|100
A|BMNR|20260114|10:30:03.677780|S|100|33.92|0|100
A|BMNR|20260114|10:30:07.095156|S|20|33.89|0|20
A|BMNR|20260114|10:30:07.095156|S|40|33.89|0|40
A|BMNR|20260114|10:30:08.492529|S|23|33.88|0|23
A|BMNR|20260114|10:30:08.492529|S|16|33.88|0|16
A|BMNR|20260114|10:30:09.637252|S|100|33.88|0|100
A|BMNR|20260114|10:30:13.960484|S|100|33.81|0|100
A|BMNR|20260114|10:30:18.165328|S|100|33.85|0|100
A|BMNR|20260114|10:30:22.997926|S|25|33.85|0|25
A|BMNR|20260114|10:30:22.998015|S|75|33.85|0|75
A|BMNR|20260114|10:30:55.440779|S|100|33.76|0|100
A|BMNR|20260114|10:30:57.284012|S|15|33.75|0|15
A|BMNR|20260114|10:31:11.511695|S|857|33.75|0|857
A|BMNR|20260114|10:31:11.610052|S|3|33.74|0|3
A|BMNR|20260114|10:31:32.040836|S|4|33.73|0|4
A|BMNR|20260114|10:31:32.040837|S|30|33.73|0|30
A|BMNR|20260114|10:31:38.844305|S|130|33.74|0|130
A|BMNR|20260114|10:31:40.479089|S|225|33.75|0|225
A|BMNR|20260114|10:31:40.479089|S|100|33.75|0|100
A|BMNR|20260114|10:31:42.432896|S|17|33.73|0|17
A|BMNR|20260114|10:31:42.432896|S|25|33.73|0|25
A|BMNR|20260114|10:31:43.412918|S|100|33.72|0|100
A|BMNR|20260114|10:31:48.701202|S|26|33.68|0|26
A|BMNR|20260114|10:32:13.708601|S|100|33.6|0|100
A|BMNR|20260114|10:32:38.835550|S|10|33.68|0|10
A|BMNR|20260114|10:32:56.588237|S|100|33.72|0|100
A|BMNR|20260114|10:32:56.612275|S|1|33.71|0|1
A|BMNR|20260114|10:33:10.614684|S|100|33.71|0|100
A|BMNR|20260114|10:33:18.909026|S|116|33.77|0|116
A|BMNR|20260114|10:33:23.781483|S|100|33.73|0|100
A|BMNR|20260114|10:34:04.345317|S|100|33.86|0|100
A|BMNR|20260114|10:34:09.447995|E|100|33.9|0|100
A|BMNR|20260114|10:34:20.649348|S|100|33.93|0|100
A|BMNR|20260114|10:34:31.643568|S|100|33.95|0|100
A|BMNR|20260114|10:34:33.175930|S|100|33.95|0|100
A|BMNR|20260114|10:34:34.112319|E|5|34|0|5
A|BMNR|20260114|10:34:34.112321|E|3000|34|0|3000
A|BMNR|20260114|10:34:42.019779|S|57|33.98|0|57
A|BMNR|20260114|10:34:42.019779|S|1|33.98|0|1
A|BMNR|20260114|10:34:54.025975|E|35|34.05|0|35
A|BMNR|20260114|10:35:02.327132|S|100|34.07|0|100
A|BMNR|20260114|10:35:02.374902|E|10|34.09|0|10
A|BMNR|20260114|10:35:02.374903|E|20|34.09|0|20
A|BMNR|20260114|10:35:04.106570|S|689|34.02|0|689
A|BMNR|20260114|10:35:04.106595|S|711|34.02|0|711
A|BMNR|20260114|10:35:15.202937|S|100|34.05|0|100
A|BMNR|20260114|10:35:20.212526|S|100|34.06|0|100
A|BMNR|20260114|10:35:34.258898|S|9|34.13|0|9
A|BMNR|20260114|10:35:34.258899|S|100|34.13|0|100
A|BMNR|20260114|10:35:36.415631|S|100|34.12|0|100
A|BMNR|20260114|10:35:37.739697|S|100|34.12|0|100
A|BMNR|20260114|10:35:41.680906|S|100|34.12|0|100
A|BMNR|20260114|10:35:52.303413|S|100|34.09|0|100
A|BMNR|20260114|10:36:32.796456|S|100|34.03|0|100
A|BMNR|20260114|10:36:52.699777|S|100|34.02|0|100
A|BMNR|20260114|10:36:52.699777|S|1|34.02|0|1
A|BMNR|20260114|10:36:53.307547|S|100|33.97|0|100
A|BMNR|20260114|10:36:54.390819|S|100|33.95|0|100
A|BMNR|20260114|10:37:09.979336|S|90|33.9|0|90
A|BMNR|20260114|10:37:10.232495|S|100|33.89|0|100
A|BMNR|20260114|10:37:25.967465|E|150|33.9|0|150
A|BMNR|20260114|10:37:48.975281|S|505|33.75|0|505
A|BMNR|20260114|10:37:48.975281|S|10|33.75|0|10
A|BMNR|20260114|10:37:48.975282|S|1947|33.75|0|1947
A|BMNR|20260114|10:37:49.579954|S|100|33.75|0|100
A|BMNR|20260114|10:38:04.831119|S|500|33.71|0|500
A|BMNR|20260114|10:38:04.844754|S|84|33.7|0|84
A|BMNR|20260114|10:38:08.047209|S|100|33.7|0|100
A|BMNR|20260114|10:38:08.950277|S|10|33.69|0|10
A|BMNR|20260114|10:38:31.109755|S|100|33.7|0|100
A|BMNR|20260114|10:38:33.068009|S|100|33.71|0|100
A|BMNR|20260114|10:38:33.076325|S|100|33.71|0|100
A|BMNR|20260114|10:38:38.103822|S|12|33.66|0|12
A|BMNR|20260114|10:38:41.081614|S|1|33.62|0|1
A|BMNR|20260114|10:38:47.097807|S|100|33.6|0|100
A|BMNR|20260114|10:38:58.717482|S|14|33.56|0|14
A|BMNR|20260114|10:38:58.721893|S|1|33.54|0|1
A|BMNR|20260114|10:38:59.025082|S|2|33.5|0|2
A|BMNR|20260114|10:38:59.025082|S|100|33.5|0|100
A|BMNR|20260114|10:38:59.025082|S|13|33.5|0|13
A|BMNR|20260114|10:38:59.025083|S|213|33.5|0|213
A|BMNR|20260114|10:38:59.025083|S|23|33.5|0|23
A|BMNR|20260114|10:38:59.025083|S|49|33.5|0|49
A|BMNR|20260114|10:38:59.073323|S|100|33.51|0|100
A|BMNR|20260114|10:39:00.660377|S|5|33.48|0|5
A|BMNR|20260114|10:39:00.660840|S|2|33.48|0|2
A|BMNR|20260114|10:39:00.660887|S|100|33.48|0|100
A|BMNR|20260114|10:39:04.598483|S|100|33.52|0|100
A|BMNR|20260114|10:39:04.609097|S|100|33.52|0|100
A|BMNR|20260114|10:39:04.684154|S|100|33.49|0|100
A|BMNR|20260114|10:39:04.684164|S|56|33.49|0|56
A|BMNR|20260114|10:39:05.024383|S|225|33.51|0|225
A|BMNR|20260114|10:39:05.060542|S|100|33.49|0|100
A|BMNR|20260114|10:39:10.414914|S|300|33.52|0|300
A|BMNR|20260114|10:39:12.135514|S|1|33.5|0|1
A|BMNR|20260114|10:39:14.609905|S|1|33.45|0|1
A|BMNR|20260114|10:39:25.781295|S|100|33.49|0|100
A|BMNR|20260114|10:39:34.530636|S|100|33.58|0|100
A|BMNR|20260114|10:39:34.530637|S|100|33.58|0|100
A|BMNR|20260114|10:39:34.648347|S|100|33.56|0|100
A|BMNR|20260114|10:39:42.215894|S|100|33.57|0|100
A|BMNR|20260114|10:39:49.930756|S|100|33.66|0|100
A|BMNR|20260114|10:39:59.849636|S|50|33.73|0|50
A|BMNR|20260114|10:39:59.849636|S|100|33.73|0|100
A|BMNR|20260114|10:40:02.983892|S|100|33.71|0|100
A|BMNR|20260114|10:40:06.111853|S|17|33.63|0|17
A|BMNR|20260114|10:40:10.100880|S|100|33.64|0|100
A|BMNR|20260114|10:40:25.617938|S|100|33.65|0|100
A|BMNR|20260114|10:40:44.979145|S|600|33.67|0|600
A|BMNR|20260114|10:40:44.980173|S|100|33.68|0|100
A|BMNR|20260114|10:41:03.062285|E|377|33.75|0|377
A|BMNR|20260114|10:41:06.330202|S|100|33.79|0|100
A|BMNR|20260114|10:41:21.406953|S|100|33.75|0|100
A|BMNR|20260114|10:41:21.483600|S|100|33.74|0|100
A|BMNR|20260114|10:41:21.592430|S|100|33.74|0|100
A|BMNR|20260114|10:41:22.412901|S|4|33.73|0|4
A|BMNR|20260114|10:41:24.987572|S|700|33.65|0|700
A|BMNR|20260114|10:41:30.310845|S|200|33.65|0|200
A|BMNR|20260114|10:41:44.480206|S|80|33.66|0|80
A|BMNR|20260114|10:41:45.909678|S|20|33.66|0|20
A|BMNR|20260114|10:41:48.722838|S|100|33.68|0|100
A|BMNR|20260114|10:41:55.886209|S|100|33.71|0|100
A|BMNR|20260114|10:42:02.308344|S|100|33.74|0|100
A|BMNR|20260114|10:42:11.186554|S|100|33.7|0|100
A|BMNR|20260114|10:42:20.574015|S|10|33.72|0|10
A|BMNR|20260114|10:42:23.773118|S|100|33.7|0|100
A|BMNR|20260114|10:42:29.783513|S|100|33.72|0|100
A|BMNR|20260114|10:42:55.960560|E|1|33.72|0|1
A|BMNR|20260114|10:43:02.830009|S|100|33.69|0|100
A|BMNR|20260114|10:43:07.305946|S|100|33.67|0|100
A|BMNR|20260114|10:43:22.805040|S|100|33.68|0|100
A|BMNR|20260114|10:43:26.369507|S|100|33.68|0|100
A|BMNR|20260114|10:43:36.184289|S|100|33.66|0|100
A|BMNR|20260114|10:43:47.623163|S|300|33.59|0|300
A|BMNR|20260114|10:44:03.838952|E|70|33.68|0|70
A|BMNR|20260114|10:45:06.409601|S|100|33.65|0|100
A|BMNR|20260114|10:45:15.681033|S|100|33.69|0|100
A|BMNR|20260114|10:45:16.533048|S|100|33.69|0|100
A|BMNR|20260114|10:45:38.147221|S|100|33.67|0|100
A|BMNR|20260114|10:46:02.514887|S|91|33.64|0|91
A|BMNR|20260114|10:46:03.519708|S|9|33.64|0|9
A|BMNR|20260114|10:46:03.598419|S|180|33.6|0|180
A|BMNR|20260114|10:46:03.598419|S|20|33.6|0|20
A|BMNR|20260114|10:46:03.598483|S|120|33.6|0|120
A|BMNR|20260114|10:46:21.213421|S|100|33.61|0|100
A|BMNR|20260114|10:46:25.732723|S|100|33.59|0|100
A|BMNR|20260114|10:46:32.985571|S|100|33.68|0|100
A|BMNR|20260114|10:46:36.220919|S|100|33.69|0|100
A|BMNR|20260114|10:46:39.106600|S|100|33.66|0|100
A|BMNR|20260114|10:46:43.861571|S|200|33.7|0|200
A|BMNR|20260114|10:46:49.051633|S|100|33.72|0|100
A|BMNR|20260114|10:47:04.027892|S|100|33.7|0|100
A|BMNR|20260114|10:47:31.154652|S|100|33.79|0|100
A|BMNR|20260114|10:47:55.620517|S|100|33.76|0|100
A|BMNR|20260114|10:48:00.969659|S|200|33.77|0|200
A|BMNR|20260114|10:48:26.623113|S|100|33.78|0|100
A|BMNR|20260114|10:48:34.095019|S|100|33.83|0|100
A|BMNR|20260114|10:48:42.176903|S|100|33.78|0|100
A|BMNR|20260114|10:48:57.218959|S|30|33.77|0|30
A|BMNR|20260114|10:49:23.050607|S|10|33.76|0|10
A|BMNR|20260114|10:49:24.601484|S|225|33.71|0|225
A|BMNR|20260114|10:49:24.601567|S|75|33.71|0|75
A|BMNR|20260114|10:49:25.003268|S|100|33.67|0|100
A|BMNR|20260114|10:49:28.186928|S|100|33.69|0|100
A|BMNR|20260114|10:49:34.852272|S|100|33.685|0|100
A|BMNR|20260114|10:49:38.296950|S|80|33.67|0|80
A|BMNR|20260114|10:49:54.903410|S|100|33.63|0|100
A|BMNR|20260114|10:50:05.950072|S|100|33.75|0|100
A|BMNR|20260114|10:50:15.039031|S|100|33.77|0|100
A|BMNR|20260114|10:50:16.019883|S|100|33.76|0|100
A|BMNR|20260114|10:50:16.019911|S|100|33.76|0|100
A|BMNR|20260114|10:50:16.019912|S|338|33.76|0|338
A|BMNR|20260114|10:50:16.767710|S|100|33.75|0|100
A|BMNR|20260114|10:50:16.767710|S|12|33.75|0|12
A|BMNR|20260114|10:50:16.767710|S|100|33.75|0|100
A|BMNR|20260114|10:50:19.804554|S|99|33.74|0|99
A|BMNR|20260114|10:50:25.396119|S|100|33.7|0|100
A|BMNR|20260114|10:50:25.396120|S|100|33.7|0|100
A|BMNR|20260114|10:50:32.514157|S|5|33.7|0|5
A|BMNR|20260114|10:50:48.165004|S|300|33.62|0|300
A|BMNR|20260114|10:51:00.141052|S|100|33.64|0|100
A|BMNR|20260114|10:51:00.344648|S|100|33.62|0|100
A|BMNR|20260114|10:51:00.344648|S|54|33.62|0|54
A|BMNR|20260114|10:51:14.171847|S|15|33.62|0|15
A|BMNR|20260114|10:51:15.713244|S|100|33.59|0|100
A|BMNR|20260114|10:51:18.073159|S|3|33.56|0|3
A|BMNR|20260114|10:51:30.766513|S|2|33.37|0|2
A|BMNR|20260114|10:51:40.646961|S|100|33.32|0|100
A|BMNR|20260114|10:51:53.994333|S|100|33.31|0|100
A|BMNR|20260114|10:51:54.003881|S|100|33.34|0|100
A|BMNR|20260114|10:52:02.088265|S|100|33.35|0|100
A|BMNR|20260114|10:52:03.821851|S|100|33.34|0|100
A|BMNR|20260114|10:52:17.738534|S|100|33.35|0|100
A|BMNR|20260114|10:52:20.971119|S|100|33.35|0|100
A|BMNR|20260114|10:52:23.874088|S|100|33.36|0|100
A|BMNR|20260114|10:52:23.874088|S|100|33.36|0|100
A|BMNR|20260114|10:52:27.305866|S|10|33.37|0|10
A|BMNR|20260114|10:52:31.522708|S|100|33.37|0|100
A|BMNR|20260114|10:52:43.331509|S|21|33.34|0|21
A|BMNR|20260114|10:52:44.684450|S|44|33.34|0|44
A|BMNR|20260114|10:53:00.895482|S|100|33.38|0|100
A|BMNR|20260114|10:53:04.891896|S|100|33.44|0|100
A|BMNR|20260114|10:53:06.857794|S|100|33.44|0|100
A|BMNR|20260114|10:53:10.244768|S|93|33.47|0|93
A|BMNR|20260114|10:53:15.007743|S|100|33.48|0|100
A|BMNR|20260114|10:53:29.148955|S|100|33.51|0|100
A|BMNR|20260114|10:53:29.148986|S|20|33.51|0|20
A|BMNR|20260114|10:53:31.442773|S|100|33.51|0|100
A|BMNR|20260114|10:53:38.837789|S|100|33.56|0|100
A|BMNR|20260114|10:53:45.084061|S|100|33.58|0|100
A|BMNR|20260114|10:54:01.730913|S|100|33.59|0|100
A|BMNR|20260114|10:54:02.276975|S|3|33.56|0|3
A|BMNR|20260114|10:54:04.166612|S|5|33.54|0|5
A|BMNR|20260114|10:54:05.759693|S|100|33.52|0|100
A|BMNR|20260114|10:54:05.763651|S|1|33.5|0|1
A|BMNR|20260114|10:54:38.497197|S|70|33.5|0|70
A|BMNR|20260114|10:54:39.851270|S|100|33.49|0|100
A|BMNR|20260114|10:54:43.629101|S|3|33.46|0|3
A|BMNR|20260114|10:54:50.243939|S|5|33.49|0|5
A|BMNR|20260114|10:55:03.638183|S|100|33.55|0|100
A|BMNR|20260114|10:55:11.871478|S|100|33.6|0|100
A|BMNR|20260114|10:55:21.321963|S|100|33.6|0|100
A|BMNR|20260114|10:55:46.366773|E|15|33.7|0|15
A|BMNR|20260114|10:55:56.863151|S|100|33.7|0|100
A|BMNR|20260114|10:56:08.779361|S|23|33.69|0|23
A|BMNR|20260114|10:56:17.511532|S|100|33.69|0|100
A|BMNR|20260114|10:56:57.690633|S|100|33.67|0|100
A|BMNR|20260114|10:57:01.089682|S|100|33.65|0|100
A|BMNR|20260114|10:57:53.391583|S|100|33.79|0|100
A|BMNR|20260114|10:58:02.096160|S|100|33.84|0|100
A|BMNR|20260114|10:58:06.378949|S|200|33.82|0|200
A|BMNR|20260114|10:58:20.269885|S|1|33.78|0|1
A|BMNR|20260114|10:58:22.661187|S|100|33.74|0|100
A|BMNR|20260114|10:58:57.624698|S|100|33.76|0|100
A|BMNR|20260114|10:59:01.564464|S|100|33.79|0|100
A|BMNR|20260114|10:59:04.666957|S|100|33.8|0|100
A|BMNR|20260114|10:59:12.133122|S|100|33.79|0|100
A|BMNR|20260114|10:59:13.426624|S|100|33.79|0|100
A|BMNR|20260114|10:59:13.428874|S|100|33.72|0|100
A|BMNR|20260114|10:59:13.428874|S|44|33.72|0|44
A|BMNR|20260114|10:59:29.377685|S|296|33.66|0|296
A|BMNR|20260114|10:59:34.268397|S|100|33.64|0|100
A|BMNR|20260114|10:59:37.102413|S|200|33.68|0|200
A|BMNR|20260114|10:59:47.407703|S|100|33.72|0|100
A|BMNR|20260114|11:00:00.665446|S|6|33.61|0|6
A|BMNR|20260114|11:00:01.146590|S|100|33.63|0|100
A|BMNR|20260114|11:00:05.963773|S|200|33.6|0|200
A|BMNR|20260114|11:00:25.092005|S|59|33.57|0|59
A|BMNR|20260114|11:00:25.092020|S|22|33.57|0|22
A|BMNR|20260114|11:00:33.418622|S|2|33.55|0|2
A|BMNR|20260114|11:00:44.394119|S|6|33.55|0|6
A|BMNR|20260114|11:00:55.511129|S|100|33.56|0|100
A|BMNR|20260114|11:01:10.230709|S|1000|33.64|0|1000
A|BMNR|20260114|11:01:10.242787|S|100|33.66|0|100
A|BMNR|20260114|11:01:15.915435|S|85|33.65|0|85
A|BMNR|20260114|11:01:18.789001|S|2|33.68|0|2
A|BMNR|20260114|11:01:23.562931|S|100|33.67|0|100
A|BMNR|20260114|11:01:24.373020|S|2|33.65|0|2
A|BMNR|20260114|11:01:24.401623|S|2|33.65|0|2
A|BMNR|20260114|11:01:25.143531|S|33|33.64|0|33
A|BMNR|20260114|11:01:25.143531|S|100|33.64|0|100
A|BMNR|20260114|11:01:38.068592|S|100|33.68|0|100
A|BMNR|20260114|11:01:46.817295|S|100|33.7|0|100
A|BMNR|20260114|11:01:55.442208|S|3|33.71|0|3
A|BMNR|20260114|11:02:05.488271|S|100|33.71|0|100
A|BMNR|20260114|11:02:06.691376|S|100|33.7|0|100
A|BMNR|20260114|11:02:15.036729|S|16|33.72|0|16
A|BMNR|20260114|11:02:32.810180|S|50|33.69|0|50
A|BMNR|20260114|11:02:33.505192|S|50|33.69|0|50
A|BMNR|20260114|11:02:41.132389|S|3|33.74|0|3
A|BMNR|20260114|11:02:46.578701|S|30|33.75|0|30
A|BMNR|20260114|11:03:05.734197|S|100|33.74|0|100
A|BMNR|20260114|11:03:09.467044|S|100|33.62|0|100
A|BMNR|20260114|11:03:09.491831|S|5|33.59|0|5
A|BMNR|20260114|11:03:17.125016|S|50|33.51|0|50
A|BMNR|20260114|11:03:20.800630|S|200|33.55|0|200
A|BMNR|20260114|11:03:24.320499|S|100|33.57|0|100
A|BMNR|20260114|11:03:59.754281|S|2|33.62|0|2
A|BMNR|20260114|11:04:23.899324|S|100|33.55|0|100
A|BMNR|20260114|11:04:26.698761|S|1|33.53|0|1
A|BMNR|20260114|11:04:51.427119|S|100|33.53|0|100
A|BMNR|20260114|11:05:00.946874|S|200|33.5|0|200
A|BMNR|20260114|11:05:20.663032|S|2|33.57|0|2
A|BMNR|20260114|11:05:23.008073|S|100|33.58|0|100
A|BMNR|20260114|11:05:26.815790|S|8|33.57|0|8
A|BMNR|20260114|11:05:31.923524|S|100|33.55|0|100
A|BMNR|20260114|11:05:52.329643|S|100|33.59|0|100
A|BMNR|20260114|11:06:03.002707|S|2|33.55|0|2
A|BMNR|20260114|11:06:03.482968|S|100|33.54|0|100
A|BMNR|20260114|11:06:10.722673|S|30|33.5|0|30
A|BMNR|20260114|11:06:10.722673|S|140|33.5|0|140
A|BMNR|20260114|11:06:24.116537|S|1|33.5|0|1
A|BMNR|20260114|11:06:24.168029|S|100|33.5|0|100
A|BMNR|20260114|11:06:24.168041|S|10|33.5|0|10
A|BMNR|20260114|11:06:24.174979|S|100|33.5|0|100
A|BMNR|20260114|11:06:24.175032|S|100|33.5|0|100
A|BMNR|20260114|11:06:24.175749|S|100|33.5|0|100
A|BMNR|20260114|11:06:24.176700|S|100|33.5|0|100
A|BMNR|20260114|11:06:24.189166|S|10|33.5|0|10
A|BMNR|20260114|11:06:24.189896|S|10|33.5|0|10
A|BMNR|20260114|11:06:24.190608|S|5|33.5|0|5
A|BMNR|20260114|11:06:24.191293|S|5|33.5|0|5
A|BMNR|20260114|11:06:24.191973|S|5|33.5|0|5
A|BMNR|20260114|11:06:24.193081|S|5|33.5|0|5
A|BMNR|20260114|11:06:24.193223|S|5|33.5|0|5
A|BMNR|20260114|11:06:24.193893|S|100|33.5|0|100
A|BMNR|20260114|11:06:24.195054|S|100|33.5|0|100
A|BMNR|20260114|11:06:33.270786|S|9|33.43|0|9
A|BMNR|20260114|11:06:41.805920|S|1|33.36|0|1
A|BMNR|20260114|11:06:46.152909|S|100|33.33|0|100
A|BMNR|20260114|11:06:50.554405|S|100|33.37|0|100
A|BMNR|20260114|11:06:57.147353|S|100|33.36|0|100
A|BMNR|20260114|11:07:02.292450|S|100|33.35|0|100
A|BMNR|20260114|11:07:11.181059|S|100|33.36|0|100
A|BMNR|20260114|11:07:11.181060|S|5|33.36|0|5
A|BMNR|20260114|11:07:19.041750|S|2|33.39|0|2
A|BMNR|20260114|11:07:30.564753|S|86|33.39|0|86
A|BMNR|20260114|11:07:42.309954|S|100|33.44|0|100
A|BMNR|20260114|11:07:42.311074|S|90|33.46|0|90
A|BMNR|20260114|11:07:51.109977|S|100|33.45|0|100
A|BMNR|20260114|11:08:14.033290|S|7|33.47|0|7
A|BMNR|20260114|11:08:41.270329|S|100|33.5|0|100
A|BMNR|20260114|11:08:42.340220|S|100|33.51|0|100
A|BMNR|20260114|11:09:18.098005|S|2|33.65|0|2
A|BMNR|20260114|11:10:01.263691|E|26|33.92|0|26
A|BMNR|20260114|11:10:01.263711|E|74|33.92|0|74
A|BMNR|20260114|11:10:05.833627|S|2|33.96|0|2
A|BMNR|20260114|11:10:06.352630|S|100|33.93|0|100
A|BMNR|20260114|11:10:17.455636|S|10|33.88|0|10
A|BMNR|20260114|11:10:34.111542|E|100|34|0|100
A|BMNR|20260114|11:10:34.111543|E|2936|34|0|2936
A|BMNR|20260114|11:10:34.111612|E|1064|34|0|1064
A|BMNR|20260114|11:10:34.177714|S|3|33.97|0|3
A|BMNR|20260114|11:10:34.854239|S|100|34|0|100
A|BMNR|20260114|11:10:59.463824|S|215|33.86|0|215
A|BMNR|20260114|11:10:59.906488|S|4570|33.85|0|4570
A|BMNR|20260114|11:11:13.110148|S|69|33.84|0|69
A|BMNR|20260114|11:11:13.110148|S|31|33.845|0|31
A|BMNR|20260114|11:11:26.706067|S|688|33.8|0|688
A|BMNR|20260114|11:11:26.959632|S|100|33.79|0|100
A|BMNR|20260114|11:11:47.080143|S|2|33.84|0|2
A|BMNR|20260114|11:11:52.669465|S|8|33.82|0|8
A|BMNR|20260114|11:11:59.027645|S|60|33.79|0|60
A|BMNR|20260114|11:12:02.383548|S|40|33.79|0|40
A|BMNR|20260114|11:12:12.990613|S|84|33.8|0|84
A|BMNR|20260114|11:12:12.990996|S|16|33.8|0|16
A|BMNR|20260114|11:12:45.864281|S|100|33.96|0|100
A|BMNR|20260114|11:12:51.486425|S|100|33.95|0|100
A|BMNR|20260114|11:12:56.489194|S|100|33.97|0|100
A|BMNR|20260114|11:13:10.091660|S|1|33.91|0|1
A|BMNR|20260114|11:13:15.348426|S|2|33.91|0|2
A|BMNR|20260114|11:13:30.214227|S|100|33.92|0|100
A|BMNR|20260114|11:14:10.397178|S|100|34|0|100
A|BMNR|20260114|11:14:10.727881|S|10|33.97|0|10
A|BMNR|20260114|11:14:10.727881|S|100|33.97|0|100
A|BMNR|20260114|11:14:10.972262|S|100|33.94|0|100
A|BMNR|20260114|11:14:12.874846|S|100|33.95|0|100
A|BMNR|20260114|11:14:12.875563|S|100|33.95|0|100
A|BMNR|20260114|11:14:12.875577|S|46|33.95|0|46
A|BMNR|20260114|11:14:20.155925|S|100|33.92|0|100
A|BMNR|20260114|11:14:20.156440|S|100|33.92|0|100
A|BMNR|20260114|11:14:20.157165|S|47|33.92|0|47
A|BMNR|20260114|11:14:26.434157|S|81|33.87|0|81
A|BMNR|20260114|11:14:32.285017|S|100|33.86|0|100
A|BMNR|20260114|11:14:37.752598|S|2|33.835|0|2
A|BMNR|20260114|11:14:37.754072|S|2|33.83|0|2
A|BMNR|20260114|11:14:37.754072|S|355|33.83|0|355
A|BMNR|20260114|11:14:51.462228|S|33|33.79|0|33
A|BMNR|20260114|11:14:51.467325|S|100|33.75|0|100
A|BMNR|20260114|11:15:05.238724|S|50|33.75|0|50
A|BMNR|20260114|11:15:13.833198|S|100|33.74|0|100
A|BMNR|20260114|11:15:23.111396|S|3|33.77|0|3
A|BMNR|20260114|11:15:23.111396|S|2|33.77|0|2
A|BMNR|20260114|11:15:23.111396|S|20|33.77|0|20
A|BMNR|20260114|11:15:33.205515|S|100|33.77|0|100
A|BMNR|20260114|11:16:38.136893|S|100|33.75|0|100
A|BMNR|20260114|11:16:44.577321|S|225|33.74|0|225
A|BMNR|20260114|11:16:44.577382|S|100|33.74|0|100
A|BMNR|20260114|11:16:44.577394|S|31|33.74|0|31
A|BMNR|20260114|11:16:50.233143|S|19|33.71|0|19
A|BMNR|20260114|11:17:04.410169|S|100|33.77|0|100
A|BMNR|20260114|11:17:10.604749|S|100|33.74|0|100
A|BMNR|20260114|11:17:13.458944|S|100|33.73|0|100
A|BMNR|20260114|11:17:14.779122|S|21|33.72|0|21
A|BMNR|20260114|11:17:15.327614|S|200|33.71|0|200
A|BMNR|20260114|11:17:20.888747|S|2|33.71|0|2
A|BMNR|20260114|11:17:25.683950|S|4|33.71|0|4
A|BMNR|20260114|11:17:28.193309|S|96|33.71|0|96
A|BMNR|20260114|11:17:39.898488|S|100|33.65|0|100
A|BMNR|20260114|11:17:39.898489|S|3|33.65|0|3
A|BMNR|20260114|11:17:40.863881|S|100|33.63|0|100
A|BMNR|20260114|11:17:46.978788|S|100|33.58|0|100
A|BMNR|20260114|11:17:47.761056|S|100|33.6|0|100
A|BMNR|20260114|11:17:50.781916|S|100|33.58|0|100
A|BMNR|20260114|11:18:09.559335|S|6|33.59|0|6
A|BMNR|20260114|11:18:23.610826|S|100|33.56|0|100
A|BMNR|20260114|11:18:43.962680|S|100|33.57|0|100
A|BMNR|20260114|11:18:43.962680|S|2|33.57|0|2
A|BMNR|20260114|11:18:44.001921|S|5|33.56|0|5
A|BMNR|20260114|11:18:44.211234|S|100|33.55|0|100
A|BMNR|20260114|11:18:44.211235|S|100|33.55|0|100
A|BMNR|20260114|11:18:51.891188|S|100|33.55|0|100
A|BMNR|20260114|11:19:19.272715|S|100|33.61|0|100
A|BMNR|20260114|11:19:24.447383|S|2|33.63|0|2
A|BMNR|20260114|11:19:24.447572|S|2|33.62|0|2
A|BMNR|20260114|11:19:28.790463|S|100|33.63|0|100
A|BMNR|20260114|11:19:50.011463|S|2|33.64|0|2
A|BMNR|20260114|11:19:50.150704|S|100|33.63|0|100
A|BMNR|20260114|11:19:50.617220|S|100|33.62|0|100
A|BMNR|20260114|11:19:51.857826|S|200|33.62|0|200
A|BMNR|20260114|11:19:57.698941|S|100|33.62|0|100
A|BMNR|20260114|11:20:30.088315|S|100|33.62|0|100
A|BMNR|20260114|11:20:41.759645|S|100|33.79|0|100
A|BMNR|20260114|11:20:49.696652|S|2|33.82|0|2
A|BMNR|20260114|11:20:52.938921|S|200|33.79|0|200
A|BMNR|20260114|11:21:06.877762|S|100|33.75|0|100
A|BMNR|20260114|11:21:06.928441|S|2|33.74|0|2
A|BMNR|20260114|11:21:12.505920|S|20|33.7|0|20
A|BMNR|20260114|11:21:28.141811|S|100|33.69|0|100
A|BMNR|20260114|11:21:45.047820|S|100|33.89|0|100
A|BMNR|20260114|11:21:48.292878|S|3|33.88|0|3
A|BMNR|20260114|11:22:03.056466|S|4|33.86|0|4
A|BMNR|20260114|11:22:03.056466|S|100|33.86|0|100
A|BMNR|20260114|11:22:04.633844|S|100|33.89|0|100
A|BMNR|20260114|11:22:19.106031|S|100|33.89|0|100
A|BMNR|20260114|11:22:22.921567|S|21|33.9|0|21
A|BMNR|20260114|11:22:39.073728|S|2|33.87|0|2
A|BMNR|20260114|11:22:53.286165|S|10|33.87|0|10
A|BMNR|20260114|11:22:58.021678|S|153|33.88|0|153
A|BMNR|20260114|11:22:58.527684|S|647|33.88|0|647
A|BMNR|20260114|11:22:58.655683|S|100|33.905|0|100
A|BMNR|20260114|11:22:58.660478|S|100|33.91|0|100
A|BMNR|20260114|11:23:06.990960|S|81|33.85|0|81
A|BMNR|20260114|11:23:06.990960|S|100|33.85|0|100
A|BMNR|20260114|11:23:25.518690|S|2|33.83|0|2
A|BMNR|20260114|11:23:55.237686|S|100|33.84|0|100
A|BMNR|20260114|11:23:58.721930|S|2|33.81|0|2
A|BMNR|20260114|11:23:59.061768|S|50|33.8|0|50
A|BMNR|20260114|11:24:00.387293|S|4|33.78|0|4
A|BMNR|20260114|11:24:03.956423|S|100|33.77|0|100
A|BMNR|20260114|11:24:05.634105|S|100|33.74|0|100
A|BMNR|20260114|11:24:19.286246|S|100|33.69|0|100
A|BMNR|20260114|11:24:21.570689|S|100|33.69|0|100
A|BMNR|20260114|11:24:41.010345|S|200|33.81|0|200
A|BMNR|20260114|11:24:41.016622|S|225|33.81|0|225
A|BMNR|20260114|11:24:42.738666|S|2|33.8|0|2
A|BMNR|20260114|11:24:49.028342|S|100|33.75|0|100
A|BMNR|20260114|11:24:51.824079|S|19|33.74|0|19
A|BMNR|20260114|11:25:00.060506|S|100|33.73|0|100
A|BMNR|20260114|11:25:05.694934|S|10|33.72|0|10
A|BMNR|20260114|11:25:11.545136|S|100|33.76|0|100
A|BMNR|20260114|11:25:11.549143|S|300|33.805|0|300
A|BMNR|20260114|11:25:14.009401|S|1|33.82|0|1
A|BMNR|20260114|11:25:18.878912|S|100|33.8|0|100
A|BMNR|20260114|11:25:30.337377|S|300|33.83|0|300
A|BMNR|20260114|11:25:30.337377|S|100|33.83|0|100
A|BMNR|20260114|11:25:45.103955|S|10|33.84|0|10
A|BMNR|20260114|11:25:45.103955|S|89|33.84|0|89
A|BMNR|20260114|11:25:49.239174|S|100|33.85|0|100
A|BMNR|20260114|11:25:53.435733|S|100|33.84|0|100
A|BMNR|20260114|11:25:54.446104|S|1|33.83|0|1
A|BMNR|20260114|11:25:54.446104|S|2|33.83|0|2
A|BMNR|20260114|11:25:59.698272|S|3|33.82|0|3
A|BMNR|20260114|11:25:59.728442|S|1|33.8|0|1
A|BMNR|20260114|11:25:59.767654|E|100|33.77|0|100
A|BMNR|20260114|11:26:00.221098|E|100|33.78|0|100
A|BMNR|20260114|11:26:00.221098|E|100|33.78|0|100
A|BMNR|20260114|11:26:08.415713|S|2|33.75|0|2
A|BMNR|20260114|11:26:08.415713|S|3450|33.75|0|3450
A|BMNR|20260114|11:26:17.632079|S|10|33.75|0|10
A|BMNR|20260114|11:26:43.317465|S|2|33.78|0|2
A|BMNR|20260114|11:27:06.220886|S|100|33.86|0|100
A|BMNR|20260114|11:27:16.208979|S|9|33.84|0|9
A|BMNR|20260114|11:27:16.209419|S|1|33.84|0|1
A|BMNR|20260114|11:27:34.649417|S|10|33.82|0|10
A|BMNR|20260114|11:28:01.143420|S|100|33.86|0|100
A|BMNR|20260114|11:28:01.143420|S|2|33.86|0|2
A|BMNR|20260114|11:28:39.358839|S|8|33.9|0|8
A|BMNR|20260114|11:28:52.980962|S|20|33.9|0|20
A|BMNR|20260114|11:28:58.768490|S|1|33.84|0|1
A|BMNR|20260114|11:29:16.567156|S|100|33.87|0|100
A|BMNR|20260114|11:29:34.917082|E|6|33.95|0|6
A|BMNR|20260114|11:29:36.515326|S|661|33.97|0|661
A|BMNR|20260114|11:29:36.515416|S|839|33.97|0|839
A|BMNR|20260114|11:29:45.136125|S|3|34|0|3
A|BMNR|20260114|11:29:46.720463|S|200|34.12|0|200
A|BMNR|20260114|11:29:47.166451|S|70|34.11|0|70
A|BMNR|20260114|11:29:52.863853|S|50|34.055|0|50
A|BMNR|20260114|11:29:59.693835|S|100|34.05|0|100
A|BMNR|20260114|11:30:00.119698|S|14|33.98|0|14
A|BMNR|20260114|11:30:02.094791|S|100|33.96|0|100
A|BMNR|20260114|11:30:02.094816|S|100|33.96|0|100
A|BMNR|20260114|11:30:08.477528|S|100|34.02|0|100
A|BMNR|20260114|11:30:29.333453|S|100|34.01|0|100
A|BMNR|20260114|11:30:29.368541|S|1|34|0|1
A|BMNR|20260114|11:30:36.324120|S|2|33.99|0|2
A|BMNR|20260114|11:30:45.603619|E|1|34.01|0|1
A|BMNR|20260114|11:30:50.926575|S|100|34.03|0|100
A|BMNR|20260114|11:30:54.273285|S|100|34|0|100
A|BMNR|20260114|11:30:56.953557|S|18|34|0|18
A|BMNR|20260114|11:30:56.953558|E|2|34|0|2
A|BMNR|20260114|11:31:18.374251|S|2|34.09|0|2
A|BMNR|20260114|11:31:21.282195|S|100|34.09|0|100
A|BMNR|20260114|11:31:27.414087|S|100|34.12|0|100
A|BMNR|20260114|11:31:47.878691|S|3|34.15|0|3
A|BMNR|20260114|11:31:48.352799|S|100|34.13|0|100
A|BMNR|20260114|11:31:57.217794|S|50|34.15|0|50
A|BMNR|20260114|11:32:13.136842|S|200|34.18|0|200
A|BMNR|20260114|11:32:20.333364|S|100|34.17|0|100
A|BMNR|20260114|11:32:25.329868|S|100|34.18|0|100
A|BMNR|20260114|11:32:28.539581|S|50|34.17|0|50
A|BMNR|20260114|11:32:39.499097|E|97|34.3|0|97
A|BMNR|20260114|11:33:07.414137|S|80|34.29|0|80
A|BMNR|20260114|11:33:10.140004|S|100|34.31|0|100
A|BMNR|20260114|11:33:15.732268|S|3|34.3|0|3
A|BMNR|20260114|11:33:30.742613|S|100|34.32|0|100
A|BMNR|20260114|11:33:38.290104|S|100|34.25|0|100
A|BMNR|20260114|11:33:45.458013|S|100|34.22|0|100
A|BMNR|20260114|11:33:55.275974|S|100|34.17|0|100
A|BMNR|20260114|11:33:56.628182|S|100|34.16|0|100
A|BMNR|20260114|11:33:56.628182|S|2|34.16|0|2
A|BMNR|20260114|11:34:02.198210|S|100|34.17|0|100
A|BMNR|20260114|11:34:02.900795|S|100|34.12|0|100
A|BMNR|20260114|11:34:05.982913|E|3770|34.15|0|3770
A|BMNR|20260114|11:34:05.991781|E|1030|34.15|0|1030
A|BMNR|20260114|11:34:06.018430|E|200|34.15|0|200
A|BMNR|20260114|11:34:06.094767|E|630|34.15|0|630
A|BMNR|20260114|11:34:07.425304|E|970|34.15|0|970
A|BMNR|20260114|11:34:12.062207|S|100|34.21|0|100
A|BMNR|20260114|11:34:32.702651|S|2|34.25|0|2
A|BMNR|20260114|11:34:32.702652|S|200|34.25|0|200
A|BMNR|20260114|11:34:38.072263|S|100|34.24|0|100
A|BMNR|20260114|11:34:38.072275|S|100|34.24|0|100
A|BMNR|20260114|11:34:38.602792|S|200|34.22|0|200
A|BMNR|20260114|11:35:17.163288|S|3|34.08|0|3
A|BMNR|20260114|11:35:21.384879|S|520|34.02|0|520
A|BMNR|20260114|11:35:21.385128|S|5|34.01|0|5
A|BMNR|20260114|11:35:21.386016|S|200|34|0|200
A|BMNR|20260114|11:35:21.386017|S|43|34|0|43
A|BMNR|20260114|11:35:21.386017|S|100|34|0|100
A|BMNR|20260114|11:35:30.382548|S|100|34.02|0|100
A|BMNR|20260114|11:35:35.451176|S|2|34|0|2
A|BMNR|20260114|11:35:41.200257|S|900|34|0|900
A|BMNR|20260114|11:35:49.751410|S|100|33.92|0|100
A|BMNR|20260114|11:35:53.740041|S|2|33.93|0|2
A|BMNR|20260114|11:36:00.038185|S|100|33.94|0|100
A|BMNR|20260114|11:36:11.988008|S|100|34.03|0|100
A|BMNR|20260114|11:36:12.957141|S|100|34.05|0|100
A|BMNR|20260114|11:36:37.224457|S|2|34.09|0|2
A|BMNR|20260114|11:37:01.229993|S|100|34.04|0|100
A|BMNR|20260114|11:37:01.229993|S|100|34.04|0|100
A|BMNR|20260114|11:37:35.718897|S|100|34.15|0|100
A|BMNR|20260114|11:37:35.718897|S|5|34.15|0|5
A|BMNR|20260114|11:37:35.718897|S|5|34.15|0|5
A|BMNR|20260114|11:37:41.967608|S|100|34.16|0|100
A|BMNR|20260114|11:37:45.022981|S|2|34.14|0|2
A|BMNR|20260114|11:37:46.623355|S|400|34.17|0|400
A|BMNR|20260114|11:37:54.252145|S|100|34.16|0|100
A|BMNR|20260114|11:38:05.256142|S|2|34.13|0|2
A|BMNR|20260114|11:38:07.349522|S|100|34.12|0|100
A|BMNR|20260114|11:38:37.720810|S|100|34.14|0|100
A|BMNR|20260114|11:38:37.720810|S|100|34.14|0|100
A|BMNR|20260114|11:38:40.953230|S|200|34.15|0|200
A|BMNR|20260114|11:38:48.158616|E|5|34.2|0|5
A|BMNR|20260114|11:39:03.277101|S|9|34.19|0|9
A|BMNR|20260114|11:39:26.733381|S|100|34.2|0|100
A|BMNR|20260114|11:39:36.396343|S|2|34.19|0|2
A|BMNR|20260114|11:40:00.292451|S|1|34.24|0|1
A|BMNR|20260114|11:40:02.563855|S|10|34.2|0|10
A|BMNR|20260114|11:40:02.563855|S|20|34.2|0|20
A|BMNR|20260114|11:40:02.821305|S|500|34.18|0|500
A|BMNR|20260114|11:40:08.407266|S|3|34.14|0|3
A|BMNR|20260114|11:40:32.244080|S|3|34.2|0|3
A|BMNR|20260114|11:41:06.430941|S|200|34.09|0|200
A|BMNR|20260114|11:41:15.107826|S|100|34.11|0|100
A|BMNR|20260114|11:41:15.108866|S|100|34.11|0|100
A|BMNR|20260114|11:41:15.148709|S|100|34.11|0|100
A|BMNR|20260114|11:41:42.495982|S|100|34.02|0|100
A|BMNR|20260114|11:41:42.952945|S|100|34.03|0|100
A|BMNR|20260114|11:42:15.583235|S|2|33.97|0|2
A|BMNR|20260114|11:42:15.583235|S|100|33.97|0|100
A|BMNR|20260114|11:42:17.091671|S|100|33.97|0|100
A|BMNR|20260114|11:42:42.020466|S|50|33.96|0|50
A|BMNR|20260114|11:42:42.020467|S|2|33.96|0|2
A|BMNR|20260114|11:42:42.020647|S|536|33.95|0|536
A|BMNR|20260114|11:42:42.020656|S|636|33.95|0|636
A|BMNR|20260114|11:42:51.100030|S|99|33.95|0|99
A|BMNR|20260114|11:42:51.598553|S|2|33.94|0|2
A|BMNR|20260114|11:42:56.833886|S|100|33.95|0|100
A|BMNR|20260114|11:43:04.747852|S|85|33.96|0|85
A|BMNR|20260114|11:43:04.761726|S|15|33.96|0|15
A|BMNR|20260114|11:43:10.308086|S|100|33.97|0|100
A|BMNR|20260114|11:43:42.448773|S|2|34.02|0|2
A|BMNR|20260114|11:43:52.317260|S|100|33.98|0|100
A|BMNR|20260114|11:44:05.250799|S|2|34.01|0|2
A|BMNR|20260114|11:44:18.762571|S|100|34|0|100
A|BMNR|20260114|11:44:26.088125|S|10|33.98|0|10
A|BMNR|20260114|11:44:26.440846|S|100|33.97|0|100
A|BMNR|20260114|11:44:35.976989|S|1|33.95|0|1
A|BMNR|20260114|11:44:40.750859|S|2|33.92|0|2
A|BMNR|20260114|11:44:43.707451|S|2|33.91|0|2
A|BMNR|20260114|11:44:43.707632|S|100|33.91|0|100
A|BMNR|20260114|11:44:58.642155|S|16|33.94|0|16
A|BMNR|20260114|11:45:08.542309|S|100|33.91|0|100
A|BMNR|20260114|11:45:08.542310|S|2|33.91|0|2
A|BMNR|20260114|11:45:08.542310|S|17|33.91|0|17
A|BMNR|20260114|11:45:10.985168|S|83|33.91|0|83
A|BMNR|20260114|11:45:10.985168|S|2|33.91|0|2
A|BMNR|20260114|11:45:10.986546|S|6|33.88|0|6
A|BMNR|20260114|11:45:10.987541|S|100|33.87|0|100
A|BMNR|20260114|11:45:10.990274|S|1|33.86|0|1
A|BMNR|20260114|11:45:11.656254|S|100|33.86|0|100
A|BMNR|20260114|11:45:11.729904|S|3|33.85|0|3
A|BMNR|20260114|11:45:20.726980|S|100|33.85|0|100
A|BMNR|20260114|11:45:20.726981|S|1|33.85|0|1
A|BMNR|20260114|11:45:20.727158|S|37|33.85|0|37
A|BMNR|20260114|11:45:27.012522|S|1|33.81|0|1
A|BMNR|20260114|11:45:27.021339|S|2008|33.8|0|2008
A|BMNR|20260114|11:45:29.886522|S|100|33.8|0|100
A|BMNR|20260114|11:45:29.886522|S|5|33.8|0|5
A|BMNR|20260114|11:45:49.961331|S|100|33.88|0|100
A|BMNR|20260114|11:46:00.010835|S|29|33.87|0|29
A|BMNR|20260114|11:46:01.384913|S|100|33.86|0|100
A|BMNR|20260114|11:46:12.617836|S|10|33.86|0|10
A|BMNR|20260114|11:46:23.754513|S|100|33.84|0|100
A|BMNR|20260114|11:46:32.036629|S|1|33.84|0|1
A|BMNR|20260114|11:46:45.589559|S|1|33.83|0|1
A|BMNR|20260114|11:46:45.589612|S|1|33.83|0|1
A|BMNR|20260114|11:46:45.589613|S|98|33.83|0|98
A|BMNR|20260114|11:46:59.459772|S|30|33.81|0|30
A|BMNR|20260114|11:47:34.060731|S|100|33.98|0|100
A|BMNR|20260114|11:47:34.713328|S|3|33.96|0|3
A|BMNR|20260114|11:47:34.984123|S|2|33.95|0|2
A|BMNR|20260114|11:47:37.201918|S|2|33.93|0|2
A|BMNR|20260114|11:47:37.201918|S|30|33.93|0|30
A|BMNR|20260114|11:47:40.728262|S|3|33.92|0|3
A|BMNR|20260114|11:48:41.697388|S|2|33.97|0|2
A|BMNR|20260114|11:48:43.342884|S|6|33.96|0|6
A|BMNR|20260114|11:49:00.679998|S|5|33.91|0|5
A|BMNR|20260114|11:49:17.788224|S|1|33.88|0|1
A|BMNR|20260114|11:49:17.788224|S|3|33.88|0|3
A|BMNR|20260114|11:49:50.476285|S|2|33.9|0|2
A|BMNR|20260114|11:50:26.233565|S|100|33.95|0|100
A|BMNR|20260114|11:50:41.153168|S|3|33.94|0|3
A|BMNR|20260114|11:50:41.188357|S|1|33.91|0|1
A|BMNR|20260114|11:50:41.939502|S|100|33.88|0|100
A|BMNR|20260114|11:51:02.890902|S|100|33.9|0|100
A|BMNR|20260114|11:51:04.698087|S|100|33.88|0|100
A|BMNR|20260114|11:51:08.197379|S|50|33.81|0|50
A|BMNR|20260114|11:51:08.197379|S|2|33.81|0|2
A|BMNR|20260114|11:51:11.150565|S|100|33.77|0|100
A|BMNR|20260114|11:51:11.253985|S|100|33.76|0|100
A|BMNR|20260114|11:51:11.337905|S|20|33.74|0|20
A|BMNR|20260114|11:51:12.250269|S|6|33.75|0|6
A|BMNR|20260114|11:51:12.250302|S|94|33.75|0|94
A|BMNR|20260114|11:51:25.506670|S|1|33.75|0|1
A|BMNR|20260114|11:51:35.400718|S|6|33.71|0|6
A|BMNR|20260114|11:51:40.516765|S|100|33.71|0|100
A|BMNR|20260114|11:51:40.530128|S|5|33.7|0|5
A|BMNR|20260114|11:51:40.530128|S|150|33.7|0|150
A|BMNR|20260114|11:51:40.888243|S|1|33.7|0|1
A|BMNR|20260114|11:51:53.546440|S|100|33.67|0|100
A|BMNR|20260114|11:51:56.954659|S|100|33.68|0|100
A|BMNR|20260114|11:51:59.780149|S|1|33.68|0|1
A|BMNR|20260114|11:52:17.231431|S|90|33.67|0|90
A|BMNR|20260114|11:52:25.341283|S|79|33.65|0|79
A|BMNR|20260114|11:52:25.341283|S|20|33.65|0|20
A|BMNR|20260114|11:52:29.075733|S|100|33.67|0|100
A|BMNR|20260114|11:52:29.447526|E|3|33.68|0|3
A|BMNR|20260114|11:52:40.579360|S|2|33.69|0|2
A|BMNR|20260114|11:53:00.913531|S|100|33.72|0|100
A|BMNR|20260114|11:53:10.359224|S|100|33.72|0|100
A|BMNR|20260114|11:53:26.993552|S|5|33.75|0|5
A|BMNR|20260114|11:53:31.371147|S|100|33.74|0|100
A|BMNR|20260114|11:53:37.641663|S|100|33.735|0|100
A|BMNR|20260114|11:53:37.641675|S|100|33.735|0|100
A|BMNR|20260114|11:53:37.641832|S|19|33.735|0|19
A|BMNR|20260114|11:53:43.981499|S|100|33.74|0|100
A|BMNR|20260114|11:53:53.976060|S|2|33.72|0|2
A|BMNR|20260114|11:53:54.012502|S|100|33.7|0|100
A|BMNR|20260114|11:54:26.450871|S|5|33.69|0|5
A|BMNR|20260114|11:54:44.198428|S|1|33.69|0|1
A|BMNR|20260114|11:55:05.172142|S|5|33.7|0|5
A|BMNR|20260114|11:55:11.040797|S|63|33.66|0|63
A|BMNR|20260114|11:55:11.506533|S|100|33.65|0|100
A|BMNR|20260114|11:55:21.016878|S|100|33.6|0|100
A|BMNR|20260114|11:55:22.639220|S|1|33.58|0|1
A|BMNR|20260114|11:55:35.738367|S|10|33.56|0|10
A|BMNR|20260114|11:55:59.917217|S|100|33.55|0|100
A|BMNR|20260114|11:56:10.590861|S|1|33.58|0|1
A|BMNR|20260114|11:56:15.018435|S|1|33.52|0|1
A|BMNR|20260114|11:56:15.018435|S|100|33.52|0|100
A|BMNR|20260114|11:56:19.168940|S|30|33.51|0|30
A|BMNR|20260114|11:56:19.168941|S|100|33.51|0|100
A|BMNR|20260114|11:56:24.537046|S|1|33.49|0|1
A|BMNR|20260114|11:56:35.690809|S|100|33.48|0|100
A|BMNR|20260114|11:56:43.514740|S|1500|33.46|0|1500
A|BMNR|20260114|11:56:51.320344|S|1|33.45|0|1
A|BMNR|20260114|11:56:51.375612|S|100|33.45|0|100
A|BMNR|20260114|11:57:09.610051|S|100|33.48|0|100
A|BMNR|20260114|11:57:09.620764|S|1|33.48|0|1
A|BMNR|20260114|11:57:26.815168|S|100|33.48|0|100
A|BMNR|20260114|11:57:26.815168|S|30|33.48|0|30
A|BMNR|20260114|11:57:28.588544|S|1|33.48|0|1
A|BMNR|20260114|11:57:35.799617|S|2|33.47|0|2
A|BMNR|20260114|11:57:50.409561|S|100|33.44|0|100
A|BMNR|20260114|11:57:51.385635|S|100|33.43|0|100
A|BMNR|20260114|11:57:56.268980|S|14|33.41|0|14
A|BMNR|20260114|11:57:57.493909|S|187|33.4|0|187
A|BMNR|20260114|11:57:57.493910|S|1|33.4|0|1
A|BMNR|20260114|11:57:57.493910|S|63|33.4|0|63
A|BMNR|20260114|11:57:59.833598|S|33|33.38|0|33
A|BMNR|20260114|11:57:59.833599|S|1|33.38|0|1
A|BMNR|20260114|11:58:05.928786|S|100|33.37|0|100
A|BMNR|20260114|11:58:08.133121|S|100|33.42|0|100
A|BMNR|20260114|11:58:09.161245|S|675|33.4|0|675
A|BMNR|20260114|11:58:13.140326|S|100|33.37|0|100
A|BMNR|20260114|11:58:13.140326|S|100|33.37|0|100
A|BMNR|20260114|11:58:14.150850|S|100|33.34|0|100
A|BMNR|20260114|11:58:45.645086|S|100|33.4|0|100
A|BMNR|20260114|11:59:07.993026|S|2|33.49|0|2
A|BMNR|20260114|11:59:13.541227|E|100|33.45|0|100
A|BMNR|20260114|11:59:14.308448|S|3|33.42|0|3
A|BMNR|20260114|11:59:14.337337|S|100|33.4|0|100
A|BMNR|20260114|11:59:14.337337|S|4|33.4|0|4
A|BMNR|20260114|11:59:14.495506|S|225|33.33|0|225
A|BMNR|20260114|11:59:14.495506|S|29|33.33|0|29
A|BMNR|20260114|11:59:14.495507|S|300|33.33|0|300
A|BMNR|20260114|11:59:14.495589|S|225|33.33|0|225
A|BMNR|20260114|11:59:14.495610|S|806|33.33|0|806
A|BMNR|20260114|11:59:14.495610|S|4234|33.33|0|4234
A|BMNR|20260114|11:59:14.495619|S|806|33.33|0|806
A|BMNR|20260114|11:59:14.495627|S|3346|33.33|0|3346
A|BMNR|20260114|11:59:14.495846|S|1468|33.33|0|1468
A|BMNR|20260114|11:59:14.495862|S|734|33.33|0|734
A|BMNR|20260114|11:59:14.495979|S|612|33.33|0|612
A|BMNR|20260114|11:59:14.496113|S|5950|33.33|0|5950
A|BMNR|20260114|11:59:14.496141|S|1468|33.33|0|1468
A|BMNR|20260114|11:59:14.496274|S|612|33.33|0|612
A|BMNR|20260114|11:59:14.497201|S|130|33.33|0|130
A|BMNR|20260114|11:59:14.527630|S|1|33.33|0|1
A|BMNR|20260114|11:59:14.628449|S|100|33.33|0|100
A|BMNR|20260114|11:59:14.628567|S|50204|33.33|0|50204
A|BMNR|20260114|11:59:15.324606|S|100|33.36|0|100
A|BMNR|20260114|11:59:19.171383|S|308|33.28|0|308
A|BMNR|20260114|11:59:22.665719|S|200|33.16|0|200
A|BMNR|20260114|11:59:22.715858|S|50|33.16|0|50
A|BMNR|20260114|11:59:22.715858|S|50|33.16|0|50
A|BMNR|20260114|11:59:26.215175|S|1|33.17|0|1
A|BMNR|20260114|12:00:21.601163|S|100|33.18|0|100
A|BMNR|20260114|12:00:21.601163|S|100|33.18|0|100
A|BMNR|20260114|12:00:27.671164|S|100|33.17|0|100
A|BMNR|20260114|12:00:27.671164|S|100|33.17|0|100
A|BMNR|20260114|12:00:32.930141|S|100|33.29|0|100
A|BMNR|20260114|12:00:40.232359|S|2|33.29|0|2
A|BMNR|20260114|12:00:40.232360|S|100|33.29|0|100
A|BMNR|20260114|12:00:40.232360|S|1|33.29|0|1
A|BMNR|20260114|12:00:56.187479|S|100|33.36|0|100
A|BMNR|20260114|12:00:56.197856|S|100|33.34|0|100
A|BMNR|20260114|12:01:03.702290|S|100|33.37|0|100
A|BMNR|20260114|12:01:29.238714|S|44|33.28|0|44
A|BMNR|20260114|12:01:44.118067|S|100|33.28|0|100
A|BMNR|20260114|12:02:13.644758|S|100|33.44|0|100
A|BMNR|20260114|12:02:19.470533|S|10|33.435|0|10
A|BMNR|20260114|12:02:31.517301|S|100|33.42|0|100
A|BMNR|20260114|12:02:31.517440|S|100|33.42|0|100
A|BMNR|20260114|12:02:31.616701|S|100|33.4|0|100
A|BMNR|20260114|12:02:35.653888|S|2|33.4|0|2
A|BMNR|20260114|12:04:11.024734|S|100|33.53|0|100
A|BMNR|20260114|12:04:14.182470|S|80|33.49|0|80
A|BMNR|20260114|12:04:23.631304|S|10|33.48|0|10
A|BMNR|20260114|12:04:25.311868|S|100|33.46|0|100
A|BMNR|20260114|12:04:48.227631|S|36|33.4|0|36
A|BMNR|20260114|12:05:00.299676|S|100|33.37|0|100
A|BMNR|20260114|12:05:27.427358|S|1|33.43|0|1
A|BMNR|20260114|12:05:27.428256|S|99|33.43|0|99
A|BMNR|20260114|12:05:50.416962|S|17|33.46|0|17
A|BMNR|20260114|12:05:50.834798|S|100|33.42|0|100
A|BMNR|20260114|12:05:57.701872|S|100|33.43|0|100
A|BMNR|20260114|12:06:31.951831|S|2|33.48|0|2
A|BMNR|20260114|12:06:31.952761|S|100|33.47|0|100
A|BMNR|20260114|12:06:53.807083|S|400|33.49|0|400
A|BMNR|20260114|12:07:17.246079|S|50|33.45|0|50
A|BMNR|20260114|12:07:25.545553|S|100|33.45|0|100
A|BMNR|20260114|12:07:29.393486|S|70|33.44|0|70
A|BMNR|20260114|12:07:46.452854|S|6|33.45|0|6
A|BMNR|20260114|12:07:54.301918|S|100|33.44|0|100
A|BMNR|20260114|12:07:54.301919|S|2|33.44|0|2
A|BMNR|20260114|12:08:08.491595|S|100|33.39|0|100
A|BMNR|20260114|12:08:12.590399|S|100|33.4|0|100
A|BMNR|20260114|12:08:18.614640|S|5|33.35|0|5
A|BMNR|20260114|12:08:18.614640|S|101|33.35|0|101
A|BMNR|20260114|12:08:47.094986|S|100|33.35|0|100
A|BMNR|20260114|12:08:58.623257|S|100|33.35|0|100
A|BMNR|20260114|12:09:05.599553|S|6|33.37|0|6
A|BMNR|20260114|12:09:19.345128|S|1|33.35|0|1
A|BMNR|20260114|12:09:19.345128|S|1|33.35|0|1
A|BMNR|20260114|12:09:19.345129|S|100|33.35|0|100
A|BMNR|20260114|12:09:37.284120|S|100|33.4|0|100
A|BMNR|20260114|12:10:07.236381|S|100|33.38|0|100
A|BMNR|20260114|12:10:14.073712|S|5|33.29|0|5
A|BMNR|20260114|12:10:39.689954|S|100|33.3|0|100
A|BMNR|20260114|12:11:02.137069|S|1|33.37|0|1
A|BMNR|20260114|12:11:09.762989|S|100|33.33|0|100
A|BMNR|20260114|12:11:09.762989|S|100|33.33|0|100
A|BMNR|20260114|12:11:09.930539|S|100|33.33|0|100
A|BMNR|20260114|12:11:33.442214|S|1|33.38|0|1
A|BMNR|20260114|12:11:33.442214|S|10|33.38|0|10
A|BMNR|20260114|12:11:38.331992|S|100|33.37|0|100
A|BMNR|20260114|12:11:38.332819|S|5|33.36|0|5
A|BMNR|20260114|12:11:49.228916|S|2|33.37|0|2
A|BMNR|20260114|12:12:34.365202|S|100|33.36|0|100
A|BMNR|20260114|12:12:46.261884|S|100|33.43|0|100
A|BMNR|20260114|12:13:05.890322|S|100|33.45|0|100
A|BMNR|20260114|12:13:18.715394|S|100|33.43|0|100
A|BMNR|20260114|12:13:20.901476|S|100|33.43|0|100
A|BMNR|20260114|12:13:32.857021|S|2|33.45|0|2
A|BMNR|20260114|12:13:32.857021|S|100|33.45|0|100
A|BMNR|20260114|12:13:42.430158|S|20|33.46|0|20
A|BMNR|20260114|12:14:07.141300|S|1|33.49|0|1
A|BMNR|20260114|12:14:14.893044|S|100|33.52|0|100
A|BMNR|20260114|12:14:50.114165|S|100|33.53|0|100
A|BMNR|20260114|12:14:50.114165|S|26|33.53|0|26
A|BMNR|20260114|12:15:00.711666|S|1|33.52|0|1
A|BMNR|20260114|12:15:02.326390|S|5|33.49|0|5
A|BMNR|20260114|12:15:02.326402|S|5|33.49|0|5
A|BMNR|20260114|12:15:13.475200|S|100|33.51|0|100
A|BMNR|20260114|12:15:23.332823|S|100|33.51|0|100
A|BMNR|20260114|12:15:23.332823|S|2|33.51|0|2
A|BMNR|20260114|12:15:51.693049|S|100|33.48|0|100
A|BMNR|20260114|12:16:05.052114|S|2|33.48|0|2
A|BMNR|20260114|12:16:10.723203|S|1|33.47|0|1
A|BMNR|20260114|12:16:12.228662|S|100|33.46|0|100
A|BMNR|20260114|12:16:24.569269|S|100|33.4|0|100
A|BMNR|20260114|12:16:24.569269|S|1|33.4|0|1
A|BMNR|20260114|12:16:24.571770|S|60|33.38|0|60
A|BMNR|20260114|12:16:34.180424|S|1|33.4|0|1
A|BMNR|20260114|12:16:34.388261|E|1|33.41|0|1
A|BMNR|20260114|12:16:36.901330|E|20|33.43|0|20
A|BMNR|20260114|12:16:38.182655|S|2|33.43|0|2
A|BMNR|20260114|12:16:42.633374|S|89|33.42|0|89
A|BMNR|20260114|12:16:43.809944|S|1|33.41|0|1
A|BMNR|20260114|12:16:43.809945|S|100|33.41|0|100
A|BMNR|20260114|12:17:12.379115|S|2|33.52|0|2
A|BMNR|20260114|12:17:14.154022|S|1|33.49|0|1
A|BMNR|20260114|12:17:14.154022|S|100|33.49|0|100
A|BMNR|20260114|12:17:16.595336|S|100|33.45|0|100
A|BMNR|20260114|12:17:23.616865|S|23|33.44|0|23
A|BMNR|20260114|12:17:24.167114|S|1|33.42|0|1
A|BMNR|20260114|12:17:24.167115|S|100|33.42|0|100
A|BMNR|20260114|12:17:25.146183|S|77|33.44|0|77
A|BMNR|20260114|12:17:34.068264|S|100|33.45|0|100
A|BMNR|20260114|12:18:02.836724|S|70|33.47|0|70
A|BMNR|20260114|12:18:02.836724|S|2|33.47|0|2
A|BMNR|20260114|12:18:02.841197|S|100|33.46|0|100
A|BMNR|20260114|12:18:07.635641|S|1|33.33|0|1
A|BMNR|20260114|12:18:53.529512|S|100|33.41|0|100
A|BMNR|20260114|12:18:59.727660|S|1|33.42|0|1
A|BMNR|20260114|12:19:20.879456|S|2|33.46|0|2
A|BMNR|20260114|12:19:22.862221|S|100|33.45|0|100
A|BMNR|20260114|12:19:29.045430|S|10|33.47|0|10
A|BMNR|20260114|12:20:37.924439|S|1|33.45|0|1
A|BMNR|20260114|12:20:45.591584|S|1000|33.46|0|1000
A|BMNR|20260114|12:20:51.636961|S|100|33.42|0|100
A|BMNR|20260114|12:20:51.690561|S|100|33.41|0|100
A|BMNR|20260114|12:21:01.050139|S|100|33.4|0|100
A|BMNR|20260114|12:21:01.050139|S|1|33.4|0|1
A|BMNR|20260114|12:21:37.271399|S|100|33.39|0|100
A|BMNR|20260114|12:21:46.477529|E|225|33.35|0|225
A|BMNR|20260114|12:21:48.655276|E|62|33.35|0|62
A|BMNR|20260114|12:21:49.909710|E|5145|33.35|0|5145
A|BMNR|20260114|12:21:49.909801|E|1368|33.35|0|1368
A|BMNR|20260114|12:22:00.783857|S|100|33.36|0|100
A|BMNR|20260114|12:22:30.418381|S|1|33.44|0|1
A|BMNR|20260114|12:22:30.418381|S|100|33.44|0|100
A|BMNR|20260114|12:22:36.274282|S|2|33.43|0|2
A|BMNR|20260114|12:22:36.274282|S|1|33.43|0|1
A|BMNR|20260114|12:22:36.274282|S|200|33.43|0|200
A|BMNR|20260114|12:22:38.536210|S|100|33.4|0|100
A|BMNR|20260114|12:22:38.536211|S|100|33.4|0|100
A|BMNR|20260114|12:22:38.536211|S|100|33.4|0|100
A|BMNR|20260114|12:22:38.536211|S|100|33.4|0|100
A|BMNR|20260114|12:22:46.103038|S|10|33.4|0|10
A|BMNR|20260114|12:22:50.934489|S|250|33.35|0|250
A|BMNR|20260114|12:23:02.715935|S|100|33.32|0|100
A|BMNR|20260114|12:23:11.539251|S|10|33.32|0|10
A|BMNR|20260114|12:23:19.770012|S|100|33.34|0|100
A|BMNR|20260114|12:23:28.052188|S|1|33.36|0|1
A|BMNR|20260114|12:23:28.052188|S|100|33.36|0|100
A|BMNR|20260114|12:23:28.052189|S|100|33.36|0|100
A|BMNR|20260114|12:23:28.052189|S|30|33.36|0|30
A|BMNR|20260114|12:23:41.669609|S|100|33.38|0|100
A|BMNR|20260114|12:23:43.337507|S|100|33.33|0|100
A|BMNR|20260114|12:23:55.344344|S|100|33.33|0|100
A|BMNR|20260114|12:23:55.347015|S|2|33.31|0|2
A|BMNR|20260114|12:24:00.943254|S|100|33.3|0|100
A|BMNR|20260114|12:24:19.142660|S|100|33.23|0|100
A|BMNR|20260114|12:24:31.701778|S|1|33.24|0|1
A|BMNR|20260114|12:24:45.545203|S|100|33.25|0|100
A|BMNR|20260114|12:25:03.062830|S|300|33.3|0|300
A|BMNR|20260114|12:25:14.351306|S|6|33.28|0|6
A|BMNR|20260114|12:25:33.475287|S|100|33.27|0|100
A|BMNR|20260114|12:25:51.746891|S|100|33.3|0|100
A|BMNR|20260114|12:25:59.236103|S|1|33.3|0|1
A|BMNR|20260114|12:25:59.259337|S|100|33.29|0|100
A|BMNR|20260114|12:26:02.694705|S|100|33.3|0|100
A|BMNR|20260114|12:26:02.694705|S|1|33.3|0|1
A|BMNR|20260114|12:26:15.998883|S|35|33.36|0|35
A|BMNR|20260114|12:26:31.790868|S|300|33.34|0|300
A|BMNR|20260114|12:26:35.065138|S|2|33.33|0|2
A|BMNR|20260114|12:26:35.065139|S|180|33.33|0|180
A|BMNR|20260114|12:27:14.917983|S|2|33.34|0|2
A|BMNR|20260114|12:27:18.806065|S|400|33.35|0|400
A|BMNR|20260114|12:28:01.875920|S|100|33.35|0|100
A|BMNR|20260114|12:28:27.173117|S|1|33.39|0|1
A|BMNR|20260114|12:28:48.647518|S|100|33.35|0|100
A|BMNR|20260114|12:28:59.624873|S|50|33.32|0|50
A|BMNR|20260114|12:29:00.833125|S|50|33.32|0|50
A|BMNR|20260114|12:29:29.420964|S|2|33.36|0|2
A|BMNR|20260114|12:29:41.703938|S|50|33.37|0|50
A|BMNR|20260114|12:29:48.297094|S|61|33.34|0|61
A|BMNR|20260114|12:30:00.079922|S|1|33.32|0|1
A|BMNR|20260114|12:30:00.079922|S|100|33.32|0|100
A|BMNR|20260114|12:30:05.259512|S|100|33.25|0|100
A|BMNR|20260114|12:30:05.259512|S|6|33.25|0|6
A|BMNR|20260114|12:30:08.027554|S|1|33.19|0|1
A|BMNR|20260114|12:30:08.878217|S|100|33.165|0|100
A|BMNR|20260114|12:30:11.076086|S|2|33.12|0|2
A|BMNR|20260114|12:30:19.276737|S|2|33.08|0|2
A|BMNR|20260114|12:30:19.277269|S|98|33.08|0|98
A|BMNR|20260114|12:30:21.485354|S|5|33.03|0|5
A|BMNR|20260114|12:30:27.438706|S|1|32.99|0|1
A|BMNR|20260114|12:30:41.868071|S|5|33.04|0|5
A|BMNR|20260114|12:30:47.867867|S|100|33.03|0|100
A|BMNR|20260114|12:30:47.882962|E|100|33.025|0|100
A|BMNR|20260114|12:30:47.944828|E|100|33.02|0|100
A|BMNR|20260114|12:30:48.014133|E|100|33.01|0|100
A|BMNR|20260114|12:30:49.506203|S|100|33|0|100
A|BMNR|20260114|12:30:50.758709|S|100|33.01|0|100
A|BMNR|20260114|12:30:51.022209|S|100|33.02|0|100
A|BMNR|20260114|12:30:55.058736|S|100|33.02|0|100
A|BMNR|20260114|12:31:04.480100|S|100|33.01|0|100
A|BMNR|20260114|12:31:08.713299|S|100|32.99|0|100
A|BMNR|20260114|12:31:16.559960|S|100|32.98|0|100
A|BMNR|20260114|12:31:19.421043|S|100|33.01|0|100
A|BMNR|20260114|12:31:25.776923|S|100|33.03|0|100
A|BMNR|20260114|12:31:30.129683|S|100|33.01|0|100
A|BMNR|20260114|12:31:36.061152|S|100|33.01|0|100
A|BMNR|20260114|12:31:36.061307|S|100|33.01|0|100
A|BMNR|20260114|12:31:46.621504|S|100|33.02|0|100
A|BMNR|20260114|12:31:49.013583|S|1|33.01|0|1
A|BMNR|20260114|12:31:50.015870|S|100|32.99|0|100
A|BMNR|20260114|12:31:56.080546|S|42|32.95|0|42
A|BMNR|20260114|12:32:14.379926|S|1|32.98|0|1
A|BMNR|20260114|12:32:20.633131|S|53|32.97|0|53
A|BMNR|20260114|12:32:52.619630|S|100|32.94|0|100
A|BMNR|20260114|12:32:58.972147|S|31|32.9|0|31
A|BMNR|20260114|12:32:58.972147|S|100|32.9|0|100
A|BMNR|20260114|12:33:00.637586|S|79|32.91|0|79
A|BMNR|20260114|12:33:02.420538|S|100|32.91|0|100
A|BMNR|20260114|12:33:06.083292|S|300|32.88|0|300
A|BMNR|20260114|12:33:06.724738|S|100|32.88|0|100
A|BMNR|20260114|12:33:10.892168|S|1|32.87|0|1
A|BMNR|20260114|12:33:14.278408|S|1|32.86|0|1
A|BMNR|20260114|12:33:18.319801|S|125|32.85|0|125
A|BMNR|20260114|12:33:18.319801|S|180|32.85|0|180
A|BMNR|20260114|12:33:21.292749|S|1|32.85|0|1
A|BMNR|20260114|12:33:42.617486|E|2|32.83|0|2
A|BMNR|20260114|12:33:42.617486|E|98|32.83|0|98
A|BMNR|20260114|12:33:42.617753|E|2|32.83|0|2
A|BMNR|20260114|12:33:42.617753|E|4|32.83|0|4
A|BMNR|20260114|12:33:49.675622|S|100|32.81|0|100
A|BMNR|20260114|12:33:58.630747|S|100|32.83|0|100
A|BMNR|20260114|12:33:58.630748|S|100|32.83|0|100
A|BMNR|20260114|12:34:02.133212|S|50|32.79|0|50
A|BMNR|20260114|12:34:18.144247|S|200|32.82|0|200
A|BMNR|20260114|12:34:24.655363|S|100|32.82|0|100
A|BMNR|20260114|12:34:51.294614|S|100|32.73|0|100
A|BMNR|20260114|12:34:59.848076|S|891|32.7|0|891
A|BMNR|20260114|12:35:04.045204|S|100|32.76|0|100
A|BMNR|20260114|12:35:15.725021|S|100|32.78|0|100
A|BMNR|20260114|12:35:18.694576|S|100|32.76|0|100
A|BMNR|20260114|12:35:28.528804|S|100|32.78|0|100
A|BMNR|20260114|12:35:39.632098|S|100|32.74|0|100
A|BMNR|20260114|12:35:40.632158|S|1310|32.7|0|1310
A|BMNR|20260114|12:35:45.712424|S|1|32.65|0|1
A|BMNR|20260114|12:35:45.712424|S|60|32.65|0|60
A|BMNR|20260114|12:35:59.956846|S|100|32.61|0|100
A|BMNR|20260114|12:36:03.089490|S|100|32.59|0|100
A|BMNR|20260114|12:36:13.997601|S|100|32.59|0|100
A|BMNR|20260114|12:36:36.189951|S|100|32.57|0|100
A|BMNR|20260114|12:36:37.241755|S|55|32.52|0|55
A|BMNR|20260114|12:36:42.963459|S|2|32.53|0|2
A|BMNR|20260114|12:37:10.745170|S|100|32.51|0|100
A|BMNR|20260114|12:37:10.745217|S|200|32.51|0|200
A|BMNR|20260114|12:37:25.330674|S|100|32.53|0|100
A|BMNR|20260114|12:37:43.285001|S|100|32.66|0|100
A|BMNR|20260114|12:37:44.569892|S|100|32.66|0|100
A|BMNR|20260114|12:37:57.815886|S|100|32.61|0|100
A|BMNR|20260114|12:38:57.488336|S|100|32.66|0|100
A|BMNR|20260114|12:39:00.259325|S|100|32.65|0|100
A|BMNR|20260114|12:39:00.260179|S|100|32.65|0|100
A|BMNR|20260114|12:39:04.501186|S|30|32.61|0|30
A|BMNR|20260114|12:39:04.501205|S|70|32.61|0|70
A|BMNR|20260114|12:39:07.565797|S|100|32.62|0|100
A|BMNR|20260114|12:39:11.699152|S|100|32.63|0|100
A|BMNR|20260114|12:39:21.840980|S|100|32.63|0|100
A|BMNR|20260114|12:39:21.840980|S|2|32.63|0|2
A|BMNR|20260114|12:39:32.033939|S|200|32.65|0|200
A|BMNR|20260114|12:39:45.871823|S|100|32.74|0|100
A|BMNR|20260114|12:39:52.339918|S|1|32.76|0|1
A|BMNR|20260114|12:40:00.978317|S|3|32.76|0|3
A|BMNR|20260114|12:40:02.110058|S|97|32.76|0|97
A|BMNR|20260114|12:40:06.059969|S|100|32.74|0|100
A|BMNR|20260114|12:40:06.350653|S|2|32.72|0|2
A|BMNR|20260114|12:40:06.350654|S|31|32.72|0|31
A|BMNR|20260114|12:40:17.328594|S|70|32.72|0|70
A|BMNR|20260114|12:40:17.328661|S|30|32.72|0|30
A|BMNR|20260114|12:40:17.328662|S|63|32.72|0|63
A|BMNR|20260114|12:40:17.329996|S|37|32.72|0|37
A|BMNR|20260114|12:40:20.511375|S|100|32.71|0|100
A|BMNR|20260114|12:40:20.805110|S|20|32.68|0|20
A|BMNR|20260114|12:40:38.935932|S|2|32.75|0|2
A|BMNR|20260114|12:40:47.137266|S|100|32.77|0|100
A|BMNR|20260114|12:40:47.853267|S|100|32.79|0|100
A|BMNR|20260114|12:40:52.796666|S|2|32.75|0|2
A|BMNR|20260114|12:40:54.085113|S|100|32.74|0|100
A|BMNR|20260114|12:41:10.099653|S|200|32.75|0|200
A|BMNR|20260114|12:41:10.395361|S|520|32.75|0|520
A|BMNR|20260114|12:41:10.655984|S|490|32.75|0|490
A|BMNR|20260114|12:41:10.656245|S|290|32.75|0|290
A|BMNR|20260114|12:41:29.548384|S|100|32.76|0|100
A|BMNR|20260114|12:41:40.209962|S|100|32.78|0|100
A|BMNR|20260114|12:41:40.689229|S|100|32.74|0|100
A|BMNR|20260114|12:41:56.319385|S|100|32.81|0|100
A|BMNR|20260114|12:42:01.415460|S|100|32.87|0|100
A|BMNR|20260114|12:42:16.967854|S|100|32.77|0|100
A|BMNR|20260114|12:43:29.119977|S|100|32.9|0|100
A|BMNR|20260114|12:44:08.788335|E|2|32.98|0|2
A|BMNR|20260114|12:44:25.224194|S|100|32.94|0|100
A|BMNR|20260114|12:44:54.408388|S|100|33.03|0|100
A|BMNR|20260114|12:45:03.433413|S|100|32.97|0|100
A|BMNR|20260114|12:45:12.160905|S|100|32.93|0|100
A|BMNR|20260114|12:45:17.061370|E|100|32.94|0|100
A|BMNR|20260114|12:45:22.957669|S|2|32.96|0|2
A|BMNR|20260114|12:45:56.121862|S|19|32.94|0|19
A|BMNR|20260114|12:45:56.121862|S|100|32.94|0|100
A|BMNR|20260114|12:46:09.616649|S|36|32.95|0|36
A|BMNR|20260114|12:46:09.616705|S|2|32.94|0|2
A|BMNR|20260114|12:46:09.623330|E|100|32.93|0|100
A|BMNR|20260114|12:46:53.522715|S|1|33.03|0|1
A|BMNR|20260114|12:46:57.542845|S|100|33.03|0|100
A|BMNR|20260114|12:46:57.542845|S|3|33.03|0|3
A|BMNR|20260114|12:46:59.945652|S|10|33.02|0|10
A|BMNR|20260114|12:47:05.507878|S|2|32.98|0|2
A|BMNR|20260114|12:47:05.597796|S|1|32.97|0|1
A|BMNR|20260114|12:47:05.654529|S|1|32.94|0|1
A|BMNR|20260114|12:47:05.654530|S|2|32.94|0|2
A|BMNR|20260114|12:47:05.654614|S|3|32.94|0|3
A|BMNR|20260114|12:47:18.618313|S|100|32.94|0|100
A|BMNR|20260114|12:47:18.618313|S|2|32.94|0|2
A|BMNR|20260114|12:47:19.367654|S|38|32.92|0|38
A|BMNR|20260114|12:47:19.858571|S|200|32.9|0|200
A|BMNR|20260114|12:47:19.858572|S|67|32.9|0|67
A|BMNR|20260114|12:47:19.858572|S|33|32.9|0|33
A|BMNR|20260114|12:47:30.563468|S|100|32.87|0|100
A|BMNR|20260114|12:47:57.849743|S|100|32.99|0|100
A|BMNR|20260114|12:48:06.581486|S|100|32.98|0|100
A|BMNR|20260114|12:48:29.536184|S|2|32.98|0|2
A|BMNR|20260114|12:48:29.554106|S|100|32.97|0|100
A|BMNR|20260114|12:49:02.321432|S|100|33.05|0|100
A|BMNR|20260114|12:49:10.760156|S|100|33.03|0|100
A|BMNR|20260114|12:49:13.579359|S|100|33|0|100
A|BMNR|20260114|12:49:19.442379|S|2|32.94|0|2
A|BMNR|20260114|12:49:29.403521|S|100|32.97|0|100
A|BMNR|20260114|12:49:35.132411|S|100|32.96|0|100
A|BMNR|20260114|12:49:35.133236|S|100|32.96|0|100
A|BMNR|20260114|12:49:48.467906|S|100|32.92|0|100
A|BMNR|20260114|12:49:48.875725|S|44|32.9|0|44
A|BMNR|20260114|12:50:00.130310|S|1|32.87|0|1
A|BMNR|20260114|12:50:00.130310|S|100|32.87|0|100
A|BMNR|20260114|12:50:04.793560|S|100|32.82|0|100
A|BMNR|20260114|12:50:05.534875|S|32|32.81|0|32
A|BMNR|20260114|12:50:24.597013|S|100|32.66|0|100
A|BMNR|20260114|12:50:30.556781|S|100|32.655|0|100
A|BMNR|20260114|12:50:42.173663|S|100|32.66|0|100
A|BMNR|20260114|12:50:44.895143|S|1|32.63|0|1
A|BMNR|20260114|12:50:48.906264|S|1|32.59|0|1
A|BMNR|20260114|12:50:51.598802|S|10|32.58|0|10
A|BMNR|20260114|12:50:59.141363|S|100|32.56|0|100
A|BMNR|20260114|12:51:02.755586|S|91|32.57|0|91
A|BMNR|20260114|12:51:02.756110|S|9|32.57|0|9
A|BMNR|20260114|12:51:10.728767|S|100|32.57|0|100
A|BMNR|20260114|12:51:16.977563|S|1|32.57|0|1
A|BMNR|20260114|12:51:16.977564|S|100|32.57|0|100
A|BMNR|20260114|12:51:17.148947|S|100|32.56|0|100
A|BMNR|20260114|12:51:17.148977|S|100|32.56|0|100
A|BMNR|20260114|12:51:20.240282|S|225|32.58|0|225
A|BMNR|20260114|12:51:22.814767|S|1|32.6|0|1
A|BMNR|20260114|12:51:32.693835|S|1|32.55|0|1
A|BMNR|20260114|12:51:43.471420|S|200|32.55|0|200
A|BMNR|20260114|12:51:46.490972|S|93|32.58|0|93
A|BMNR|20260114|12:51:58.165696|S|2|32.58|0|2
A|BMNR|20260114|12:51:59.440361|S|1|32.55|0|1
A|BMNR|20260114|12:52:11.244250|S|100|32.62|0|100
A|BMNR|20260114|12:52:11.244250|S|19|32.62|0|19
A|BMNR|20260114|12:52:17.524366|S|2|32.58|0|2
A|BMNR|20260114|12:52:28.919006|S|2|32.54|0|2
A|BMNR|20260114|12:52:28.919006|S|100|32.54|0|100
A|BMNR|20260114|12:52:50.953273|S|100|32.55|0|100
A|BMNR|20260114|12:53:07.079528|S|100|32.59|0|100
A|BMNR|20260114|12:53:34.831785|S|100|32.58|0|100
A|BMNR|20260114|12:54:01.300991|S|2|32.55|0|2
A|BMNR|20260114|12:54:11.010891|S|100|32.54|0|100
A|BMNR|20260114|12:54:15.919084|S|100|32.53|0|100
A|BMNR|20260114|12:54:31.221362|S|53|32.51|0|53
A|BMNR|20260114|12:54:31.221362|S|2|32.51|0|2
A|BMNR|20260114|12:54:34.669807|S|1000|32.49|0|1000
A|BMNR|20260114|12:54:42.594128|S|100|32.5|0|100
A|BMNR|20260114|12:54:53.790320|S|1|32.48|0|1
A|BMNR|20260114|12:55:03.547324|S|30|32.46|0|30
A|BMNR|20260114|12:55:03.579855|S|70|32.46|0|70
A|BMNR|20260114|12:55:21.403183|S|100|32.47|0|100
A|BMNR|20260114|12:55:24.913990|S|1|32.46|0|1
A|BMNR|20260114|12:55:24.913991|S|100|32.46|0|100
A|BMNR|20260114|12:55:39.176778|S|100|32.44|0|100
A|BMNR|20260114|12:55:54.322633|S|2|32.45|0|2
A|BMNR|20260114|12:55:56.144957|S|100|32.45|0|100
A|BMNR|20260114|12:55:57.621613|S|1|32.45|0|1
A|BMNR|20260114|12:55:58.841607|S|100|32.43|0|100
A|BMNR|20260114|12:55:59.614925|S|10|32.41|0|10
A|BMNR|20260114|12:56:40.265420|S|20|32.49|0|20
A|BMNR|20260114|12:57:09.928741|S|2|32.42|0|2
A|BMNR|20260114|12:57:29.031941|S|100|32.39|0|100
A|BMNR|20260114|12:57:49.234895|S|100|32.46|0|100
A|BMNR|20260114|12:57:52.924430|S|1|32.43|0|1
A|BMNR|20260114|12:57:55.681030|S|100|32.42|0|100
A|BMNR|20260114|12:57:59.795090|S|100|32.38|0|100
A|BMNR|20260114|12:58:25.133426|S|200|32.29|0|200
A|BMNR|20260114|12:58:25.134021|S|25|32.29|0|25
A|BMNR|20260114|12:58:59.852212|S|5|32.35|0|5
A|BMNR|20260114|12:59:02.305499|S|15|32.36|0|15
A|BMNR|20260114|12:59:11.726290|E|6|32.23|0|6
A|BMNR|20260114|12:59:11.726291|E|2|32.23|0|2
A|BMNR|20260114|12:59:11.773648|E|100|32.22|0|100
A|BMNR|20260114|12:59:11.847208|E|15|32.21|0|15
A|BMNR|20260114|12:59:11.864673|E|1|32.2|0|1
A|BMNR|20260114|12:59:11.864673|E|1|32.2|0|1
A|BMNR|20260114|12:59:11.864673|E|50|32.2|0|50
A|BMNR|20260114|12:59:11.864673|E|1|32.2|0|1
A|BMNR|20260114|12:59:11.864674|E|20|32.2|0|20
A|BMNR|20260114|12:59:26.868919|S|1|32.25|0|1
A|BMNR|20260114|12:59:46.115912|S|100|32.25|0|100
A|BMNR|20260114|12:59:46.606556|S|100|32.23|0|100
A|BMNR|20260114|12:59:46.606556|S|100|32.23|0|100
A|BMNR|20260114|12:59:46.606556|S|20|32.23|0|20
A|BMNR|20260114|12:59:46.606557|S|100|32.23|0|100
A|BMNR|20260114|13:00:01.232833|S|100|32.16|0|100
A|BMNR|20260114|13:00:01.477951|S|100|32.14|0|100
A|BMNR|20260114|13:00:01.477951|S|100|32.14|0|100
A|BMNR|20260114|13:00:03.067426|S|225|32.14|0|225
A|BMNR|20260114|13:00:03.570106|S|225|32.13|0|225
A|BMNR|20260114|13:00:04.452131|S|437|32.14|0|437
A|BMNR|20260114|13:00:04.452143|S|4|32.14|0|4
A|BMNR|20260114|13:00:04.452157|S|7571|32.14|0|7571
A|BMNR|20260114|13:00:06.499873|S|3|32.12|0|3
A|BMNR|20260114|13:00:06.499874|S|4|32.12|0|4
A|BMNR|20260114|13:00:28.962515|S|5|32.1|0|5
A|BMNR|20260114|13:00:41.801272|S|1|32.17|0|1
A|BMNR|20260114|13:00:41.811265|S|46|32.14|0|46
A|BMNR|20260114|13:00:41.814193|S|100|32.12|0|100
A|BMNR|20260114|13:00:43.538799|S|100|32.15|0|100
A|BMNR|20260114|13:00:43.538799|S|100|32.15|0|100
A|BMNR|20260114|13:00:50.647761|S|100|32.15|0|100
A|BMNR|20260114|13:00:50.887818|S|100|32.12|0|100
A|BMNR|20260114|13:00:50.887819|S|100|32.12|0|100
A|BMNR|20260114|13:00:50.888698|S|100|32.12|0|100
A|BMNR|20260114|13:00:57.819906|S|100|32.12|0|100
A|BMNR|20260114|13:00:57.819906|S|100|32.12|0|100
A|BMNR|20260114|13:00:57.821304|S|500|32.1|0|500
A|BMNR|20260114|13:00:57.821315|S|675|32.1|0|675
A|BMNR|20260114|13:00:57.821498|S|425|32.1|0|425
A|BMNR|20260114|13:00:57.825372|S|100|32.08|0|100
A|BMNR|20260114|13:00:57.835609|S|4|32.08|0|4
A|BMNR|20260114|13:00:58.677693|S|100|32.08|0|100
A|BMNR|20260114|13:01:03.740873|S|100|32.16|0|100
A|BMNR|20260114|13:01:09.625212|S|300|32.18|0|300
A|BMNR|20260114|13:01:14.224568|S|16|32.18|0|16
A|BMNR|20260114|13:01:17.225044|S|100|32.17|0|100
A|BMNR|20260114|13:01:20.891935|S|1|32.12|0|1
A|BMNR|20260114|13:01:21.055732|S|26|32.11|0|26
A|BMNR|20260114|13:01:21.055732|S|2|32.11|0|2
A|BMNR|20260114|13:01:43.013449|S|5|32.2|0|5
A|BMNR|20260114|13:01:50.166455|S|5|32.24|0|5
A|BMNR|20260114|13:01:57.862266|S|100|32.25|0|100
A|BMNR|20260114|13:02:31.103407|S|100|32.31|0|100
A|BMNR|20260114|13:02:31.883292|S|1|32.3|0|1
A|BMNR|20260114|13:02:31.883292|S|100|32.3|0|100
A|BMNR|20260114|13:02:40.218728|S|100|32.33|0|100
A|BMNR|20260114|13:02:45.348725|S|100|32.36|0|100
A|BMNR|20260114|13:02:46.726129|S|2|32.34|0|2
A|BMNR|20260114|13:02:49.899420|S|2|32.31|0|2
A|BMNR|20260114|13:02:49.899420|S|100|32.31|0|100
A|BMNR|20260114|13:02:50.351841|S|100|32.3|0|100
A|BMNR|20260114|13:02:53.854319|S|100|32.29|0|100
A|BMNR|20260114|13:02:55.932157|S|20|32.28|0|20
A|BMNR|20260114|13:02:58.214141|S|600|32.29|0|600
A|BMNR|20260114|13:03:09.738226|S|100|32.3|0|100
A|BMNR|20260114|13:03:09.738472|S|100|32.3|0|100
A|BMNR|20260114|13:03:09.738492|S|3|32.3|0|3
A|BMNR|20260114|13:03:09.738492|S|100|32.3|0|100
A|BMNR|20260114|13:03:11.671559|S|75|32.28|0|75
A|BMNR|20260114|13:03:11.671559|S|25|32.29|0|25
A|BMNR|20260114|13:03:11.671642|S|10|32.28|0|10
A|BMNR|20260114|13:03:11.671665|S|15|32.28|0|15
A|BMNR|20260114|13:03:11.779828|S|2|32.27|0|2
A|BMNR|20260114|13:03:13.950871|S|30|32.24|0|30
A|BMNR|20260114|13:03:14.669060|S|225|32.17|0|225
A|BMNR|20260114|13:03:16.358718|S|100|32.16|0|100
A|BMNR|20260114|13:03:24.913112|S|100|32.12|0|100
A|BMNR|20260114|13:03:52.481500|S|100|32.265|0|100
A|BMNR|20260114|13:03:56.807063|S|30|32.24|0|30
A|BMNR|20260114|13:04:03.545619|S|100|32.25|0|100
A|BMNR|20260114|13:04:24.020119|S|100|32.21|0|100
A|BMNR|20260114|13:04:26.932815|S|100|32.21|0|100
A|BMNR|20260114|13:04:33.621486|S|500|32.26|0|500
A|BMNR|20260114|13:04:36.383411|S|1|32.26|0|1
A|BMNR|20260114|13:05:06.581186|S|50|32.28|0|50
A|BMNR|20260114|13:05:06.581186|S|100|32.28|0|100
A|BMNR|20260114|13:05:23.415736|S|2|32.28|0|2
A|BMNR|20260114|13:06:07.238048|S|500|32.4|0|500
A|BMNR|20260114|13:06:20.395264|S|30|32.44|0|30
A|BMNR|20260114|13:06:31.298089|S|10|32.5|0|10
A|BMNR|20260114|13:06:33.212563|S|100|32.46|0|100
A|BMNR|20260114|13:06:35.058392|S|1|32.45|0|1
A|BMNR|20260114|13:06:35.058392|S|100|32.45|0|100
A|BMNR|20260114|13:06:53.356006|S|8|32.49|0|8
A|BMNR|20260114|13:06:53.356006|S|100|32.49|0|100
A|BMNR|20260114|13:06:58.258124|S|58|32.46|0|58
A|BMNR|20260114|13:06:58.258161|S|42|32.46|0|42
A|BMNR|20260114|13:07:00.451152|S|1000|32.45|0|1000
A|BMNR|20260114|13:07:11.722442|S|2|32.43|0|2
A|BMNR|20260114|13:07:16.954972|S|30|32.42|0|30
A|BMNR|20260114|13:07:20.566747|S|5|32.42|0|5
A|BMNR|20260114|13:07:59.919142|S|100|32.44|0|100
A|BMNR|20260114|13:08:29.850398|S|1|32.38|0|1
A|BMNR|20260114|13:08:59.904272|S|100|32.39|0|100
A|BMNR|20260114|13:09:05.505964|S|1|32.39|0|1
A|BMNR|20260114|13:09:10.682131|S|2|32.38|0|2
A|BMNR|20260114|13:09:22.769419|S|1|32.34|0|1
A|BMNR|20260114|13:09:23.587148|S|25|32.33|0|25
A|BMNR|20260114|13:09:23.761624|S|250|32.32|0|250
A|BMNR|20260114|13:09:40.013061|S|100|32.34|0|100
A|BMNR|20260114|13:09:54.132115|S|1|32.36|0|1
A|BMNR|20260114|13:09:54.132115|S|100|32.36|0|100
A|BMNR|20260114|13:10:09.694483|S|100|32.35|0|100
A|BMNR|20260114|13:10:16.040640|S|62|32.31|0|62
A|BMNR|20260114|13:10:17.306029|S|16|32.31|0|16
A|BMNR|20260114|13:10:19.097325|S|100|32.31|0|100
A|BMNR|20260114|13:10:23.824224|S|100|32.28|0|100
A|BMNR|20260114|13:10:23.824224|S|100|32.28|0|100
A|BMNR|20260114|13:10:30.016939|S|3|32.25|0|3
A|BMNR|20260114|13:10:30.016939|S|3|32.25|0|3
A|BMNR|20260114|13:10:44.548268|S|2|32.24|0|2
A|BMNR|20260114|13:10:49.296131|S|5|32.21|0|5
A|BMNR|20260114|13:10:50.349127|S|442|32.22|0|442
A|BMNR|20260114|13:10:53.037132|S|20|32.21|0|20
A|BMNR|20260114|13:11:08.401082|S|100|32.21|0|100
A|BMNR|20260114|13:11:23.007520|S|100|32.18|0|100
A|BMNR|20260114|13:11:23.007520|S|1|32.18|0|1
A|BMNR|20260114|13:11:57.542355|S|110|32.14|0|110
A|BMNR|20260114|13:12:11.798779|S|12|32.13|0|12
A|BMNR|20260114|13:12:13.072959|S|100|32.14|0|100
A|BMNR|20260114|13:12:14.670025|S|1|32.14|0|1
A|BMNR|20260114|13:12:41.772718|S|1|32.15|0|1
A|BMNR|20260114|13:12:41.772718|S|500|32.15|0|500
A|BMNR|20260114|13:12:41.772718|S|1|32.15|0|1
A|BMNR|20260114|13:13:00.386599|S|79|32.19|0|79
A|BMNR|20260114|13:13:12.024632|S|100|32.2|0|100
A|BMNR|20260114|13:13:12.024632|S|2|32.2|0|2
A|BMNR|20260114|13:13:12.059333|S|100|32.19|0|100
A|BMNR|20260114|13:13:12.060075|S|100|32.18|0|100
A|BMNR|20260114|13:13:12.263189|S|1|32.17|0|1
A|BMNR|20260114|13:13:12.422105|S|30|32.16|0|30
A|BMNR|20260114|13:13:14.417552|S|20|32.1|0|20
A|BMNR|20260114|13:13:16.857685|S|5|32.09|0|5
A|BMNR|20260114|13:13:17.657715|S|100|32.08|0|100
A|BMNR|20260114|13:13:17.657716|S|1|32.08|0|1
A|BMNR|20260114|13:13:20.726438|S|100|32.07|0|100
A|BMNR|20260114|13:13:23.276805|S|100|32.06|0|100
A|BMNR|20260114|13:13:48.878010|S|100|32.07|0|100
A|BMNR|20260114|13:13:49.905429|S|86|32.06|0|86
A|BMNR|20260114|13:13:49.905430|S|100|32.06|0|100
A|BMNR|20260114|13:13:49.905430|S|7|32.06|0|7
A|BMNR|20260114|13:13:49.906591|S|100|32.065|0|100
A|BMNR|20260114|13:13:59.924982|S|1|32.06|0|1
A|BMNR|20260114|13:13:59.925365|S|1|32.05|0|1
A|BMNR|20260114|13:13:59.925365|S|5|32.05|0|5
A|BMNR|20260114|13:14:00.015381|S|206|32|0|206
A|BMNR|20260114|13:14:00.015382|S|10000|32|0|10000
A|BMNR|20260114|13:14:00.015382|S|1|32|0|1
A|BMNR|20260114|13:14:00.015382|S|1|32|0|1
A|BMNR|20260114|13:14:00.015383|S|1|32|0|1
A|BMNR|20260114|13:14:00.015384|S|100|32|0|100
A|BMNR|20260114|13:14:00.015384|S|100|32|0|100
A|BMNR|20260114|13:14:00.015385|S|5|32|0|5
A|BMNR|20260114|13:14:00.015385|S|1|32|0|1
A|BMNR|20260114|13:14:00.015385|S|200|32|0|200
A|BMNR|20260114|13:14:00.015386|S|1|32|0|1
A|BMNR|20260114|13:14:00.015386|S|20|32|0|20
A|BMNR|20260114|13:14:00.015386|S|25|32|0|25
A|BMNR|20260114|13:14:00.015387|S|5|32|0|5
A|BMNR|20260114|13:14:00.015387|S|20|32|0|20
A|BMNR|20260114|13:14:00.015387|S|36|32|0|36
A|BMNR|20260114|13:14:00.015387|S|8|32|0|8
A|BMNR|20260114|13:14:00.015388|S|10|32|0|10
A|BMNR|20260114|13:14:00.015388|S|15|32|0|15
A|BMNR|20260114|13:14:00.015388|S|1|32|0|1
A|BMNR|20260114|13:14:00.015389|S|100|32|0|100
A|BMNR|20260114|13:14:00.015389|S|52|32|0|52
A|BMNR|20260114|13:14:00.015390|S|30|32|0|30
A|BMNR|20260114|13:14:00.015390|S|3|32|0|3
A|BMNR|20260114|13:14:00.015390|S|2000|32|0|2000
A|BMNR|20260114|13:14:00.015396|S|3|32|0|3
A|BMNR|20260114|13:14:00.015396|S|485|32|0|485
A|BMNR|20260114|13:14:00.015397|S|54|32|0|54
A|BMNR|20260114|13:14:00.015397|S|50|32|0|50
A|BMNR|20260114|13:14:00.015397|S|13|32|0|13
A|BMNR|20260114|13:14:00.015397|S|20|32|0|20
A|BMNR|20260114|13:14:00.015398|S|2|32|0|2
A|BMNR|20260114|13:14:00.015398|S|3|32|0|3
A|BMNR|20260114|13:14:00.015398|S|1|32|0|1
A|BMNR|20260114|13:14:00.015399|S|100|32|0|100
A|BMNR|20260114|13:14:00.015399|S|10|32|0|10
A|BMNR|20260114|13:14:00.015400|S|6|32|0|6
A|BMNR|20260114|13:14:00.015400|S|3|32|0|3
A|BMNR|20260114|13:14:00.015400|S|50|32|0|50
A|BMNR|20260114|13:14:00.015401|S|10|32|0|10
A|BMNR|20260114|13:14:02.364236|S|400|32|0|400
A|BMNR|20260114|13:14:11.846399|S|1|32.06|0|1
A|BMNR|20260114|13:14:12.801642|S|100|32.04|0|100
A|BMNR|20260114|13:14:53.280336|S|1|32.08|0|1
A|BMNR|20260114|13:15:05.412168|S|100|32.01|0|100
A|BMNR|20260114|13:15:08.032826|S|300|32|0|300
A|BMNR|20260114|13:15:09.034612|S|2|31.97|0|2
A|BMNR|20260114|13:15:11.646689|S|3|31.95|0|3
A|BMNR|20260114|13:15:43.939334|S|100|31.96|0|100
A|BMNR|20260114|13:15:47.082702|S|200|31.98|0|200
A|BMNR|20260114|13:15:47.082718|S|173|31.98|0|173
A|BMNR|20260114|13:15:52.606616|S|1|31.99|0|1
A|BMNR|20260114|13:16:02.517297|S|1|31.97|0|1
A|BMNR|20260114|13:16:02.517297|S|30|31.97|0|30
A|BMNR|20260114|13:16:05.989847|S|100|31.95|0|100
A|BMNR|20260114|13:16:07.905755|S|4|31.92|0|4
A|BMNR|20260114|13:16:07.905756|S|10|31.92|0|10
A|BMNR|20260114|13:16:07.913388|S|1|31.91|0|1
A|BMNR|20260114|13:16:08.277535|S|32|31.88|0|32
A|BMNR|20260114|13:16:08.277536|S|30|31.88|0|30
A|BMNR|20260114|13:16:08.277536|S|10|31.88|0|10
A|BMNR|20260114|13:16:08.277536|S|38|31.88|0|38
A|BMNR|20260114|13:16:08.277537|S|35|31.88|0|35
A|BMNR|20260114|13:16:08.284974|S|10|31.87|0|10
A|BMNR|20260114|13:16:08.284974|S|5|31.87|0|5
A|BMNR|20260114|13:16:08.363918|S|100|31.855|0|100
A|BMNR|20260114|13:16:08.534191|S|270|31.85|0|270
A|BMNR|20260114|13:16:08.534191|S|73|31.85|0|73
A|BMNR|20260114|13:16:08.534191|S|1|31.85|0|1
A|BMNR|20260114|13:16:50.531054|S|100|32|0|100
A|BMNR|20260114|13:17:00.488504|S|100|32.02|0|100
A|BMNR|20260114|13:17:06.946637|S|90|31.98|0|90
A|BMNR|20260114|13:17:08.174692|S|100|31.93|0|100
A|BMNR|20260114|13:17:08.174692|S|70|31.93|0|70
A|BMNR|20260114|13:17:30.442780|S|38|31.955|0|38
A|BMNR|20260114|13:17:34.366905|S|100|31.96|0|100
A|BMNR|20260114|13:17:58.417507|S|356|32.09|0|356
A|BMNR|20260114|13:18:03.238756|S|100|32.11|0|100
A|BMNR|20260114|13:18:05.973918|S|100|32.08|0|100
A|BMNR|20260114|13:18:05.973918|S|1|32.08|0|1
A|BMNR|20260114|13:18:10.985007|S|100|32.05|0|100
A|BMNR|20260114|13:18:10.985008|S|100|32.05|0|100
A|BMNR|20260114|13:18:13.976313|S|5|32.04|0|5
A|BMNR|20260114|13:18:21.433448|S|70|32.06|0|70
A|BMNR|20260114|13:18:33.608310|S|2|32.08|0|2
A|BMNR|20260114|13:18:39.194411|S|100|32.07|0|100
A|BMNR|20260114|13:19:15.769039|S|70|32.16|0|70
A|BMNR|20260114|13:19:29.543645|S|100|32.11|0|100
A|BMNR|20260114|13:19:29.543645|S|1|32.11|0|1
A|BMNR|20260114|13:20:02.136469|S|5|32.15|0|5
A|BMNR|20260114|13:20:08.469163|S|1|32.18|0|1
A|BMNR|20260114|13:20:10.614605|S|5|32.21|0|5
A|BMNR|20260114|13:20:12.576312|S|2|32.21|0|2
A|BMNR|20260114|13:20:54.960481|S|1|32.17|0|1
A|BMNR|20260114|13:21:18.883081|S|100|32.25|0|100
A|BMNR|20260114|13:21:19.615965|S|20|32.24|0|20
A|BMNR|20260114|13:21:41.756709|S|100|32.25|0|100
A|BMNR|20260114|13:22:06.806206|S|1|32.28|0|1
A|BMNR|20260114|13:22:06.806207|S|100|32.28|0|100
A|BMNR|20260114|13:22:24.388711|S|100|32.24|0|100
A|BMNR|20260114|13:23:03.754587|S|1|32.25|0|1
A|BMNR|20260114|13:24:00.404654|S|200|32.42|0|200
A|BMNR|20260114|13:24:20.235061|S|1|32.42|0|1
A|BMNR|20260114|13:24:28.113362|S|1|32.39|0|1
A|BMNR|20260114|13:24:31.990154|S|100|32.38|0|100
A|BMNR|20260114|13:24:47.513830|S|100|32.38|0|100
A|BMNR|20260114|13:24:54.936045|S|5|32.4|0|5
A|BMNR|20260114|13:25:04.270609|S|100|32.44|0|100
A|BMNR|20260114|13:25:04.270609|S|20|32.44|0|20
A|BMNR|20260114|13:25:07.350498|S|102|32.41|0|102
A|BMNR|20260114|13:25:07.350498|S|10|32.41|0|10
A|BMNR|20260114|13:25:07.362323|S|1|32.4|0|1
A|BMNR|20260114|13:25:08.830988|S|100|32.4|0|100
A|BMNR|20260114|13:25:19.604646|S|3|32.39|0|3
A|BMNR|20260114|13:25:19.604646|S|2|32.39|0|2
A|BMNR|20260114|13:25:19.604646|S|100|32.39|0|100
A|BMNR|20260114|13:25:29.685456|S|200|32.35|0|200
A|BMNR|20260114|13:25:36.722107|S|12|32.37|0|12
A|BMNR|20260114|13:25:58.257123|S|100|32.33|0|100
A|BMNR|20260114|13:25:58.257123|S|100|32.33|0|100
A|BMNR|20260114|13:26:04.399658|S|1|32.38|0|1
A|BMNR|20260114|13:26:04.399658|S|100|32.38|0|100
A|BMNR|20260114|13:26:11.366238|S|100|32.31|0|100
A|BMNR|20260114|13:26:40.396612|S|100|32.32|0|100
A|BMNR|20260114|13:26:43.796639|S|1|32.29|0|1
A|BMNR|20260114|13:26:43.796639|S|1|32.29|0|1
A|BMNR|20260114|13:26:43.796640|S|100|32.29|0|100
A|BMNR|20260114|13:26:50.520067|S|100|32.28|0|100
A|BMNR|20260114|13:26:50.520067|S|7|32.28|0|7
A|BMNR|20260114|13:26:50.520068|S|93|32.28|0|93
A|BMNR|20260114|13:26:50.610137|S|100|32.29|0|100
A|BMNR|20260114|13:27:05.133719|S|100|32.29|0|100
A|BMNR|20260114|13:27:08.329891|S|100|32.28|0|100
A|BMNR|20260114|13:27:19.108368|S|354|32.27|0|354
A|BMNR|20260114|13:27:19.108457|S|246|32.27|0|246
A|BMNR|20260114|13:27:44.841361|S|1|32.26|0|1
A|BMNR|20260114|13:27:58.409046|S|698|32.28|0|698
A|BMNR|20260114|13:28:04.112145|S|5|32.31|0|5
A|BMNR|20260114|13:28:28.459156|S|1|32.29|0|1
A|BMNR|20260114|13:28:42.113856|S|100|32.3|0|100
A|BMNR|20260114|13:28:42.113856|S|1|32.3|0|1
A|BMNR|20260114|13:28:45.233310|S|12|32.3|0|12
A|BMNR|20260114|13:29:02.624842|S|5|32.35|0|5
A|BMNR|20260114|13:29:10.664716|S|100|32.35|0|100
A|BMNR|20260114|13:29:23.982756|S|1|32.39|0|1
A|BMNR|20260114|13:29:39.147651|S|5|32.44|0|5
A|BMNR|20260114|13:30:10.061951|E|50|32.49|0|50
A|BMNR|20260114|13:30:15.758068|S|100|32.53|0|100
A|BMNR|20260114|13:30:23.756890|S|49|32.53|0|49
A|BMNR|20260114|13:30:24.755365|S|1|32.52|0|1
A|BMNR|20260114|13:30:34.021183|S|100|32.51|0|100
A|BMNR|20260114|13:30:41.490062|S|1566|32.5|0|1566
A|BMNR|20260114|13:31:19.157482|E|6|32.45|0|6
A|BMNR|20260114|13:31:19.157520|E|4|32.45|0|4
A|BMNR|20260114|13:32:02.540489|S|4|32.47|0|4
A|BMNR|20260114|13:32:02.540490|S|100|32.47|0|100
A|BMNR|20260114|13:32:02.540490|S|20|32.47|0|20
A|BMNR|20260114|13:32:02.541523|S|2|32.46|0|2
A|BMNR|20260114|13:32:03.148402|S|100|32.42|0|100
A|BMNR|20260114|13:32:04.391160|S|100|32.4|0|100
A|BMNR|20260114|13:32:04.391161|S|6|32.4|0|6
A|BMNR|20260114|13:32:09.560932|S|100|32.38|0|100
A|BMNR|20260114|13:32:41.610646|S|20|32.29|0|20
A|BMNR|20260114|13:32:41.610646|S|6|32.29|0|6
A|BMNR|20260114|13:32:41.610646|S|1|32.29|0|1
A|BMNR|20260114|13:32:43.305630|S|10|32.25|0|10
A|BMNR|20260114|13:32:51.047527|S|100|32.23|0|100
A|BMNR|20260114|13:33:26.768810|S|20|32.26|0|20
A|BMNR|20260114|13:33:27.115061|S|100|32.22|0|100
A|BMNR|20260114|13:33:27.623409|S|6|32.21|0|6
A|BMNR|20260114|13:34:00.028428|S|1|32.16|0|1
A|BMNR|20260114|13:34:00.552117|S|8|32.15|0|8
A|BMNR|20260114|13:34:02.449991|S|100|32.14|0|100
A|BMNR|20260114|13:34:02.453857|S|10|32.1|0|10
A|BMNR|20260114|13:35:03.062945|S|100|32.12|0|100
A|BMNR|20260114|13:35:04.522534|S|2|32.1|0|2
A|BMNR|20260114|13:35:05.020650|S|20|32.09|0|20
A|BMNR|20260114|13:35:15.251555|S|98|32.07|0|98
A|BMNR|20260114|13:35:15.251705|S|2|32.07|0|2
A|BMNR|20260114|13:35:19.434323|S|1|32.04|0|1
A|BMNR|20260114|13:35:25.561911|S|1|32.02|0|1
A|BMNR|20260114|13:35:35.610389|E|100|31.98|0|100
A|BMNR|20260114|13:35:40.792982|S|3|31.9|0|3
A|BMNR|20260114|13:35:40.795244|S|250|31.89|0|250
A|BMNR|20260114|13:35:40.808867|S|1|31.87|0|1
A|BMNR|20260114|13:35:43.431619|S|600|31.87|0|600
A|BMNR|20260114|13:35:46.888166|S|100|31.87|0|100
A|BMNR|20260114|13:35:46.937557|S|100|31.88|0|100
A|BMNR|20260114|13:35:51.401406|S|4|31.82|0|4
A|BMNR|20260114|13:35:51.401407|S|64|31.82|0|64
A|BMNR|20260114|13:35:51.401407|S|100|31.82|0|100
A|BMNR|20260114|13:36:02.472196|S|12|31.83|0|12
A|BMNR|20260114|13:36:03.931911|S|100|31.83|0|100
A|BMNR|20260114|13:36:22.745162|S|1|31.87|0|1
A|BMNR|20260114|13:36:25.064883|S|1|31.86|0|1
A|BMNR|20260114|13:36:31.649039|S|100|31.85|0|100
A|BMNR|20260114|13:36:31.652945|S|100|31.85|0|100
A|BMNR|20260114|13:36:31.653020|S|100|31.85|0|100
A|BMNR|20260114|13:36:31.653020|S|13|31.85|0|13
A|BMNR|20260114|13:36:56.228501|S|30|31.92|0|30
A|BMNR|20260114|13:37:02.153968|S|10|31.91|0|10
A|BMNR|20260114|13:37:04.432743|S|100|31.89|0|100
A|BMNR|20260114|13:37:05.326241|S|6|31.86|0|6
A|BMNR|20260114|13:37:08.043615|S|27|31.83|0|27
A|BMNR|20260114|13:37:08.684216|S|100|31.82|0|100
A|BMNR|20260114|13:37:19.411585|S|1|31.81|0|1
A|BMNR|20260114|13:37:41.988389|S|1|31.86|0|1
A|BMNR|20260114|13:37:43.746392|S|100|31.86|0|100
A|BMNR|20260114|13:37:54.555823|S|100|31.84|0|100
A|BMNR|20260114|13:37:54.946714|S|100|31.83|0|100
A|BMNR|20260114|13:38:04.030463|S|100|31.85|0|100
A|BMNR|20260114|13:38:09.093965|S|1|31.87|0|1
A|BMNR|20260114|13:38:16.248799|S|100|31.84|0|100
A|BMNR|20260114|13:38:32.685536|S|1|31.83|0|1
A|BMNR|20260114|13:38:35.601831|S|100|31.82|0|100
A|BMNR|20260114|13:38:35.601831|S|2|31.82|0|2
A|BMNR|20260114|13:38:52.768505|S|20|31.88|0|20
A|BMNR|20260114|13:38:54.509225|E|1|31.88|0|1
A|BMNR|20260114|13:38:57.956849|S|5|31.86|0|5
A|BMNR|20260114|13:38:57.956849|S|100|31.86|0|100
A|BMNR|20260114|13:38:57.956850|S|3|31.86|0|3
A|BMNR|20260114|13:39:02.076137|S|580|31.85|0|580
A|BMNR|20260114|13:39:02.076694|S|1020|31.85|0|1020
A|BMNR|20260114|13:39:55.318963|S|200|31.82|0|200
A|BMNR|20260114|13:39:55.330011|S|100|31.82|0|100
A|BMNR|20260114|13:39:56.067272|S|100|31.82|0|100
A|BMNR|20260114|13:39:57.372196|S|200|31.82|0|200
A|BMNR|20260114|13:39:57.372699|S|122|31.82|0|122
A|BMNR|20260114|13:39:57.864369|S|1|31.82|0|1
A|BMNR|20260114|13:39:57.864369|S|1|31.82|0|1
A|BMNR|20260114|13:41:14.413286|S|200|31.85|0|200
A|BMNR|20260114|13:41:14.413898|S|196|31.85|0|196
A|BMNR|20260114|13:41:44.170572|S|600|31.9|0|600
A|BMNR|20260114|13:41:50.149101|S|2|31.89|0|2
A|BMNR|20260114|13:42:11.536946|S|1|31.9|0|1
A|BMNR|20260114|13:42:33.259736|S|93|31.89|0|93
A|BMNR|20260114|13:42:41.144207|S|5|31.93|0|5
A|BMNR|20260114|13:43:00.625581|S|100|31.945|0|100
A|BMNR|20260114|13:43:01.637121|S|100|31.95|0|100
A|BMNR|20260114|13:43:20.773923|S|3|31.95|0|3
A|BMNR|20260114|13:43:20.773924|S|1|31.95|0|1
A|BMNR|20260114|13:43:35.686252|S|100|31.95|0|100
A|BMNR|20260114|13:43:37.455985|S|1|31.92|0|1
A|BMNR|20260114|13:43:45.169732|S|1|31.88|0|1
A|BMNR|20260114|13:43:58.553734|S|2|31.96|0|2
A|BMNR|20260114|13:44:15.246345|S|100|31.95|0|100
A|BMNR|20260114|13:44:27.815415|S|5|31.99|0|5
A|BMNR|20260114|13:44:39.253802|S|1|31.94|0|1
A|BMNR|20260114|13:45:01.597969|S|100|31.89|0|100
A|BMNR|20260114|13:45:01.597970|S|82|31.89|0|82
A|BMNR|20260114|13:45:02.724456|S|566|31.88|0|566
A|BMNR|20260114|13:45:02.724473|S|1|31.88|0|1
A|BMNR|20260114|13:45:02.724473|S|434|31.88|0|434
A|BMNR|20260114|13:45:19.539324|S|100|31.86|0|100
A|BMNR|20260114|13:45:41.105858|S|56|31.89|0|56
A|BMNR|20260114|13:45:41.119244|S|2|31.89|0|2
A|BMNR|20260114|13:45:41.119244|S|44|31.89|0|44
A|BMNR|20260114|13:46:06.109881|S|1|31.98|0|1
A|BMNR|20260114|13:46:30.279095|S|50|32.03|0|50
A|BMNR|20260114|13:46:30.279393|S|13|32.02|0|13
A|BMNR|20260114|13:46:30.279394|S|3|32.02|0|3
A|BMNR|20260114|13:46:40.319770|S|100|32.03|0|100
A|BMNR|20260114|13:46:44.951096|S|100|32.02|0|100
A|BMNR|20260114|13:46:49.832363|S|100|32.05|0|100
A|BMNR|20260114|13:47:15.907153|S|100|32.09|0|100
A|BMNR|20260114|13:47:31.858641|S|100|32.07|0|100
A|BMNR|20260114|13:47:50.691416|S|100|32.11|0|100
A|BMNR|20260114|13:48:08.044846|S|100|32.14|0|100
A|BMNR|20260114|13:48:33.502440|S|100|32.12|0|100
A|BMNR|20260114|13:49:04.322175|S|100|32.07|0|100
A|BMNR|20260114|13:49:04.384036|S|4|32.06|0|4
A|BMNR|20260114|13:49:14.726532|S|5|32.09|0|5
A|BMNR|20260114|13:49:41.355946|S|5|32.15|0|5
A|BMNR|20260114|13:49:50.837047|S|100|32.19|0|100
A|BMNR|20260114|13:49:57.514909|S|100|32.18|0|100
A|BMNR|20260114|13:50:10.016163|S|100|32.19|0|100
A|BMNR|20260114|13:50:11.940123|S|100|32.18|0|100
A|BMNR|20260114|13:50:14.488683|S|186|32.18|0|186
A|BMNR|20260114|13:50:22.285986|S|100|32.2|0|100
A|BMNR|20260114|13:51:17.601258|S|100|32.31|0|100
A|BMNR|20260114|13:51:32.246258|S|12|32.38|0|12
A|BMNR|20260114|13:51:37.721732|S|100|32.37|0|100
A|BMNR|20260114|13:51:37.721732|S|100|32.37|0|100
A|BMNR|20260114|13:52:08.315898|S|100|32.37|0|100
A|BMNR|20260114|13:52:26.587521|S|100|32.34|0|100
A|BMNR|20260114|13:52:36.397749|S|1|32.38|0|1
A|BMNR|20260114|13:53:18.610201|S|100|32.36|0|100
A|BMNR|20260114|13:53:48.595094|S|100|32.39|0|100
A|BMNR|20260114|13:54:11.639096|S|29|32.4|0|29
A|BMNR|20260114|13:54:12.565338|S|10|32.39|0|10
A|BMNR|20260114|13:54:22.439377|S|100|32.36|0|100
A|BMNR|20260114|13:54:22.733384|S|20|32.35|0|20
A|BMNR|20260114|13:54:37.303246|S|5|32.38|0|5
A|BMNR|20260114|13:54:44.155630|S|12|32.4|0|12
A|BMNR|20260114|13:55:00.021349|S|1|32.43|0|1
A|BMNR|20260114|13:55:07.114393|S|100|32.4|0|100
A|BMNR|20260114|13:55:28.585091|S|500|32.34|0|500
A|BMNR|20260114|13:55:33.952612|S|20|32.34|0|20
A|BMNR|20260114|13:55:33.953972|S|100|32.33|0|100
A|BMNR|20260114|13:55:33.954049|S|100|32.33|0|100
A|BMNR|20260114|13:55:49.959937|S|2|32.34|0|2
A|BMNR|20260114|13:55:49.959937|S|98|32.34|0|98
A|BMNR|20260114|13:56:13.028289|S|100|32.35|0|100
A|BMNR|20260114|13:56:21.490562|S|100|32.33|0|100
A|BMNR|20260114|13:56:27.970125|S|100|32.33|0|100
A|BMNR|20260114|13:56:38.416835|S|100|32.33|0|100
A|BMNR|20260114|13:57:01.232066|S|100|32.33|0|100
A|BMNR|20260114|13:57:01.232942|S|100|32.32|0|100
A|BMNR|20260114|13:57:02.703733|S|100|32.32|0|100
A|BMNR|20260114|13:57:04.394135|S|4|32.25|0|4
A|BMNR|20260114|13:58:15.710252|S|100|32.29|0|100
A|BMNR|20260114|13:58:15.711095|S|13|32.28|0|13
A|BMNR|20260114|13:59:12.704889|S|10|32.38|0|10
A|BMNR|20260114|13:59:13.497239|S|100|32.37|0|100
A|BMNR|20260114|13:59:13.497240|S|2|32.37|0|2
A|BMNR|20260114|13:59:28.708466|S|1|32.39|0|1
A|BMNR|20260114|13:59:28.709086|S|17|32.38|0|17
A|BMNR|20260114|13:59:36.964140|S|100|32.34|0|100
A|BMNR|20260114|13:59:42.196774|S|20|32.35|0|20
A|BMNR|20260114|14:00:07.970018|S|300|32.3|0|300
A|BMNR|20260114|14:00:07.971574|S|17|32.29|0|17
A|BMNR|20260114|14:00:08.296510|S|83|32.29|0|83
A|BMNR|20260114|14:00:18.766149|S|100|32.27|0|100
A|BMNR|20260114|14:00:40.074097|S|1|32.27|0|1
A|BMNR|20260114|14:00:48.065842|S|100|32.29|0|100
A|BMNR|20260114|14:00:56.811626|S|1|32.3|0|1
A|BMNR|20260114|14:00:56.811626|S|2|32.3|0|2
A|BMNR|20260114|14:00:57.815079|S|100|32.26|0|100
A|BMNR|20260114|14:01:00.006570|S|15|32.23|0|15
A|BMNR|20260114|14:01:03.660780|S|100|32.22|0|100
A|BMNR|20260114|14:01:24.229186|S|100|32.27|0|100
A|BMNR|20260114|14:01:24.229187|S|1|32.27|0|1
A|BMNR|20260114|14:01:27.146202|S|11|32.26|0|11
A|BMNR|20260114|14:01:27.146202|S|100|32.26|0|100
A|BMNR|20260114|14:01:38.989809|S|100|32.28|0|100
A|BMNR|20260114|14:01:42.973356|S|8|32.28|0|8
A|BMNR|20260114|14:01:43.493680|S|1|32.27|0|1
A|BMNR|20260114|14:02:04.883266|S|1|32.36|0|1
A|BMNR|20260114|14:02:04.883281|S|1|32.36|0|1
A|BMNR|20260114|14:02:49.977920|S|225|32.44|0|225
A|BMNR|20260114|14:03:20.111665|S|300|32.51|0|300
A|BMNR|20260114|14:03:20.111665|S|2|32.51|0|2
A|BMNR|20260114|14:03:28.808488|S|2|32.5|0|2
A|BMNR|20260114|14:03:28.828114|S|11|32.49|0|11
A|BMNR|20260114|14:03:28.828114|S|1|32.49|0|1
A|BMNR|20260114|14:03:30.678531|S|100|32.52|0|100
A|BMNR|20260114|14:03:38.329478|S|400|32.51|0|400
A|BMNR|20260114|14:03:38.329479|S|100|32.51|0|100
A|BMNR|20260114|14:03:50.823909|S|1|32.55|0|1
A|BMNR|20260114|14:03:50.823910|S|300|32.55|0|300
A|BMNR|20260114|14:03:50.825830|S|100|32.53|0|100
A|BMNR|20260114|14:04:01.844765|S|100|32.52|0|100
A|BMNR|20260114|14:04:01.844765|S|200|32.52|0|200
A|BMNR|20260114|14:04:01.844765|S|1|32.52|0|1
A|BMNR|20260114|14:04:01.849344|S|100|32.505|0|100
A|BMNR|20260114|14:04:13.994077|S|1|32.49|0|1
A|BMNR|20260114|14:04:13.994078|S|87|32.49|0|87
A|BMNR|20260114|14:04:13.994078|S|1|32.49|0|1
A|BMNR|20260114|14:04:13.994203|S|13|32.49|0|13
A|BMNR|20260114|14:04:15.274181|S|100|32.47|0|100
A|BMNR|20260114|14:04:24.150124|S|100|32.47|0|100
A|BMNR|20260114|14:04:28.002371|S|100|32.45|0|100
A|BMNR|20260114|14:04:45.039826|S|100|32.57|0|100
A|BMNR|20260114|14:04:57.360401|S|2|32.59|0|2
A|BMNR|20260114|14:05:04.174806|S|500|32.52|0|500
A|BMNR|20260114|14:05:19.466958|S|100|32.45|0|100
A|BMNR|20260114|14:05:26.415970|S|100|32.47|0|100
A|BMNR|20260114|14:05:38.652026|S|100|32.46|0|100
A|BMNR|20260114|14:05:38.652026|S|5|32.46|0|5
A|BMNR|20260114|14:05:42.704012|S|100|32.47|0|100
A|BMNR|20260114|14:06:09.285717|S|100|32.49|0|100
A|BMNR|20260114|14:06:11.958136|S|100|32.48|0|100
A|BMNR|20260114|14:06:21.863959|S|49|32.47|0|49
A|BMNR|20260114|14:06:36.210905|S|100|32.57|0|100
A|BMNR|20260114|14:06:39.905093|S|100|32.57|0|100
A|BMNR|20260114|14:06:39.905093|S|100|32.57|0|100
A|BMNR|20260114|14:06:39.905094|S|2|32.57|0|2
A|BMNR|20260114|14:06:42.345860|S|100|32.56|0|100
A|BMNR|20260114|14:06:42.345860|S|200|32.56|0|200
A|BMNR|20260114|14:06:45.295796|S|100|32.55|0|100
A|BMNR|20260114|14:06:46.540457|S|40|32.57|0|40
A|BMNR|20260114|14:06:48.082044|S|41|32.58|0|41
A|BMNR|20260114|14:07:06.594880|S|100|32.54|0|100
A|BMNR|20260114|14:07:06.701244|S|100|32.54|0|100
A|BMNR|20260114|14:07:16.666125|S|7|32.5|0|7
A|BMNR|20260114|14:07:18.404149|S|100|32.48|0|100
A|BMNR|20260114|14:07:22.762426|S|2|32.47|0|2
A|BMNR|20260114|14:07:38.581770|S|5|32.48|0|5
A|BMNR|20260114|14:07:38.583406|S|10|32.47|0|10
A|BMNR|20260114|14:07:41.118084|S|100|32.44|0|100
A|BMNR|20260114|14:07:42.816225|S|200|32.45|0|200
A|BMNR|20260114|14:07:44.962744|S|100|32.47|0|100
A|BMNR|20260114|14:07:45.807288|S|100|32.44|0|100
A|BMNR|20260114|14:08:10.164810|S|100|32.45|0|100
A|BMNR|20260114|14:08:16.455981|S|100|32.46|0|100
A|BMNR|20260114|14:08:19.144307|S|100|32.47|0|100
A|BMNR|20260114|14:08:26.384380|E|351|32.5|0|351
A|BMNR|20260114|14:08:26.384401|E|449|32.5|0|449
A|BMNR|20260114|14:08:30.254652|S|100|32.51|0|100
A|BMNR|20260114|14:08:32.588948|S|1900|32.51|0|1900
A|BMNR|20260114|14:08:32.955442|S|100|32.52|0|100
A|BMNR|20260114|14:08:45.712518|S|3|32.55|0|3
A|BMNR|20260114|14:08:50.214684|S|100|32.58|0|100
A|BMNR|20260114|14:08:50.783322|S|18|32.57|0|18
A|BMNR|20260114|14:08:53.459320|S|3|32.56|0|3
A|BMNR|20260114|14:09:18.943845|S|100|32.59|0|100
A|BMNR|20260114|14:09:23.219146|S|100|32.57|0|100
A|BMNR|20260114|14:09:23.219146|S|2|32.57|0|2
A|BMNR|20260114|14:09:27.101206|S|100|32.59|0|100
A|BMNR|20260114|14:09:32.529626|S|100|32.59|0|100
A|BMNR|20260114|14:09:37.712098|S|100|32.56|0|100
A|BMNR|20260114|14:09:54.326487|S|100|32.58|0|100
A|BMNR|20260114|14:09:57.932465|S|100|32.59|0|100
A|BMNR|20260114|14:09:57.999619|S|100|32.6|0|100
A|BMNR|20260114|14:09:59.440284|S|1|32.6|0|1
A|BMNR|20260114|14:09:59.440284|S|100|32.6|0|100
A|BMNR|20260114|14:09:59.486835|S|100|32.61|0|100
A|BMNR|20260114|14:10:02.242513|S|100|32.59|0|100
A|BMNR|20260114|14:10:09.736587|S|100|32.6|0|100
A|BMNR|20260114|14:10:13.093035|S|86|32.57|0|86
A|BMNR|20260114|14:10:17.273467|S|100|32.55|0|100
A|BMNR|20260114|14:10:20.084705|S|14|32.57|0|14
A|BMNR|20260114|14:10:24.076301|S|100|32.57|0|100
A|BMNR|20260114|14:10:26.617716|S|100|32.54|0|100
A|BMNR|20260114|14:10:32.789617|S|100|32.55|0|100
A|BMNR|20260114|14:10:55.907125|S|100|32.55|0|100
A|BMNR|20260114|14:11:11.510130|S|1|32.56|0|1
A|BMNR|20260114|14:11:11.510131|S|100|32.56|0|100
A|BMNR|20260114|14:11:24.022138|S|100|32.52|0|100
A|BMNR|20260114|14:11:29.542067|S|100|32.48|0|100
A|BMNR|20260114|14:11:37.005821|S|100|32.5|0|100
A|BMNR|20260114|14:11:53.692342|S|100|32.54|0|100
A|BMNR|20260114|14:12:01.939843|S|39|32.59|0|39
A|BMNR|20260114|14:12:10.590645|S|2|32.55|0|2
A|BMNR|20260114|14:12:21.962202|S|60|32.51|0|60
A|BMNR|20260114|14:12:30.238651|S|1|32.49|0|1
A|BMNR|20260114|14:12:37.514662|S|33|32.48|0|33
A|BMNR|20260114|14:12:45.626135|S|70|32.46|0|70
A|BMNR|20260114|14:12:45.626655|S|30|32.46|0|30
A|BMNR|20260114|14:12:57.960633|S|100|32.49|0|100
A|BMNR|20260114|14:13:03.298917|S|81|32.49|0|81
A|BMNR|20260114|14:13:20.060900|S|2|32.52|0|2
A|BMNR|20260114|14:13:20.060900|S|98|32.52|0|98
A|BMNR|20260114|14:13:28.975007|S|100|32.51|0|100
A|BMNR|20260114|14:13:29.457655|E|64|32.52|0|64
A|BMNR|20260114|14:14:14.678739|S|100|32.53|0|100
A|BMNR|20260114|14:14:46.581000|S|100|32.59|0|100
A|BMNR|20260114|14:14:52.853380|S|100|32.6|0|100
A|BMNR|20260114|14:15:04.763408|S|100|32.58|0|100
A|BMNR|20260114|14:15:20.392973|S|100|32.61|0|100
A|BMNR|20260114|14:15:25.282726|S|100|32.64|0|100
A|BMNR|20260114|14:15:36.550128|S|100|32.6|0|100
A|BMNR|20260114|14:15:39.661120|S|100|32.58|0|100
A|BMNR|20260114|14:16:02.885644|S|1|32.62|0|1
A|BMNR|20260114|14:16:09.379657|S|1|32.61|0|1
A|BMNR|20260114|14:16:28.200881|S|100|32.6|0|100
A|BMNR|20260114|14:16:31.193664|S|1|32.59|0|1
A|BMNR|20260114|14:16:31.193664|S|10|32.59|0|10
A|BMNR|20260114|14:16:31.193664|S|100|32.59|0|100
A|BMNR|20260114|14:16:49.068535|S|200|32.6|0|200
A|BMNR|20260114|14:16:56.362614|E|100|32.6|0|100
A|BMNR|20260114|14:16:56.461021|E|100|32.59|0|100
A|BMNR|20260114|14:16:56.465105|E|100|32.59|0|100
A|BMNR|20260114|14:16:56.468971|E|100|32.59|0|100
A|BMNR|20260114|14:16:56.478090|E|100|32.59|0|100
A|BMNR|20260114|14:16:56.482581|E|100|32.58|0|100
A|BMNR|20260114|14:16:56.930099|S|100|32.59|0|100
A|BMNR|20260114|14:16:58.001014|S|3|32.56|0|3
A|BMNR|20260114|14:16:58.001014|S|7|32.56|0|7
A|BMNR|20260114|14:17:00.828481|S|2|32.55|0|2
A|BMNR|20260114|14:17:11.262397|S|100|32.55|0|100
A|BMNR|20260114|14:17:13.116368|S|100|32.55|0|100
A|BMNR|20260114|14:17:21.168895|S|3|32.54|0|3
A|BMNR|20260114|14:17:21.168924|S|63|32.54|0|63
A|BMNR|20260114|14:17:26.519631|S|100|32.53|0|100
A|BMNR|20260114|14:17:35.472684|S|100|32.55|0|100
A|BMNR|20260114|14:17:35.529616|S|100|32.56|0|100
A|BMNR|20260114|14:17:41.353893|S|1|32.55|0|1
A|BMNR|20260114|14:17:47.503754|S|100|32.54|0|100
A|BMNR|20260114|14:18:00.404587|S|100|32.5|0|100
A|BMNR|20260114|14:18:01.583816|S|142|32.51|0|142
A|BMNR|20260114|14:18:14.437389|S|100|32.595|0|100
A|BMNR|20260114|14:18:17.302698|S|100|32.57|0|100
A|BMNR|20260114|14:18:32.746532|S|200|32.59|0|200
A|BMNR|20260114|14:18:32.746532|S|100|32.59|0|100
A|BMNR|20260114|14:18:39.494475|S|100|32.63|0|100
A|BMNR|20260114|14:18:53.280604|S|21|32.65|0|21
A|BMNR|20260114|14:18:53.280633|S|79|32.65|0|79
A|BMNR|20260114|14:19:06.638950|S|90|32.68|0|90
A|BMNR|20260114|14:19:06.638950|S|10|32.68|0|10
A|BMNR|20260114|14:19:12.041349|S|100|32.72|0|100
A|BMNR|20260114|14:19:31.770081|S|100|32.72|0|100
A|BMNR|20260114|14:19:33.441089|S|100|32.72|0|100
A|BMNR|20260114|14:19:46.672215|S|100|32.74|0|100
A|BMNR|20260114|14:20:03.256688|S|100|32.76|0|100
A|BMNR|20260114|14:20:10.581202|S|100|32.75|0|100
A|BMNR|20260114|14:20:10.581203|S|1|32.75|0|1
A|BMNR|20260114|14:20:10.581203|S|10|32.75|0|10
A|BMNR|20260114|14:20:10.581203|S|1|32.75|0|1
A|BMNR|20260114|14:20:19.580962|S|100|32.73|0|100
A|BMNR|20260114|14:20:19.587079|S|1|32.72|0|1
A|BMNR|20260114|14:20:31.988337|S|100|32.67|0|100
A|BMNR|20260114|14:20:31.988338|S|2|32.67|0|2
A|BMNR|20260114|14:20:39.204436|S|100|32.68|0|100
A|BMNR|20260114|14:21:08.255955|S|100|32.7|0|100
A|BMNR|20260114|14:21:23.681937|S|76|32.76|0|76
A|BMNR|20260114|14:21:28.686733|S|100|32.74|0|100
A|BMNR|20260114|14:21:47.379591|S|100|32.72|0|100
A|BMNR|20260114|14:21:47.442042|S|100|32.77|0|100
A|BMNR|20260114|14:21:48.305937|S|2|32.76|0|2
A|BMNR|20260114|14:21:55.380233|S|100|32.73|0|100
A|BMNR|20260114|14:22:06.989361|S|100|32.73|0|100
A|BMNR|20260114|14:22:07.198428|S|100|32.73|0|100
A|BMNR|20260114|14:22:21.281017|S|100|32.72|0|100
A|BMNR|20260114|14:22:22.886312|S|1|32.72|0|1
A|BMNR|20260114|14:22:22.886694|S|99|32.72|0|99
A|BMNR|20260114|14:22:23.769744|S|1|32.71|0|1
A|BMNR|20260114|14:22:23.769897|S|10|32.71|0|10
A|BMNR|20260114|14:22:23.769910|S|89|32.71|0|89
A|BMNR|20260114|14:22:26.114452|S|100|32.72|0|100
A|BMNR|20260114|14:22:42.085647|S|100|32.72|0|100
A|BMNR|20260114|14:22:42.085647|S|1|32.72|0|1
A|BMNR|20260114|14:22:45.742353|S|100|32.73|0|100
A|BMNR|20260114|14:22:50.623735|S|100|32.76|0|100
A|BMNR|20260114|14:23:03.918029|S|10|32.76|0|10
A|BMNR|20260114|14:23:09.598087|S|71|32.75|0|71
A|BMNR|20260114|14:23:15.891929|S|100|32.77|0|100
A|BMNR|20260114|14:23:22.941631|S|100|32.79|0|100
A|BMNR|20260114|14:23:35.113293|S|100|32.81|0|100
A|BMNR|20260114|14:23:40.257578|S|100|32.84|0|100
A|BMNR|20260114|14:23:55.504800|S|100|32.84|0|100
A|BMNR|20260114|14:24:14.856553|S|100|32.84|0|100
A|BMNR|20260114|14:24:15.969816|S|24|32.85|0|24
A|BMNR|20260114|14:24:24.397844|S|10|32.87|0|10
A|BMNR|20260114|14:24:37.739663|S|1|32.82|0|1
A|BMNR|20260114|14:24:47.966906|S|100|32.81|0|100
A|BMNR|20260114|14:25:01.134855|S|3|32.76|0|3
A|BMNR|20260114|14:25:01.781942|S|100|32.74|0|100
A|BMNR|20260114|14:25:10.823607|S|138|32.75|0|138
A|BMNR|20260114|14:25:16.297634|S|1|32.76|0|1
A|BMNR|20260114|14:25:30.786026|S|100|32.79|0|100
A|BMNR|20260114|14:25:50.487968|S|100|32.78|0|100
A|BMNR|20260114|14:26:02.935456|S|10|32.79|0|10
A|BMNR|20260114|14:26:20.868723|S|2|32.76|0|2
A|BMNR|20260114|14:27:17.340359|S|100|32.78|0|100
A|BMNR|20260114|14:27:54.111587|S|10|32.86|0|10
A|BMNR|20260114|14:28:06.825496|S|1|32.89|0|1
A|BMNR|20260114|14:28:11.457760|S|100|32.89|0|100
A|BMNR|20260114|14:28:30.842364|S|100|32.89|0|100
A|BMNR|20260114|14:28:45.142000|S|100|32.84|0|100
A|BMNR|20260114|14:28:45.428281|S|1|32.84|0|1
A|BMNR|20260114|14:29:16.269167|S|100|32.94|0|100
A|BMNR|20260114|14:29:16.269168|S|1|32.94|0|1
A|BMNR|20260114|14:29:39.561977|S|100|33.04|0|100
A|BMNR|20260114|14:29:39.991640|S|100|33.03|0|100
A|BMNR|20260114|14:30:03.985803|S|2|33.11|0|2
A|BMNR|20260114|14:30:10.072162|S|6|32.99|0|6
A|BMNR|20260114|14:30:20.168941|S|20|32.94|0|20
A|BMNR|20260114|14:32:05.410705|S|3|32.8|0|3
A|BMNR|20260114|14:32:05.410706|S|8|32.8|0|8
A|BMNR|20260114|14:32:13.292925|S|100|32.81|0|100
A|BMNR|20260114|14:32:35.781154|S|10|32.76|0|10
A|BMNR|20260114|14:32:54.616533|S|1|32.72|0|1
A|BMNR|20260114|14:32:54.616533|S|1|32.72|0|1
A|BMNR|20260114|14:33:05.410327|S|100|32.7|0|100
A|BMNR|20260114|14:33:10.773532|S|4|32.7|0|4
A|BMNR|20260114|14:33:16.389054|S|2|32.67|0|2
A|BMNR|20260114|14:33:42.272238|S|1|32.69|0|1
A|BMNR|20260114|14:33:57.185381|S|1|32.71|0|1
A|BMNR|20260114|14:33:57.185381|S|5|32.71|0|5
A|BMNR|20260114|14:34:24.590659|S|100|32.69|0|100
A|BMNR|20260114|14:34:42.283629|S|100|32.63|0|100
A|BMNR|20260114|14:34:42.535993|S|100|32.61|0|100
A|BMNR|20260114|14:35:01.556797|S|100|32.59|0|100
A|BMNR|20260114|14:35:10.008833|S|100|32.56|0|100
A|BMNR|20260114|14:35:25.731946|S|1|32.51|0|1
A|BMNR|20260114|14:35:57.326253|S|100|32.49|0|100
A|BMNR|20260114|14:36:11.551906|S|100|32.51|0|100
A|BMNR|20260114|14:36:38.956421|S|1|32.45|0|1
A|BMNR|20260114|14:36:56.835512|S|100|32.47|0|100
A|BMNR|20260114|14:36:56.839696|S|100|32.46|0|100
A|BMNR|20260114|14:37:22.916377|S|100|32.45|0|100
A|BMNR|20260114|14:37:22.916377|S|100|32.45|0|100
A|BMNR|20260114|14:37:50.962655|S|100|32.44|0|100
A|BMNR|20260114|14:38:36.195258|S|1|32.46|0|1
A|BMNR|20260114|14:38:36.195258|S|100|32.46|0|100
A|BMNR|20260114|14:38:38.252692|S|100|32.47|0|100
A|BMNR|20260114|14:38:49.352237|S|100|32.46|0|100
A|BMNR|20260114|14:38:50.635797|S|100|32.45|0|100
A|BMNR|20260114|14:39:06.957996|S|100|32.48|0|100
A|BMNR|20260114|14:39:15.832890|S|1|32.49|0|1
A|BMNR|20260114|14:39:15.832891|S|100|32.49|0|100
A|BMNR|20260114|14:39:49.918458|S|100|32.54|0|100
A|BMNR|20260114|14:40:00.890405|S|2|32.55|0|2
A|BMNR|20260114|14:40:03.231656|S|300|32.56|0|300
A|BMNR|20260114|14:40:30.841501|S|100|32.6|0|100
A|BMNR|20260114|14:40:47.749294|S|1|32.63|0|1
A|BMNR|20260114|14:40:53.002986|S|3|32.6|0|3
A|BMNR|20260114|14:41:13.507597|S|100|32.55|0|100
A|BMNR|20260114|14:41:29.907814|S|1|32.55|0|1
A|BMNR|20260114|14:42:00.251888|S|100|32.56|0|100
A|BMNR|20260114|14:42:06.915777|S|99|32.56|0|99
A|BMNR|20260114|14:42:06.915777|S|1|32.56|0|1
A|BMNR|20260114|14:42:22.624890|S|99|32.51|0|99
A|BMNR|20260114|14:42:22.624891|S|1|32.51|0|1
A|BMNR|20260114|14:43:22.804120|S|1|32.53|0|1
A|BMNR|20260114|14:43:40.093861|S|40|32.52|0|40
A|BMNR|20260114|14:43:40.254749|S|60|32.52|0|60
A|BMNR|20260114|14:43:49.910830|S|100|32.51|0|100
A|BMNR|20260114|14:44:16.103611|S|30|32.47|0|30
A|BMNR|20260114|14:44:16.103611|S|1|32.47|0|1
A|BMNR|20260114|14:44:16.103635|S|70|32.47|0|70
A|BMNR|20260114|14:44:16.103635|S|1|32.47|0|1
A|BMNR|20260114|14:44:16.103635|S|1600|32.47|0|1600
A|BMNR|20260114|14:44:46.679172|S|100|32.52|0|100
A|BMNR|20260114|14:44:46.679172|S|2|32.52|0|2
A|BMNR|20260114|14:44:50.773695|S|100|32.51|0|100
A|BMNR|20260114|14:44:53.878478|S|100|32.51|0|100
A|BMNR|20260114|14:44:56.469918|S|100|32.51|0|100
A|BMNR|20260114|14:45:41.479385|S|1|32.52|0|1
A|BMNR|20260114|14:45:41.479385|S|100|32.52|0|100
A|BMNR|20260114|14:46:10.008401|S|1|32.57|0|1
A|BMNR|20260114|14:46:45.037503|S|100|32.56|0|100
A|BMNR|20260114|14:46:45.037503|S|2|32.56|0|2
A|BMNR|20260114|14:47:14.645683|S|100|32.62|0|100
A|BMNR|20260114|14:47:26.084644|E|5|32.58|0|5
A|BMNR|20260114|14:47:48.006039|S|1|32.6|0|1
A|BMNR|20260114|14:48:29.190135|S|100|32.63|0|100
A|BMNR|20260114|14:48:33.426755|S|56|32.63|0|56
A|BMNR|20260114|14:50:03.728435|S|100|32.64|0|100
A|BMNR|20260114|14:51:00.591726|S|1|32.59|0|1
A|BMNR|20260114|14:52:39.655705|S|100|32.47|0|100
A|BMNR|20260114|14:53:29.290711|S|18|32.42|0|18
A|BMNR|20260114|14:53:29.290712|S|100|32.42|0|100
A|BMNR|20260114|14:53:59.285286|S|99|32.37|0|99
A|BMNR|20260114|14:54:12.833433|S|100|32.35|0|100
A|BMNR|20260114|14:54:25.044204|S|100|32.33|0|100
A|BMNR|20260114|14:55:36.343253|S|100|32.33|0|100
A|BMNR|20260114|14:55:44.473601|S|1|32.33|0|1
A|BMNR|20260114|14:55:44.473601|S|1|32.33|0|1
A|BMNR|20260114|14:55:47.041320|S|5|32.3|0|5
A|BMNR|20260114|14:55:47.041320|S|200|32.3|0|200
A|BMNR|20260114|14:55:47.041321|S|200|32.3|0|200
A|BMNR|20260114|14:55:47.041321|S|95|32.3|0|95
A|BMNR|20260114|14:55:47.041445|S|200|32.3|0|200
A|BMNR|20260114|14:55:47.041446|S|136|32.3|0|136
A|BMNR|20260114|14:56:09.456254|S|1|32.29|0|1
A|BMNR|20260114|14:56:12.501557|S|100|32.26|0|100
A|BMNR|20260114|14:56:25.063281|S|400|32.28|0|400
A|BMNR|20260114|14:56:38.932753|S|1|32.33|0|1
A|BMNR|20260114|14:56:59.389991|S|2|32.35|0|2
A|BMNR|20260114|14:57:02.313098|S|6|32.36|0|6
A|BMNR|20260114|14:57:02.313138|S|9|32.36|0|9
A|BMNR|20260114|14:57:09.954727|S|100|32.37|0|100
A|BMNR|20260114|14:57:19.020059|S|1|32.35|0|1
A|BMNR|20260114|14:57:19.020059|S|87|32.35|0|87
A|BMNR|20260114|14:57:40.396097|S|5|32.38|0|5
A|BMNR|20260114|14:58:05.888733|S|2|32.38|0|2
A|BMNR|20260114|14:59:07.677835|S|100|32.36|0|100
A|BMNR|20260114|14:59:10.438362|S|10|32.36|0|10
A|BMNR|20260114|14:59:30.332891|S|19|32.39|0|19
A|BMNR|20260114|14:59:47.162270|S|300|32.4|0|300
A|BMNR|20260114|14:59:49.081403|S|28|32.4|0|28
A|BMNR|20260114|14:59:51.265485|S|100|32.4|0|100
A|BMNR|20260114|15:00:19.704169|S|100|32.38|0|100
A|BMNR|20260114|15:00:43.131773|S|11|32.24|0|11
A|BMNR|20260114|15:00:47.149611|S|5|32.2|0|5
A|BMNR|20260114|15:00:47.149611|S|3|32.2|0|3
A|BMNR|20260114|15:00:47.149611|S|20|32.2|0|20
A|BMNR|20260114|15:00:47.149612|S|2|32.2|0|2
A|BMNR|20260114|15:00:54.570737|S|100|32.16|0|100
A|BMNR|20260114|15:01:05.303101|S|100|32.12|0|100
A|BMNR|20260114|15:01:38.625543|S|100|32.14|0|100
A|BMNR|20260114|15:01:53.231877|S|100|32.21|0|100
A|BMNR|20260114|15:01:53.231877|S|100|32.21|0|100
A|BMNR|20260114|15:02:08.568763|S|27|32.24|0|27
A|BMNR|20260114|15:02:09.449601|S|9|32.27|0|9
A|BMNR|20260114|15:02:21.277094|S|100|32.29|0|100
A|BMNR|20260114|15:02:21.277094|S|100|32.29|0|100
A|BMNR|20260114|15:02:21.277094|S|3|32.29|0|3
A|BMNR|20260114|15:02:24.524898|S|200|32.27|0|200
A|BMNR|20260114|15:02:27.246068|S|100|32.3|0|100
A|BMNR|20260114|15:02:28.297683|S|100|32.27|0|100
A|BMNR|20260114|15:02:35.065505|S|100|32.24|0|100
A|BMNR|20260114|15:02:41.540128|S|100|32.24|0|100
A|BMNR|20260114|15:02:44.365013|S|100|32.23|0|100
A|BMNR|20260114|15:02:45.772278|S|100|32.21|0|100
A|BMNR|20260114|15:03:04.056868|S|225|32.16|0|225
A|BMNR|20260114|15:03:04.494604|S|100|32.16|0|100
A|BMNR|20260114|15:03:11.092731|S|175|32.19|0|175
A|BMNR|20260114|15:03:11.092731|S|225|32.18|0|225
A|BMNR|20260114|15:03:11.097995|S|100|32.19|0|100
A|BMNR|20260114|15:03:23.378164|S|95|32.15|0|95
A|BMNR|20260114|15:03:23.378164|S|5|32.15|0|5
A|BMNR|20260114|15:03:23.378164|S|100|32.15|0|100
A|BMNR|20260114|15:03:23.378506|S|100|32.15|0|100
A|BMNR|20260114|15:03:23.378507|S|95|32.15|0|95
A|BMNR|20260114|15:03:26.625110|S|100|32.15|0|100
A|BMNR|20260114|15:03:30.897652|E|100|32.11|0|100
A|BMNR|20260114|15:03:45.463405|S|100|32.08|0|100
A|BMNR|20260114|15:03:55.214946|S|100|32.085|0|100
A|BMNR|20260114|15:04:00.201410|S|100|32.1|0|100
A|BMNR|20260114|15:04:01.698994|E|200|32.11|0|200
A|BMNR|20260114|15:04:26.569856|S|100|32.08|0|100
A|BMNR|20260114|15:04:27.923185|S|300|32.1|0|300
A|BMNR|20260114|15:05:13.844857|S|300|32.18|0|300
A|BMNR|20260114|15:05:13.844885|S|300|32.18|0|300
A|BMNR|20260114|15:05:41.774402|S|100|32.38|0|100
A|BMNR|20260114|15:05:45.211817|S|100|32.33|0|100
A|BMNR|20260114|15:05:49.882870|S|100|32.27|0|100
A|BMNR|20260114|15:05:50.076944|S|1|32.29|0|1
A|BMNR|20260114|15:05:50.076944|S|25|32.29|0|25
A|BMNR|20260114|15:05:52.866794|S|100|32.27|0|100
A|BMNR|20260114|15:05:52.866794|S|100|32.27|0|100
A|BMNR|20260114|15:05:58.310473|S|200|32.22|0|200
A|BMNR|20260114|15:05:59.138453|S|100|32.21|0|100
A|BMNR|20260114|15:06:03.277194|S|100|32.2|0|100
A|BMNR|20260114|15:06:08.331666|S|100|32.2|0|100
A|BMNR|20260114|15:06:08.331702|S|100|32.2|0|100
A|BMNR|20260114|15:06:08.331753|S|100|32.2|0|100
A|BMNR|20260114|15:06:33.236324|S|100|32.36|0|100
A|BMNR|20260114|15:06:34.007031|S|5|32.32|0|5
A|BMNR|20260114|15:06:35.901135|S|300|32.31|0|300
A|BMNR|20260114|15:06:47.586220|S|200|32.36|0|200
A|BMNR|20260114|15:06:49.161049|E|100|32.38|0|100
A|BMNR|20260114|15:06:53.722704|S|1|32.41|0|1
A|BMNR|20260114|15:07:38.295662|S|100|32.49|0|100
A|BMNR|20260114|15:07:39.656693|S|100|32.48|0|100
A|BMNR|20260114|15:07:49.437298|S|100|32.51|0|100
A|BMNR|20260114|15:07:56.746687|S|9|32.5|0|9
A|BMNR|20260114|15:08:06.513962|S|94|32.4|0|94
A|BMNR|20260114|15:08:09.750159|S|100|32.415|0|100
A|BMNR|20260114|15:08:19.691001|S|100|32.45|0|100
A|BMNR|20260114|15:08:19.809165|S|100|32.45|0|100
A|BMNR|20260114|15:08:26.064855|S|100|32.44|0|100
A|BMNR|20260114|15:09:11.111652|S|100|32.55|0|100
A|BMNR|20260114|15:09:43.576594|S|100|32.56|0|100
A|BMNR|20260114|15:10:10.415323|S|100|32.53|0|100
A|BMNR|20260114|15:11:27.020439|S|400|32.56|0|400
A|BMNR|20260114|15:11:27.025991|S|100|32.56|0|100
A|BMNR|20260114|15:12:23.309579|S|100|32.58|0|100
A|BMNR|20260114|15:12:43.076716|S|100|32.52|0|100
A|BMNR|20260114|15:12:43.079923|S|10|32.5|0|10
A|BMNR|20260114|15:12:43.079923|S|10|32.5|0|10
A|BMNR|20260114|15:13:30.412913|S|100|32.59|0|100
A|BMNR|20260114|15:14:11.048702|S|70|32.57|0|70
A|BMNR|20260114|15:14:11.048702|S|31|32.58|0|31
A|BMNR|20260114|15:14:11.048800|S|30|32.57|0|30
A|BMNR|20260114|15:14:11.048800|S|1|32.57|0|1
A|BMNR|20260114|15:14:11.049153|S|101|32.58|0|101
A|BMNR|20260114|15:14:28.263010|S|100|32.59|0|100
A|BMNR|20260114|15:14:28.263010|S|100|32.59|0|100
A|BMNR|20260114|15:14:51.886567|S|50|32.6|0|50
A|BMNR|20260114|15:15:09.790224|S|100|32.53|0|100
A|BMNR|20260114|15:15:26.364183|S|300|32.5|0|300
A|BMNR|20260114|15:15:27.459212|S|92|32.5|0|92
A|BMNR|20260114|15:15:33.939358|S|100|32.48|0|100
A|BMNR|20260114|15:15:44.637917|S|100|32.49|0|100
A|BMNR|20260114|15:16:28.593738|S|100|32.51|0|100
A|BMNR|20260114|15:16:54.949476|S|100|32.45|0|100
A|BMNR|20260114|15:17:01.377760|S|2|32.42|0|2
A|BMNR|20260114|15:17:12.662227|S|100|32.48|0|100
A|BMNR|20260114|15:17:15.770926|S|100|32.46|0|100
A|BMNR|20260114|15:17:30.419642|S|100|32.43|0|100
A|BMNR|20260114|15:17:35.275347|S|500|32.43|0|500
A|BMNR|20260114|15:17:35.389037|S|100|32.44|0|100
A|BMNR|20260114|15:17:49.720886|S|200|32.44|0|200
A|BMNR|20260114|15:17:49.720968|S|200|32.44|0|200
A|BMNR|20260114|15:17:49.721030|S|200|32.44|0|200
A|BMNR|20260114|15:17:49.721059|S|2|32.44|0|2
A|BMNR|20260114|15:17:49.721060|S|27|32.44|0|27
A|BMNR|20260114|15:17:49.721060|S|198|32.44|0|198
A|BMNR|20260114|15:17:49.721628|S|73|32.44|0|73
A|BMNR|20260114|15:18:16.211372|S|100|32.54|0|100
A|BMNR|20260114|15:18:29.986706|S|100|32.53|0|100
A|BMNR|20260114|15:18:37.021453|S|200|32.52|0|200
A|BMNR|20260114|15:18:56.387422|S|200|32.55|0|200
A|BMNR|20260114|15:19:26.266492|S|34|32.57|0|34
A|BMNR|20260114|15:19:26.266493|S|100|32.57|0|100
A|BMNR|20260114|15:19:40.191657|S|100|32.54|0|100
A|BMNR|20260114|15:19:55.297330|S|100|32.56|0|100
A|BMNR|20260114|15:19:59.199896|S|5|32.55|0|5
A|BMNR|20260114|15:20:01.026141|S|200|32.54|0|200
A|BMNR|20260114|15:20:09.785294|S|608|32.54|0|608
A|BMNR|20260114|15:20:09.785365|S|8|32.54|0|8
A|BMNR|20260114|15:20:09.785631|S|384|32.54|0|384
A|BMNR|20260114|15:20:23.001479|S|100|32.51|0|100
A|BMNR|20260114|15:20:34.826162|S|100|32.48|0|100
A|BMNR|20260114|15:20:58.346498|S|125|32.47|0|125
A|BMNR|20260114|15:21:01.481624|S|100|32.47|0|100
A|BMNR|20260114|15:21:19.377873|S|1|32.53|0|1
A|BMNR|20260114|15:21:19.377874|S|9|32.53|0|9
A|BMNR|20260114|15:21:36.671040|S|40|32.51|0|40
A|BMNR|20260114|15:21:36.671040|S|100|32.51|0|100
A|BMNR|20260114|15:21:36.673119|S|33|32.49|0|33
A|BMNR|20260114|15:21:57.140625|S|100|32.45|0|100
A|BMNR|20260114|15:22:13.747323|S|100|32.44|0|100
A|BMNR|20260114|15:22:13.747352|S|100|32.44|0|100
A|BMNR|20260114|15:22:13.747353|S|43|32.44|0|43
A|BMNR|20260114|15:22:13.763655|S|100|32.37|0|100
A|BMNR|20260114|15:22:13.763671|S|43|32.37|0|43
A|BMNR|20260114|15:24:08.555376|S|100|32.51|0|100
A|BMNR|20260114|15:24:22.268417|S|300|32.46|0|300
A|BMNR|20260114|15:24:22.268561|S|200|32.46|0|200
A|BMNR|20260114|15:24:28.268338|S|100|32.44|0|100
A|BMNR|20260114|15:24:54.047482|S|2|32.36|0|2
A|BMNR|20260114|15:25:00.927672|S|100|32.32|0|100
A|BMNR|20260114|15:25:20.679872|S|220|32.25|0|220
A|BMNR|20260114|15:25:22.102402|S|180|32.25|0|180
A|BMNR|20260114|15:25:41.980799|S|100|32.27|0|100
A|BMNR|20260114|15:25:43.136097|S|100|32.26|0|100
A|BMNR|20260114|15:25:50.005641|S|100|32.24|0|100
A|BMNR|20260114|15:25:53.003116|S|300|32.22|0|300
A|BMNR|20260114|15:25:53.003117|S|1|32.22|0|1
A|BMNR|20260114|15:26:05.432907|S|100|32.27|0|100
A|BMNR|20260114|15:26:21.371063|S|100|32.26|0|100
A|BMNR|20260114|15:26:39.344228|S|100|32.28|0|100
A|BMNR|20260114|15:26:39.518185|S|226|32.31|0|226
A|BMNR|20260114|15:26:43.978743|S|598|32.28|0|598
A|BMNR|20260114|15:26:43.978744|S|100|32.28|0|100
A|BMNR|20260114|15:26:51.238775|S|300|32.28|0|300
A|BMNR|20260114|15:27:13.999660|S|2|32.25|0|2
A|BMNR|20260114|15:27:24.487951|S|2|32.2|0|2
A|BMNR|20260114|15:27:24.487951|S|105|32.2|0|105
A|BMNR|20260114|15:27:24.487951|S|80|32.2|0|80
A|BMNR|20260114|15:27:45.784214|S|100|32.24|0|100
A|BMNR|20260114|15:27:58.514404|S|300|32.16|0|300
A|BMNR|20260114|15:28:08.068416|S|75|32.1|0|75
A|BMNR|20260114|15:28:08.243305|S|200|32.09|0|200
A|BMNR|20260114|15:28:09.805858|S|800|32.09|0|800
A|BMNR|20260114|15:28:12.701102|S|478|32.11|0|478
A|BMNR|20260114|15:28:12.701251|S|322|32.11|0|322
A|BMNR|20260114|15:28:24.052077|S|500|32.12|0|500
A|BMNR|20260114|15:28:45.953866|S|150|32.17|0|150
A|BMNR|20260114|15:28:46.160119|S|150|32.17|0|150
A|BMNR|20260114|15:28:51.001080|S|251|32.17|0|251
A|BMNR|20260114|15:28:54.571599|S|149|32.17|0|149
A|BMNR|20260114|15:28:54.571600|S|100|32.17|0|100
A|BMNR|20260114|15:28:55.032839|S|99|32.17|0|99
A|BMNR|20260114|15:28:57.954598|S|1|32.17|0|1
A|BMNR|20260114|15:29:12.409898|S|300|32.17|0|300
A|BMNR|20260114|15:29:46.559399|S|100|32.24|0|100
A|BMNR|20260114|15:29:46.559399|S|100|32.24|0|100
A|BMNR|20260114|15:30:00.405211|S|100|32.21|0|100
A|BMNR|20260114|15:30:06.044845|S|100|32.16|0|100
A|BMNR|20260114|15:30:07.672306|S|100|32.14|0|100
A|BMNR|20260114|15:30:27.223891|S|6|32.26|0|6
A|BMNR|20260114|15:30:46.860242|S|100|32.24|0|100
A|BMNR|20260114|15:30:56.988075|S|100|32.22|0|100
A|BMNR|20260114|15:30:57.404171|S|100|32.21|0|100
A|BMNR|20260114|15:31:03.085522|S|100|32.21|0|100
A|BMNR|20260114|15:31:03.491407|S|100|32.2|0|100
A|BMNR|20260114|15:31:18.603062|S|100|32.2|0|100
A|BMNR|20260114|15:31:19.103996|S|100|32.2|0|100
A|BMNR|20260114|15:31:19.286654|S|100|32.2|0|100
A|BMNR|20260114|15:31:35.781420|S|100|32.26|0|100
A|BMNR|20260114|15:31:47.507552|S|100|32.27|0|100
A|BMNR|20260114|15:32:40.081004|S|100|32.26|0|100
A|BMNR|20260114|15:32:46.619420|S|100|32.27|0|100
A|BMNR|20260114|15:32:50.897385|S|100|32.26|0|100
A|BMNR|20260114|15:32:59.533055|S|20|32.25|0|20
A|BMNR|20260114|15:32:59.533056|S|100|32.25|0|100
A|BMNR|20260114|15:33:38.402853|S|100|32.39|0|100
A|BMNR|20260114|15:33:38.402853|S|100|32.39|0|100
A|BMNR|20260114|15:33:38.402853|S|28|32.39|0|28
A|BMNR|20260114|15:34:00.330906|S|100|32.4|0|100
A|BMNR|20260114|15:34:26.925834|S|100|32.37|0|100
A|BMNR|20260114|15:35:03.912198|S|100|32.31|0|100
A|BMNR|20260114|15:35:12.532478|S|54|32.3|0|54
A|BMNR|20260114|15:36:00.917838|S|100|32.34|0|100
A|BMNR|20260114|15:36:06.030161|S|774|32.29|0|774
A|BMNR|20260114|15:36:06.030161|S|26|32.29|0|26
A|BMNR|20260114|15:36:06.030739|S|50|32.29|0|50
A|BMNR|20260114|15:36:06.058127|S|18|32.29|0|18
A|BMNR|20260114|15:36:06.156077|S|5|32.29|0|5
A|BMNR|20260114|15:36:06.156739|S|3|32.29|0|3
A|BMNR|20260114|15:36:16.256393|S|200|32.31|0|200
A|BMNR|20260114|15:36:21.416212|S|100|32.31|0|100
A|BMNR|20260114|15:36:21.417483|S|1|32.29|0|1
A|BMNR|20260114|15:36:35.304628|S|100|32.3|0|100
A|BMNR|20260114|15:36:42.395929|S|100|32.32|0|100
A|BMNR|20260114|15:37:33.248906|S|100|32.33|0|100
A|BMNR|20260114|15:37:43.256622|S|100|32.32|0|100
A|BMNR|20260114|15:37:52.904898|S|100|32.31|0|100
A|BMNR|20260114|15:38:58.874876|S|100|32.43|0|100
A|BMNR|20260114|15:39:06.738166|S|100|32.45|0|100
A|BMNR|20260114|15:39:16.787815|S|100|32.48|0|100
A|BMNR|20260114|15:39:35.185563|S|100|32.49|0|100
A|BMNR|20260114|15:39:41.876968|S|100|32.48|0|100
A|BMNR|20260114|15:40:00.113546|S|25|32.48|0|25
A|BMNR|20260114|15:40:00.114063|S|75|32.48|0|75
A|BMNR|20260114|15:40:01.335067|S|10|32.46|0|10
A|BMNR|20260114|15:40:02.825448|S|100|32.45|0|100
A|BMNR|20260114|15:40:02.825448|S|100|32.45|0|100
A|BMNR|20260114|15:40:20.062244|S|100|32.48|0|100
A|BMNR|20260114|15:40:20.074686|S|100|32.49|0|100
A|BMNR|20260114|15:40:22.951770|S|200|32.49|0|200
A|BMNR|20260114|15:40:26.850251|S|24|32.5|0|24
A|BMNR|20260114|15:40:26.850400|S|76|32.5|0|76
A|BMNR|20260114|15:40:37.677974|S|100|32.51|0|100
A|BMNR|20260114|15:40:37.677975|S|100|32.51|0|100
A|BMNR|20260114|15:40:40.199369|S|100|32.47|0|100
A|BMNR|20260114|15:40:41.693909|S|18|32.47|0|18
A|BMNR|20260114|15:40:42.058621|S|182|32.47|0|182
A|BMNR|20260114|15:40:53.630499|S|5|32.45|0|5
A|BMNR|20260114|15:40:56.840603|S|100|32.44|0|100
A|BMNR|20260114|15:41:11.116876|S|100|32.46|0|100
A|BMNR|20260114|15:41:12.673921|S|200|32.46|0|200
A|BMNR|20260114|15:41:13.802750|S|100|32.45|0|100
A|BMNR|20260114|15:41:16.778299|S|100|32.44|0|100
A|BMNR|20260114|15:41:17.196012|S|100|32.42|0|100
A|BMNR|20260114|15:41:27.397971|S|200|32.44|0|200
A|BMNR|20260114|15:41:28.974407|S|5515|32.44|0|5515
A|BMNR|20260114|15:41:28.974407|S|100|32.44|0|100
A|BMNR|20260114|15:41:28.976169|S|100|32.43|0|100
A|BMNR|20260114|15:41:30.832949|S|5715|32.44|0|5715
A|BMNR|20260114|15:41:34.562577|S|100|32.46|0|100
A|BMNR|20260114|15:41:34.562577|S|400|32.46|0|400
A|BMNR|20260114|15:41:56.958158|S|100|32.53|0|100
A|BMNR|20260114|15:42:07.820802|S|500|32.55|0|500
A|BMNR|20260114|15:42:07.820802|S|130|32.55|0|130
A|BMNR|20260114|15:42:24.151870|S|100|32.55|0|100
A|BMNR|20260114|15:42:41.032330|S|100|32.54|0|100
A|BMNR|20260114|15:43:13.686025|S|100|32.54|0|100
A|BMNR|20260114|15:43:20.768286|S|100|32.55|0|100
A|BMNR|20260114|15:43:24.489315|S|100|32.54|0|100
A|BMNR|20260114|15:43:39.320125|S|5|32.52|0|5
A|BMNR|20260114|15:43:47.693132|S|100|32.53|0|100
A|BMNR|20260114|15:43:50.358007|S|100|32.52|0|100
A|BMNR|20260114|15:43:54.720108|S|100|32.52|0|100
A|BMNR|20260114|15:44:02.177177|S|100|32.51|0|100
A|BMNR|20260114|15:44:04.186746|S|100|32.51|0|100
A|BMNR|20260114|15:44:09.730371|S|100|32.51|0|100
A|BMNR|20260114|15:44:13.098469|S|100|32.52|0|100
A|BMNR|20260114|15:44:17.136266|S|100|32.52|0|100
A|BMNR|20260114|15:44:27.442230|S|4|32.51|0|4
A|BMNR|20260114|15:44:27.444301|S|4|32.5|0|4
A|BMNR|20260114|15:44:27.444301|S|1|32.5|0|1
A|BMNR|20260114|15:44:27.444302|S|100|32.5|0|100
A|BMNR|20260114|15:44:27.444302|S|595|32.5|0|595
A|BMNR|20260114|15:44:32.693171|S|100|32.51|0|100
A|BMNR|20260114|15:44:38.790504|S|100|32.52|0|100
A|BMNR|20260114|15:44:42.587641|S|100|32.52|0|100
A|BMNR|20260114|15:44:47.516930|S|100|32.52|0|100
A|BMNR|20260114|15:44:55.311662|S|100|32.49|0|100
A|BMNR|20260114|15:45:00.923866|S|1000|32.5|0|1000
A|BMNR|20260114|15:45:07.694653|S|100|32.47|0|100
A|BMNR|20260114|15:45:15.174101|S|97|32.48|0|97
A|BMNR|20260114|15:45:19.425607|S|1100|32.47|0|1100
A|BMNR|20260114|15:45:20.667953|S|100|32.47|0|100
A|BMNR|20260114|15:45:20.753857|S|100|32.45|0|100
A|BMNR|20260114|15:45:21.373070|S|4|32.42|0|4
A|BMNR|20260114|15:45:31.923521|S|20|32.41|0|20
A|BMNR|20260114|15:45:31.924171|S|100|32.41|0|100
A|BMNR|20260114|15:45:33.259419|S|100|32.41|0|100
A|BMNR|20260114|15:45:38.810664|S|200|32.45|0|200
A|BMNR|20260114|15:45:41.125421|S|100|32.45|0|100
A|BMNR|20260114|15:45:41.125421|S|200|32.45|0|200
A|BMNR|20260114|15:45:41.125514|S|200|32.45|0|200
A|BMNR|20260114|15:46:10.288721|S|100|32.47|0|100
A|BMNR|20260114|15:46:11.405894|S|10|32.47|0|10
A|BMNR|20260114|15:46:12.397591|S|90|32.47|0|90
A|BMNR|20260114|15:46:21.411016|S|600|32.48|0|600
A|BMNR|20260114|15:46:21.411151|S|300|32.48|0|300
A|BMNR|20260114|15:46:23.676287|S|10|32.5|0|10
A|BMNR|20260114|15:46:30.356972|S|100|32.47|0|100
A|BMNR|20260114|15:46:31.240450|S|1000|32.48|0|1000
A|BMNR|20260114|15:46:40.441504|S|100|32.49|0|100
A|BMNR|20260114|15:46:40.441504|S|100|32.49|0|100
A|BMNR|20260114|15:46:40.441504|S|100|32.49|0|100
A|BMNR|20260114|15:46:57.087479|S|178|32.54|0|178
A|BMNR|20260114|15:46:57.087551|S|22|32.54|0|22
A|BMNR|20260114|15:47:00.730460|S|1|32.54|0|1
A|BMNR|20260114|15:47:05.800260|S|25|32.52|0|25
A|BMNR|20260114|15:47:07.156825|S|75|32.52|0|75
A|BMNR|20260114|15:47:07.692301|S|66|32.5|0|66
A|BMNR|20260114|15:47:33.329915|S|20|32.56|0|20
A|BMNR|20260114|15:47:38.071242|S|100|32.55|0|100
A|BMNR|20260114|15:47:38.071242|S|6750|32.55|0|6750
A|BMNR|20260114|15:47:38.944396|S|800|32.56|0|800
A|BMNR|20260114|15:47:45.028640|S|300|32.58|0|300
A|BMNR|20260114|15:47:58.381431|S|500|32.6|0|500
A|BMNR|20260114|15:48:01.726125|S|400|32.6|0|400
A|BMNR|20260114|15:48:18.073183|S|100|32.595|0|100
A|BMNR|20260114|15:48:38.416742|S|100|32.6|0|100
A|BMNR|20260114|15:48:38.416742|S|5|32.6|0|5
A|BMNR|20260114|15:48:38.416743|S|100|32.6|0|100
A|BMNR|20260114|15:48:38.416743|S|100|32.6|0|100
A|BMNR|20260114|15:48:38.417161|S|100|32.59|0|100
A|BMNR|20260114|15:48:41.524720|S|100|32.58|0|100
A|BMNR|20260114|15:48:41.524721|S|100|32.58|0|100
A|BMNR|20260114|15:48:47.847599|S|10|32.56|0|10
A|BMNR|20260114|15:48:53.310943|S|1|32.53|0|1
A|BMNR|20260114|15:48:55.520370|S|100|32.52|0|100
A|BMNR|20260114|15:48:55.520370|S|2|32.52|0|2
A|BMNR|20260114|15:48:58.455467|S|500|32.53|0|500
A|BMNR|20260114|15:49:03.800881|S|100|32.59|0|100
A|BMNR|20260114|15:49:26.718600|E|100|32.6|0|100
A|BMNR|20260114|15:49:30.516121|S|100|32.6|0|100
A|BMNR|20260114|15:49:35.407736|S|100|32.58|0|100
A|BMNR|20260114|15:49:58.535840|S|100|32.55|0|100
A|BMNR|20260114|15:49:58.535840|S|20|32.55|0|20
A|BMNR|20260114|15:50:02.566743|S|20|32.56|0|20
A|BMNR|20260114|15:50:22.207648|S|100|32.61|0|100
A|BMNR|20260114|15:50:32.883450|S|100|32.61|0|100
A|BMNR|20260114|15:50:34.597229|S|100|32.6|0|100
A|BMNR|20260114|15:50:39.030663|S|400|32.61|0|400
A|BMNR|20260114|15:50:39.654602|S|400|32.61|0|400
A|BMNR|20260114|15:50:39.654880|S|100|32.61|0|100
A|BMNR|20260114|15:50:43.572484|S|37|32.65|0|37
A|BMNR|20260114|15:50:46.815950|S|50|32.68|0|50
A|BMNR|20260114|15:50:47.519514|S|100|32.69|0|100
A|BMNR|20260114|15:50:51.846672|S|700|32.69|0|700
A|BMNR|20260114|15:50:56.631122|S|100|32.71|0|100
A|BMNR|20260114|15:51:07.012321|S|700|32.69|0|700
A|BMNR|20260114|15:51:07.012769|S|200|32.69|0|200
A|BMNR|20260114|15:51:08.443510|S|268|32.72|0|268
A|BMNR|20260114|15:51:17.226012|S|1000|32.72|0|1000
A|BMNR|20260114|15:51:17.236690|S|17|32.72|0|17
A|BMNR|20260114|15:51:28.205750|S|100|32.68|0|100
A|BMNR|20260114|15:51:28.205750|S|12|32.68|0|12
A|BMNR|20260114|15:51:28.205764|S|60|32.68|0|60
A|BMNR|20260114|15:51:31.458698|S|100|32.67|0|100
A|BMNR|20260114|15:51:31.458698|S|100|32.67|0|100
A|BMNR|20260114|15:51:31.458813|S|60|32.67|0|60
A|BMNR|20260114|15:51:52.771162|S|100|32.65|0|100
A|BMNR|20260114|15:51:52.771640|S|52|32.65|0|52
A|BMNR|20260114|15:52:05.453964|S|100|32.64|0|100
A|BMNR|20260114|15:52:05.454665|S|100|32.64|0|100
A|BMNR|20260114|15:52:22.578745|S|9|32.69|0|9
A|BMNR|20260114|15:52:22.585870|E|20|32.7|0|20
A|BMNR|20260114|15:52:38.100684|S|400|32.69|0|400
A|BMNR|20260114|15:52:39.505383|S|100|32.67|0|100
A|BMNR|20260114|15:52:39.506015|S|100|32.67|0|100
A|BMNR|20260114|15:52:39.519608|S|30|32.66|0|30
A|BMNR|20260114|15:52:39.826719|S|170|32.66|0|170
A|BMNR|20260114|15:52:39.826807|S|100|32.66|0|100
A|BMNR|20260114|15:52:57.985112|S|400|32.67|0|400
A|BMNR|20260114|15:52:57.985165|S|400|32.67|0|400
A|BMNR|20260114|15:52:57.985418|S|400|32.67|0|400
A|BMNR|20260114|15:52:57.985430|S|100|32.67|0|100
A|BMNR|20260114|15:52:57.985466|S|200|32.67|0|200
A|BMNR|20260114|15:52:59.193369|S|15|32.67|0|15
A|BMNR|20260114|15:53:06.716042|S|100|32.67|0|100
A|BMNR|20260114|15:53:16.165383|S|400|32.7|0|400
A|BMNR|20260114|15:53:16.165513|S|400|32.7|0|400
A|BMNR|20260114|15:53:16.178874|S|100|32.7|0|100
A|BMNR|20260114|15:53:20.030796|S|26|32.71|0|26
A|BMNR|20260114|15:53:21.675920|S|10|32.71|0|10
A|BMNR|20260114|15:53:44.872001|S|200|32.73|0|200
A|BMNR|20260114|15:53:44.872002|S|100|32.73|0|100
A|BMNR|20260114|15:54:10.531682|S|100|32.71|0|100
A|BMNR|20260114|15:54:10.531682|S|100|32.71|0|100
A|BMNR|20260114|15:54:11.803310|S|100|32.71|0|100
A|BMNR|20260114|15:54:12.345768|S|100|32.7|0|100
A|BMNR|20260114|15:54:20.048258|S|80|32.72|0|80
A|BMNR|20260114|15:54:20.048258|S|1100|32.72|0|1100
A|BMNR|20260114|15:54:20.048287|S|420|32.72|0|420
A|BMNR|20260114|15:54:31.298301|S|5|32.7|0|5
A|BMNR|20260114|15:54:31.298301|S|100|32.7|0|100
A|BMNR|20260114|15:54:36.541365|S|786|32.68|0|786
A|BMNR|20260114|15:54:38.008671|S|200|32.675|0|200
A|BMNR|20260114|15:54:56.864888|S|100|32.67|0|100
A|BMNR|20260114|15:54:56.865764|S|100|32.66|0|100
A|BMNR|20260114|15:54:56.865764|S|150|32.66|0|150
A|BMNR|20260114|15:54:56.865764|S|14|32.66|0|14
A|BMNR|20260114|15:55:00.619237|S|100|32.69|0|100
A|BMNR|20260114|15:55:01.003111|S|67|32.64|0|67
A|BMNR|20260114|15:55:01.026508|S|33|32.64|0|33
A|BMNR|20260114|15:55:07.265707|S|100|32.61|0|100
A|BMNR|20260114|15:55:07.265707|S|100|32.61|0|100
A|BMNR|20260114|15:55:15.735030|S|100|32.63|0|100
A|BMNR|20260114|15:55:15.735067|S|100|32.63|0|100
A|BMNR|20260114|15:55:15.735067|S|100|32.63|0|100
A|BMNR|20260114|15:55:15.735160|S|100|32.63|0|100
A|BMNR|20260114|15:55:15.735160|S|16|32.63|0|16
A|BMNR|20260114|15:55:15.735171|S|100|32.63|0|100
A|BMNR|20260114|15:55:15.735171|S|125|32.63|0|125
A|BMNR|20260114|15:55:15.735203|S|100|32.63|0|100
A|BMNR|20260114|15:55:21.489984|S|100|32.63|0|100
A|BMNR|20260114|15:55:26.854507|S|2000|32.64|0|2000
A|BMNR|20260114|15:55:26.854507|S|600|32.64|0|600
A|BMNR|20260114|15:55:26.854618|S|600|32.64|0|600
A|BMNR|20260114|15:55:26.854920|S|200|32.64|0|200
A|BMNR|20260114|15:55:26.932736|S|8|32.65|0|8
A|BMNR|20260114|15:55:26.933461|S|1|32.65|0|1
A|BMNR|20260114|15:55:30.582866|S|1300|32.71|0|1300
A|BMNR|20260114|15:55:30.694730|S|6|32.72|0|6
A|BMNR|20260114|15:55:31.704917|S|1088|32.73|0|1088
A|BMNR|20260114|15:55:31.720156|S|100|32.72|0|100
A|BMNR|20260114|15:55:31.720156|S|100|32.72|0|100
A|BMNR|20260114|15:55:31.720781|S|5|32.72|0|5
A|BMNR|20260114|15:55:53.036394|S|1300|32.69|0|1300
A|BMNR|20260114|15:55:53.036395|S|372|32.69|0|372
A|BMNR|20260114|15:55:55.178583|S|93|32.68|0|93
A|BMNR|20260114|15:55:55.178584|S|100|32.68|0|100
A|BMNR|20260114|15:55:57.715953|S|21|32.67|0|21
A|BMNR|20260114|15:55:57.715953|S|100|32.67|0|100
A|BMNR|20260114|15:56:03.273641|S|300|32.65|0|300
A|BMNR|20260114|15:56:03.274357|S|3|32.65|0|3
A|BMNR|20260114|15:56:03.757590|S|297|32.65|0|297
A|BMNR|20260114|15:56:03.757615|S|297|32.65|0|297
A|BMNR|20260114|15:56:04.476186|S|300|32.65|0|300
A|BMNR|20260114|15:56:04.476186|S|3|32.65|0|3
A|BMNR|20260114|15:56:05.568872|S|10|32.64|0|10
A|BMNR|20260114|15:56:08.060022|S|100|32.63|0|100
A|BMNR|20260114|15:56:08.060022|S|100|32.63|0|100
A|BMNR|20260114|15:56:08.060022|S|100|32.63|0|100
A|BMNR|20260114|15:56:08.094154|S|100|32.63|0|100
A|BMNR|20260114|15:56:08.102416|S|100|32.62|0|100
A|BMNR|20260114|15:56:12.278949|S|900|32.64|0|900
A|BMNR|20260114|15:56:12.283489|S|300|32.64|0|300
A|BMNR|20260114|15:56:12.283489|S|900|32.64|0|900
A|BMNR|20260114|15:56:12.283628|S|742|32.64|0|742
A|BMNR|20260114|15:56:12.283919|S|158|32.64|0|158
A|BMNR|20260114|15:56:15.968796|S|130|32.64|0|130
A|BMNR|20260114|15:56:17.193057|S|70|32.64|0|70
A|BMNR|20260114|15:56:23.021656|S|3|32.63|0|3
A|BMNR|20260114|15:56:23.362714|S|97|32.63|0|97
A|BMNR|20260114|15:56:23.715102|S|74|32.62|0|74
A|BMNR|20260114|15:56:23.715102|S|100|32.62|0|100
A|BMNR|20260114|15:56:23.816115|S|100|32.62|0|100
A|BMNR|20260114|15:56:23.937230|S|100|32.62|0|100
A|BMNR|20260114|15:56:23.964869|S|46|32.62|0|46
A|BMNR|20260114|15:56:26.496599|S|65|32.59|0|65
A|BMNR|20260114|15:56:26.674100|S|20|32.59|0|20
A|BMNR|20260114|15:56:26.820558|S|10|32.59|0|10
A|BMNR|20260114|15:56:27.171099|S|133|32.59|0|133
A|BMNR|20260114|15:56:27.171099|S|5|32.59|0|5
A|BMNR|20260114|15:56:29.143576|S|100|32.6|0|100
A|BMNR|20260114|15:56:31.013421|S|100|32.59|0|100
A|BMNR|20260114|15:56:31.013421|S|300|32.59|0|300
A|BMNR|20260114|15:56:31.013421|S|100|32.59|0|100
A|BMNR|20260114|15:56:31.395301|S|100|32.58|0|100
A|BMNR|20260114|15:56:31.981770|S|100|32.57|0|100
A|BMNR|20260114|15:56:34.822202|S|100|32.56|0|100
A|BMNR|20260114|15:56:36.440580|S|352|32.55|0|352
A|BMNR|20260114|15:56:36.440975|S|552|32.55|0|552
A|BMNR|20260114|15:56:36.440975|S|548|32.55|0|548
A|BMNR|20260114|15:56:37.217438|S|748|32.55|0|748
A|BMNR|20260114|15:56:37.217550|S|563|32.55|0|563
A|BMNR|20260114|15:56:37.217550|S|152|32.55|0|152
A|BMNR|20260114|15:56:37.217561|S|500|32.55|0|500
A|BMNR|20260114|15:56:37.218039|S|172|32.55|0|172
A|BMNR|20260114|15:56:39.275942|S|228|32.55|0|228
A|BMNR|20260114|15:56:39.276792|S|252|32.55|0|252
A|BMNR|20260114|15:56:39.442990|S|200|32.55|0|200
A|BMNR|20260114|15:56:39.443331|S|33|32.55|0|33
A|BMNR|20260114|15:56:41.814796|S|100|32.56|0|100
A|BMNR|20260114|15:56:42.944121|S|8|32.57|0|8
A|BMNR|20260114|15:56:42.949546|S|92|32.57|0|92
A|BMNR|20260114|15:56:45.308907|S|800|32.58|0|800
A|BMNR|20260114|15:56:45.589983|S|100|32.58|0|100
A|BMNR|20260114|15:56:46.217969|S|400|32.58|0|400
A|BMNR|20260114|15:56:48.170534|E|500|32.59|0|500
A|BMNR|20260114|15:56:48.170534|S|3|32.59|0|3
A|BMNR|20260114|15:56:50.423117|S|1400|32.6|0|1400
A|BMNR|20260114|15:56:55.933238|S|100|32.61|0|100
A|BMNR|20260114|15:56:57.221119|S|100|32.6|0|100
A|BMNR|20260114|15:56:57.236005|S|100|32.6|0|100
A|BMNR|20260114|15:56:57.427431|S|100|32.6|0|100
A|BMNR|20260114|15:56:57.427431|S|100|32.6|0|100
A|BMNR|20260114|15:56:57.694111|S|64|32.6|0|64
A|BMNR|20260114|15:56:57.976594|S|36|32.6|0|36
A|BMNR|20260114|15:56:57.976595|S|100|32.6|0|100
A|BMNR|20260114|15:56:58.098428|S|100|32.6|0|100
A|BMNR|20260114|15:56:58.098428|S|107|32.6|0|107
A|BMNR|20260114|15:56:58.098513|S|93|32.6|0|93
A|BMNR|20260114|15:56:58.098513|S|100|32.6|0|100
A|BMNR|20260114|15:56:58.098825|S|100|32.6|0|100
A|BMNR|20260114|15:56:59.360504|S|100|32.59|0|100
A|BMNR|20260114|15:56:59.360504|S|100|32.59|0|100
A|BMNR|20260114|15:56:59.360505|S|7|32.59|0|7
A|BMNR|20260114|15:56:59.360505|S|100|32.59|0|100
A|BMNR|20260114|15:56:59.360505|S|8|32.59|0|8
A|BMNR|20260114|15:56:59.360505|S|100|32.59|0|100
A|BMNR|20260114|15:57:00.343724|S|1228|32.59|0|1228
A|BMNR|20260114|15:57:00.343802|S|72|32.59|0|72
A|BMNR|20260114|15:57:03.399893|S|200|32.61|0|200
A|BMNR|20260114|15:57:03.616916|S|100|32.6|0|100
A|BMNR|20260114|15:57:05.440998|S|100|32.58|0|100
A|BMNR|20260114|15:57:05.440999|S|100|32.58|0|100
A|BMNR|20260114|15:57:06.712325|S|70|32.58|0|70
A|BMNR|20260114|15:57:07.237018|S|1|32.57|0|1
A|BMNR|20260114|15:57:07.237018|S|5|32.57|0|5
A|BMNR|20260114|15:57:07.237018|S|8|32.57|0|8
A|BMNR|20260114|15:57:07.237019|S|100|32.57|0|100
A|BMNR|20260114|15:57:07.237019|S|15|32.57|0|15
A|BMNR|20260114|15:57:07.940749|S|100|32.55|0|100
A|BMNR|20260114|15:57:07.940749|S|100|32.55|0|100
A|BMNR|20260114|15:57:07.940749|S|15|32.55|0|15
A|BMNR|20260114|15:57:11.238410|S|526|32.57|0|526
A|BMNR|20260114|15:57:11.238466|S|774|32.57|0|774
A|BMNR|20260114|15:57:11.718634|S|2000|32.58|0|2000
A|BMNR|20260114|15:57:16.623050|S|200|32.58|0|200
A|BMNR|20260114|15:57:16.623050|S|72|32.58|0|72
A|BMNR|20260114|15:57:16.998129|S|100|32.58|0|100
A|BMNR|20260114|15:57:16.998129|S|328|32.58|0|328
A|BMNR|20260114|15:57:21.343102|S|2|32.58|0|2
A|BMNR|20260114|15:57:21.786068|S|600|32.58|0|600
A|BMNR|20260114|15:57:21.971544|S|600|32.58|0|600
A|BMNR|20260114|15:57:22.143706|S|100|32.58|0|100
A|BMNR|20260114|15:57:23.085453|S|62|32.57|0|62
A|BMNR|20260114|15:57:24.740089|S|7|32.56|0|7
A|BMNR|20260114|15:57:24.740089|S|100|32.56|0|100
A|BMNR|20260114|15:57:24.740089|S|21|32.56|0|21
A|BMNR|20260114|15:57:26.831033|S|800|32.56|0|800
A|BMNR|20260114|15:57:26.831449|S|400|32.56|0|400
A|BMNR|20260114|15:57:28.995638|S|100|32.57|0|100
A|BMNR|20260114|15:57:33.768999|S|100|32.59|0|100
A|BMNR|20260114|15:57:36.118456|S|100|32.6|0|100
A|BMNR|20260114|15:57:36.118456|S|200|32.6|0|200
A|BMNR|20260114|15:57:36.570750|S|100|32.6|0|100
A|BMNR|20260114|15:57:39.318725|S|1200|32.61|0|1200
A|BMNR|20260114|15:57:39.825019|S|74|32.61|0|74
A|BMNR|20260114|15:57:39.825069|S|26|32.61|0|26
A|BMNR|20260114|15:57:40.473463|S|8|32.61|0|8
A|BMNR|20260114|15:57:40.473463|S|1|32.61|0|1
A|BMNR|20260114|15:57:41.356659|S|1|32.61|0|1
A|BMNR|20260114|15:57:42.586787|S|22|32.6|0|22
A|BMNR|20260114|15:57:42.587286|S|78|32.6|0|78
A|BMNR|20260114|15:57:43.773865|S|250|32.61|0|250
A|BMNR|20260114|15:57:43.774249|S|793|32.61|0|793
A|BMNR|20260114|15:57:43.774508|S|320|32.61|0|320
A|BMNR|20260114|15:57:44.952031|S|37|32.61|0|37
A|BMNR|20260114|15:57:45.242842|S|824|32.61|0|824
A|BMNR|20260114|15:57:46.416734|S|271|32.61|0|271
A|BMNR|20260114|15:57:47.150825|S|138|32.61|0|138
A|BMNR|20260114|15:57:47.595870|S|38|32.61|0|38
A|BMNR|20260114|15:57:48.167005|S|19|32.61|0|19
A|BMNR|20260114|15:57:48.281151|S|6|32.61|0|6
A|BMNR|20260114|15:57:48.532646|S|3|32.61|0|3
A|BMNR|20260114|15:57:48.532774|S|1|32.61|0|1
A|BMNR|20260114|15:57:49.250988|S|1|32.6|0|1
A|BMNR|20260114|15:57:49.250988|S|1|32.6|0|1
A|BMNR|20260114|15:57:49.250988|S|100|32.6|0|100
A|BMNR|20260114|15:57:49.250988|S|15|32.6|0|15
A|BMNR|20260114|15:57:49.834539|S|2|32.59|0|2
A|BMNR|20260114|15:57:49.834539|S|188|32.59|0|188
A|BMNR|20260114|15:57:49.834539|S|100|32.59|0|100
A|BMNR|20260114|15:57:50.036433|S|10|32.59|0|10
A|BMNR|20260114|15:57:50.036433|S|112|32.59|0|112
A|BMNR|20260114|15:57:50.036434|S|29|32.59|0|29
A|BMNR|20260114|15:57:50.067890|S|49|32.59|0|49
A|BMNR|20260114|15:57:50.091778|S|12|32.59|0|12
A|BMNR|20260114|15:57:51.781769|S|250|32.6|0|250
A|BMNR|20260114|15:57:51.932412|S|631|32.6|0|631
A|BMNR|20260114|15:57:52.080745|S|400|32.6|0|400
A|BMNR|20260114|15:57:53.431039|S|19|32.6|0|19
A|BMNR|20260114|15:57:53.431039|S|81|32.6|0|81
A|BMNR|20260114|15:57:53.640329|S|19|32.6|0|19
A|BMNR|20260114|15:57:57.323228|S|57|32.59|0|57
A|BMNR|20260114|15:57:57.323228|S|100|32.59|0|100
A|BMNR|20260114|15:57:57.323228|S|229|32.59|0|229
A|BMNR|20260114|15:57:58.060799|S|71|32.59|0|71
A|BMNR|20260114|15:57:58.060800|S|100|32.59|0|100
A|BMNR|20260114|15:57:58.060800|S|100|32.59|0|100
A|BMNR|20260114|15:57:58.060800|S|62|32.59|0|62
A|BMNR|20260114|15:57:58.060800|S|100|32.59|0|100
A|BMNR|20260114|15:57:58.653857|S|100|32.59|0|100
A|BMNR|20260114|15:57:58.653857|S|238|32.59|0|238
A|BMNR|20260114|15:57:58.653858|S|100|32.59|0|100
A|BMNR|20260114|15:57:58.653858|S|133|32.59|0|133
A|BMNR|20260114|15:57:59.884176|S|100|32.59|0|100
A|BMNR|20260114|15:57:59.884176|S|100|32.59|0|100
A|BMNR|20260114|15:57:59.884176|S|367|32.59|0|367
A|BMNR|20260114|15:57:59.884618|S|100|32.59|0|100
A|BMNR|20260114|15:58:01.987801|S|100|32.59|0|100
A|BMNR|20260114|15:58:01.987801|S|400|32.59|0|400
A|BMNR|20260114|15:58:03.669759|S|100|32.58|0|100
A|BMNR|20260114|15:58:03.669788|S|250|32.58|0|250
A|BMNR|20260114|15:58:04.728924|S|68|32.55|0|68
A|BMNR|20260114|15:58:04.728924|S|100|32.55|0|100
A|BMNR|20260114|15:58:04.728924|S|350|32.55|0|350
A|BMNR|20260114|15:58:04.729157|S|1532|32.55|0|1532
A|BMNR|20260114|15:58:04.729158|S|100|32.55|0|100
A|BMNR|20260114|15:58:04.729158|S|100|32.55|0|100
A|BMNR|20260114|15:58:04.729158|S|20|32.55|0|20
A|BMNR|20260114|15:58:04.729158|S|518|32.55|0|518
A|BMNR|20260114|15:58:04.729199|S|100|32.55|0|100
A|BMNR|20260114|15:58:04.729199|S|1382|32.55|0|1382
A|BMNR|20260114|15:58:04.729199|S|661|32.55|0|661
A|BMNR|20260114|15:58:04.729261|S|100|32.55|0|100
A|BMNR|20260114|15:58:04.729279|S|500|32.55|0|500
A|BMNR|20260114|15:58:04.986225|S|250|32.55|0|250
A|BMNR|20260114|15:58:07.381768|S|43|32.55|0|43
A|BMNR|20260114|15:58:07.841618|S|100|32.55|0|100
A|BMNR|20260114|15:58:07.841671|S|250|32.55|0|250
A|BMNR|20260114|15:58:07.842159|S|250|32.55|0|250
A|BMNR|20260114|15:58:08.889074|S|163|32.55|0|163
A|BMNR|20260114|15:58:08.889155|S|250|32.55|0|250
A|BMNR|20260114|15:58:08.889250|S|250|32.55|0|250
A|BMNR|20260114|15:58:08.973796|S|100|32.55|0|100
A|BMNR|20260114|15:58:09.593687|S|2900|32.55|0|2900
A|BMNR|20260114|15:58:14.404969|S|11|32.56|0|11
A|BMNR|20260114|15:58:15.879993|S|89|32.56|0|89
A|BMNR|20260114|15:58:15.879994|S|10|32.56|0|10
A|BMNR|20260114|15:58:15.879994|S|100|32.56|0|100
A|BMNR|20260114|15:58:15.879994|S|100|32.56|0|100
A|BMNR|20260114|15:58:15.879994|S|73|32.56|0|73
A|BMNR|20260114|15:58:16.918357|S|1300|32.57|0|1300
A|BMNR|20260114|15:58:16.918357|S|100|32.57|0|100
A|BMNR|20260114|15:58:19.623783|S|600|32.58|0|600
A|BMNR|20260114|15:58:20.947034|S|350|32.57|0|350
A|BMNR|20260114|15:58:20.947034|S|100|32.57|0|100
A|BMNR|20260114|15:58:24.462060|S|200|32.57|0|200
A|BMNR|20260114|15:58:26.144122|S|1200|32.58|0|1200
A|BMNR|20260114|15:58:26.144123|S|100|32.58|0|100
A|BMNR|20260114|15:58:26.158783|S|876|32.6|0|876
A|BMNR|20260114|15:58:26.743474|S|70|32.59|0|70
A|BMNR|20260114|15:58:26.987028|S|17|32.59|0|17
A|BMNR|20260114|15:58:27.056610|S|8|32.59|0|8
A|BMNR|20260114|15:58:27.130987|S|3|32.59|0|3
A|BMNR|20260114|15:58:28.378755|S|100|32.58|0|100
A|BMNR|20260114|15:58:28.378756|S|367|32.58|0|367
A|BMNR|20260114|15:58:30.984902|S|190|32.6|0|190
A|BMNR|20260114|15:58:34.272384|S|1010|32.6|0|1010
A|BMNR|20260114|15:58:34.307718|S|77|32.61|0|77
A|BMNR|20260114|15:58:34.307885|S|23|32.61|0|23
A|BMNR|20260114|15:58:36.516761|S|75|32.61|0|75
A|BMNR|20260114|15:58:36.516761|S|100|32.61|0|100
A|BMNR|20260114|15:58:36.544889|S|25|32.61|0|25
A|BMNR|20260114|15:58:36.544890|S|61|32.61|0|61
A|BMNR|20260114|15:58:36.617517|S|21|32.6|0|21
A|BMNR|20260114|15:58:36.617517|S|5|32.6|0|5
A|BMNR|20260114|15:58:39.196401|S|100|32.61|0|100
A|BMNR|20260114|15:58:39.863323|S|1200|32.61|0|1200
A|BMNR|20260114|15:58:42.016418|S|169|32.63|0|169
A|BMNR|20260114|15:58:42.716136|S|117|32.64|0|117
A|BMNR|20260114|15:58:42.716665|S|844|32.64|0|844
A|BMNR|20260114|15:58:42.716835|S|51|32.64|0|51
A|BMNR|20260114|15:58:42.718401|S|2088|32.64|0|2088
A|BMNR|20260114|15:58:42.718475|S|225|32.64|0|225
A|BMNR|20260114|15:58:42.718548|S|250|32.64|0|250
A|BMNR|20260114|15:58:42.718629|S|250|32.64|0|250
A|BMNR|20260114|15:58:42.718692|S|250|32.64|0|250
A|BMNR|20260114|15:58:42.718774|S|250|32.64|0|250
A|BMNR|20260114|15:58:43.076681|S|4|32.64|0|4
A|BMNR|20260114|15:58:43.153480|S|100|32.64|0|100
A|BMNR|20260114|15:58:44.885976|S|4|32.64|0|4
A|BMNR|20260114|15:58:45.098868|S|1|32.64|0|1
A|BMNR|20260114|15:58:45.442246|S|100|32.64|0|100
A|BMNR|20260114|15:58:45.803050|S|200|32.64|0|200
A|BMNR|20260114|15:58:46.019555|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.019626|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.019684|S|4|32.64|0|4
A|BMNR|20260114|15:58:46.019707|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.019815|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.019883|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.019951|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.467887|S|500|32.64|0|500
A|BMNR|20260114|15:58:46.485765|S|300|32.64|0|300
A|BMNR|20260114|15:58:46.622640|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.622721|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.622829|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.622913|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.622990|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.623157|S|16|32.64|0|16
A|BMNR|20260114|15:58:46.623173|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.623432|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.623667|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.623949|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.632924|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.633089|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.633570|S|250|32.64|0|250
A|BMNR|20260114|15:58:46.663368|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.691001|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.799058|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.800098|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.817625|S|1|32.64|0|1
A|BMNR|20260114|15:58:46.849062|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.942392|S|400|32.64|0|400
A|BMNR|20260114|15:58:46.965668|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.966464|S|100|32.64|0|100
A|BMNR|20260114|15:58:46.966842|S|3|32.64|0|3
A|BMNR|20260114|15:58:46.967109|S|51|32.64|0|51
A|BMNR|20260114|15:58:47.174715|S|200|32.64|0|200
A|BMNR|20260114|15:58:47.175186|S|250|32.64|0|250
A|BMNR|20260114|15:58:47.387252|S|700|32.64|0|700
A|BMNR|20260114|15:58:47.402856|S|200|32.64|0|200
A|BMNR|20260114|15:58:47.454993|S|1000|32.64|0|1000
A|BMNR|20260114|15:58:47.463586|S|60|32.64|0|60
A|BMNR|20260114|15:58:47.602373|S|100|32.64|0|100
A|BMNR|20260114|15:58:47.976877|S|200|32.64|0|200
A|BMNR|20260114|15:58:48.166273|S|500|32.64|0|500
A|BMNR|20260114|15:58:48.823056|S|100|32.64|0|100
A|BMNR|20260114|15:58:48.896214|S|150|32.64|0|150
A|BMNR|20260114|15:58:48.928966|S|81|32.64|0|81
A|BMNR|20260114|15:58:49.990396|S|58|32.65|0|58
A|BMNR|20260114|15:58:49.990805|S|6|32.65|0|6
A|BMNR|20260114|15:58:52.779189|S|100|32.64|0|100
A|BMNR|20260114|15:58:52.779189|S|100|32.64|0|100
A|BMNR|20260114|15:58:53.543980|S|36|32.65|0|36
A|BMNR|20260114|15:58:53.543981|S|100|32.65|0|100
A|BMNR|20260114|15:58:53.543981|S|20|32.65|0|20
A|BMNR|20260114|15:58:53.667951|S|80|32.65|0|80
A|BMNR|20260114|15:58:53.667952|S|20|32.65|0|20
A|BMNR|20260114|15:58:54.536234|S|256|32.67|0|256
A|BMNR|20260114|15:58:56.787002|S|4109|32.67|0|4109
A|BMNR|20260114|15:58:59.661038|S|125|32.67|0|125
A|BMNR|20260114|15:59:00.021929|S|2903|32.67|0|2903
A|BMNR|20260114|15:59:00.101077|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.101077|S|1200|32.67|0|1200
A|BMNR|20260114|15:59:00.101187|S|225|32.67|0|225
A|BMNR|20260114|15:59:00.101251|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.101372|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.102538|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.102693|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.102766|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.102887|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.102957|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.114744|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.114868|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.114983|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.115053|S|100|32.67|0|100
A|BMNR|20260114|15:59:00.975728|S|200|32.67|0|200
A|BMNR|20260114|15:59:01.838232|S|2|32.67|0|2
A|BMNR|20260114|15:59:03.357277|S|793|32.65|0|793
A|BMNR|20260114|15:59:04.183053|S|100|32.65|0|100
A|BMNR|20260114|15:59:04.183054|S|100|32.65|0|100
A|BMNR|20260114|15:59:05.299694|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.200391|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.200392|S|200|32.64|0|200
A|BMNR|20260114|15:59:08.200392|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.200412|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.200413|S|400|32.64|0|400
A|BMNR|20260114|15:59:08.200443|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.200444|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.200483|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.260057|S|300|32.63|0|300
A|BMNR|20260114|15:59:08.260088|S|500|32.63|0|500
A|BMNR|20260114|15:59:08.288145|S|808|32.63|0|808
A|BMNR|20260114|15:59:08.713296|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.713296|S|100|32.64|0|100
A|BMNR|20260114|15:59:08.715168|S|1300|32.65|0|1300
A|BMNR|20260114|15:59:10.317640|S|100|32.64|0|100
A|BMNR|20260114|15:59:10.318790|S|100|32.63|0|100
A|BMNR|20260114|15:59:10.318791|S|15|32.63|0|15
A|BMNR|20260114|15:59:10.318791|S|100|32.63|0|100
A|BMNR|20260114|15:59:11.032705|S|100|32.63|0|100
A|BMNR|20260114|15:59:11.950784|S|100|32.63|0|100
A|BMNR|20260114|15:59:11.950814|S|70|32.63|0|70
A|BMNR|20260114|15:59:11.950815|S|530|32.63|0|530
A|BMNR|20260114|15:59:12.110087|S|100|32.64|0|100
A|BMNR|20260114|15:59:12.110129|S|100|32.64|0|100
A|BMNR|20260114|15:59:12.312816|E|2|32.63|0|2
A|BMNR|20260114|15:59:12.349586|E|13|32.63|0|13
A|BMNR|20260114|15:59:15.393197|S|22|32.64|0|22
A|BMNR|20260114|15:59:15.765797|S|100|32.64|0|100
A|BMNR|20260114|15:59:18.783092|S|1379|32.65|0|1379
A|BMNR|20260114|15:59:18.783576|S|21|32.65|0|21
A|BMNR|20260114|15:59:18.783577|S|331|32.65|0|331
A|BMNR|20260114|15:59:18.783620|S|152|32.65|0|152
A|BMNR|20260114|15:59:18.783678|S|752|32.65|0|752
A|BMNR|20260114|15:59:18.783914|S|65|32.65|0|65
A|BMNR|20260114|15:59:18.783915|S|400|32.65|0|400
A|BMNR|20260114|15:59:19.753718|S|100|32.66|0|100
A|BMNR|20260114|15:59:21.174119|S|7|32.66|0|7
A|BMNR|20260114|15:59:21.174119|S|100|32.66|0|100
A|BMNR|20260114|15:59:21.174202|S|100|32.66|0|100
A|BMNR|20260114|15:59:21.347082|S|10|32.65|0|10
A|BMNR|20260114|15:59:21.347082|S|300|32.65|0|300
A|BMNR|20260114|15:59:21.347082|S|100|32.65|0|100
A|BMNR|20260114|15:59:22.582723|S|90|32.63|0|90
A|BMNR|20260114|15:59:22.582723|S|100|32.63|0|100
A|BMNR|20260114|15:59:23.037708|S|2|32.64|0|2
A|BMNR|20260114|15:59:23.038876|S|55|32.64|0|55
A|BMNR|20260114|15:59:23.761236|S|100|32.63|0|100
A|BMNR|20260114|15:59:27.019934|S|900|32.65|0|900
A|BMNR|20260114|15:59:27.019935|S|100|32.65|0|100
A|BMNR|20260114|15:59:27.019949|S|500|32.65|0|500
A|BMNR|20260114|15:59:27.020039|S|400|32.65|0|400
A|BMNR|20260114|15:59:27.020040|S|200|32.65|0|200
A|BMNR|20260114|15:59:29.650427|S|91|32.67|0|91
A|BMNR|20260114|15:59:30.205871|S|60|32.67|0|60
A|BMNR|20260114|15:59:30.613734|S|40|32.67|0|40
A|BMNR|20260114|15:59:30.613810|S|250|32.67|0|250
A|BMNR|20260114|15:59:30.613892|S|250|32.67|0|250
A|BMNR|20260114|15:59:30.732982|S|500|32.67|0|500
A|BMNR|20260114|15:59:30.978993|S|200|32.67|0|200
A|BMNR|20260114|15:59:31.054521|S|100|32.67|0|100
A|BMNR|20260114|15:59:31.086341|S|63|32.67|0|63
A|BMNR|20260114|15:59:31.321690|S|6421|32.67|0|6421
A|BMNR|20260114|15:59:31.745194|S|1200|32.68|0|1200
A|BMNR|20260114|15:59:31.745195|S|100|32.68|0|100
A|BMNR|20260114|15:59:34.134956|S|1053|32.67|0|1053
A|BMNR|20260114|15:59:34.134956|S|600|32.68|0|600
A|BMNR|20260114|15:59:34.850040|S|140|32.68|0|140
A|BMNR|20260114|15:59:35.248478|S|1426|32.67|0|1426
A|BMNR|20260114|15:59:35.248479|S|100|32.67|0|100
A|BMNR|20260114|15:59:35.248479|S|1|32.67|0|1
A|BMNR|20260114|15:59:35.248479|S|100|32.67|0|100
A|BMNR|20260114|15:59:35.248480|S|200|32.67|0|200
A|BMNR|20260114|15:59:35.248480|S|12|32.67|0|12
A|BMNR|20260114|15:59:35.248480|S|100|32.67|0|100
A|BMNR|20260114|15:59:35.447499|S|100|32.67|0|100
A|BMNR|20260114|15:59:35.447499|S|200|32.67|0|200
A|BMNR|20260114|15:59:35.520265|S|100|32.67|0|100
A|BMNR|20260114|15:59:35.520265|S|1|32.67|0|1
A|BMNR|20260114|15:59:35.520266|S|100|32.67|0|100
A|BMNR|20260114|15:59:36.877338|S|100|32.67|0|100
A|BMNR|20260114|15:59:37.068195|S|199|32.68|0|199
A|BMNR|20260114|15:59:37.406891|S|66|32.66|0|66
A|BMNR|20260114|15:59:37.406891|S|1|32.66|0|1
A|BMNR|20260114|15:59:37.633239|S|100|32.66|0|100
A|BMNR|20260114|15:59:37.700571|S|861|32.68|0|861
A|BMNR|20260114|15:59:39.451484|S|2|32.66|0|2
A|BMNR|20260114|15:59:39.451484|S|2500|32.66|0|2500
A|BMNR|20260114|15:59:40.042914|S|1133|32.66|0|1133
A|BMNR|20260114|15:59:40.273682|S|200|32.665|0|200
A|BMNR|20260114|15:59:40.273682|S|800|32.67|0|800
A|BMNR|20260114|15:59:41.209817|S|1400|32.66|0|1400
A|BMNR|20260114|15:59:41.209942|S|603|32.66|0|603
A|BMNR|20260114|15:59:41.209942|S|125|32.66|0|125
A|BMNR|20260114|15:59:41.209942|S|100|32.66|0|100
A|BMNR|20260114|15:59:41.210152|S|752|32.66|0|752
A|BMNR|20260114|15:59:41.210174|S|752|32.66|0|752
A|BMNR|20260114|15:59:41.210289|S|71|32.66|0|71
A|BMNR|20260114|15:59:41.210289|S|100|32.66|0|100
A|BMNR|20260114|15:59:41.210290|S|581|32.66|0|581
A|BMNR|20260114|15:59:41.210465|S|1219|32.66|0|1219
A|BMNR|20260114|15:59:41.210465|S|285|32.66|0|285
A|BMNR|20260114|15:59:41.413103|S|1|32.66|0|1
A|BMNR|20260114|15:59:41.664305|S|1226|32.66|0|1226
A|BMNR|20260114|15:59:41.772424|S|484|32.66|0|484
A|BMNR|20260114|15:59:41.772765|S|352|32.66|0|352
A|BMNR|20260114|15:59:41.772777|S|364|32.66|0|364
A|BMNR|20260114|15:59:41.777847|S|5|32.665|0|5
A|BMNR|20260114|15:59:41.977894|S|195|32.665|0|195
A|BMNR|20260114|15:59:41.977894|S|5|32.67|0|5
A|BMNR|20260114|15:59:41.985602|S|440|32.665|0|440
A|BMNR|20260114|15:59:42.037894|S|752|32.66|0|752
A|BMNR|20260114|15:59:42.037903|S|752|32.66|0|752
A|BMNR|20260114|15:59:42.037924|S|532|32.66|0|532
A|BMNR|20260114|15:59:42.037924|S|20|32.66|0|20
A|BMNR|20260114|15:59:42.037937|S|500|32.66|0|500
A|BMNR|20260114|15:59:42.038169|S|302|32.66|0|302
A|BMNR|20260114|15:59:42.038244|S|752|32.66|0|752
A|BMNR|20260114|15:59:42.038255|S|752|32.66|0|752
A|BMNR|20260114|15:59:42.038431|S|558|32.66|0|558
A|BMNR|20260114|15:59:42.038431|S|194|32.66|0|194
A|BMNR|20260114|15:59:42.081910|S|1157|32.66|0|1157
A|BMNR|20260114|15:59:42.084040|S|350|32.655|0|350
A|BMNR|20260114|15:59:42.084159|S|173|32.655|0|173
A|BMNR|20260114|15:59:42.084459|S|350|32.655|0|350
A|BMNR|20260114|15:59:42.106790|S|5855|32.655|0|5855
A|BMNR|20260114|15:59:42.106791|S|150|32.65|0|150
A|BMNR|20260114|15:59:42.106791|S|100|32.65|0|100
A|BMNR|20260114|15:59:42.106791|S|100|32.65|0|100
A|BMNR|20260114|15:59:42.262117|S|18|32.66|0|18
A|BMNR|20260114|15:59:42.653731|S|42|32.67|0|42
A|BMNR|20260114|15:59:42.885941|S|100|32.66|0|100
A|BMNR|20260114|15:59:42.885941|S|3|32.66|0|3
A|BMNR|20260114|15:59:42.885942|S|3|32.66|0|3
A|BMNR|20260114|15:59:42.885942|S|60|32.66|0|60
A|BMNR|20260114|15:59:42.885942|S|5|32.66|0|5
A|BMNR|20260114|15:59:43.501830|S|353|32.67|0|353
A|BMNR|20260114|15:59:43.501830|S|10|32.67|0|10
A|BMNR|20260114|15:59:44.796610|S|50|32.69|0|50
A|BMNR|20260114|15:59:44.796632|S|50|32.69|0|50
A|BMNR|20260114|15:59:45.681730|S|1|32.68|0|1
A|BMNR|20260114|15:59:45.789229|S|26|32.68|0|26
A|BMNR|20260114|15:59:46.325165|S|3|32.68|0|3
A|BMNR|20260114|15:59:46.529293|S|438|32.68|0|438
A|BMNR|20260114|15:59:46.529329|S|100|32.68|0|100
A|BMNR|20260114|15:59:46.651636|S|200|32.675|0|200
A|BMNR|20260114|15:59:47.069944|S|209|32.68|0|209
A|BMNR|20260114|15:59:47.107631|S|151|32.68|0|151
A|BMNR|20260114|15:59:47.107632|S|20|32.67|0|20
A|BMNR|20260114|15:59:47.107632|S|15|32.67|0|15
A|BMNR|20260114|15:59:47.107632|S|5|32.67|0|5
A|BMNR|20260114|15:59:47.107632|S|18|32.67|0|18
A|BMNR|20260114|15:59:47.322800|S|2|32.67|0|2
A|BMNR|20260114|15:59:47.322800|S|100|32.67|0|100
A|BMNR|20260114|15:59:47.322800|S|33|32.67|0|33
A|BMNR|20260114|15:59:47.322801|S|11|32.67|0|11
A|BMNR|20260114|15:59:48.049906|S|78|32.66|0|78
A|BMNR|20260114|15:59:48.049907|S|2|32.66|0|2
A|BMNR|20260114|15:59:48.049907|S|100|32.66|0|100
A|BMNR|20260114|15:59:48.049907|S|20|32.66|0|20
A|BMNR|20260114|15:59:49.713243|S|100|32.68|0|100
A|BMNR|20260114|15:59:52.543566|S|200|32.695|0|200
A|BMNR|20260114|15:59:52.543567|S|261|32.7|0|261
A|BMNR|20260114|15:59:52.544212|S|100|32.7|0|100
A|BMNR|20260114|15:59:53.553206|S|2139|32.7|0|2139
A|BMNR|20260114|15:59:53.554782|S|3455|32.7|0|3455
A|BMNR|20260114|15:59:54.476384|S|200|32.69|0|200
A|BMNR|20260114|15:59:54.483913|S|500|32.695|0|500
A|BMNR|20260114|15:59:54.483913|S|945|32.7|0|945
A|BMNR|20260114|15:59:54.483914|S|250|32.7|0|250
A|BMNR|20260114|15:59:54.483916|S|485|32.7|0|485
A|BMNR|20260114|15:59:54.510257|S|33|32.69|0|33
A|BMNR|20260114|15:59:54.510495|S|197|32.69|0|197
A|BMNR|20260114|15:59:54.510574|S|1332|32.69|0|1332
A|BMNR|20260114|15:59:54.521564|S|1143|32.69|0|1143
A|BMNR|20260114|15:59:54.521649|S|410|32.69|0|410
A|BMNR|20260114|15:59:54.522078|S|1648|32.69|0|1648
A|BMNR|20260114|15:59:54.526278|S|200|32.69|0|200
A|BMNR|20260114|15:59:54.526348|S|217|32.69|0|217
A|BMNR|20260114|15:59:54.527160|S|100|32.69|0|100
A|BMNR|20260114|15:59:54.527224|S|681|32.69|0|681
A|BMNR|20260114|15:59:54.535686|S|200|32.69|0|200
A|BMNR|20260114|15:59:54.537140|S|500|32.69|0|500
A|BMNR|20260114|15:59:54.537202|S|443|32.69|0|443
A|BMNR|20260114|15:59:54.538228|S|400|32.69|0|400
A|BMNR|20260114|15:59:54.554927|S|100|32.69|0|100
A|BMNR|20260114|15:59:54.554991|S|304|32.69|0|304
A|BMNR|20260114|15:59:54.556533|S|60|32.68|0|60
A|BMNR|20260114|15:59:54.556533|S|100|32.67|0|100
A|BMNR|20260114|15:59:54.556957|S|20|32.67|0|20
A|BMNR|20260114|15:59:54.556957|S|200|32.67|0|200
A|BMNR|20260114|15:59:54.556958|S|47|32.67|0|47
A|BMNR|20260114|15:59:56.820653|S|100|32.66|0|100
A|BMNR|20260114|15:59:56.820658|S|100|32.68|0|100
A|BMNR|20260114|15:59:56.820658|S|100|32.67|0|100
A|BMNR|20260114|15:59:56.820659|S|700|32.7|0|700
A|BMNR|20260114|15:59:56.820659|S|100|32.69|0|100
A|BMNR|20260114|15:59:56.824351|S|1881|32.7|0|1881
A|BMNR|20260114|15:59:56.824929|S|100|32.7|0|100
A|BMNR|20260114|15:59:56.837511|S|100|32.68|0|100
A|BMNR|20260114|15:59:56.864184|S|1000|32.69|0|1000
A|BMNR|20260114|15:59:58.158140|S|10|32.67|0|10
A|BMNR|20260114|15:59:58.555036|S|22|32.67|0|22
A|BMNR|20260114|15:59:59.032188|S|24|32.67|0|24
A|BMNR|20260114|15:59:59.546943|S|4|32.66|0|4
A|BMNR|20260114|15:59:59.546943|S|1324|32.67|0|1324
A|BMNR|20260114|15:59:59.546944|S|1021|32.65|0|1021
A|BMNR|20260114|15:59:59.546944|S|2|32.65|0|2
A|BMNR|20260114|15:59:59.546945|S|50|32.65|0|50
A|BMNR|20260114|15:59:59.546945|S|1|32.65|0|1
A|BMNR|20260114|15:59:59.546945|S|46|32.65|0|46
A|BMNR|20260114|15:59:59.546945|S|1500|32.65|0|1500
A|BMNR|20260114|15:59:59.546945|S|200|32.64|0|200
A|BMNR|20260114|15:59:59.546946|S|100|32.64|0|100
A|BMNR|20260114|15:59:59.548694|S|200|32.64|0|200
A|BMNR|20260114|15:59:59.548694|S|1147|32.64|0|1147
A|BMNR|20260114|15:59:59.548694|S|3653|32.63|0|3653
A|BMNR|20260114|16:00:00.135347|S|2974872|32.66|123163|2237101
A|BMNR|20260114|16:00:00.135347|E|2974872|32.66|123163|100
A|BMNU|20260114|09:30:12.531828|S|100|6.455|0|100
A|BMNU|20260114|09:30:12.532380|S|100|6.455|0|100
A|BMNU|20260114|09:30:17.179130|S|100|6.495|0|100
A|BMNU|20260114|09:30:22.814250|S|39|6.45|0|39
A|BMNU|20260114|09:30:27.361054|S|100|6.465|0|100
A|BMNU|20260114|09:31:20.348282|S|342|6.52|0|342
A|BMNU|20260114|09:33:10.517593|S|39|6.34|0|39
A|BMNU|20260114|09:33:50.523058|S|39|6.38|0|39
A|BMNU|20260114|09:38:44.264640|S|39|6.53|0|39
A|BMNU|20260114|09:41:52.405079|S|39|6.54|0|39
A|BMNU|20260114|09:41:53.758369|S|39|6.47|0|39
A|BMNU|20260114|09:49:12.086240|S|250|6.76|0|250
A|BMNU|20260114|09:56:57.285007|S|400|6.79|0|400
A|BMNU|20260114|09:57:28.972740|S|300|6.74|0|300
A|BMNU|20260114|09:57:39.713573|S|500|6.71|0|500
A|BMNU|20260114|09:57:39.713574|S|400|6.71|0|400
A|BMNU|20260114|09:57:55.536031|S|39|6.73|0|39
A|BMNU|20260114|09:59:41.977252|S|39|6.75|0|39
A|BMNU|20260114|10:00:53.502507|S|39|6.59|0|39
A|BMNU|20260114|10:01:40.672094|S|39|6.5|0|39
A|BMNU|20260114|10:03:41.381808|S|39|6.53|0|39
A|BMNU|20260114|10:11:46.034706|S|39|6.73|0|39
A|BMNU|20260114|10:12:15.085233|S|39|6.79|0|39
A|BMNU|20260114|10:14:50.386916|S|39|6.935|0|39
A|BMNU|20260114|10:14:51.614726|S|39|6.925|0|39
A|BMNU|20260114|10:16:47.772058|S|39|6.81|0|39
A|BMNU|20260114|10:18:13.007546|S|39|6.84|0|39
A|BMNU|20260114|10:20:35.754357|S|39|6.915|0|39
A|BMNU|20260114|10:20:35.754357|S|160|6.915|0|160
A|BMNU|20260114|10:23:46.676204|S|35|6.975|0|35
A|BMNU|20260114|10:25:01.348140|S|35|7.1|0|35
A|BMNU|20260114|10:25:35.512416|S|35|7.08|0|35
A|BMNU|20260114|10:28:32.772204|S|35|7.04|0|35
A|BMNU|20260114|10:35:37.774137|S|200|7.1|0|200
A|BMNU|20260114|10:46:03.650061|S|35|6.89|0|35
A|BMNU|20260114|10:47:36.104660|S|35|6.975|0|35
A|BMNU|20260114|10:49:05.364098|S|7|6.96|0|7
A|BMNU|20260114|10:53:45.800387|S|7|6.895|0|7
A|BMNU|20260114|10:55:10.404450|S|7|6.9|0|7
A|BMNU|20260114|10:56:57.687809|S|7|6.92|0|7
A|BMNU|20260114|10:56:57.687809|S|100|6.92|0|100
A|BMNU|20260114|10:57:39.815469|S|7|6.97|0|7
A|BMNU|20260114|11:03:19.659288|S|7|6.865|0|7
A|BMNU|20260114|11:04:34.672813|S|7|6.88|0|7
A|BMNU|20260114|11:06:24.091734|S|100|6.845|0|100
A|BMNU|20260114|11:06:24.110860|S|7|6.855|0|7
A|BMNU|20260114|11:06:24.110860|S|7|6.86|0|7
A|BMNU|20260114|11:06:24.110861|S|286|6.86|0|286
A|BMNU|20260114|11:07:11.177022|S|7|6.8|0|7
A|BMNU|20260114|11:08:32.262234|S|7|6.87|0|7
A|BMNU|20260114|11:08:42.339197|S|7|6.865|0|7
A|BMNU|20260114|11:08:45.231474|S|7|6.885|0|7
A|BMNU|20260114|11:08:54.327671|S|3|6.89|0|3
A|BMNU|20260114|11:27:34.907537|S|400|6.975|0|400
A|BMNU|20260114|11:27:34.908194|S|1241|6.975|0|1241
A|BMNU|20260114|11:32:49.555103|S|200|7.165|0|200
A|BMNU|20260114|11:48:46.054018|S|7|7.03|0|7
A|BMNU|20260114|11:50:41.018820|S|210|7.045|0|210
A|BMNU|20260114|12:00:29.091183|S|1600|6.74|0|1600
A|BMNU|20260114|12:05:50.419588|S|100|6.84|0|100
A|BMNU|20260114|12:38:54.551822|S|200|6.54|0|200
A|BMNU|20260114|12:42:01.413905|S|308|6.625|0|308
A|BMNU|20260114|12:42:01.414417|S|8|6.62|0|8
A|BMNU|20260114|12:54:33.480784|S|75|6.475|0|75
A|BMNU|20260114|12:59:11.864911|S|440|6.375|0|440
A|BMNU|20260114|13:31:51.276177|S|230|6.485|0|230
A|BMNU|20260114|13:43:45.114190|S|200|6.245|0|200
A|BMNU|20260114|14:24:25.393223|S|8|6.61|0|8
A|BMNU|20260114|14:30:19.900379|S|8|6.65|0|8
A|BMNU|20260114|15:02:10.532223|S|200|6.42|0|200
A|BMNU|20260114|15:39:02.216510|S|200|6.45|0|200
A|BMNU|20260114|15:46:23.676807|S|400|6.475|0|400
A|BMNU|20260114|15:50:59.412889|S|8|6.54|0|8
A|BMNU|20260114|15:51:52.770951|S|6|6.53|0|6
A|BMNU|20260114|15:52:14.443482|S|100|6.54|0|100
A|BMNU|20260114|15:59:22.048527|S|400|6.525|0|400
A|BMNU|20260114|15:59:22.048527|S|8|6.525|0|8
A|BMNU|20260114|15:59:46.529906|S|8|6.53|0|8
A|BMNZ|20260114|10:39:05.060590|S|200|13.66|0|200
A|BMO|20260114|10:23:09.820798|S|1|131.97|0|1
A|BMO|20260114|14:17:21.754250|S|60|132.78|0|60
A|BMO|20260114|14:17:21.754259|S|21|132.78|0|21
A|BMO|20260114|15:40:55.978464|S|40|133|0|40
A|BMO|20260114|15:49:29.413897|S|75|132.93|0|75
A|BMO|20260114|15:56:00.312327|S|600|133.08|0|600
A|BMRN|20260114|10:07:09.005213|S|1|55.84|0|1
A|BMRN|20260114|11:24:14.645432|S|100|56.05|0|100
A|BMRN|20260114|11:24:14.645924|S|53|56.05|0|53
A|BMRN|20260114|12:11:37.895281|S|160|55.68|0|160
A|BMRN|20260114|12:44:54.879217|S|29|55.37|0|29
A|BMRN|20260114|14:09:37.961294|S|40|55.85|0|40
A|BMRN|20260114|14:18:22.999196|S|194|55.95|0|194
A|BMRN|20260114|14:24:46.088364|S|100|55.99|0|100
A|BMRN|20260114|15:55:00.842690|S|100|55.93|0|100
A|BMRN|20260114|15:55:01.401253|S|100|55.975|0|100
A|BMRN|20260114|15:59:36.100637|S|9|56.09|0|9
A|BMRN|20260114|15:59:37.042475|S|100|56.09|0|100
A|BMVP|20260114|15:02:22.787093|S|12|50.83|0|12
A|BMY|20260114|09:35:59.390826|S|200|55.84|0|200
A|BMY|20260114|09:47:26.664924|S|5|55.965|0|5
A|BMY|20260114|09:52:21.623825|S|1|55.8|0|1
A|BMY|20260114|10:15:01.760161|S|7|55.85|0|7
A|BMY|20260114|10:22:10.108511|S|4|55.81|0|4
A|BMY|20260114|10:26:50.805676|S|2|55.81|0|2
A|BMY|20260114|10:26:50.805676|S|11|55.81|0|11
A|BMY|20260114|14:10:20.173797|S|486|56.96|0|486
A|BMY|20260114|14:14:36.114338|S|244|56.95|0|244
A|BMY|20260114|14:14:36.114356|S|214|56.95|0|214
A|BMY|20260114|14:19:56.185803|S|135|56.94|0|135
A|BMY|20260114|15:13:16.615639|S|25|56.73|0|25
A|BMY|20260114|15:19:42.420199|S|100|56.66|0|100
A|BMY|20260114|15:32:20.087785|S|100|56.7|0|100
A|BMY|20260114|15:44:59.670680|S|18|56.69|0|18
A|BMY|20260114|15:54:28.539052|S|100|56.98|0|100
A|BMY|20260114|15:54:35.228634|S|107|56.99|0|107
A|BMY|20260114|15:55:00.131906|S|100|56.985|0|100
A|BMY|20260114|15:55:03.636705|S|100|56.99|0|100
A|BMY|20260114|15:57:06.021965|S|100|56.995|0|100
A|BMY|20260114|15:57:06.056243|S|200|56.995|0|200
A|BMY|20260114|15:57:06.069363|S|200|56.995|0|200
A|BMY|20260114|15:57:14.894108|S|100|57|0|100
A|BMY|20260114|15:58:30.982545|S|100|56.975|0|100
A|BMY|20260114|15:58:39.092912|S|100|56.975|0|100
A|BMY|20260114|15:58:40.552848|S|100|56.975|0|100
A|BMY|20260114|15:58:41.121103|S|200|56.975|0|200
A|BMY|20260114|15:59:17.768769|S|100|56.975|0|100
A|BMY|20260114|15:59:20.078615|S|100|56.97|0|100
A|BMY|20260114|15:59:24.769283|S|100|56.975|0|100
A|BN|20260114|11:15:44.685152|S|100|46.82|0|100
A|BN|20260114|12:39:58.769048|S|150|46.97|0|150
A|BN|20260114|15:14:51.532513|S|1|47.36|0|1
A|BN|20260114|15:45:00.228956|S|100|47.18|0|100
A|BNAI|20260114|09:31:22.874009|S|100|4.17|0|100
A|BNAI|20260114|10:01:02.136687|S|41|5.82|0|41
A|BNAI|20260114|10:04:22.902012|S|25|5.61|0|25
A|BNAI|20260114|10:34:57.373749|S|100|6.06|0|100
A|BNAI|20260114|10:37:23.920464|S|55|6.1|0|55
A|BNAI|20260114|10:37:24.706657|S|56|6.1|0|56
A|BNAI|20260114|10:51:48.702746|S|100|5.73|0|100
A|BNAI|20260114|10:51:59.527081|S|200|5.82|0|200
A|BNAI|20260114|11:13:12.429284|S|100|5.7|0|100
A|BNAI|20260114|11:48:15.252508|S|100|6.05|0|100
A|BNAI|20260114|12:28:23.637736|S|100|5.965|0|100
A|BNAI|20260114|13:01:55.091770|S|27|5.88|0|27
A|BNAI|20260114|13:01:55.642013|S|200|5.88|0|200
A|BNAI|20260114|13:01:55.642579|S|73|5.88|0|73
A|BNAI|20260114|13:09:15.515692|S|32|5.81|0|32
A|BNAI|20260114|13:09:15.515760|S|5|5.8|0|5
A|BNAI|20260114|13:09:15.516734|S|326|5.8|0|326
A|BNAI|20260114|13:09:15.518485|S|169|5.8|0|169
A|BNAI|20260114|13:09:15.518485|S|100|5.8|0|100
A|BNAI|20260114|13:16:17.903966|S|30|5.76|0|30
A|BNAI|20260114|14:37:51.338625|S|100|5.935|0|100
A|BNAI|20260114|15:59:57.612213|S|17|5.77|0|17
A|BNC|20260114|09:37:56.087848|S|25|5.855|0|25
A|BNC|20260114|09:37:56.087925|S|25|5.855|0|25
A|BNC|20260114|09:37:56.087986|S|25|5.855|0|25
A|BNC|20260114|09:37:56.088052|S|25|5.855|0|25
A|BNC|20260114|09:38:40.175687|S|25|5.85|0|25
A|BNC|20260114|10:06:42.404268|S|25|5.9|0|25
A|BNC|20260114|10:06:42.404280|S|75|5.9|0|75
A|BNC|20260114|15:59:30.611949|S|4|6.235|0|4
A|BND|20260114|09:34:36.435448|S|100|74.34|0|100
A|BND|20260114|09:57:12.220387|S|100|74.355|0|100
A|BND|20260114|10:13:05.799077|S|100|74.38|0|100
A|BND|20260114|10:21:00.789052|S|83|74.39|0|83
A|BND|20260114|10:53:33.003468|S|764|74.425|0|764
A|BND|20260114|11:23:57.956714|S|100|74.43|0|100
A|BND|20260114|11:30:08.867648|S|100|74.425|0|100
A|BND|20260114|11:45:45.545877|S|100|74.455|0|100
A|BND|20260114|12:23:33.242151|S|100|74.42|0|100
A|BND|20260114|13:38:21.756745|S|100|74.45|0|100
A|BND|20260114|14:59:56.988179|S|100|74.435|0|100
A|BND|20260114|15:03:31.174491|S|100|74.435|0|100
A|BND|20260114|15:05:20.084496|S|100|74.43|0|100
A|BND|20260114|15:21:19.701205|S|100|74.435|0|100
A|BND|20260114|15:48:38.919787|S|100|74.435|0|100
A|BND|20260114|15:48:53.953698|S|100|74.435|0|100
A|BND|20260114|15:49:08.987760|S|100|74.435|0|100
A|BND|20260114|15:49:46.769187|S|100|74.435|0|100
A|BND|20260114|15:50:20.647447|S|100|74.435|0|100
A|BND|20260114|15:55:42.668088|S|100|74.425|0|100
A|BND|20260114|15:57:03.072076|S|100|74.425|0|100
A|BND|20260114|15:57:21.113794|S|100|74.425|0|100
A|BND|20260114|15:58:17.506207|S|4|74.42|0|4
A|BND|20260114|15:58:17.506207|S|1|74.42|0|1
A|BNDX|20260114|10:34:49.336245|S|208|48.545|0|208
A|BNDX|20260114|10:34:54.045325|S|150|48.545|0|150
A|BNDX|20260114|10:34:54.056136|S|350|48.545|0|350
A|BNDX|20260114|10:35:27.587371|S|171|48.545|0|171
A|BNDX|20260114|10:39:07.667643|S|100|48.545|0|100
A|BNDX|20260114|10:39:08.716119|S|81|48.55|0|81
A|BNDX|20260114|10:39:08.716203|S|119|48.55|0|119
A|BNDX|20260114|11:21:27.122744|S|76|48.58|0|76
A|BNDX|20260114|11:26:52.907775|S|200|48.59|0|200
A|BNDX|20260114|12:34:14.382111|S|200|48.62|0|200
A|BNDX|20260114|13:39:43.116549|S|147|48.62|0|147
A|BNDX|20260114|13:39:43.116886|S|53|48.62|0|53
A|BNDX|20260114|13:47:46.059119|S|200|48.625|0|200
A|BNDX|20260114|15:31:04.426676|S|279|48.625|0|279
A|BNDX|20260114|15:31:04.427299|S|209|48.625|0|209
A|BNED|20260114|10:01:32.666549|S|5|8.99|0|5
A|BNED|20260114|12:37:59.508573|S|157|8.7|0|157
A|BNED|20260114|12:37:59.509073|S|3|8.7|0|3
A|BNED|20260114|13:53:02.463755|S|20|8.72|0|20
A|BNGO|20260114|15:01:27.892720|S|80|1.545|0|80
A|BNGO|20260114|15:01:27.893410|S|40|1.545|0|40
A|BNL|20260114|09:57:46.851549|S|100|18.4|0|100
A|BNL|20260114|10:46:56.537842|S|1|18.21|0|1
A|BNL|20260114|11:24:53.034056|S|10|18.28|0|10
A|BNO|20260114|14:30:17.556996|S|100|30.96|0|100
A|BNO|20260114|15:02:08.950903|S|100|31.04|0|100
A|BNO|20260114|15:57:49.765538|S|100|30.055|0|100
A|BNS|20260114|09:41:52.556494|S|1|72.39|0|1
A|BNS|20260114|10:10:00.141509|S|1|72.41|0|1
A|BNS|20260114|15:43:09.833705|S|70|72.9|0|70
A|BNS|20260114|15:50:00.372703|S|190|72.93|0|190
A|BNTC|20260114|15:59:54.488831|S|96|12.155|0|96
A|BNTX|20260114|10:26:14.670208|S|1|108.92|0|1
A|BNTX|20260114|13:36:51.701331|S|100|108.25|0|100
A|BNTX|20260114|15:55:57.912173|S|100|109.18|0|100
A|BNY|20260114|13:00:08.534216|S|100|10.27|0|100
A|BNZI|20260114|09:46:57.324071|S|100|1.42|0|100
A|BNZI|20260114|09:49:15.817597|S|100|1.43|0|100
A|BNZI|20260114|10:23:59.238794|S|100|1.435|0|100
A|BNZI|20260114|14:22:29.983709|S|100|1.385|0|100
A|BNZI|20260114|15:02:09.719179|S|100|1.385|0|100
A|BNZI|20260114|15:27:01.649086|S|100|1.385|0|100
A|BOE|20260114|11:48:32.367317|S|100|11.96|0|100
A|BOH|20260114|15:59:40.483878|S|42|70.5|0|42
A|BOIL|20260114|09:30:55.576787|S|93|16.61|0|93
A|BOIL|20260114|09:33:10.350330|S|100|16.64|0|100
A|BOIL|20260114|09:33:25.097642|S|100|16.66|0|100
A|BOIL|20260114|09:38:33.238121|S|100|16.75|0|100
A|BOIL|20260114|09:38:35.892487|S|100|16.74|0|100
A|BOIL|20260114|09:39:26.837140|S|100|16.77|0|100
A|BOIL|20260114|09:39:26.858112|S|100|16.78|0|100
A|BOIL|20260114|09:40:40.373776|S|100|16.725|0|100
A|BOIL|20260114|09:43:24.480680|S|100|16.73|0|100
A|BOIL|20260114|09:48:44.026525|S|100|16.745|0|100
A|BOIL|20260114|09:48:44.026526|S|100|16.745|0|100
A|BOIL|20260114|09:48:44.026558|S|100|16.75|0|100
A|BOIL|20260114|09:58:17.973844|S|100|16.71|0|100
A|BOIL|20260114|10:01:03.357308|S|100|16.575|0|100
A|BOIL|20260114|10:04:58.399500|S|1|16.53|0|1
A|BOIL|20260114|10:04:58.399513|S|99|16.53|0|99
A|BOIL|20260114|10:06:46.308979|S|100|16.54|0|100
A|BOIL|20260114|10:18:03.426287|S|100|16.64|0|100
A|BOIL|20260114|10:30:15.786722|S|100|16.46|0|100
A|BOIL|20260114|10:30:22.005779|S|100|16.47|0|100
A|BOIL|20260114|10:31:58.007070|S|100|16.43|0|100
A|BOIL|20260114|11:02:00.795293|S|100|16.15|0|100
A|BOIL|20260114|11:04:17.644226|S|27|16.22|0|27
A|BOIL|20260114|11:04:17.644394|S|73|16.22|0|73
A|BOIL|20260114|11:10:39.557883|S|40|16.145|0|40
A|BOIL|20260114|11:23:47.187820|S|100|16.02|0|100
A|BOIL|20260114|11:23:50.898389|S|100|16.02|0|100
A|BOIL|20260114|11:26:33.950872|S|100|16.03|0|100
A|BOIL|20260114|11:26:33.950872|S|100|16.03|0|100
A|BOIL|20260114|11:26:34.025249|S|100|16.03|0|100
A|BOIL|20260114|11:26:34.028568|S|100|16.04|0|100
A|BOIL|20260114|11:26:41.312234|S|100|16.04|0|100
A|BOIL|20260114|11:28:12.876008|S|100|15.985|0|100
A|BOIL|20260114|11:33:37.461988|S|100|16.005|0|100
A|BOIL|20260114|11:33:37.462003|S|10|16.01|0|10
A|BOIL|20260114|11:33:37.462077|S|90|16.01|0|90
A|BOIL|20260114|11:34:38.542407|S|100|15.97|0|100
A|BOIL|20260114|11:36:47.015377|S|100|15.95|0|100
A|BOIL|20260114|11:48:51.247165|S|100|15.705|0|100
A|BOIL|20260114|11:51:10.522350|S|100|15.73|0|100
A|BOIL|20260114|11:51:48.598934|S|100|15.72|0|100
A|BOIL|20260114|12:07:33.554839|S|100|15.84|0|100
A|BOIL|20260114|12:08:20.096185|S|100|15.84|0|100
A|BOIL|20260114|12:42:01.152472|S|100|15.965|0|100
A|BOIL|20260114|13:07:37.225399|S|100|15.985|0|100
A|BOIL|20260114|13:51:44.208231|S|100|15.9|0|100
A|BOIL|20260114|13:54:23.267134|S|100|15.95|0|100
A|BOIL|20260114|14:07:13.732595|S|100|16.18|0|100
A|BOIL|20260114|14:16:38.776815|S|100|16.3|0|100
A|BOIL|20260114|14:27:37.451737|S|5|16.63|0|5
A|BOIL|20260114|14:35:52.496105|S|100|16.185|0|100
A|BOIL|20260114|15:04:24.310900|E|10|16.12|0|10
A|BOIL|20260114|15:08:41.480916|S|100|16.11|0|100
A|BOIL|20260114|15:49:29.510406|S|100|16.38|0|100
A|BOKF|20260114|15:55:00.178832|S|100|125.22|0|100
A|BOLD|20260114|13:58:22.612005|S|55|1.23|0|55
A|BOLD|20260114|13:58:22.612020|S|45|1.23|0|45
A|BOOM|20260114|11:18:43.116403|S|100|8.38|0|100
A|BOOM|20260114|11:58:38.924881|S|6|8.29|0|6
A|BOOM|20260114|11:59:24.807070|S|6|8.29|0|6
A|BOOM|20260114|11:59:52.830132|S|4|8.29|0|4
A|BOOM|20260114|12:04:47.152942|S|6|8.305|0|6
A|BOOM|20260114|12:06:22.047347|S|6|8.29|0|6
A|BOOT|20260114|09:52:34.786413|S|100|192.46|0|100
A|BOOT|20260114|11:11:25.667373|S|5|189.8|0|5
A|BOOT|20260114|14:18:03.537608|S|5|187.08|0|5
A|BOOT|20260114|15:50:35.290562|S|2|186.74|0|2
A|BOOT|20260114|15:55:07.546649|S|1|186.03|0|1
A|BOOT|20260114|15:55:23.584442|S|1|186.05|0|1
A|BOOT|20260114|15:56:58.482140|S|100|186.54|0|100
A|BOOT|20260114|15:56:58.482140|S|1|186.54|0|1
A|BOOT|20260114|15:56:58.482446|S|50|186.54|0|50
A|BOOT|20260114|15:56:58.482446|S|50|186.53|0|50
A|BOOT|20260114|15:56:58.482554|S|50|186.54|0|50
A|BOOT|20260114|15:57:01.086645|S|1|186.54|0|1
A|BOOT|20260114|15:57:32.370812|S|1|187.11|0|1
A|BOOT|20260114|15:57:46.925783|S|1|187.11|0|1
A|BOOT|20260114|15:59:32.623924|S|18|187.175|0|18
A|BORR|20260114|09:52:38.581201|S|10|4.39|0|10
A|BORR|20260114|10:34:31.640605|S|400|4.41|0|400
A|BORR|20260114|10:34:34.974569|S|100|4.41|0|100
A|BORR|20260114|11:44:34.837855|S|400|4.48|0|400
A|BORR|20260114|11:44:34.837855|S|65|4.48|0|65
A|BORR|20260114|11:52:02.055917|S|178|4.46|0|178
A|BORR|20260114|11:52:02.055917|S|200|4.46|0|200
A|BORR|20260114|11:52:02.055917|S|200|4.46|0|200
A|BORR|20260114|12:09:32.690070|S|800|4.49|0|800
A|BORR|20260114|12:09:32.690071|S|75|4.49|0|75
A|BORR|20260114|12:09:32.690071|S|55|4.49|0|55
A|BORR|20260114|15:00:01.391358|S|100|4.54|0|100
A|BORR|20260114|15:33:38.346770|S|33|4.53|0|33
A|BORR|20260114|15:33:38.346771|S|26|4.53|0|26
A|BORR|20260114|15:41:07.624129|S|100|4.5|0|100
A|BORR|20260114|15:41:07.624129|S|100|4.5|0|100
A|BORR|20260114|15:41:07.624130|S|400|4.5|0|400
A|BORR|20260114|15:41:07.624130|S|100|4.5|0|100
A|BORR|20260114|15:41:07.624130|S|100|4.5|0|100
A|BORR|20260114|15:43:17.987596|S|100|4.47|0|100
A|BORR|20260114|15:58:35.733311|S|100|4.49|0|100
A|BORR|20260114|15:58:52.749126|S|100|4.49|0|100
A|BORR|20260114|15:59:06.741546|S|100|4.49|0|100
A|BORR|20260114|15:59:30.741069|S|100|4.5|0|100
A|BORR|20260114|15:59:42.234417|S|100|4.5|0|100
A|BOTZ|20260114|09:36:18.645385|S|16|37.965|0|16
A|BOTZ|20260114|09:36:18.645592|S|84|37.965|0|84
A|BOTZ|20260114|11:26:59.849486|S|90|37.89|0|90
A|BOW|20260114|11:40:42.839234|S|83|24.71|0|83
A|BOW|20260114|12:56:44.599174|S|1|24.56|0|1
A|BOW|20260114|13:25:34.406357|S|3|24.66|0|3
A|BOW|20260114|13:48:33.807212|S|2|24.56|0|2
A|BOW|20260114|14:17:22.272328|S|6|24.58|0|6
A|BOW|20260114|14:17:22.272328|S|1|24.58|0|1
A|BOW|20260114|14:17:22.272328|S|3|24.58|0|3
A|BOW|20260114|14:17:22.272328|S|4|24.58|0|4
A|BOW|20260114|14:37:02.440508|S|3|24.56|0|3
A|BOX|20260114|09:52:48.868219|S|43|27.89|0|43
A|BOX|20260114|10:31:06.504965|S|13|27.89|0|13
A|BOX|20260114|10:43:48.288271|S|1|27.83|0|1
A|BOX|20260114|11:12:59.050408|S|4|27.75|0|4
A|BOX|20260114|11:15:37.058706|S|18|27.77|0|18
A|BOX|20260114|11:19:52.868277|S|4|27.8|0|4
A|BOX|20260114|11:24:39.422681|S|13|27.92|0|13
A|BOX|20260114|13:24:05.070040|S|200|27.15|0|200
A|BOX|20260114|13:24:05.070111|S|200|27.15|0|200
A|BOX|20260114|13:24:05.070173|S|125|27.15|0|125
A|BOX|20260114|13:25:20.129364|S|100|27.16|0|100
A|BOX|20260114|13:25:20.129626|S|100|27.16|0|100
A|BOX|20260114|13:25:20.139455|S|2|27.16|0|2
A|BOX|20260114|13:27:32.664626|S|300|27.17|0|300
A|BOX|20260114|13:27:32.664640|S|70|27.17|0|70
A|BOX|20260114|13:27:32.664640|S|230|27.17|0|230
A|BOX|20260114|13:27:32.664731|S|50|27.17|0|50
A|BOX|20260114|13:29:54.065475|S|4|27.19|0|4
A|BOX|20260114|13:30:07.651419|S|100|27.18|0|100
A|BOX|20260114|13:30:07.651465|S|100|27.18|0|100
A|BOX|20260114|13:30:07.651509|S|100|27.18|0|100
A|BOX|20260114|13:30:07.651551|S|100|27.18|0|100
A|BOX|20260114|13:30:07.651579|S|100|27.18|0|100
A|BOX|20260114|13:30:07.651698|S|3|27.18|0|3
A|BOX|20260114|13:30:07.651739|S|97|27.18|0|97
A|BOX|20260114|13:30:07.651740|S|3|27.18|0|3
A|BOX|20260114|13:30:07.651790|S|2|27.18|0|2
A|BOX|20260114|13:30:07.651857|S|80|27.18|0|80
A|BOX|20260114|13:32:26.338072|S|100|27.17|0|100
A|BOX|20260114|13:33:58.139044|S|30|27.12|0|30
A|BOX|20260114|13:36:14.408322|S|100|27.15|0|100
A|BOX|20260114|13:36:14.408554|S|34|27.15|0|34
A|BOX|20260114|13:36:14.408922|S|66|27.15|0|66
A|BOX|20260114|13:36:14.408922|S|66|27.15|0|66
A|BOX|20260114|13:38:06.120304|S|100|27.07|0|100
A|BOX|20260114|13:38:06.121093|S|100|27.06|0|100
A|BOX|20260114|13:38:06.121093|S|100|27.06|0|100
A|BOX|20260114|13:38:06.121531|S|73|27.06|0|73
A|BOX|20260114|13:40:03.601213|S|62|27.21|0|62
A|BOX|20260114|13:40:03.601930|S|62|27.21|0|62
A|BOX|20260114|13:40:03.602033|S|62|27.21|0|62
A|BOX|20260114|13:40:03.614676|S|100|27.21|0|100
A|BOX|20260114|13:40:03.614687|S|100|27.21|0|100
A|BOX|20260114|13:40:03.747960|S|100|27.21|0|100
A|BOX|20260114|13:40:03.748413|S|24|27.21|0|24
A|BOX|20260114|13:41:44.941280|S|100|27.24|0|100
A|BOX|20260114|13:41:44.941323|S|100|27.24|0|100
A|BOX|20260114|13:41:44.941364|S|100|27.24|0|100
A|BOX|20260114|13:41:44.941367|S|50|27.24|0|50
A|BOX|20260114|13:41:44.941596|S|50|27.24|0|50
A|BOX|20260114|13:41:44.941596|S|30|27.24|0|30
A|BOX|20260114|13:43:29.812576|S|37|27.27|0|37
A|BOX|20260114|13:44:36.422403|S|93|27.24|0|93
A|BOX|20260114|13:44:36.422486|S|93|27.24|0|93
A|BOX|20260114|13:44:36.422486|S|7|27.24|0|7
A|BOX|20260114|13:44:36.422560|S|93|27.24|0|93
A|BOX|20260114|13:44:36.422560|S|7|27.24|0|7
A|BOX|20260114|13:44:36.422593|S|93|27.24|0|93
A|BOX|20260114|13:44:36.422593|S|7|27.24|0|7
A|BOX|20260114|13:44:36.422830|S|7|27.24|0|7
A|BOX|20260114|13:44:36.422860|S|89|27.24|0|89
A|BOX|20260114|13:49:14.336468|S|25|27.17|0|25
A|BOX|20260114|13:49:45.431854|S|9|27.18|0|9
A|BOX|20260114|13:49:45.433103|S|25|27.19|0|25
A|BOX|20260114|13:56:08.525727|S|100|27.12|0|100
A|BOX|20260114|13:56:08.525746|S|50|27.12|0|50
A|BOX|20260114|13:56:08.525799|S|5|27.12|0|5
A|BOX|20260114|13:56:08.525800|S|95|27.13|0|95
A|BOX|20260114|13:56:08.526130|S|100|27.13|0|100
A|BOX|20260114|13:56:08.526130|S|5|27.13|0|5
A|BOX|20260114|13:56:08.526153|S|100|27.13|0|100
A|BOX|20260114|13:56:08.526153|S|5|27.13|0|5
A|BOX|20260114|13:56:08.526263|S|100|27.13|0|100
A|BOX|20260114|13:56:08.526324|S|90|27.13|0|90
A|BOX|20260114|13:56:08.527023|S|300|27.13|0|300
A|BOX|20260114|13:58:50.444906|S|200|27.105|0|200
A|BOX|20260114|13:58:50.446282|S|100|27.11|0|100
A|BOX|20260114|13:58:54.918704|S|100|27.13|0|100
A|BOX|20260114|13:58:54.918706|S|100|27.13|0|100
A|BOX|20260114|13:58:54.919098|S|70|27.13|0|70
A|BOX|20260114|13:58:55.825410|S|75|27.14|0|75
A|BOX|20260114|14:01:01.777895|S|62|27.11|0|62
A|BOX|20260114|14:01:01.777961|S|25|27.11|0|25
A|BOX|20260114|14:01:01.778039|S|25|27.11|0|25
A|BOX|20260114|14:01:01.778102|S|25|27.11|0|25
A|BOX|20260114|14:01:01.778167|S|18|27.11|0|18
A|BOX|20260114|14:01:32.487940|S|60|27.14|0|60
A|BOX|20260114|14:46:15.640586|S|1|27.21|0|1
A|BOX|20260114|15:32:46.655740|S|100|27.28|0|100
A|BOX|20260114|15:55:49.493137|S|13|27.29|0|13
A|BOX|20260114|15:55:49.496903|S|87|27.29|0|87
A|BOXL|20260114|10:19:51.177738|S|200|1.385|0|200
A|BOXL|20260114|10:19:51.178386|S|100|1.385|0|100
A|BOXL|20260114|10:26:39.066654|E|100|1.315|0|100
A|BOXL|20260114|10:47:05.176857|S|300|1.435|0|300
A|BOXL|20260114|13:33:12.415299|S|100|1.365|0|100
A|BOXL|20260114|15:03:12.124666|E|200|1.39|0|200
A|BOXX|20260114|09:44:13.974622|S|100|115.295|0|100
A|BOXX|20260114|09:44:16.335371|S|89|115.3|0|89
A|BOXX|20260114|09:45:49.776217|S|1|115.295|0|1
A|BOXX|20260114|09:46:53.123171|S|1|115.295|0|1
A|BOXX|20260114|09:49:22.048205|S|1|115.295|0|1
A|BOXX|20260114|09:51:03.623285|S|100|115.295|0|100
A|BOXX|20260114|09:52:35.000522|S|100|115.3|0|100
A|BOXX|20260114|09:56:18.094633|S|61|115.295|0|61
A|BOXX|20260114|10:14:21.244061|S|100|115.295|0|100
A|BOXX|20260114|10:15:31.054462|S|24|115.3|0|24
A|BOXX|20260114|10:23:52.762779|S|1|115.305|0|1
A|BOXX|20260114|10:24:14.008875|S|100|115.305|0|100
A|BOXX|20260114|10:24:56.822758|S|100|115.305|0|100
A|BOXX|20260114|10:25:07.801721|S|24|115.305|0|24
A|BOXX|20260114|10:25:52.935437|S|100|115.305|0|100
A|BOXX|20260114|10:27:36.538679|S|100|115.31|0|100
A|BOXX|20260114|10:29:16.610690|S|44|115.305|0|44
A|BOXX|20260114|10:31:13.742583|S|87|115.305|0|87
A|BOXX|20260114|10:37:34.021507|S|100|115.305|0|100
A|BOXX|20260114|10:38:44.057330|S|10|115.305|0|10
A|BOXX|20260114|10:39:51.507313|S|100|115.305|0|100
A|BOXX|20260114|10:53:23.042155|S|50|115.305|0|50
A|BOXX|20260114|10:53:52.532797|S|7|115.305|0|7
A|BOXX|20260114|10:59:38.772027|S|100|115.305|0|100
A|BOXX|20260114|11:08:53.054552|S|100|115.305|0|100
A|BOXX|20260114|11:08:53.055088|S|100|115.305|0|100
A|BOXX|20260114|11:09:20.404566|S|100|115.305|0|100
A|BOXX|20260114|11:12:16.755154|S|100|115.305|0|100
A|BOXX|20260114|11:30:32.615292|S|45|115.305|0|45
A|BOXX|20260114|11:30:41.050823|S|6|115.305|0|6
A|BOXX|20260114|11:33:32.070327|S|100|115.305|0|100
A|BOXX|20260114|11:34:29.858343|S|1|115.305|0|1
A|BOXX|20260114|12:04:03.997688|S|1|115.305|0|1
A|BOXX|20260114|14:16:55.282358|S|100|115.305|0|100
A|BOXX|20260114|14:31:38.178109|S|100|115.305|0|100
A|BOXX|20260114|14:31:38.183255|S|100|115.31|0|100
A|BOXX|20260114|15:06:09.342856|S|100|115.3|0|100
A|BOXX|20260114|15:06:09.342856|S|500|115.3|0|500
A|BOXX|20260114|15:18:29.971488|S|25|115.305|0|25
A|BP|20260114|09:45:03.561179|S|16|35.58|0|16
A|BP|20260114|09:50:22.536995|S|2|35.51|0|2
A|BP|20260114|10:32:38.923332|S|100|35.7|0|100
A|BP|20260114|10:33:30.544206|S|1|35.68|0|1
A|BP|20260114|10:34:30.293399|S|1|35.69|0|1
A|BP|20260114|11:38:40.529356|S|400|35.815|0|400
A|BP|20260114|11:40:59.987360|S|400|35.785|0|400
A|BP|20260114|11:42:24.913320|S|100|35.815|0|100
A|BP|20260114|11:42:24.913650|S|100|35.815|0|100
A|BP|20260114|11:42:24.913706|S|100|35.815|0|100
A|BP|20260114|11:42:24.913728|S|100|35.815|0|100
A|BP|20260114|12:04:11.007313|S|100|35.83|0|100
A|BP|20260114|12:36:06.997136|S|100|35.905|0|100
A|BP|20260114|13:27:50.437051|S|59|36.04|0|59
A|BP|20260114|13:39:35.685267|S|100|36.01|0|100
A|BP|20260114|15:02:18.479118|S|100|36.02|0|100
A|BP|20260114|15:02:53.088557|S|100|35.85|0|100
A|BP|20260114|15:03:53.185402|S|100|35.81|0|100
A|BP|20260114|15:07:25.140639|S|650|35.88|0|650
A|BP|20260114|15:07:25.452301|S|650|35.87|0|650
A|BP|20260114|15:07:28.188835|S|650|35.85|0|650
A|BP|20260114|15:07:33.139940|S|400|35.86|0|400
A|BP|20260114|15:07:51.697878|S|100|35.7|0|100
A|BP|20260114|15:07:53.181694|S|100|35.71|0|100
A|BP|20260114|15:07:53.583242|S|100|35.74|0|100
A|BP|20260114|15:07:53.584639|S|100|35.74|0|100
A|BP|20260114|15:07:53.584649|S|100|35.74|0|100
A|BP|20260114|15:07:53.584661|S|100|35.74|0|100
A|BP|20260114|15:07:53.584675|S|500|35.74|0|500
A|BP|20260114|15:07:53.585090|S|100|35.75|0|100
A|BP|20260114|15:07:53.658621|S|100|35.76|0|100
A|BP|20260114|15:08:23.991120|S|650|35.78|0|650
A|BP|20260114|15:08:23.991430|S|150|35.78|0|150
A|BP|20260114|15:09:57.791834|S|650|35.81|0|650
A|BP|20260114|15:09:57.791911|S|50|35.81|0|50
A|BP|20260114|15:10:04.409294|S|100|35.81|0|100
A|BP|20260114|15:17:38.316819|S|38|35.81|0|38
A|BP|20260114|15:17:38.850002|S|38|35.795|0|38
A|BP|20260114|15:17:38.856111|S|139|35.795|0|139
A|BP|20260114|15:20:06.852626|S|100|35.82|0|100
A|BP|20260114|15:23:36.159382|S|38|35.72|0|38
A|BP|20260114|15:24:32.943980|S|100|35.79|0|100
A|BP|20260114|15:34:57.491783|S|650|35.865|0|650
A|BP|20260114|15:34:57.491873|S|50|35.865|0|50
A|BP|20260114|15:36:12.122133|S|38|35.8|0|38
A|BP|20260114|15:36:14.054340|S|38|35.805|0|38
A|BP|20260114|15:36:14.161688|S|38|35.805|0|38
A|BP|20260114|15:36:28.200329|S|650|35.715|0|650
A|BP|20260114|15:36:28.200459|S|50|35.715|0|50
A|BP|20260114|15:36:28.225967|S|650|35.705|0|650
A|BP|20260114|15:36:28.285446|S|350|35.705|0|350
A|BP|20260114|15:36:28.531762|S|650|35.695|0|650
A|BP|20260114|15:36:28.532428|S|350|35.695|0|350
A|BP|20260114|15:37:00.045620|S|650|35.73|0|650
A|BP|20260114|15:37:55.807468|S|650|35.775|0|650
A|BP|20260114|15:37:55.807578|S|36|35.775|0|36
A|BP|20260114|15:37:55.807631|S|36|35.775|0|36
A|BP|20260114|15:37:55.807671|S|178|35.775|0|178
A|BP|20260114|15:38:07.501725|S|100|35.745|0|100
A|BP|20260114|15:42:31.458088|S|38|35.65|0|38
A|BP|20260114|15:42:46.380439|S|100|35.675|0|100
A|BP|20260114|15:44:50.228741|S|650|35.65|0|650
A|BP|20260114|15:46:26.125559|S|39|35.605|0|39
A|BP|20260114|15:46:26.226502|S|39|35.605|0|39
A|BP|20260114|15:46:26.327496|S|39|35.605|0|39
A|BP|20260114|15:46:26.428526|S|39|35.605|0|39
A|BP|20260114|15:46:26.528550|S|39|35.605|0|39
A|BP|20260114|15:58:55.004425|S|100|35.79|0|100
A|BP|20260114|15:58:55.004445|S|100|35.79|0|100
A|BP|20260114|15:58:55.004475|S|500|35.79|0|500
A|BPOP|20260114|13:42:24.726055|S|3|125.22|0|3
A|BPOP|20260114|13:43:45.018554|S|9|125.19|0|9
A|BPOP|20260114|15:37:51.012743|S|20|126.01|0|20
A|BQ|20260114|09:30:00.169976|E|213|2.01|80600|49
A|BQ|20260114|09:30:00.169976|S|213|2.01|80600|160
A|BQ|20260114|09:46:26.429659|S|2|2|0|2
A|BQ|20260114|09:51:10.980623|E|15|1.99|0|15
A|BQ|20260114|09:51:10.980646|S|100|1.99|0|100
A|BQ|20260114|09:51:10.980646|S|84|1.99|0|84
A|BQ|20260114|10:06:32.193239|S|1|1.99|0|1
A|BQ|20260114|12:35:28.102862|S|50|2.03|0|50
A|BQ|20260114|12:35:28.102862|S|100|2.03|0|100
A|BQ|20260114|12:35:28.111744|S|400|2.07|0|400
A|BQ|20260114|13:38:07.960949|S|100|2.04|0|100
A|BQ|20260114|14:14:29.633624|S|100|2.04|0|100
A|BQ|20260114|14:39:01.139371|S|341|2.04|0|341
A|BQ|20260114|14:39:01.139461|S|711|2.04|0|711
A|BQ|20260114|14:54:07.203299|S|21|2.04|0|21
A|BQ|20260114|14:59:04.783771|S|58|2.04|0|58
A|BQ|20260114|15:24:09.342747|S|100|2.04|0|100
A|BQ|20260114|15:40:55.121384|S|100|2.04|0|100
A|BQ|20260114|15:58:03.751354|S|9|2.02|0|9
A|BQ|20260114|15:58:04.015053|S|7|2.02|0|7
A|BQ|20260114|15:58:04.015054|S|3|2.02|0|3
A|BQ|20260114|15:59:15.883163|S|100|2.03|0|100
A|BQ|20260114|16:00:00.122563|E|157|2.01|110861|157
A|BR|20260114|11:15:41.502547|S|3|220.8|0|3
A|BR|20260114|12:32:30.529945|S|9|219.51|0|9
A|BR|20260114|13:15:12.885475|S|8|219.56|0|8
A|BR|20260114|13:37:10.622211|S|3|219.2|0|3
A|BR|20260114|14:45:33.313854|S|3|219.4|0|3
A|BRBR|20260114|09:50:54.083190|S|100|23.66|0|100
A|BRBR|20260114|11:36:48.039462|S|1|23.91|0|1
A|BRBR|20260114|11:50:22.054325|S|100|24.23|0|100
A|BRBR|20260114|14:14:51.239747|S|94|23.78|0|94
A|BRBR|20260114|14:20:36.352449|S|74|23.81|0|74
A|BRBR|20260114|14:41:30.051463|S|2|23.81|0|2
A|BRBR|20260114|15:09:20.503482|S|100|23.67|0|100
A|BRBR|20260114|15:21:04.522604|S|100|23.71|0|100
A|BRBR|20260114|15:57:47.030584|S|1|23.66|0|1
A|BRBR|20260114|15:58:51.986548|S|1|23.73|0|1
A|BRBR|20260114|15:59:34.553245|S|200|23.695|0|200
A|BRBR|20260114|15:59:34.553246|S|164|23.69|0|164
A|BRBS|20260114|09:30:00.122626|S|2122|4.26|68417|22
A|BRBS|20260114|09:36:18.043668|S|79|4.26|0|79
A|BRBS|20260114|09:36:18.043836|S|489|4.26|0|489
A|BRBS|20260114|09:36:19.957755|S|320|4.26|0|320
A|BRBS|20260114|09:36:19.957820|S|1895|4.26|0|1895
A|BRBS|20260114|09:36:20.158660|S|1325|4.26|0|1325
A|BRBS|20260114|09:36:20.158740|S|3872|4.26|0|3872
A|BRBS|20260114|09:36:20.158968|S|364|4.26|0|364
A|BRBS|20260114|09:36:20.158987|S|364|4.26|0|364
A|BRBS|20260114|09:36:20.665929|S|160|4.26|0|160
A|BRBS|20260114|09:36:20.668082|S|337|4.26|0|337
A|BRBS|20260114|09:38:05.039634|S|100|4.27|0|100
A|BRBS|20260114|09:39:08.257923|S|20|4.27|0|20
A|BRBS|20260114|10:06:57.682843|S|41|4.28|0|41
A|BRBS|20260114|10:08:22.706045|S|200|4.28|0|200
A|BRBS|20260114|10:15:04.365628|S|11|4.29|0|11
A|BRBS|20260114|10:28:07.921741|S|65|4.27|0|65
A|BRBS|20260114|10:48:32.509870|S|2|4.28|0|2
A|BRBS|20260114|10:52:55.000050|S|16|4.28|0|16
A|BRBS|20260114|10:56:08.253919|S|1|4.29|0|1
A|BRBS|20260114|10:58:56.531488|S|100|4.285|0|100
A|BRBS|20260114|11:11:16.084949|S|88|4.29|0|88
A|BRBS|20260114|11:11:16.084949|S|10|4.29|0|10
A|BRBS|20260114|11:13:02.964147|S|11|4.29|0|11
A|BRBS|20260114|11:13:46.335453|S|1|4.29|0|1
A|BRBS|20260114|11:14:36.478241|S|11|4.29|0|11
A|BRBS|20260114|11:17:01.038726|S|67|4.29|0|67
A|BRBS|20260114|11:17:01.038727|S|10|4.29|0|10
A|BRBS|20260114|11:17:01.038727|S|100|4.29|0|100
A|BRBS|20260114|11:17:01.038728|S|100|4.29|0|100
A|BRBS|20260114|11:17:01.038769|S|258|4.29|0|258
A|BRBS|20260114|11:17:01.038769|S|100|4.29|0|100
A|BRBS|20260114|11:17:01.038770|S|277|4.29|0|277
A|BRBS|20260114|11:17:01.038770|S|100|4.29|0|100
A|BRBS|20260114|11:17:01.038773|S|19|4.29|0|19
A|BRBS|20260114|11:17:01.038797|S|19|4.29|0|19
A|BRBS|20260114|11:17:01.038797|S|81|4.29|0|81
A|BRBS|20260114|11:17:01.038874|S|19|4.29|0|19
A|BRBS|20260114|11:19:33.084946|S|13|4.29|0|13
A|BRBS|20260114|11:23:24.334533|S|87|4.29|0|87
A|BRBS|20260114|11:23:24.334533|S|13|4.29|0|13
A|BRBS|20260114|11:27:43.699303|S|50|4.29|0|50
A|BRBS|20260114|11:41:30.420430|S|98|4.28|0|98
A|BRBS|20260114|11:41:30.420430|S|11|4.28|0|11
A|BRBS|20260114|11:41:30.420430|S|11|4.28|0|11
A|BRBS|20260114|11:41:30.420431|S|100|4.28|0|100
A|BRBS|20260114|11:41:30.420431|S|15|4.28|0|15
A|BRBS|20260114|11:41:30.420433|S|15|4.28|0|15
A|BRBS|20260114|11:41:30.420433|S|100|4.28|0|100
A|BRBS|20260114|11:41:30.420433|S|18|4.28|0|18
A|BRBS|20260114|11:41:30.420433|S|11|4.28|0|11
A|BRBS|20260114|11:41:30.420434|S|11|4.28|0|11
A|BRBS|20260114|11:46:16.894034|S|100|4.27|0|100
A|BRBS|20260114|11:46:16.894035|S|18|4.27|0|18
A|BRBS|20260114|11:46:16.894035|S|50|4.27|0|50
A|BRBS|20260114|11:51:12.569720|S|74|4.26|0|74
A|BRBS|20260114|11:51:12.570853|S|100|4.26|0|100
A|BRBS|20260114|11:51:12.570853|S|90|4.26|0|90
A|BRBS|20260114|12:06:06.976261|S|1|4.27|0|1
A|BRBS|20260114|12:39:08.478741|S|11|4.27|0|11
A|BRBS|20260114|12:39:08.478741|S|1|4.27|0|1
A|BRBS|20260114|12:39:08.478742|S|15|4.27|0|15
A|BRBS|20260114|12:39:08.478742|S|12|4.27|0|12
A|BRBS|20260114|12:55:42.362043|S|100|4.28|0|100
A|BRBS|20260114|13:37:25.390224|S|100|4.275|0|100
A|BRBS|20260114|13:37:25.390224|S|49|4.275|0|49
A|BRBS|20260114|13:37:25.390224|S|100|4.27|0|100
A|BRBS|20260114|13:37:25.390225|S|11|4.27|0|11
A|BRBS|20260114|13:37:25.390225|S|11|4.27|0|11
A|BRBS|20260114|13:37:25.390227|S|11|4.27|0|11
A|BRBS|20260114|13:37:25.390227|S|50|4.27|0|50
A|BRBS|20260114|13:37:25.390227|S|11|4.27|0|11
A|BRBS|20260114|14:09:18.477930|S|100|4.27|0|100
A|BRBS|20260114|14:14:22.780546|S|29|4.27|0|29
A|BRBS|20260114|14:14:22.780546|S|32|4.27|0|32
A|BRBS|20260114|14:14:22.780547|S|33|4.27|0|33
A|BRBS|20260114|14:14:22.780547|S|88|4.27|0|88
A|BRBS|20260114|14:14:22.780925|S|33|4.27|0|33
A|BRBS|20260114|14:14:22.780925|S|2|4.27|0|2
A|BRBS|20260114|14:14:22.780925|S|12|4.27|0|12
A|BRBS|20260114|14:14:22.784249|S|20|4.27|0|20
A|BRBS|20260114|14:14:22.888738|S|63|4.28|0|63
A|BRBS|20260114|14:15:13.550123|S|30|4.27|0|30
A|BRBS|20260114|14:15:13.550123|S|100|4.27|0|100
A|BRBS|20260114|14:15:13.550124|S|11|4.27|0|11
A|BRBS|20260114|14:15:13.550124|S|100|4.27|0|100
A|BRBS|20260114|14:15:13.550124|S|100|4.27|0|100
A|BRBS|20260114|14:15:13.550126|S|100|4.27|0|100
A|BRBS|20260114|14:15:13.550126|S|55|4.27|0|55
A|BRBS|20260114|14:16:44.703105|S|5|4.27|0|5
A|BRBS|20260114|14:38:38.284569|S|50|4.27|0|50
A|BRBS|20260114|14:38:38.286659|S|24|4.27|0|24
A|BRBS|20260114|14:40:36.340884|S|21|4.27|0|21
A|BRBS|20260114|14:40:36.340885|S|25|4.27|0|25
A|BRBS|20260114|14:40:36.340885|S|31|4.27|0|31
A|BRBS|20260114|14:42:44.918994|S|75|4.27|0|75
A|BRBS|20260114|14:42:44.918995|S|100|4.27|0|100
A|BRBS|20260114|14:42:44.918995|S|28|4.27|0|28
A|BRBS|20260114|14:42:44.918995|S|28|4.27|0|28
A|BRBS|20260114|14:42:44.918995|S|68|4.27|0|68
A|BRBS|20260114|14:43:23.527512|S|32|4.27|0|32
A|BRBS|20260114|14:43:23.527513|S|11|4.27|0|11
A|BRBS|20260114|14:43:23.527513|S|100|4.27|0|100
A|BRBS|20260114|14:43:23.527628|S|12|4.27|0|12
A|BRBS|20260114|14:43:23.527628|S|44|4.27|0|44
A|BRBS|20260114|14:43:23.527629|S|100|4.27|0|100
A|BRBS|20260114|14:43:23.527629|S|100|4.27|0|100
A|BRBS|20260114|14:43:23.533808|S|35|4.27|0|35
A|BRBS|20260114|14:43:23.533885|S|65|4.27|0|65
A|BRBS|20260114|14:43:23.533885|S|100|4.27|0|100
A|BRBS|20260114|14:43:23.636264|S|11|4.27|0|11
A|BRBS|20260114|14:44:53.381749|S|46|4.27|0|46
A|BRBS|20260114|14:44:53.381749|S|89|4.27|0|89
A|BRBS|20260114|14:45:27.953979|S|11|4.27|0|11
A|BRBS|20260114|14:45:28.893676|S|43|4.27|0|43
A|BRBS|20260114|14:45:28.893739|S|100|4.27|0|100
A|BRBS|20260114|14:45:28.893739|S|100|4.27|0|100
A|BRBS|20260114|14:45:28.894035|S|100|4.27|0|100
A|BRBS|20260114|14:45:28.894419|S|100|4.27|0|100
A|BRBS|20260114|14:45:28.894676|S|100|4.27|0|100
A|BRBS|20260114|14:45:28.894677|S|33|4.27|0|33
A|BRBS|20260114|14:45:28.894677|S|41|4.27|0|41
A|BRBS|20260114|14:45:28.894677|S|22|4.27|0|22
A|BRBS|20260114|14:45:28.894780|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.894792|S|200|4.27|0|200
A|BRBS|20260114|14:45:28.894840|S|200|4.27|0|200
A|BRBS|20260114|14:45:28.894866|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.894939|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.895008|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.895085|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.895158|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.895179|S|90|4.27|0|90
A|BRBS|20260114|14:45:28.895238|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.895304|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.895372|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.895440|S|50|4.27|0|50
A|BRBS|20260114|14:45:28.898493|S|200|4.27|0|200
A|BRBS|20260114|14:45:28.898493|S|100|4.27|0|100
A|BRBS|20260114|14:45:28.898598|S|100|4.28|0|100
A|BRBS|20260114|14:45:28.900028|S|100|4.27|0|100
A|BRBS|20260114|14:45:29.026367|S|36|4.28|0|36
A|BRBS|20260114|14:45:38.942100|S|79|4.29|0|79
A|BRBS|20260114|14:45:42.963227|S|27|4.295|0|27
A|BRBS|20260114|14:48:56.332704|S|18|4.3|0|18
A|BRBS|20260114|15:09:01.192238|S|5|4.3|0|5
A|BRBS|20260114|15:11:08.702426|S|384|4.3|0|384
A|BRBS|20260114|15:11:08.702440|S|152|4.3|0|152
A|BRBS|20260114|15:11:08.702485|S|741|4.3|0|741
A|BRBS|20260114|15:11:08.702485|S|10|4.3|0|10
A|BRBS|20260114|15:40:01.299879|S|85|4.305|0|85
A|BRBS|20260114|15:40:01.358761|S|15|4.305|0|15
A|BRBS|20260114|15:40:01.358761|S|11|4.3|0|11
A|BRBS|20260114|15:40:01.358761|S|89|4.305|0|89
A|BRBS|20260114|15:40:01.358762|S|100|4.3|0|100
A|BRBS|20260114|15:40:01.358762|S|100|4.3|0|100
A|BRBS|20260114|15:40:01.358764|S|71|4.3|0|71
A|BRBS|20260114|15:43:23.952705|S|64|4.3|0|64
A|BRBS|20260114|15:43:23.952705|S|6|4.3|0|6
A|BRBS|20260114|15:45:26.864628|S|86|4.3|0|86
A|BRBS|20260114|15:45:26.864703|S|200|4.3|0|200
A|BRBS|20260114|15:45:26.864703|S|8|4.3|0|8
A|BRBS|20260114|15:56:05.806883|S|100|4.3|0|100
A|BRBS|20260114|15:57:54.658671|S|100|4.3|0|100
A|BRBS|20260114|15:57:54.659047|S|14|4.3|0|14
A|BRBS|20260114|15:57:54.659153|S|150|4.3|0|150
A|BRBS|20260114|15:57:54.659206|S|50|4.3|0|50
A|BRBS|20260114|15:57:55.099000|S|11|4.3|0|11
A|BRBS|20260114|15:58:04.927769|S|11|4.3|0|11
A|BRBS|20260114|15:58:04.927769|S|4|4.3|0|4
A|BRBS|20260114|15:58:04.927769|S|27|4.3|0|27
A|BRBS|20260114|15:59:04.945630|S|8|4.3|0|8
A|BRBS|20260114|15:59:50.407767|S|100|4.31|0|100
A|BRBS|20260114|15:59:52.183535|S|192|4.31|0|192
A|BRBS|20260114|15:59:52.401757|S|100|4.31|0|100
A|BRBS|20260114|15:59:54.071631|S|100|4.31|0|100
A|BRBS|20260114|15:59:54.883451|S|100|4.3|0|100
A|BRBS|20260114|15:59:55.225535|S|1|4.31|0|1
A|BRBS|20260114|15:59:56.090079|S|100|4.31|0|100
A|BRBS|20260114|15:59:56.103150|S|100|4.31|0|100
A|BRBS|20260114|15:59:56.395767|S|86|4.31|0|86
A|BRBS|20260114|15:59:58.104369|S|79|4.31|0|79
A|BRBS|20260114|15:59:58.104369|S|21|4.31|0|21
A|BRBS|20260114|15:59:58.417354|S|49|4.31|0|49
A|BRBS|20260114|15:59:58.914264|S|90|4.31|0|90
A|BRBS|20260114|15:59:58.917608|S|94|4.31|0|94
A|BRBS|20260114|16:00:00.095146|S|15546|4.3|98678|7338
A|BRCB|20260114|09:41:18.463526|S|6|20.32|0|6
A|BRCB|20260114|09:41:18.463526|S|9|20.32|0|9
A|BRCB|20260114|10:11:52.658934|S|100|20.585|0|100
A|BRCB|20260114|10:44:21.548357|S|7|20.69|0|7
A|BRCB|20260114|10:44:21.548358|S|7|20.69|0|7
A|BRCB|20260114|11:26:19.600820|S|43|20.83|0|43
A|BRCB|20260114|11:26:19.600820|S|43|20.83|0|43
A|BRCB|20260114|11:30:18.732903|S|4|20.93|0|4
A|BRCB|20260114|11:30:54.183570|S|2|20.94|0|2
A|BRCB|20260114|11:33:25.562887|S|81|20.94|0|81
A|BRCB|20260114|11:38:08.498909|S|100|20.93|0|100
A|BRCB|20260114|11:39:52.778936|S|1|20.94|0|1
A|BRCB|20260114|11:40:32.940817|S|9|20.94|0|9
A|BRCB|20260114|11:40:32.940818|S|50|20.94|0|50
A|BRCB|20260114|12:16:24.164126|S|100|20.7|0|100
A|BRCB|20260114|14:13:56.078413|S|49|20.45|0|49
A|BRCB|20260114|14:17:16.984169|S|6|20.42|0|6
A|BRCB|20260114|14:17:16.984286|S|94|20.42|0|94
A|BRCB|20260114|14:17:58.034472|S|32|20.41|0|32
A|BRCB|20260114|14:17:58.034473|S|7|20.41|0|7
A|BRCB|20260114|14:51:24.701657|S|123|20.35|0|123
A|BRCB|20260114|14:51:24.701657|S|100|20.35|0|100
A|BRCB|20260114|14:59:25.395140|S|16|20.33|0|16
A|BRCB|20260114|15:11:49.208270|S|26|20.4|0|26
A|BRCB|20260114|15:22:31.580876|S|30|20.47|0|30
A|BRCC|20260114|10:58:40.346976|S|3|1.03|0|3
A|BRCC|20260114|11:03:09.989603|S|100|1.03|0|100
A|BRCC|20260114|11:12:36.109495|S|100|1.03|0|100
A|BRCC|20260114|11:52:29.218566|S|100|1.02|0|100
A|BRCC|20260114|11:52:29.218566|S|100|1.02|0|100
A|BRCC|20260114|12:21:04.848821|S|4|1.015|0|4
A|BRCC|20260114|12:37:41.870547|S|100|1.01|0|100
A|BRCC|20260114|12:37:41.870548|S|100|1.01|0|100
A|BRCC|20260114|12:37:41.881453|S|4|1|0|4
A|BRCC|20260114|12:37:41.881453|S|100|1|0|100
A|BRCC|20260114|12:37:41.881622|S|100|1|0|100
A|BRCC|20260114|12:37:41.881721|S|100|1|0|100
A|BRCC|20260114|12:37:41.881892|S|100|1|0|100
A|BRCC|20260114|12:37:41.881903|S|100|1|0|100
A|BRCC|20260114|12:37:41.882047|S|96|1|0|96
A|BRCC|20260114|12:37:42.673787|S|100|1|0|100
A|BRCC|20260114|12:38:05.496677|S|100|1|0|100
A|BRCC|20260114|12:38:16.817450|S|100|1|0|100
A|BRCC|20260114|12:59:22.142377|S|100|1|0|100
A|BRCC|20260114|12:59:22.142377|S|100|1|0|100
A|BRCC|20260114|14:54:22.536791|S|14|.9635|0|14
A|BRFH|20260114|14:25:51.032201|S|1|2.95|0|1
A|BRFH|20260114|14:25:51.032201|S|1|2.95|0|1
A|BRFH|20260114|14:25:51.032201|S|1|2.95|0|1
A|BRFH|20260114|14:25:52.864888|S|1|2.95|0|1
A|BRFH|20260114|14:25:53.116347|S|1|2.95|0|1
A|BRFH|20260114|14:25:53.313989|S|1|2.95|0|1
A|BRFH|20260114|14:25:53.615543|S|1|2.95|0|1
A|BRFH|20260114|14:25:53.615725|S|1|2.95|0|1
A|BRFH|20260114|14:25:53.865999|S|1|2.95|0|1
A|BRFH|20260114|14:25:54.115204|S|1|2.95|0|1
A|BRFH|20260114|14:25:54.115620|S|1|2.95|0|1
A|BRFH|20260114|14:25:54.314498|S|1|2.95|0|1
A|BRFH|20260114|14:25:54.618073|S|1|2.95|0|1
A|BRFH|20260114|14:26:03.615193|S|1|3.19|0|1
A|BRFH|20260114|14:26:11.690795|S|1|3.16|0|1
A|BRFH|20260114|14:29:20.518607|S|1|3.12|0|1
A|BRFH|20260114|14:29:20.765511|S|1|3.12|0|1
A|BRFH|20260114|14:29:21.018263|S|1|3.12|0|1
A|BRFH|20260114|14:29:22.520177|S|1|3.12|0|1
A|BRFH|20260114|14:29:22.766668|S|1|3.12|0|1
A|BRIA|20260114|11:13:24.614947|S|32|1.85|0|32
A|BRIA|20260114|16:00:00.122989|S|5|1.85|104016|5
A|BRK B|20260114|09:36:03.405063|S|40|496.34|0|40
A|BRK B|20260114|09:41:32.286982|S|40|497.31|0|40
A|BRK B|20260114|09:46:10.763721|S|3|496.305|0|3
A|BRK B|20260114|09:55:49.398557|S|108|497.04|0|108
A|BRK B|20260114|10:03:47.501973|S|25|496.62|0|25
A|BRK B|20260114|10:30:28.767667|S|9|494.5|0|9
A|BRK B|20260114|10:30:28.767804|S|1|494.5|0|1
A|BRK B|20260114|11:15:10.511301|S|3|494.565|0|3
A|BRK B|20260114|11:16:04.194348|S|2|494.64|0|2
A|BRK B|20260114|11:19:52.734263|S|1|494.57|0|1
A|BRK B|20260114|11:27:33.222857|S|7|494.28|0|7
A|BRK B|20260114|11:31:23.769834|S|2|494.21|0|2
A|BRK B|20260114|11:57:49.014692|S|11|493.44|0|11
A|BRK B|20260114|12:07:13.980566|S|8|493.86|0|8
A|BRK B|20260114|12:08:24.089274|S|62|493.82|0|62
A|BRK B|20260114|12:23:28.960497|S|6|493.35|0|6
A|BRK B|20260114|12:23:49.942592|S|5|493.33|0|5
A|BRK B|20260114|12:37:12.086954|S|5|493.22|0|5
A|BRK B|20260114|12:45:34.982023|S|80|492.98|0|80
A|BRK B|20260114|13:14:08.735074|S|1|492.3|0|1
A|BRK B|20260114|13:15:49.894754|S|40|492|0|40
A|BRK B|20260114|13:15:49.895715|S|3|492|0|3
A|BRK B|20260114|13:15:49.897439|S|29|492|0|29
A|BRK B|20260114|13:24:54.457003|S|20|492.48|0|20
A|BRK B|20260114|13:40:06.818777|S|2|493.35|0|2
A|BRK B|20260114|14:00:55.354814|S|100|493.51|0|100
A|BRK B|20260114|14:04:02.767111|S|40|493.525|0|40
A|BRK B|20260114|14:04:02.767754|S|80|493.52|0|80
A|BRK B|20260114|14:13:18.815587|S|5|493.51|0|5
A|BRK B|20260114|14:51:03.138129|S|2|494.51|0|2
A|BRK B|20260114|15:32:13.177077|S|40|493.99|0|40
A|BRK B|20260114|15:38:31.178417|S|40|494|0|40
A|BRK B|20260114|15:42:26.550303|S|7|493.9|0|7
A|BRK B|20260114|15:43:13.472276|S|7|493.7|0|7
A|BRK B|20260114|15:43:55.015665|S|7|493.77|0|7
A|BRK B|20260114|15:43:55.015752|S|7|493.77|0|7
A|BRK B|20260114|15:43:55.015814|S|1|493.77|0|1
A|BRK B|20260114|15:45:19.089158|S|7|493.77|0|7
A|BRK B|20260114|15:47:00.017722|S|135|493.88|0|135
A|BRK B|20260114|15:47:10.827176|S|2|493.78|0|2
A|BRK B|20260114|15:47:58.986454|S|15|493.75|0|15
A|BRK B|20260114|15:49:03.153400|S|40|493.57|0|40
A|BRK B|20260114|15:49:03.585241|S|40|493.57|0|40
A|BRK B|20260114|15:49:21.746843|S|118|493.63|0|118
A|BRK B|20260114|15:51:23.429999|S|7|495.16|0|7
A|BRK B|20260114|15:54:01.041887|S|40|495.02|0|40
A|BRK B|20260114|15:54:01.041957|S|40|495.02|0|40
A|BRK B|20260114|15:55:16.598008|S|100|495.13|0|100
A|BRK B|20260114|15:55:44.369715|S|33|494.88|0|33
A|BRK B|20260114|15:55:58.406120|S|25|495.03|0|25
A|BRK B|20260114|15:55:58.406171|S|75|495.03|0|75
A|BRK B|20260114|15:55:58.406368|S|3|495.05|0|3
A|BRK B|20260114|15:55:58.406383|S|3|495.05|0|3
A|BRK B|20260114|15:55:58.406468|S|94|495.05|0|94
A|BRK B|20260114|15:57:58.748092|S|40|494.69|0|40
A|BRK B|20260114|15:58:30.968402|S|100|494.41|0|100
A|BRK B|20260114|15:58:30.968704|S|35|494.455|0|35
A|BRK B|20260114|15:58:30.968727|S|100|494.455|0|100
A|BRK B|20260114|15:58:30.968753|S|3|494.475|0|3
A|BRK B|20260114|15:58:30.969372|S|12|494.405|0|12
A|BRK B|20260114|15:58:31.013906|S|7|494.34|0|7
A|BRK B|20260114|15:58:32.630709|S|40|494.55|0|40
A|BRK B|20260114|15:58:34.263026|S|7|494.85|0|7
A|BRK B|20260114|15:58:34.263389|S|100|494.85|0|100
A|BRK B|20260114|15:58:35.595494|S|100|494.91|0|100
A|BRK B|20260114|15:58:38.918971|S|100|494.88|0|100
A|BRK B|20260114|15:58:46.538025|S|7|494.74|0|7
A|BRK B|20260114|15:58:53.005086|S|7|494.7|0|7
A|BRK B|20260114|15:59:33.010273|S|100|494.45|0|100
A|BRK B|20260114|15:59:33.010349|S|100|494.455|0|100
A|BRK B|20260114|15:59:33.618288|S|100|494.29|0|100
A|BRK B|20260114|15:59:38.732171|S|100|494.355|0|100
A|BRK B|20260114|15:59:38.735497|S|100|494.35|0|100
A|BRK B|20260114|15:59:48.422920|S|40|494.17|0|40
A|BRK B|20260114|15:59:48.526778|S|60|494.17|0|60
A|BRK B|20260114|15:59:49.632911|S|100|494.12|0|100
A|BRK B|20260114|15:59:59.605735|S|100|494.57|0|100
A|BRK B|20260114|15:59:59.612103|S|9|494.53|0|9
A|BRK B|20260114|15:59:59.612143|S|381|494.53|0|381
A|BRKD|20260114|14:42:40.066707|S|100|23.52|0|100
A|BRKD|20260114|15:02:11.312788|S|52|23.49|0|52
A|BRKR|20260114|11:30:04.779052|S|1|49.97|0|1
A|BRKR|20260114|11:57:27.248408|S|100|49.43|0|100
A|BRKR|20260114|12:00:44.574394|S|10|49.5|0|10
A|BRKR|20260114|12:09:56.695033|S|18|49.545|0|18
A|BRKR|20260114|12:35:15.114522|S|4|48.98|0|4
A|BRKR|20260114|14:11:48.015995|S|33|49.14|0|33
A|BRKR|20260114|14:19:01.124400|S|33|49.25|0|33
A|BRKR|20260114|15:35:34.862215|S|128|49.42|0|128
A|BRKR|20260114|15:35:34.862228|S|72|49.42|0|72
A|BRKR|20260114|15:42:06.749430|S|3|49.555|0|3
A|BRKR|20260114|15:50:15.632229|S|100|49.02|0|100
A|BRKR|20260114|15:55:49.170514|S|2|49.04|0|2
A|BRLS|20260114|15:26:49.911356|S|100|1.205|0|100
A|BRN|20260114|09:56:35.756633|S|99|1.16|0|99
A|BRN|20260114|11:34:51.311734|S|100|1.17|0|100
A|BRN|20260114|14:12:56.731868|S|100|1.19|0|100
A|BRN|20260114|14:12:56.738637|S|438|1.19|0|438
A|BRN|20260114|15:50:46.893997|S|3|1.14|0|3
A|BRN|20260114|16:00:00.065243|S|103|1.15|89484|48
A|BRO|20260114|09:36:28.125808|S|25|79.355|0|25
A|BRO|20260114|09:39:11.128811|S|100|79.51|0|100
A|BRO|20260114|09:57:55.547919|S|75|79.96|0|75
A|BRO|20260114|10:11:25.099887|S|1|80.25|0|1
A|BRO|20260114|10:11:25.099888|S|1|80.25|0|1
A|BRO|20260114|10:11:42.216884|S|32|80.34|0|32
A|BRO|20260114|10:12:10.099284|S|4|80.36|0|4
A|BRO|20260114|10:12:10.111412|S|4|80.38|0|4
A|BRO|20260114|10:12:10.111412|S|6|80.38|0|6
A|BRO|20260114|10:12:10.111412|S|9|80.38|0|9
A|BRO|20260114|10:15:33.312825|S|100|80.31|0|100
A|BRO|20260114|10:17:16.038576|S|45|80.32|0|45
A|BRO|20260114|10:17:16.038576|S|53|80.32|0|53
A|BRO|20260114|10:17:42.658729|S|20|80.29|0|20
A|BRO|20260114|10:18:37.209798|S|1|80.27|0|1
A|BRO|20260114|10:19:22.879519|S|100|80.28|0|100
A|BRO|20260114|10:19:22.879643|S|39|80.25|0|39
A|BRO|20260114|10:21:30.228320|S|71|80.11|0|71
A|BRO|20260114|10:25:40.274099|S|100|80.29|0|100
A|BRO|20260114|10:29:27.944009|S|100|80.32|0|100
A|BRO|20260114|10:36:58.211302|S|35|80.04|0|35
A|BRO|20260114|10:42:51.946248|S|5|79.87|0|5
A|BRO|20260114|10:42:51.946248|S|3|79.87|0|3
A|BRO|20260114|11:04:34.095019|S|29|79.79|0|29
A|BRO|20260114|11:37:55.227308|S|210|79.68|0|210
A|BRO|20260114|12:23:01.329126|S|214|79.7|0|214
A|BRO|20260114|12:32:39.280811|S|75|79.51|0|75
A|BRO|20260114|13:46:14.395459|S|4|79.33|0|4
A|BRO|20260114|14:19:54.845676|S|184|79.77|0|184
A|BRO|20260114|14:19:54.845986|S|30|79.77|0|30
A|BRO|20260114|15:02:09.888510|S|75|79.54|0|75
A|BRO|20260114|15:02:09.888529|S|25|79.54|0|25
A|BRO|20260114|15:11:18.650812|S|50|79.73|0|50
A|BRO|20260114|15:13:42.475191|S|100|79.69|0|100
A|BRO|20260114|15:50:40.577484|S|5|79.31|0|5
A|BRO|20260114|15:50:40.577505|S|5|79.31|0|5
A|BRO|20260114|15:57:51.362257|S|22|79.39|0|22
A|BROS|20260114|09:35:43.852604|S|100|60.41|0|100
A|BROS|20260114|09:40:53.566121|S|227|60.27|0|227
A|BROS|20260114|09:58:27.510111|S|10|60.83|0|10
A|BROS|20260114|11:11:19.590503|S|7|61.4|0|7
A|BROS|20260114|11:12:58.520464|S|100|61.5|0|100
A|BROS|20260114|11:12:58.520483|S|76|61.5|0|76
A|BROS|20260114|11:12:58.520542|S|24|61.5|0|24
A|BROS|20260114|11:12:58.520543|S|76|61.5|0|76
A|BROS|20260114|11:12:58.520561|S|24|61.5|0|24
A|BROS|20260114|11:12:58.520561|S|12|61.5|0|12
A|BROS|20260114|11:20:18.725299|S|5|61.63|0|5
A|BROS|20260114|11:27:24.816194|S|1|61.93|0|1
A|BROS|20260114|11:27:24.816260|S|3|61.93|0|3
A|BROS|20260114|11:27:24.852725|S|100|61.98|0|100
A|BROS|20260114|11:27:24.852883|S|65|61.98|0|65
A|BROS|20260114|11:29:51.945016|S|5|62.12|0|5
A|BROS|20260114|11:33:38.347910|S|7|62.23|0|7
A|BROS|20260114|11:39:14.599511|S|4|62.22|0|4
A|BROS|20260114|11:41:02.806019|S|100|62.11|0|100
A|BROS|20260114|11:44:57.506519|S|6|62.29|0|6
A|BROS|20260114|11:44:57.507170|S|27|62.32|0|27
A|BROS|20260114|11:46:02.103293|S|120|62.3|0|120
A|BROS|20260114|11:51:27.642548|S|2|61.93|0|2
A|BROS|20260114|11:51:47.869126|S|38|62.01|0|38
A|BROS|20260114|11:51:47.869174|S|18|62.01|0|18
A|BROS|20260114|11:51:47.869229|S|18|62.02|0|18
A|BROS|20260114|11:51:47.956644|S|100|62.04|0|100
A|BROS|20260114|11:51:47.956667|S|76|62.04|0|76
A|BROS|20260114|11:51:47.956953|S|100|62.04|0|100
A|BROS|20260114|11:51:47.956966|S|100|62.04|0|100
A|BROS|20260114|11:51:47.956980|S|100|62.04|0|100
A|BROS|20260114|11:51:47.957086|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957099|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957099|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957121|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957121|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957122|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957123|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957142|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957143|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957159|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957159|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957181|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957182|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957200|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957200|S|52|62.04|0|52
A|BROS|20260114|11:51:47.957229|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957230|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957231|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957232|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957260|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957261|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957262|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957262|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957304|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957304|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957306|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957307|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957308|S|16|62.04|0|16
A|BROS|20260114|11:51:47.957308|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957309|S|16|62.04|0|16
A|BROS|20260114|11:51:47.957309|S|84|62.04|0|84
A|BROS|20260114|11:51:47.957326|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957491|S|100|62.04|0|100
A|BROS|20260114|11:51:47.957502|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957514|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957514|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957528|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957529|S|16|62.04|0|16
A|BROS|20260114|11:51:47.957549|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957549|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957563|S|24|62.04|0|24
A|BROS|20260114|11:51:47.957563|S|76|62.04|0|76
A|BROS|20260114|11:51:47.957576|S|8|62.04|0|8
A|BROS|20260114|11:53:20.401048|S|100|62.1|0|100
A|BROS|20260114|11:55:34.793333|S|14|62.21|0|14
A|BROS|20260114|11:58:48.789407|S|7|62.38|0|7
A|BROS|20260114|11:58:48.988284|S|7|62.38|0|7
A|BROS|20260114|11:58:49.390121|S|7|62.38|0|7
A|BROS|20260114|11:58:49.592886|S|7|62.38|0|7
A|BROS|20260114|11:58:49.792414|S|7|62.38|0|7
A|BROS|20260114|12:02:00.428063|S|100|62.33|0|100
A|BROS|20260114|12:02:00.428121|S|100|62.33|0|100
A|BROS|20260114|12:02:00.428527|S|100|62.33|0|100
A|BROS|20260114|12:02:00.428574|S|25|62.33|0|25
A|BROS|20260114|12:04:09.149293|S|4|62.38|0|4
A|BROS|20260114|13:03:55.624785|S|100|62.98|0|100
A|BROS|20260114|13:42:23.556507|S|100|62.56|0|100
A|BROS|20260114|13:44:39.378368|S|32|62.45|0|32
A|BROS|20260114|13:59:56.565650|S|1|62.59|0|1
A|BROS|20260114|13:59:56.565884|S|100|62.57|0|100
A|BROS|20260114|15:07:04.089445|S|120|62.51|0|120
A|BROS|20260114|15:37:27.296068|S|100|62.3|0|100
A|BROS|20260114|15:41:30.408480|S|100|62.37|0|100
A|BROS|20260114|15:53:27.597117|S|100|62.3|0|100
A|BROS|20260114|15:55:10.182994|S|100|62.35|0|100
A|BROS|20260114|15:58:32.053939|S|10|62.325|0|10
A|BROS|20260114|15:58:32.525453|S|100|62.37|0|100
A|BRR|20260114|09:38:38.930407|S|37|3.5|0|37
A|BRR|20260114|10:52:17.667934|E|200|3.49|0|200
A|BRR|20260114|10:52:18.675583|S|17|3.49|0|17
A|BRR|20260114|10:52:18.688845|S|60|3.48|0|60
A|BRR|20260114|15:03:48.451445|S|500|3.51|0|500
A|BRRR|20260114|09:30:31.570444|S|16|26.99|0|16
A|BRRR|20260114|09:41:51.443263|S|200|27.11|0|200
A|BRRR|20260114|09:45:54.102544|S|206|27.11|0|206
A|BRRR|20260114|09:55:03.708986|S|430|27.33|0|430
A|BRRR|20260114|09:55:03.708996|S|215|27.33|0|215
A|BRRR|20260114|09:55:18.511500|S|215|27.35|0|215
A|BRRR|20260114|11:30:05.222679|S|135|27.5|0|135
A|BRRR|20260114|11:30:05.222697|S|135|27.5|0|135
A|BRRR|20260114|12:18:10.373074|S|370|27.58|0|370
A|BRRR|20260114|15:59:46.006249|S|200|27.585|0|200
A|BRRR|20260114|15:59:46.306873|S|1287|27.585|0|1287
A|BRSL|20260114|11:39:30.035155|S|2|14.745|0|2
A|BRSL|20260114|11:43:28.038741|S|313|14.75|0|313
A|BRSL|20260114|11:49:36.681315|S|12|14.715|0|12
A|BRSL|20260114|14:17:18.661177|S|262|14.71|0|262
A|BRSP|20260114|11:59:41.458965|S|100|5.78|0|100
A|BRSP|20260114|12:55:47.724255|S|300|5.775|0|300
A|BRSP|20260114|14:41:22.219204|S|100|5.815|0|100
A|BRSP|20260114|14:51:35.730890|S|100|5.81|0|100
A|BRSP|20260114|15:10:08.182301|S|100|5.81|0|100
A|BRSP|20260114|15:10:08.218096|S|100|5.82|0|100
A|BRW|20260114|15:02:10.175701|S|100|6.9|0|100
A|BRX|20260114|09:39:54.923646|S|2|25.79|0|2
A|BRX|20260114|09:41:20.165649|S|1|25.81|0|1
A|BRX|20260114|09:45:03.134200|S|1|25.85|0|1
A|BRX|20260114|09:45:03.134200|S|1|25.85|0|1
A|BRX|20260114|10:22:04.996776|S|1|25.77|0|1
A|BRX|20260114|12:58:41.472352|S|29|25.71|0|29
A|BRX|20260114|13:40:24.808651|S|2|25.73|0|2
A|BRX|20260114|15:58:55.447753|S|9|25.87|0|9
A|BRX|20260114|15:59:30.027866|S|28|25.89|0|28
A|BRX|20260114|15:59:41.913494|S|71|25.88|0|71
A|BRX|20260114|15:59:41.913494|S|311|25.885|0|311
A|BRZE|20260114|10:01:00.697013|S|1|28.66|0|1
A|BRZE|20260114|10:01:03.547093|S|1|28.68|0|1
A|BRZE|20260114|10:01:03.547093|S|2|28.68|0|2
A|BRZE|20260114|10:28:23.677806|S|207|28.79|0|207
A|BRZE|20260114|10:28:23.677964|S|10|28.79|0|10
A|BRZE|20260114|10:35:00.056043|S|1|28.73|0|1
A|BRZE|20260114|10:45:03.402979|S|100|28.58|0|100
A|BRZE|20260114|10:52:22.967128|S|209|28.44|0|209
A|BRZE|20260114|10:55:03.256977|S|7|28.46|0|7
A|BRZE|20260114|10:57:31.983828|S|204|28.48|0|204
A|BRZE|20260114|11:06:25.303266|S|200|28.5|0|200
A|BRZE|20260114|11:41:23.710139|S|30|28.43|0|30
A|BRZE|20260114|11:43:35.475393|S|30|28.4|0|30
A|BRZE|20260114|11:52:23.091116|S|15|28.36|0|15
A|BRZE|20260114|11:52:23.100984|S|34|28.35|0|34
A|BRZE|20260114|12:08:09.566070|S|100|28.27|0|100
A|BRZE|20260114|12:50:06.130340|S|100|28.105|0|100
A|BRZE|20260114|12:50:06.149256|S|100|28.105|0|100
A|BRZE|20260114|12:50:21.916526|S|200|28.065|0|200
A|BRZE|20260114|12:56:39.330368|S|2|27.93|0|2
A|BRZE|20260114|13:35:44.561571|S|75|27.34|0|75
A|BRZE|20260114|13:35:44.561763|S|10|27.33|0|10
A|BRZE|20260114|13:39:36.350138|S|1|27.5|0|1
A|BRZE|20260114|15:41:11.153130|S|1|27.29|0|1
A|BRZE|20260114|15:54:33.490360|S|3|27.23|0|3
A|BRZE|20260114|15:57:36.930092|S|60|27.28|0|60
A|BSAC|20260114|09:37:01.772166|S|75|32.97|0|75
A|BSAC|20260114|11:15:27.129343|S|17|33.11|0|17
A|BSAC|20260114|11:59:37.768160|S|17|33.13|0|17
A|BSBR|20260114|14:25:30.536344|S|70|6.29|0|70
A|BSBR|20260114|15:29:20.841808|S|100|6.3|0|100
A|BSCQ|20260114|12:45:21.060354|S|200|19.595|0|200
A|BSCQ|20260114|15:31:38.366512|E|100|19.595|0|100
A|BSCQ|20260114|15:45:48.661475|S|100|19.595|0|100
A|BSCQ|20260114|15:45:48.662002|S|100|19.595|0|100
A|BSCQ|20260114|15:50:31.867655|S|100|19.595|0|100
A|BSCQ|20260114|15:50:31.867655|S|268|19.595|0|268
A|BSCQ|20260114|15:50:31.868380|S|273|19.595|0|273
A|BSCQ|20260114|15:50:31.868815|S|137|19.595|0|137
A|BSCR|20260114|10:35:26.747907|S|115|19.755|0|115
A|BSCR|20260114|14:14:50.283375|S|100|19.755|0|100
A|BSCR|20260114|15:05:55.467934|S|100|19.755|0|100
A|BSCR|20260114|15:05:55.467934|S|100|19.755|0|100
A|BSCR|20260114|15:31:48.231420|S|100|19.755|0|100
A|BSCR|20260114|15:32:14.415274|S|100|19.755|0|100
A|BSCR|20260114|15:32:20.780373|S|1|19.755|0|1
A|BSCR|20260114|15:32:20.780373|S|100|19.755|0|100
A|BSCS|20260114|11:36:25.748602|S|9|20.615|0|9
A|BSCS|20260114|11:36:25.748602|S|100|20.615|0|100
A|BSCS|20260114|14:39:12.362484|S|100|20.615|0|100
A|BSCS|20260114|14:42:38.336915|S|100|20.615|0|100
A|BSCS|20260114|15:03:00.000724|S|100|20.615|0|100
A|BSCS|20260114|15:03:00.000724|S|42|20.615|0|42
A|BSCS|20260114|15:03:00.001470|S|142|20.615|0|142
A|BSCS|20260114|15:20:15.187978|S|100|20.615|0|100
A|BSCS|20260114|15:21:19.619449|S|100|20.615|0|100
A|BSCS|20260114|15:21:59.494273|S|100|20.615|0|100
A|BSCS|20260114|15:28:45.076067|S|100|20.615|0|100
A|BSCT|20260114|12:36:33.845665|S|200|18.875|0|200
A|BSCU|20260114|14:22:48.727922|S|100|16.96|0|100
A|BSCU|20260114|15:18:05.116425|S|100|16.96|0|100
A|BSCV|20260114|10:42:46.925128|S|100|16.74|0|100
A|BSCV|20260114|14:22:48.727555|S|100|16.74|0|100
A|BSCV|20260114|14:54:57.349814|S|100|16.74|0|100
A|BSCV|20260114|14:56:34.397284|S|100|16.74|0|100
A|BSCV|20260114|15:00:24.974424|S|100|16.74|0|100
A|BSCV|20260114|15:01:37.995508|S|100|16.74|0|100
A|BSCV|20260114|15:01:43.589176|S|100|16.74|0|100
A|BSCV|20260114|15:01:54.057936|S|100|16.74|0|100
A|BSCV|20260114|15:06:10.847722|S|100|16.74|0|100
A|BSCW|20260114|15:59:45.894723|S|273|20.945|0|273
A|BSCW|20260114|15:59:45.894723|S|400|20.945|0|400
A|BSCX|20260114|15:31:46.900895|S|111|21.545|0|111
A|BSJQ|20260114|11:07:02.586130|S|100|23.355|0|100
A|BSJQ|20260114|11:10:05.309351|S|100|23.355|0|100
A|BSJQ|20260114|11:10:20.331754|S|100|23.355|0|100
A|BSJQ|20260114|11:26:53.080267|S|100|23.355|0|100
A|BSJQ|20260114|11:27:08.087067|S|100|23.355|0|100
A|BSJQ|20260114|11:27:23.114534|S|100|23.355|0|100
A|BSJQ|20260114|11:28:04.159302|S|100|23.355|0|100
A|BSJQ|20260114|11:28:19.172696|S|100|23.355|0|100
A|BSJQ|20260114|15:50:40.219877|S|42|23.345|0|42
A|BSL|20260114|11:36:52.597840|S|85|13.6|0|85
A|BSL|20260114|12:36:23.091890|S|6|13.6|0|6
A|BSOL|20260114|10:22:55.256576|S|600|19.47|0|600
A|BSOL|20260114|10:33:36.308420|S|500|19.495|0|500
A|BSOL|20260114|10:33:36.691542|S|500|19.495|0|500
A|BSOL|20260114|10:34:19.987190|S|599|19.5|0|599
A|BSOL|20260114|10:35:08.986074|S|118|19.51|0|118
A|BSOL|20260114|10:35:08.986570|S|382|19.51|0|382
A|BSOL|20260114|10:35:21.493086|S|94|19.52|0|94
A|BSOL|20260114|10:35:37.024469|S|20|19.53|0|20
A|BSOL|20260114|10:35:47.704054|S|500|19.515|0|500
A|BSOL|20260114|10:35:54.273187|S|500|19.515|0|500
A|BSOL|20260114|10:53:01.625697|S|100|19.39|0|100
A|BSOL|20260114|11:15:56.216230|S|500|19.62|0|500
A|BSOL|20260114|11:44:45.742579|S|190|19.53|0|190
A|BSOL|20260114|11:44:45.743615|S|100|19.53|0|100
A|BSOL|20260114|11:46:25.520454|S|27|19.56|0|27
A|BSOL|20260114|12:00:14.023472|S|8|19.5|0|8
A|BSOL|20260114|12:00:14.023562|S|492|19.5|0|492
A|BSOL|20260114|12:00:14.025625|S|100|19.5|0|100
A|BSOL|20260114|12:06:11.816183|S|500|19.51|0|500
A|BSOL|20260114|12:07:20.568132|S|500|19.51|0|500
A|BSOL|20260114|12:42:53.630634|S|13|19.41|0|13
A|BSOL|20260114|12:42:53.630662|S|87|19.41|0|87
A|BSOL|20260114|13:08:52.235892|S|180|19.41|0|180
A|BSOL|20260114|13:29:15.652989|S|8|19.48|0|8
A|BSOL|20260114|13:29:15.653072|S|92|19.48|0|92
A|BSOL|20260114|13:49:42.682259|S|90|19.35|0|90
A|BSOL|20260114|13:49:42.682272|S|1|19.35|0|1
A|BSOL|20260114|13:49:42.683241|S|9|19.35|0|9
A|BSOL|20260114|13:58:09.755920|S|120|19.42|0|120
A|BSOL|20260114|13:58:09.756876|S|180|19.42|0|180
A|BSOL|20260114|13:58:13.640040|S|140|19.42|0|140
A|BSOL|20260114|13:58:13.641013|S|60|19.42|0|60
A|BSOL|20260114|13:58:13.641014|S|160|19.42|0|160
A|BSOL|20260114|14:01:59.262086|S|28|19.39|0|28
A|BSOL|20260114|14:04:40.617298|S|500|19.38|0|500
A|BSOL|20260114|14:10:56.318397|S|100|19.44|0|100
A|BSOL|20260114|14:12:41.190804|S|270|19.42|0|270
A|BSOL|20260114|14:13:04.977635|S|110|19.42|0|110
A|BSOL|20260114|14:13:15.281094|S|20|19.42|0|20
A|BSOL|20260114|14:20:39.255539|S|100|19.48|0|100
A|BSOL|20260114|14:29:32.143233|S|100|19.53|0|100
A|BSOL|20260114|14:30:00.805081|S|197|19.56|0|197
A|BSOL|20260114|14:30:01.062451|S|303|19.56|0|303
A|BSOL|20260114|14:30:01.062451|S|87|19.56|0|87
A|BSOL|20260114|15:59:00.756078|S|100|19.5|0|100
A|BSOL|20260114|15:59:33.698030|E|600|19.54|0|600
A|BSRR|20260114|15:01:08.029127|S|1|34.27|0|1
A|BSTP|20260114|11:35:55.779806|S|29|37.3|0|29
A|BSTZ|20260114|10:43:51.555965|S|31|22.65|0|31
A|BSTZ|20260114|10:43:52.038025|S|41|22.65|0|41
A|BSTZ|20260114|10:43:52.038111|S|7|22.65|0|7
A|BSTZ|20260114|10:43:52.038569|S|41|22.65|0|41
A|BSTZ|20260114|10:43:54.719018|S|56|22.65|0|56
A|BSTZ|20260114|10:43:54.719097|S|25|22.65|0|25
A|BSV|20260114|09:47:56.657491|S|18|78.87|0|18
A|BSV|20260114|09:51:56.648193|S|100|78.86|0|100
A|BSV|20260114|10:33:25.519460|S|100|78.875|0|100
A|BSV|20260114|10:34:36.631951|S|100|78.875|0|100
A|BSV|20260114|10:34:56.806386|S|100|78.88|0|100
A|BSV|20260114|10:44:26.128276|S|500|78.885|0|500
A|BSV|20260114|11:04:18.720339|S|100|78.885|0|100
A|BSV|20260114|11:05:35.423298|S|100|78.885|0|100
A|BSV|20260114|11:09:55.036165|S|100|78.89|0|100
A|BSV|20260114|11:10:30.943455|S|100|78.89|0|100
A|BSV|20260114|11:11:07.751614|S|100|78.89|0|100
A|BSV|20260114|11:11:43.851226|S|100|78.89|0|100
A|BSV|20260114|11:12:24.849987|S|100|78.89|0|100
A|BSV|20260114|11:48:32.030767|S|100|78.89|0|100
A|BSV|20260114|11:48:32.030767|S|200|78.895|0|200
A|BSV|20260114|12:24:18.152138|S|1375|78.885|0|1375
A|BSV|20260114|12:40:23.818038|S|100|78.885|0|100
A|BSV|20260114|12:43:20.646138|S|100|78.885|0|100
A|BSV|20260114|12:45:14.401591|S|100|78.885|0|100
A|BSV|20260114|12:45:51.963135|S|100|78.885|0|100
A|BSV|20260114|12:53:15.939415|S|100|78.885|0|100
A|BSV|20260114|12:56:21.039709|S|100|78.885|0|100
A|BSV|20260114|12:59:25.672089|S|100|78.885|0|100
A|BSV|20260114|13:01:56.373492|S|100|78.885|0|100
A|BSV|20260114|13:10:07.805810|S|600|78.885|0|600
A|BSV|20260114|13:10:07.805810|S|200|78.885|0|200
A|BSV|20260114|13:15:16.021016|S|100|78.89|0|100
A|BSV|20260114|13:17:06.001884|S|100|78.89|0|100
A|BSV|20260114|13:40:00.977721|S|117|78.895|0|117
A|BSV|20260114|13:47:43.967670|S|200|78.9|0|200
A|BSV|20260114|14:04:53.566555|S|203|78.885|0|203
A|BSV|20260114|14:44:23.256567|S|100|78.885|0|100
A|BSV|20260114|15:25:21.992179|S|100|78.88|0|100
A|BSV|20260114|15:26:01.183509|S|100|78.88|0|100
A|BSV|20260114|15:27:53.291674|S|100|78.88|0|100
A|BSV|20260114|15:29:06.085655|S|100|78.88|0|100
A|BSV|20260114|15:34:03.976177|S|100|78.875|0|100
A|BSV|20260114|15:34:37.701279|S|400|78.875|0|400
A|BSV|20260114|15:34:37.701813|S|800|78.875|0|800
A|BSV|20260114|15:40:25.629972|S|600|78.875|0|600
A|BSV|20260114|15:40:25.629973|S|600|78.875|0|600
A|BSV|20260114|15:40:25.632937|S|300|78.875|0|300
A|BSVN|20260114|09:43:41.853362|S|1|42.96|0|1
A|BSVN|20260114|10:18:39.999097|S|7|42.88|0|7
A|BSVN|20260114|10:40:12.476987|S|7|42.68|0|7
A|BSVN|20260114|11:03:01.977582|S|7|42.64|0|7
A|BSVN|20260114|11:23:20.715318|S|6|42.84|0|6
A|BSVN|20260114|11:23:21.489568|S|29|42.84|0|29
A|BSVN|20260114|11:30:48.589330|S|1|43.22|0|1
A|BSVN|20260114|12:17:05.504969|S|7|43.16|0|7
A|BSVN|20260114|15:59:36.108814|S|7|43.22|0|7
A|BSVN|20260114|15:59:36.873624|S|28|43.22|0|28
A|BSX|20260114|09:37:40.119323|S|5|93.63|0|5
A|BSX|20260114|09:37:40.119350|S|95|93.63|0|95
A|BSX|20260114|09:40:01.405205|S|150|93.17|0|150
A|BSX|20260114|09:44:46.207368|S|100|92.975|0|100
A|BSX|20260114|09:45:40.521384|S|3|93.14|0|3
A|BSX|20260114|10:58:46.399293|S|5|93.03|0|5
A|BSX|20260114|11:08:25.247580|S|150|93.05|0|150
A|BSX|20260114|11:09:39.044320|S|100|93.005|0|100
A|BSX|20260114|12:01:13.330383|S|311|93.28|0|311
A|BSX|20260114|15:38:30.932501|S|60|93.58|0|60
A|BSX|20260114|15:45:14.490806|S|6|93.46|0|6
A|BSX|20260114|15:45:14.490840|S|150|93.46|0|150
A|BSX|20260114|15:48:00.202313|S|200|93.375|0|200
A|BSX|20260114|15:48:00.203310|S|200|93.38|0|200
A|BSX|20260114|15:50:41.710839|S|100|93.6|0|100
A|BSX|20260114|15:56:08.748270|S|11|93.55|0|11
A|BSY|20260114|09:30:42.521903|S|300|39.375|0|300
A|BSY|20260114|09:44:28.222001|S|200|39.485|0|200
A|BSY|20260114|09:44:28.224285|S|200|39.46|0|200
A|BSY|20260114|09:50:40.463828|S|300|39.56|0|300
A|BSY|20260114|10:06:51.202256|S|300|39.83|0|300
A|BSY|20260114|10:07:27.478118|S|200|39.785|0|200
A|BSY|20260114|10:09:45.720278|S|200|39.73|0|200
A|BSY|20260114|10:09:45.720324|S|200|39.73|0|200
A|BSY|20260114|10:13:11.418781|S|200|39.98|0|200
A|BSY|20260114|10:13:11.418782|S|200|39.98|0|200
A|BSY|20260114|10:14:37.735741|S|200|39.935|0|200
A|BSY|20260114|10:14:37.735742|S|200|39.935|0|200
A|BSY|20260114|10:16:23.469738|S|300|39.82|0|300
A|BSY|20260114|10:19:13.746865|S|200|40.01|0|200
A|BSY|20260114|10:19:13.746866|S|200|40.01|0|200
A|BSY|20260114|10:22:42.002153|S|300|40.04|0|300
A|BSY|20260114|10:27:42.823470|S|27|39.85|0|27
A|BSY|20260114|10:59:49.863057|S|100|39.48|0|100
A|BSY|20260114|14:07:40.187187|S|75|39.3|0|75
A|BSY|20260114|14:08:08.722019|S|143|39.31|0|143
A|BSY|20260114|14:08:08.722020|S|104|39.31|0|104
A|BSY|20260114|14:21:08.194206|S|19|39.45|0|19
A|BSY|20260114|15:56:02.969692|S|7|39.37|0|7
A|BTAI|20260114|10:10:51.026090|S|150|1.935|0|150
A|BTAL|20260114|13:30:19.271084|S|100|14.02|0|100
A|BTAL|20260114|15:51:47.358733|S|190|13.99|0|190
A|BTBT|20260114|09:35:21.901625|S|200|2.365|0|200
A|BTBT|20260114|09:45:41.217476|S|100|2.36|0|100
A|BTBT|20260114|09:47:07.075770|S|100|2.39|0|100
A|BTBT|20260114|10:23:07.818302|S|575|2.395|0|575
A|BTBT|20260114|10:23:07.818302|S|1154|2.395|0|1154
A|BTBT|20260114|10:36:35.752475|S|100|2.38|0|100
A|BTBT|20260114|10:37:21.119245|S|2840|2.375|0|2840
A|BTBT|20260114|10:57:23.396636|S|100|2.38|0|100
A|BTBT|20260114|11:03:19.758623|S|100|2.39|0|100
A|BTBT|20260114|11:14:21.133738|S|100|2.395|0|100
A|BTBT|20260114|11:17:13.575691|S|100|2.38|0|100
A|BTBT|20260114|11:20:33.876054|S|100|2.37|0|100
A|BTBT|20260114|12:17:02.326116|S|1349|2.355|0|1349
A|BTBT|20260114|12:30:40.514807|S|100|2.3|0|100
A|BTBT|20260114|12:30:40.514807|S|100|2.3|0|100
A|BTBT|20260114|12:34:34.630709|S|100|2.3|0|100
A|BTBT|20260114|12:50:51.363574|S|100|2.3|0|100
A|BTBT|20260114|12:59:19.090601|S|100|2.29|0|100
A|BTBT|20260114|13:00:18.277406|S|100|2.28|0|100
A|BTBT|20260114|13:00:18.277406|S|100|2.28|0|100
A|BTBT|20260114|13:06:19.286910|S|7|2.28|0|7
A|BTBT|20260114|13:51:55.444669|S|100|2.29|0|100
A|BTBT|20260114|13:51:55.444669|S|100|2.29|0|100
A|BTBT|20260114|13:59:36.372201|S|100|2.29|0|100
A|BTBT|20260114|14:46:19.463831|S|100|2.31|0|100
A|BTBT|20260114|14:53:35.105287|S|100|2.31|0|100
A|BTBT|20260114|14:53:35.105287|S|100|2.31|0|100
A|BTBT|20260114|15:10:12.326808|S|100|2.31|0|100
A|BTBT|20260114|15:11:47.318640|S|100|2.33|0|100
A|BTBT|20260114|15:11:47.318640|S|100|2.33|0|100
A|BTBT|20260114|15:16:31.479344|S|100|2.33|0|100
A|BTBT|20260114|15:17:32.919209|S|100|2.33|0|100
A|BTBT|20260114|15:17:48.597298|S|100|2.36|0|100
A|BTBT|20260114|15:30:03.071427|S|627|2.33|0|627
A|BTBT|20260114|15:30:55.213157|S|200|2.325|0|200
A|BTBT|20260114|15:30:57.229218|S|1000|2.325|0|1000
A|BTBT|20260114|15:33:19.660556|S|100|2.34|0|100
A|BTBT|20260114|15:34:10.163016|S|100|2.34|0|100
A|BTBT|20260114|15:36:44.468238|S|100|2.33|0|100
A|BTBT|20260114|15:36:51.091442|S|400|2.34|0|400
A|BTBT|20260114|15:38:53.501130|S|100|2.34|0|100
A|BTBT|20260114|15:38:56.147038|S|100|2.345|0|100
A|BTBT|20260114|15:40:12.585876|S|200|2.34|0|200
A|BTBT|20260114|15:40:12.586876|S|1500|2.34|0|1500
A|BTBT|20260114|15:40:19.690970|S|100|2.35|0|100
A|BTBT|20260114|15:40:56.551084|S|100|2.35|0|100
A|BTBT|20260114|15:41:17.885523|S|100|2.35|0|100
A|BTBT|20260114|15:42:18.102814|S|100|2.355|0|100
A|BTBT|20260114|15:42:18.110794|S|400|2.355|0|400
A|BTBT|20260114|15:42:48.714509|S|100|2.35|0|100
A|BTBT|20260114|15:44:35.233852|S|100|2.345|0|100
A|BTBT|20260114|15:45:08.642410|S|100|2.35|0|100
A|BTBT|20260114|15:46:59.228324|S|100|2.355|0|100
A|BTBT|20260114|15:46:59.236381|S|200|2.355|0|200
A|BTBT|20260114|15:51:05.518359|S|198|2.34|0|198
A|BTBT|20260114|15:51:40.311136|S|200|2.34|0|200
A|BTBT|20260114|15:51:40.312157|S|200|2.34|0|200
A|BTBT|20260114|15:51:40.313042|S|100|2.34|0|100
A|BTBT|20260114|15:53:47.281377|S|100|2.345|0|100
A|BTBT|20260114|15:55:11.699900|S|100|2.35|0|100
A|BTBT|20260114|15:55:21.811195|S|100|2.34|0|100
A|BTBT|20260114|15:55:56.269422|S|100|2.34|0|100
A|BTBT|20260114|15:57:48.022666|S|3000|2.355|0|3000
A|BTBT|20260114|15:59:13.321266|S|100|2.375|0|100
A|BTBT|20260114|15:59:31.590967|S|200|2.37|0|200
A|BTBT|20260114|15:59:35.666717|S|200|2.38|0|200
A|BTBT|20260114|15:59:35.668344|S|100|2.38|0|100
A|BTBT|20260114|15:59:37.721195|S|200|2.38|0|200
A|BTBT|20260114|15:59:37.722179|S|100|2.38|0|100
A|BTBT|20260114|15:59:39.747641|S|200|2.38|0|200
A|BTBT|20260114|15:59:39.748540|S|300|2.38|0|300
A|BTBT|20260114|15:59:41.771239|S|300|2.375|0|300
A|BTBT|20260114|15:59:53.878198|S|200|2.375|0|200
A|BTC|20260114|09:30:31.552874|S|200|42.305|0|200
A|BTC|20260114|09:38:21.561335|S|1000|42.4|0|1000
A|BTC|20260114|09:41:47.899441|S|200|42.47|0|200
A|BTC|20260114|09:42:44.371123|S|200|42.47|0|200
A|BTC|20260114|09:42:45.532820|S|1053|42.49|0|1053
A|BTC|20260114|09:46:35.579079|S|100|42.52|0|100
A|BTC|20260114|09:46:35.585257|S|1000|42.53|0|1000
A|BTC|20260114|09:46:35.590187|S|399|42.53|0|399
A|BTC|20260114|09:47:46.234745|S|400|42.685|0|400
A|BTC|20260114|09:54:05.872771|S|208|42.86|0|208
A|BTC|20260114|10:00:00.165389|S|100|42.7|0|100
A|BTC|20260114|10:00:09.608261|S|100|42.74|0|100
A|BTC|20260114|10:02:44.262882|S|1100|42.63|0|1100
A|BTC|20260114|11:04:57.334876|S|700|42.95|0|700
A|BTC|20260114|12:08:18.739075|S|1000|43.19|0|1000
A|BTC|20260114|12:18:13.900351|S|300|43.24|0|300
A|BTC|20260114|12:32:55.173661|S|100|43.11|0|100
A|BTC|20260114|12:35:40.635337|S|100|42.975|0|100
A|BTC|20260114|12:36:05.520725|S|400|42.92|0|400
A|BTC|20260114|12:36:47.705520|S|500|42.95|0|500
A|BTC|20260114|12:37:10.179743|S|100|42.94|0|100
A|BTC|20260114|12:37:46.954752|S|600|42.96|0|600
A|BTC|20260114|12:39:19.123656|S|400|42.88|0|400
A|BTC|20260114|13:17:07.373778|S|500|42.8|0|500
A|BTC|20260114|13:17:07.373778|S|300|42.8|0|300
A|BTC|20260114|13:33:55.926014|S|500|42.75|0|500
A|BTC|20260114|13:34:06.772918|S|334|42.75|0|334
A|BTC|20260114|13:34:06.772943|S|166|42.75|0|166
A|BTC|20260114|13:35:40.806048|S|100|42.69|0|100
A|BTC|20260114|13:49:07.448298|S|500|42.78|0|500
A|BTC|20260114|14:40:12.739719|S|200|43.145|0|200
A|BTC|20260114|15:02:10.493922|S|1000|43.12|0|1000
A|BTC|20260114|15:02:10.517993|S|1100|43.13|0|1100
A|BTC|20260114|15:02:21.278152|S|400|43.125|0|400
A|BTC|20260114|15:02:22.760438|S|739|43.115|0|739
A|BTC|20260114|15:11:42.190719|S|1000|43.32|0|1000
A|BTCC|20260114|09:30:00.689190|S|23|22.5|0|23
A|BTCI|20260114|11:23:33.499897|S|26|47.97|0|26
A|BTCI|20260114|11:24:56.549171|S|9|47.97|0|9
A|BTCI|20260114|11:29:02.283128|S|2|48|0|2
A|BTCI|20260114|14:45:46.634672|S|32|48.02|0|32
A|BTCI|20260114|15:53:10.039919|S|32|48.05|0|32
A|BTCI|20260114|15:57:32.735259|S|32|48.09|0|32
A|BTCI|20260114|15:58:41.604308|S|32|48.09|0|32
A|BTCI|20260114|16:00:00.184421|S|13|48.16|0|13
A|BTCO|20260114|09:45:50.727282|S|42|95.66|0|42
A|BTCO|20260114|09:50:52.615318|S|126|96.21|0|126
A|BTCO|20260114|09:51:39.698247|S|44|96.31|0|44
A|BTCO|20260114|09:51:46.954261|S|44|96.34|0|44
A|BTCO|20260114|09:54:18.300992|S|200|96.45|0|200
A|BTCO|20260114|09:54:50.244981|S|200|96.5|0|200
A|BTCO|20260114|09:55:56.364077|S|41|96.51|0|41
A|BTCO|20260114|10:33:32.809594|S|200|96.53|0|200
A|BTCO|20260114|10:42:00.453604|S|50|96.14|0|50
A|BTCO|20260114|11:04:34.669659|S|50|96.7|0|50
A|BTCO|20260114|11:04:34.669683|S|50|96.7|0|50
A|BTCO|20260114|11:04:34.669701|S|50|96.7|0|50
A|BTCO|20260114|11:30:05.522437|S|50|97.09|0|50
A|BTCO|20260114|11:33:26.291531|S|96|97.23|0|96
A|BTCO|20260114|12:08:19.138953|S|148|97.25|0|148
A|BTCO|20260114|12:08:19.138975|S|52|97.25|0|52
A|BTCO|20260114|12:18:11.189689|S|94|97.34|0|94
A|BTCO|20260114|13:18:52.583374|S|48|96.59|0|48
A|BTCO|20260114|15:02:19.024235|S|55|97.09|0|55
A|BTCO|20260114|15:02:19.024275|S|55|97.09|0|55
A|BTCO|20260114|15:51:02.014180|S|59|97.09|0|59
A|BTCS|20260114|15:57:48.008835|S|177|2.99|0|177
A|BTCW|20260114|09:53:55.650997|S|200|102.44|0|200
A|BTCW|20260114|12:10:33.123181|S|16|103.48|0|16
A|BTCZ|20260114|09:56:51.359518|S|2800|3.39|0|2800
A|BTCZ|20260114|10:03:12.086893|S|2600|3.42|0|2600
A|BTCZ|20260114|10:09:32.796761|S|3500|3.41|0|3500
A|BTCZ|20260114|10:15:28.651131|S|3000|3.37|0|3000
A|BTCZ|20260114|10:15:50.905262|S|3400|3.37|0|3400
A|BTCZ|20260114|10:16:20.756831|S|2800|3.37|0|2800
A|BTCZ|20260114|10:16:54.385328|S|3300|3.37|0|3300
A|BTCZ|20260114|10:21:01.336410|S|3500|3.37|0|3500
A|BTCZ|20260114|10:41:40.586757|S|3400|3.41|0|3400
A|BTCZ|20260114|10:42:00.896055|S|2600|3.41|0|2600
A|BTCZ|20260114|11:10:59.899172|S|3500|3.34|0|3500
A|BTCZ|20260114|11:12:34.416342|S|3300|3.34|0|3300
A|BTCZ|20260114|11:13:50.415608|S|3500|3.33|0|3500
A|BTCZ|20260114|11:20:35.744065|S|3300|3.34|0|3300
A|BTCZ|20260114|11:51:51.621027|S|3100|3.33|0|3100
A|BTCZ|20260114|12:26:39.642483|S|2800|3.31|0|2800
A|BTCZ|20260114|12:35:40.642678|S|2500|3.36|0|2500
A|BTCZ|20260114|12:39:05.237528|S|3500|3.37|0|3500
A|BTCZ|20260114|12:50:06.579500|S|1415|3.34|0|1415
A|BTCZ|20260114|13:34:00.538462|S|3400|3.4|0|3400
A|BTCZ|20260114|13:42:22.176283|S|2900|3.41|0|2900
A|BTCZ|20260114|13:45:00.919667|S|2700|3.41|0|2700
A|BTCZ|20260114|13:45:56.938578|S|2600|3.42|0|2600
A|BTCZ|20260114|14:07:43.984711|S|2600|3.38|0|2600
A|BTCZ|20260114|14:17:45.050797|S|3100|3.36|0|3100
A|BTCZ|20260114|14:21:25.901744|S|3400|3.35|0|3400
A|BTCZ|20260114|14:28:20.623405|S|3200|3.33|0|3200
A|BTCZ|20260114|15:02:23.580073|S|2600|3.34|0|2600
A|BTCZ|20260114|15:12:23.322750|S|3000|3.31|0|3000
A|BTCZ|20260114|15:12:43.313751|S|3500|3.32|0|3500
A|BTCZ|20260114|15:18:07.698756|S|3100|3.33|0|3100
A|BTCZ|20260114|15:27:50.731206|S|125|3.335|0|125
A|BTDR|20260114|09:31:13.585575|S|100|12.87|0|100
A|BTDR|20260114|09:33:01.209866|S|100|12.91|0|100
A|BTDR|20260114|09:33:01.213568|S|100|12.93|0|100
A|BTDR|20260114|09:33:01.226511|S|150|12.93|0|150
A|BTDR|20260114|09:33:01.226984|S|100|12.93|0|100
A|BTDR|20260114|09:33:01.226984|S|300|12.92|0|300
A|BTDR|20260114|09:33:01.226985|S|100|12.96|0|100
A|BTDR|20260114|09:33:01.232169|S|150|12.94|0|150
A|BTDR|20260114|09:33:01.232170|S|100|12.95|0|100
A|BTDR|20260114|09:33:01.233300|S|100|12.96|0|100
A|BTDR|20260114|09:33:01.233942|S|100|12.97|0|100
A|BTDR|20260114|09:33:01.233942|S|100|12.97|0|100
A|BTDR|20260114|09:33:01.246682|S|150|12.94|0|150
A|BTDR|20260114|09:33:01.259456|S|150|12.965|0|150
A|BTDR|20260114|09:33:01.259985|S|100|12.97|0|100
A|BTDR|20260114|09:33:01.259986|S|100|12.98|0|100
A|BTDR|20260114|09:33:01.269678|S|100|12.995|0|100
A|BTDR|20260114|09:33:01.295050|S|75|13.02|0|75
A|BTDR|20260114|09:33:01.295125|S|25|13.02|0|25
A|BTDR|20260114|09:33:01.323340|S|100|13.01|0|100
A|BTDR|20260114|09:33:01.323340|S|150|12.985|0|150
A|BTDR|20260114|09:33:01.323578|S|100|13.03|0|100
A|BTDR|20260114|09:33:01.351566|S|150|13.105|0|150
A|BTDR|20260114|09:33:01.351865|S|75|13.08|0|75
A|BTDR|20260114|09:33:01.351878|S|25|13.08|0|25
A|BTDR|20260114|09:33:01.394170|S|75|12.89|0|75
A|BTDR|20260114|09:33:01.394239|S|75|12.89|0|75
A|BTDR|20260114|09:35:55.857438|S|300|12.865|0|300
A|BTDR|20260114|09:42:01.070351|S|100|13.08|0|100
A|BTDR|20260114|09:45:40.065519|S|300|13.3|0|300
A|BTDR|20260114|09:48:20.971966|S|100|13.46|0|100
A|BTDR|20260114|09:57:32.140284|S|75|13.68|0|75
A|BTDR|20260114|09:57:32.140362|S|25|13.68|0|25
A|BTDR|20260114|09:58:41.659358|S|11|13.63|0|11
A|BTDR|20260114|10:01:34.033057|S|75|13.465|0|75
A|BTDR|20260114|10:01:34.033139|S|25|13.465|0|25
A|BTDR|20260114|10:02:24.347614|S|75|13.485|0|75
A|BTDR|20260114|10:02:50.498241|S|75|13.545|0|75
A|BTDR|20260114|10:03:26.976530|S|5|13.53|0|5
A|BTDR|20260114|10:05:09.945636|S|55|13.54|0|55
A|BTDR|20260114|10:08:22.272261|S|100|13.48|0|100
A|BTDR|20260114|10:11:05.486137|S|33|13.46|0|33
A|BTDR|20260114|10:12:22.101397|S|188|13.51|0|188
A|BTDR|20260114|10:12:29.092910|S|180|13.52|0|180
A|BTDR|20260114|10:12:29.093531|S|20|13.52|0|20
A|BTDR|20260114|10:12:29.096544|S|100|13.52|0|100
A|BTDR|20260114|10:12:30.190891|S|200|13.53|0|200
A|BTDR|20260114|10:12:32.948801|S|4|13.54|0|4
A|BTDR|20260114|10:13:31.371437|S|52|13.6|0|52
A|BTDR|20260114|10:14:03.044587|S|100|13.6|0|100
A|BTDR|20260114|10:14:03.045459|S|200|13.6|0|200
A|BTDR|20260114|10:14:03.656947|S|200|13.65|0|200
A|BTDR|20260114|10:16:03.778937|S|100|13.74|0|100
A|BTDR|20260114|10:16:05.601444|S|100|13.715|0|100
A|BTDR|20260114|10:19:19.589711|S|75|13.555|0|75
A|BTDR|20260114|10:19:19.589800|S|75|13.555|0|75
A|BTDR|20260114|10:19:45.687942|S|318|13.57|0|318
A|BTDR|20260114|10:29:46.344280|S|27|13.58|0|27
A|BTDR|20260114|10:38:17.851258|S|100|13.43|0|100
A|BTDR|20260114|10:50:43.346613|S|1|13.67|0|1
A|BTDR|20260114|10:50:43.346613|S|75|13.67|0|75
A|BTDR|20260114|10:59:24.198053|S|200|13.8|0|200
A|BTDR|20260114|10:59:24.198075|S|100|13.8|0|100
A|BTDR|20260114|11:04:49.019738|S|100|13.87|0|100
A|BTDR|20260114|11:21:37.246327|S|100|13.92|0|100
A|BTDR|20260114|11:26:03.033222|S|1|13.93|0|1
A|BTDR|20260114|11:26:03.033223|S|8|13.93|0|8
A|BTDR|20260114|11:26:03.033223|S|2|13.93|0|2
A|BTDR|20260114|11:35:17.257287|S|14|13.97|0|14
A|BTDR|20260114|11:38:48.528806|S|321|13.9|0|321
A|BTDR|20260114|11:38:50.120429|S|70|13.9|0|70
A|BTDR|20260114|11:40:51.110568|S|8|13.91|0|8
A|BTDR|20260114|11:55:25.808043|S|75|14.045|0|75
A|BTDR|20260114|11:55:25.808232|S|35|14.05|0|35
A|BTDR|20260114|11:57:52.240050|S|4|14.04|0|4
A|BTDR|20260114|12:21:16.082278|S|100|14.38|0|100
A|BTDR|20260114|12:38:18.559198|S|160|14.3|0|160
A|BTDR|20260114|13:57:53.542689|S|100|14.72|0|100
A|BTDR|20260114|14:27:18.243767|S|100|14.655|0|100
A|BTDR|20260114|14:53:36.147640|S|100|14.49|0|100
A|BTDR|20260114|15:08:40.011342|S|100|14.46|0|100
A|BTDR|20260114|15:25:36.993266|S|100|14.39|0|100
A|BTDR|20260114|15:25:36.993287|S|60|14.39|0|60
A|BTDR|20260114|15:38:47.107689|S|100|14.4|0|100
A|BTDR|20260114|15:38:47.107705|S|100|14.4|0|100
A|BTDR|20260114|15:39:11.683344|S|100|14.47|0|100
A|BTDR|20260114|15:42:38.993510|S|200|14.47|0|200
A|BTDR|20260114|15:54:41.482973|S|1|14.68|0|1
A|BTDR|20260114|15:55:13.810334|S|1|14.71|0|1
A|BTDR|20260114|15:56:30.592007|S|68|14.7|0|68
A|BTDR|20260114|15:56:30.592007|S|19|14.7|0|19
A|BTDR|20260114|15:57:16.238793|S|200|14.72|0|200
A|BTDR|20260114|15:57:16.238857|S|75|14.72|0|75
A|BTDR|20260114|15:57:16.238932|S|58|14.72|0|58
A|BTE|20260114|09:30:23.017854|S|1100|3.4|0|1100
A|BTE|20260114|09:32:20.150665|S|800|3.37|0|800
A|BTE|20260114|09:33:05.847000|S|800|3.4|0|800
A|BTE|20260114|09:38:29.182480|S|300|3.42|0|300
A|BTE|20260114|10:22:14.838840|S|1300|3.45|0|1300
A|BTE|20260114|10:32:56.616486|S|500|3.44|0|500
A|BTE|20260114|10:32:56.616487|S|200|3.44|0|200
A|BTE|20260114|10:32:56.616487|S|200|3.44|0|200
A|BTE|20260114|10:45:13.213123|S|1000|3.44|0|1000
A|BTE|20260114|10:48:51.631834|S|100|3.44|0|100
A|BTE|20260114|10:49:30.251242|S|4|3.435|0|4
A|BTE|20260114|11:06:26.311990|S|17|3.44|0|17
A|BTE|20260114|11:32:30.693439|S|500|3.44|0|500
A|BTE|20260114|11:32:30.693439|S|1000|3.44|0|1000
A|BTE|20260114|11:42:38.482354|S|666|3.43|0|666
A|BTE|20260114|11:42:38.482516|S|934|3.43|0|934
A|BTE|20260114|11:51:47.650177|S|2400|3.425|0|2400
A|BTE|20260114|12:02:26.160787|S|1200|3.43|0|1200
A|BTE|20260114|12:03:01.196107|S|1400|3.435|0|1400
A|BTE|20260114|13:04:30.559468|S|1|3.395|0|1
A|BTE|20260114|13:06:54.817195|S|200|3.39|0|200
A|BTE|20260114|13:06:54.817195|S|100|3.39|0|100
A|BTE|20260114|13:15:47.368780|S|1200|3.39|0|1200
A|BTE|20260114|13:41:08.016387|S|100|3.4|0|100
A|BTE|20260114|13:41:08.016388|S|22|3.4|0|22
A|BTE|20260114|13:51:12.601275|S|1000|3.41|0|1000
A|BTE|20260114|14:09:30.091346|S|1|3.435|0|1
A|BTE|20260114|15:02:10.926594|S|2300|3.435|0|2300
A|BTE|20260114|15:02:14.541275|S|600|3.42|0|600
A|BTE|20260114|15:02:14.541275|S|100|3.42|0|100
A|BTE|20260114|15:02:49.817653|S|100|3.39|0|100
A|BTE|20260114|15:03:57.448677|S|1900|3.38|0|1900
A|BTE|20260114|15:13:26.759175|S|1200|3.41|0|1200
A|BTE|20260114|15:18:15.105930|S|200|3.4|0|200
A|BTE|20260114|15:18:15.105930|S|1300|3.4|0|1300
A|BTE|20260114|15:23:42.297551|S|1200|3.4|0|1200
A|BTE|20260114|15:58:00.317222|S|11|3.38|0|11
A|BTE|20260114|15:58:00.317240|S|35|3.38|0|35
A|BTG|20260114|09:30:00.075712|E|152069|4.71|57381|6907
A|BTG|20260114|09:30:00.075712|S|152069|4.71|57381|109758
A|BTG|20260114|09:30:00.094540|S|400|4.705|0|400
A|BTG|20260114|09:30:00.094541|S|26|4.7|0|26
A|BTG|20260114|09:30:00.094541|S|425|4.7|0|425
A|BTG|20260114|09:30:00.094541|S|10|4.705|0|10
A|BTG|20260114|09:30:00.094541|S|500|4.705|0|500
A|BTG|20260114|09:30:00.094543|S|5|4.7|0|5
A|BTG|20260114|09:30:00.094543|S|3000|4.7|0|3000
A|BTG|20260114|09:30:00.104997|S|1700|4.7|0|1700
A|BTG|20260114|09:30:00.120661|S|850|4.7|0|850
A|BTG|20260114|09:30:01.010180|S|3|4.68|0|3
A|BTG|20260114|09:30:01.010180|S|10720|4.68|0|10720
A|BTG|20260114|09:30:01.010180|S|200|4.68|0|200
A|BTG|20260114|09:30:01.010181|S|220|4.68|0|220
A|BTG|20260114|09:30:01.010181|S|100|4.68|0|100
A|BTG|20260114|09:30:20.118278|S|100|4.69|0|100
A|BTG|20260114|09:30:20.118278|S|400|4.69|0|400
A|BTG|20260114|09:31:11.051784|S|500|4.68|0|500
A|BTG|20260114|09:31:28.843259|S|100|4.65|0|100
A|BTG|20260114|09:31:28.843260|S|10|4.65|0|10
A|BTG|20260114|09:31:28.843260|S|3500|4.65|0|3500
A|BTG|20260114|09:32:25.429638|S|100|4.66|0|100
A|BTG|20260114|09:32:57.950238|S|100|4.66|0|100
A|BTG|20260114|09:33:34.778668|S|2500|4.665|0|2500
A|BTG|20260114|09:34:28.891886|S|100|4.66|0|100
A|BTG|20260114|09:35:16.148338|S|200|4.64|0|200
A|BTG|20260114|09:35:23.022464|S|6500|4.63|0|6500
A|BTG|20260114|09:35:23.022464|S|1000|4.63|0|1000
A|BTG|20260114|09:35:23.022464|S|600|4.63|0|600
A|BTG|20260114|09:35:23.022465|S|3000|4.63|0|3000
A|BTG|20260114|09:35:40.039276|S|37|4.62|0|37
A|BTG|20260114|09:36:24.881405|S|100|4.62|0|100
A|BTG|20260114|09:38:08.250262|S|300|4.63|0|300
A|BTG|20260114|09:38:08.250262|S|100|4.63|0|100
A|BTG|20260114|09:38:08.250262|S|100|4.63|0|100
A|BTG|20260114|09:38:39.912482|S|100|4.63|0|100
A|BTG|20260114|09:39:10.892760|S|29696|4.63|0|29696
A|BTG|20260114|09:39:10.892850|S|100|4.63|0|100
A|BTG|20260114|09:39:10.892850|S|100|4.63|0|100
A|BTG|20260114|09:39:10.892850|S|2512|4.63|0|2512
A|BTG|20260114|09:39:10.892851|S|400|4.63|0|400
A|BTG|20260114|09:41:19.185643|S|1|4.64|0|1
A|BTG|20260114|09:41:19.185643|S|100|4.64|0|100
A|BTG|20260114|09:43:17.939836|S|4100|4.64|0|4100
A|BTG|20260114|09:43:17.939836|S|100|4.64|0|100
A|BTG|20260114|09:43:17.939837|S|200|4.64|0|200
A|BTG|20260114|09:43:17.939837|S|100|4.64|0|100
A|BTG|20260114|09:43:17.939837|S|100|4.64|0|100
A|BTG|20260114|09:43:17.939839|S|200|4.64|0|200
A|BTG|20260114|09:43:17.939839|S|500|4.64|0|500
A|BTG|20260114|09:43:17.939840|S|200|4.64|0|200
A|BTG|20260114|09:43:17.939840|S|1200|4.64|0|1200
A|BTG|20260114|09:43:17.939840|S|1800|4.64|0|1800
A|BTG|20260114|09:43:17.939840|S|500|4.64|0|500
A|BTG|20260114|09:43:17.939841|S|900|4.64|0|900
A|BTG|20260114|09:44:04.962884|S|200|4.64|0|200
A|BTG|20260114|09:48:24.596200|S|100|4.64|0|100
A|BTG|20260114|09:48:24.596200|S|4400|4.64|0|4400
A|BTG|20260114|09:48:24.596200|S|100|4.64|0|100
A|BTG|20260114|09:48:24.596201|S|200|4.64|0|200
A|BTG|20260114|09:48:24.596201|S|600|4.64|0|600
A|BTG|20260114|09:48:24.596202|S|300|4.64|0|300
A|BTG|20260114|09:48:24.596202|S|500|4.64|0|500
A|BTG|20260114|09:49:40.299733|S|490|4.64|0|490
A|BTG|20260114|09:49:40.299733|S|600|4.64|0|600
A|BTG|20260114|09:49:40.299733|S|100|4.64|0|100
A|BTG|20260114|09:49:46.964600|S|22292|4.64|0|22292
A|BTG|20260114|09:49:46.964612|S|22292|4.64|0|22292
A|BTG|20260114|09:49:46.964847|S|21601|4.64|0|21601
A|BTG|20260114|09:49:46.964882|S|100|4.64|0|100
A|BTG|20260114|09:49:46.964882|S|8960|4.64|0|8960
A|BTG|20260114|09:49:46.964883|S|200|4.64|0|200
A|BTG|20260114|09:49:53.108669|S|200|4.63|0|200
A|BTG|20260114|09:49:53.108669|S|514|4.63|0|514
A|BTG|20260114|09:49:53.108669|S|1|4.63|0|1
A|BTG|20260114|09:49:53.108670|S|100|4.63|0|100
A|BTG|20260114|09:52:20.451742|S|1000|4.63|0|1000
A|BTG|20260114|09:52:20.451742|S|100|4.63|0|100
A|BTG|20260114|09:52:20.451743|S|2|4.63|0|2
A|BTG|20260114|09:52:20.451743|S|200|4.63|0|200
A|BTG|20260114|09:52:20.451743|S|1000|4.63|0|1000
A|BTG|20260114|09:52:20.451743|S|6000|4.63|0|6000
A|BTG|20260114|09:56:01.027430|S|100|4.64|0|100
A|BTG|20260114|09:56:16.724252|S|100|4.64|0|100
A|BTG|20260114|09:56:16.724252|S|100|4.64|0|100
A|BTG|20260114|09:59:06.831501|S|100|4.63|0|100
A|BTG|20260114|09:59:06.831501|S|100|4.63|0|100
A|BTG|20260114|09:59:06.831501|S|100|4.63|0|100
A|BTG|20260114|09:59:06.831501|S|200|4.63|0|200
A|BTG|20260114|09:59:06.831501|S|1000|4.63|0|1000
A|BTG|20260114|09:59:06.831502|S|26|4.63|0|26
A|BTG|20260114|09:59:06.831502|S|184|4.63|0|184
A|BTG|20260114|09:59:06.831532|S|994|4.63|0|994
A|BTG|20260114|09:59:06.831532|S|6316|4.63|0|6316
A|BTG|20260114|09:59:06.831533|S|5006|4.63|0|5006
A|BTG|20260114|09:59:06.831950|S|100|4.63|0|100
A|BTG|20260114|10:01:08.587515|S|100|4.63|0|100
A|BTG|20260114|10:02:11.618558|S|500|4.62|0|500
A|BTG|20260114|10:02:11.618558|S|100|4.62|0|100
A|BTG|20260114|10:02:11.618558|S|500|4.62|0|500
A|BTG|20260114|10:02:11.618559|S|600|4.62|0|600
A|BTG|20260114|10:02:11.618559|S|100|4.62|0|100
A|BTG|20260114|10:02:11.618560|S|100|4.62|0|100
A|BTG|20260114|10:02:11.618561|S|5200|4.62|0|5200
A|BTG|20260114|10:02:11.618561|S|200|4.62|0|200
A|BTG|20260114|10:02:11.618561|S|500|4.62|0|500
A|BTG|20260114|10:04:54.888558|S|700|4.615|0|700
A|BTG|20260114|10:05:52.532709|S|600|4.61|0|600
A|BTG|20260114|10:05:52.532709|S|900|4.61|0|900
A|BTG|20260114|10:05:52.532709|S|100|4.61|0|100
A|BTG|20260114|10:05:52.532710|S|700|4.61|0|700
A|BTG|20260114|10:05:52.532710|S|5900|4.61|0|5900
A|BTG|20260114|10:06:00.218460|S|600|4.605|0|600
A|BTG|20260114|10:06:08.408511|S|1958|4.605|0|1958
A|BTG|20260114|10:06:08.408512|S|3603|4.605|0|3603
A|BTG|20260114|10:06:12.179643|S|88|4.6|0|88
A|BTG|20260114|10:07:25.687445|S|100|4.61|0|100
A|BTG|20260114|10:07:25.687445|S|5600|4.61|0|5600
A|BTG|20260114|10:07:25.687445|S|300|4.61|0|300
A|BTG|20260114|10:07:25.687446|S|100|4.61|0|100
A|BTG|20260114|10:07:25.687446|S|200|4.61|0|200
A|BTG|20260114|10:07:51.983923|S|1300|4.61|0|1300
A|BTG|20260114|10:08:35.941170|S|200|4.61|0|200
A|BTG|20260114|10:08:35.941170|S|300|4.61|0|300
A|BTG|20260114|10:08:35.941170|S|100|4.61|0|100
A|BTG|20260114|10:08:35.941170|S|3600|4.61|0|3600
A|BTG|20260114|10:09:56.307598|S|200|4.61|0|200
A|BTG|20260114|10:09:56.307599|S|1000|4.61|0|1000
A|BTG|20260114|10:09:56.307716|S|100|4.61|0|100
A|BTG|20260114|10:09:56.307716|S|200|4.61|0|200
A|BTG|20260114|10:10:00.103544|S|100|4.61|0|100
A|BTG|20260114|10:10:00.103544|S|900|4.61|0|900
A|BTG|20260114|10:10:00.103544|S|100|4.61|0|100
A|BTG|20260114|10:13:30.932069|S|400|4.63|0|400
A|BTG|20260114|10:13:30.932204|S|400|4.63|0|400
A|BTG|20260114|10:13:30.932204|S|300|4.63|0|300
A|BTG|20260114|10:14:21.435647|S|100|4.63|0|100
A|BTG|20260114|10:14:21.435783|S|1400|4.63|0|1400
A|BTG|20260114|10:14:21.435783|S|400|4.63|0|400
A|BTG|20260114|10:14:24.223883|S|600|4.63|0|600
A|BTG|20260114|10:14:42.705458|S|300|4.64|0|300
A|BTG|20260114|10:14:42.705498|S|300|4.64|0|300
A|BTG|20260114|10:14:42.705499|S|900|4.64|0|900
A|BTG|20260114|10:16:47.005280|E|1300|4.65|0|1300
A|BTG|20260114|10:16:47.005281|S|200|4.65|0|200
A|BTG|20260114|10:16:47.005350|S|1000|4.65|0|1000
A|BTG|20260114|10:16:47.005350|S|200|4.65|0|200
A|BTG|20260114|10:17:18.571954|S|100|4.65|0|100
A|BTG|20260114|10:17:18.571955|S|2000|4.65|0|2000
A|BTG|20260114|10:20:37.106685|S|100|4.64|0|100
A|BTG|20260114|10:20:37.106685|S|900|4.64|0|900
A|BTG|20260114|10:21:16.264503|S|3400|4.64|0|3400
A|BTG|20260114|10:21:16.264503|S|64|4.64|0|64
A|BTG|20260114|10:21:16.264504|S|100|4.64|0|100
A|BTG|20260114|10:22:13.346665|S|2300|4.64|0|2300
A|BTG|20260114|10:23:54.110404|S|100|4.64|0|100
A|BTG|20260114|10:23:54.110405|S|1200|4.64|0|1200
A|BTG|20260114|10:23:54.110465|S|700|4.64|0|700
A|BTG|20260114|10:25:30.629804|S|100|4.63|0|100
A|BTG|20260114|10:25:41.194127|S|5637|4.625|0|5637
A|BTG|20260114|10:25:41.194127|S|3064|4.625|0|3064
A|BTG|20260114|10:29:30.088022|S|100|4.62|0|100
A|BTG|20260114|10:29:30.088022|S|100|4.62|0|100
A|BTG|20260114|10:29:30.097235|S|50|4.615|0|50
A|BTG|20260114|10:29:30.097247|S|63|4.615|0|63
A|BTG|20260114|10:32:47.110209|S|4400|4.61|0|4400
A|BTG|20260114|10:32:47.110209|S|100|4.61|0|100
A|BTG|20260114|10:32:47.110210|S|100|4.61|0|100
A|BTG|20260114|10:32:47.110210|S|100|4.61|0|100
A|BTG|20260114|10:32:47.110210|S|100|4.61|0|100
A|BTG|20260114|10:33:17.509925|S|2500|4.61|0|2500
A|BTG|20260114|10:33:17.509925|S|400|4.61|0|400
A|BTG|20260114|10:33:24.007886|S|500|4.62|0|500
A|BTG|20260114|10:33:24.007887|S|800|4.62|0|800
A|BTG|20260114|10:34:32.577076|S|100|4.62|0|100
A|BTG|20260114|10:35:59.377785|S|1200|4.62|0|1200
A|BTG|20260114|10:35:59.377786|S|4500|4.62|0|4500
A|BTG|20260114|10:35:59.377786|S|400|4.62|0|400
A|BTG|20260114|10:37:57.068823|S|100|4.635|0|100
A|BTG|20260114|10:38:18.254507|S|100|4.635|0|100
A|BTG|20260114|10:38:53.706048|S|200|4.64|0|200
A|BTG|20260114|10:39:19.519729|S|100|4.645|0|100
A|BTG|20260114|10:39:40.592530|S|1000|4.64|0|1000
A|BTG|20260114|10:39:40.592531|S|2000|4.64|0|2000
A|BTG|20260114|10:39:40.592531|S|100|4.64|0|100
A|BTG|20260114|10:39:40.592531|S|500|4.64|0|500
A|BTG|20260114|10:39:40.592533|S|200|4.64|0|200
A|BTG|20260114|10:39:40.592533|S|100|4.64|0|100
A|BTG|20260114|10:39:40.592533|S|6000|4.64|0|6000
A|BTG|20260114|10:39:40.592534|S|500|4.64|0|500
A|BTG|20260114|10:39:40.592534|S|200|4.64|0|200
A|BTG|20260114|10:39:40.592534|S|3000|4.64|0|3000
A|BTG|20260114|10:39:40.592534|S|500|4.64|0|500
A|BTG|20260114|10:39:40.592535|S|300|4.64|0|300
A|BTG|20260114|10:39:40.592535|S|200|4.64|0|200
A|BTG|20260114|10:39:40.592535|S|1000|4.64|0|1000
A|BTG|20260114|10:41:51.859541|S|500|4.65|0|500
A|BTG|20260114|10:42:21.439644|S|4500|4.65|0|4500
A|BTG|20260114|10:42:21.439644|S|100|4.65|0|100
A|BTG|20260114|10:42:21.439683|S|200|4.65|0|200
A|BTG|20260114|10:42:21.439683|S|100|4.65|0|100
A|BTG|20260114|10:43:55.072170|S|100|4.64|0|100
A|BTG|20260114|10:44:11.097362|S|100|4.63|0|100
A|BTG|20260114|10:44:11.097439|S|100|4.63|0|100
A|BTG|20260114|10:47:45.477212|S|500|4.63|0|500
A|BTG|20260114|10:49:48.085296|S|100|4.63|0|100
A|BTG|20260114|10:49:48.085296|S|500|4.63|0|500
A|BTG|20260114|10:49:48.085297|S|3100|4.63|0|3100
A|BTG|20260114|10:49:48.085297|S|100|4.63|0|100
A|BTG|20260114|10:49:48.085297|S|100|4.63|0|100
A|BTG|20260114|10:49:48.085299|S|100|4.63|0|100
A|BTG|20260114|10:49:48.085299|S|100|4.63|0|100
A|BTG|20260114|10:54:12.522832|S|448|4.62|0|448
A|BTG|20260114|10:54:12.522833|S|20|4.62|0|20
A|BTG|20260114|10:54:12.522833|S|14|4.62|0|14
A|BTG|20260114|10:54:12.522833|S|1|4.62|0|1
A|BTG|20260114|10:54:12.522834|S|2100|4.62|0|2100
A|BTG|20260114|10:54:12.522834|S|100|4.62|0|100
A|BTG|20260114|10:54:50.320982|S|1000|4.62|0|1000
A|BTG|20260114|10:57:48.811056|S|9500|4.635|0|9500
A|BTG|20260114|10:57:48.815970|S|600|4.64|0|600
A|BTG|20260114|10:57:48.815971|S|1800|4.64|0|1800
A|BTG|20260114|10:57:48.815974|S|4200|4.64|0|4200
A|BTG|20260114|10:57:49.623204|S|100|4.64|0|100
A|BTG|20260114|11:02:53.331709|S|1000|4.64|0|1000
A|BTG|20260114|11:07:07.376261|S|500|4.65|0|500
A|BTG|20260114|11:08:04.271796|S|100|4.65|0|100
A|BTG|20260114|11:08:04.271796|S|500|4.65|0|500
A|BTG|20260114|11:08:04.271796|S|1100|4.65|0|1100
A|BTG|20260114|11:08:04.271797|S|500|4.65|0|500
A|BTG|20260114|11:08:04.271797|S|2200|4.65|0|2200
A|BTG|20260114|11:08:04.271799|S|1600|4.65|0|1600
A|BTG|20260114|11:08:04.271799|S|200|4.65|0|200
A|BTG|20260114|11:08:04.271799|S|2500|4.65|0|2500
A|BTG|20260114|11:08:04.271800|S|100|4.65|0|100
A|BTG|20260114|11:08:04.271821|S|1145|4.65|0|1145
A|BTG|20260114|11:08:04.272254|S|52|4.65|0|52
A|BTG|20260114|11:08:21.717769|S|100|4.65|0|100
A|BTG|20260114|11:09:27.075741|S|500|4.63|0|500
A|BTG|20260114|11:09:27.075741|S|100|4.63|0|100
A|BTG|20260114|11:10:45.579534|S|200|4.62|0|200
A|BTG|20260114|11:10:45.579534|S|100|4.62|0|100
A|BTG|20260114|11:10:45.579534|S|100|4.62|0|100
A|BTG|20260114|11:10:45.579535|S|100|4.62|0|100
A|BTG|20260114|11:10:45.579666|S|22|4.62|0|22
A|BTG|20260114|11:10:45.579667|S|1091|4.62|0|1091
A|BTG|20260114|11:11:45.429411|S|100|4.62|0|100
A|BTG|20260114|11:12:57.880388|S|100|4.63|0|100
A|BTG|20260114|11:15:52.054713|S|100|4.64|0|100
A|BTG|20260114|11:17:25.126532|S|100|4.65|0|100
A|BTG|20260114|11:17:25.126533|S|100|4.65|0|100
A|BTG|20260114|11:22:51.022357|S|100|4.67|0|100
A|BTG|20260114|11:22:51.022357|S|100|4.67|0|100
A|BTG|20260114|11:24:27.501416|S|100|4.675|0|100
A|BTG|20260114|11:26:17.390597|S|173|4.675|0|173
A|BTG|20260114|11:27:26.440233|S|100|4.67|0|100
A|BTG|20260114|11:27:26.440233|S|1|4.67|0|1
A|BTG|20260114|11:28:57.104599|S|1200|4.665|0|1200
A|BTG|20260114|11:30:07.882024|S|2400|4.67|0|2400
A|BTG|20260114|11:37:16.668095|S|100|4.67|0|100
A|BTG|20260114|11:37:16.668095|S|1000|4.67|0|1000
A|BTG|20260114|11:37:16.668096|S|2500|4.67|0|2500
A|BTG|20260114|11:37:16.668096|S|1800|4.67|0|1800
A|BTG|20260114|11:37:16.668139|S|1110|4.67|0|1110
A|BTG|20260114|11:40:54.358676|S|5|4.67|0|5
A|BTG|20260114|11:40:54.358676|S|700|4.67|0|700
A|BTG|20260114|11:40:54.358676|S|100|4.67|0|100
A|BTG|20260114|11:42:12.786837|S|6500|4.67|0|6500
A|BTG|20260114|11:42:12.786837|S|100|4.67|0|100
A|BTG|20260114|11:43:29.283221|S|200|4.67|0|200
A|BTG|20260114|11:45:00.987763|S|400|4.67|0|400
A|BTG|20260114|11:46:05.693468|S|100|4.67|0|100
A|BTG|20260114|11:46:05.693468|S|300|4.67|0|300
A|BTG|20260114|11:46:19.068694|S|100|4.67|0|100
A|BTG|20260114|11:46:19.068695|S|43|4.67|0|43
A|BTG|20260114|11:46:19.068695|S|1600|4.67|0|1600
A|BTG|20260114|11:46:19.068695|S|900|4.67|0|900
A|BTG|20260114|11:46:19.068695|S|100|4.67|0|100
A|BTG|20260114|11:48:01.258148|S|100|4.67|0|100
A|BTG|20260114|11:51:04.240307|S|600|4.675|0|600
A|BTG|20260114|11:53:29.256283|S|1200|4.675|0|1200
A|BTG|20260114|11:55:11.082771|S|100|4.67|0|100
A|BTG|20260114|11:55:11.082771|S|3000|4.67|0|3000
A|BTG|20260114|11:55:11.082771|S|1000|4.67|0|1000
A|BTG|20260114|11:56:14.070918|S|6500|4.67|0|6500
A|BTG|20260114|11:58:16.279982|S|1200|4.675|0|1200
A|BTG|20260114|11:59:10.807411|S|100|4.68|0|100
A|BTG|20260114|11:59:10.807411|S|6500|4.68|0|6500
A|BTG|20260114|12:06:22.971907|S|100|4.68|0|100
A|BTG|20260114|12:06:22.971908|S|1|4.68|0|1
A|BTG|20260114|12:06:22.971908|S|400|4.68|0|400
A|BTG|20260114|12:06:22.971908|S|48|4.68|0|48
A|BTG|20260114|12:06:22.971908|S|100|4.68|0|100
A|BTG|20260114|12:06:22.971910|S|100|4.68|0|100
A|BTG|20260114|12:06:22.971911|S|400|4.68|0|400
A|BTG|20260114|12:06:22.971911|S|200|4.68|0|200
A|BTG|20260114|12:06:22.971911|S|100|4.68|0|100
A|BTG|20260114|12:07:07.103667|S|400|4.67|0|400
A|BTG|20260114|12:08:17.294056|S|100|4.67|0|100
A|BTG|20260114|12:08:17.294056|S|300|4.67|0|300
A|BTG|20260114|12:11:43.693457|S|900|4.68|0|900
A|BTG|20260114|12:11:43.693457|S|100|4.68|0|100
A|BTG|20260114|12:14:40.290186|S|800|4.68|0|800
A|BTG|20260114|12:14:40.290186|S|100|4.68|0|100
A|BTG|20260114|12:14:40.290186|S|2600|4.68|0|2600
A|BTG|20260114|12:16:12.747201|S|300|4.67|0|300
A|BTG|20260114|12:16:12.747202|S|100|4.67|0|100
A|BTG|20260114|12:18:00.529942|S|1|4.66|0|1
A|BTG|20260114|12:18:00.529942|S|22|4.66|0|22
A|BTG|20260114|12:18:00.529943|S|477|4.66|0|477
A|BTG|20260114|12:20:58.673201|S|400|4.66|0|400
A|BTG|20260114|12:20:58.673201|S|100|4.66|0|100
A|BTG|20260114|12:21:17.599972|S|3199|4.66|0|3199
A|BTG|20260114|12:21:34.164045|S|2001|4.66|0|2001
A|BTG|20260114|12:22:20.431983|S|400|4.65|0|400
A|BTG|20260114|12:22:40.809573|S|100|4.65|0|100
A|BTG|20260114|12:22:40.809573|S|400|4.65|0|400
A|BTG|20260114|12:22:46.377655|S|500|4.65|0|500
A|BTG|20260114|12:23:55.416425|S|400|4.64|0|400
A|BTG|20260114|12:23:57.885709|S|600|4.64|0|600
A|BTG|20260114|12:24:04.957782|S|10|4.64|0|10
A|BTG|20260114|12:25:02.962476|S|4788|4.645|0|4788
A|BTG|20260114|12:25:02.962476|S|8812|4.645|0|8812
A|BTG|20260114|12:25:25.426998|S|10|4.64|0|10
A|BTG|20260114|12:28:55.154085|S|100|4.64|0|100
A|BTG|20260114|12:30:29.623995|S|600|4.64|0|600
A|BTG|20260114|12:30:29.623995|S|300|4.64|0|300
A|BTG|20260114|12:30:29.623995|S|300|4.64|0|300
A|BTG|20260114|12:30:29.623995|S|400|4.64|0|400
A|BTG|20260114|12:30:29.623995|S|100|4.64|0|100
A|BTG|20260114|12:30:29.623996|S|700|4.64|0|700
A|BTG|20260114|12:30:29.623996|S|800|4.64|0|800
A|BTG|20260114|12:30:29.623996|S|700|4.64|0|700
A|BTG|20260114|12:30:29.624336|S|300|4.64|0|300
A|BTG|20260114|12:32:30.007937|S|100|4.62|0|100
A|BTG|20260114|12:32:30.007938|S|6500|4.62|0|6500
A|BTG|20260114|12:35:03.232619|S|2500|4.625|0|2500
A|BTG|20260114|12:40:06.954694|S|100|4.63|0|100
A|BTG|20260114|12:44:26.714032|S|5|4.62|0|5
A|BTG|20260114|12:45:44.572296|S|100|4.625|0|100
A|BTG|20260114|12:46:06.230940|S|100|4.625|0|100
A|BTG|20260114|12:46:44.748052|S|1000|4.63|0|1000
A|BTG|20260114|12:46:44.748052|S|1700|4.63|0|1700
A|BTG|20260114|12:48:16.483653|S|100|4.635|0|100
A|BTG|20260114|12:49:08.528896|S|100|4.635|0|100
A|BTG|20260114|12:49:24.519271|S|100|4.635|0|100
A|BTG|20260114|12:54:52.249189|S|5|4.63|0|5
A|BTG|20260114|12:58:08.955158|S|168|4.64|0|168
A|BTG|20260114|13:01:56.773573|S|100|4.635|0|100
A|BTG|20260114|13:02:46.504740|S|2200|4.64|0|2200
A|BTG|20260114|13:02:46.504741|S|100|4.64|0|100
A|BTG|20260114|13:04:21.790070|S|1206|4.65|0|1206
A|BTG|20260114|13:04:21.790198|S|594|4.65|0|594
A|BTG|20260114|13:06:42.244428|S|10|4.66|0|10
A|BTG|20260114|13:06:55.626938|S|1|4.66|0|1
A|BTG|20260114|13:07:37.868682|S|200|4.66|0|200
A|BTG|20260114|13:08:15.643990|S|100|4.66|0|100
A|BTG|20260114|13:10:48.130455|S|1|4.66|0|1
A|BTG|20260114|13:19:13.382406|S|400|4.67|0|400
A|BTG|20260114|13:19:18.476447|S|600|4.67|0|600
A|BTG|20260114|13:19:53.147107|S|10|4.67|0|10
A|BTG|20260114|13:20:24.232174|S|10|4.67|0|10
A|BTG|20260114|13:21:05.345363|S|10|4.67|0|10
A|BTG|20260114|13:21:13.135215|S|380|4.67|0|380
A|BTG|20260114|13:21:19.329141|S|400|4.67|0|400
A|BTG|20260114|13:23:29.054899|S|100|4.66|0|100
A|BTG|20260114|13:23:29.054899|S|1100|4.66|0|1100
A|BTG|20260114|13:23:29.054900|S|100|4.66|0|100
A|BTG|20260114|13:23:29.054900|S|300|4.66|0|300
A|BTG|20260114|13:23:29.054900|S|6100|4.66|0|6100
A|BTG|20260114|13:23:29.054902|S|100|4.66|0|100
A|BTG|20260114|13:23:29.054902|S|300|4.66|0|300
A|BTG|20260114|13:23:29.054903|S|400|4.66|0|400
A|BTG|20260114|13:23:29.054903|S|26|4.66|0|26
A|BTG|20260114|13:23:29.054903|S|400|4.66|0|400
A|BTG|20260114|13:32:41.518067|S|100|4.665|0|100
A|BTG|20260114|13:35:32.594257|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594257|S|500|4.66|0|500
A|BTG|20260114|13:35:32.594258|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594258|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594258|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594260|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594260|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594261|S|500|4.66|0|500
A|BTG|20260114|13:35:32.594261|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594261|S|600|4.66|0|600
A|BTG|20260114|13:35:32.594261|S|700|4.66|0|700
A|BTG|20260114|13:35:32.594261|S|6500|4.66|0|6500
A|BTG|20260114|13:35:32.594262|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594262|S|200|4.66|0|200
A|BTG|20260114|13:35:32.594262|S|100|4.66|0|100
A|BTG|20260114|13:35:32.594262|S|900|4.66|0|900
A|BTG|20260114|13:37:51.543760|S|100|4.66|0|100
A|BTG|20260114|13:44:36.103061|S|1000|4.66|0|1000
A|BTG|20260114|13:44:36.103061|S|6500|4.66|0|6500
A|BTG|20260114|13:44:36.103062|S|5900|4.66|0|5900
A|BTG|20260114|13:45:18.152805|S|100|4.66|0|100
A|BTG|20260114|13:45:18.152806|S|1000|4.66|0|1000
A|BTG|20260114|13:46:49.172366|S|211|4.66|0|211
A|BTG|20260114|14:03:25.431874|S|1000|4.69|0|1000
A|BTG|20260114|14:03:25.431874|S|100|4.69|0|100
A|BTG|20260114|14:03:25.431875|S|500|4.69|0|500
A|BTG|20260114|14:03:25.431875|S|70|4.69|0|70
A|BTG|20260114|14:03:25.431875|S|3700|4.69|0|3700
A|BTG|20260114|14:03:25.431877|S|200|4.69|0|200
A|BTG|20260114|14:03:25.431877|S|11300|4.69|0|11300
A|BTG|20260114|14:03:25.431878|S|6500|4.69|0|6500
A|BTG|20260114|14:03:25.431910|S|200|4.69|0|200
A|BTG|20260114|14:05:05.951605|S|6300|4.68|0|6300
A|BTG|20260114|14:05:05.951605|S|100|4.68|0|100
A|BTG|20260114|14:05:05.951606|S|200|4.68|0|200
A|BTG|20260114|14:05:28.787496|S|100|4.67|0|100
A|BTG|20260114|14:05:28.787497|S|4055|4.67|0|4055
A|BTG|20260114|14:05:28.787832|S|500|4.67|0|500
A|BTG|20260114|14:05:28.787832|S|2445|4.67|0|2445
A|BTG|20260114|14:10:35.297837|S|200|4.67|0|200
A|BTG|20260114|14:10:35.297837|S|100|4.67|0|100
A|BTG|20260114|14:10:35.297838|S|100|4.67|0|100
A|BTG|20260114|14:10:35.297838|S|100|4.67|0|100
A|BTG|20260114|14:10:59.526181|S|200|4.66|0|200
A|BTG|20260114|14:10:59.526181|S|50|4.66|0|50
A|BTG|20260114|14:10:59.526181|S|1600|4.66|0|1600
A|BTG|20260114|14:10:59.526181|S|100|4.66|0|100
A|BTG|20260114|14:10:59.526443|S|81|4.66|0|81
A|BTG|20260114|14:11:41.043520|S|600|4.66|0|600
A|BTG|20260114|14:17:44.713713|S|100|4.67|0|100
A|BTG|20260114|14:17:44.713713|S|1100|4.67|0|1100
A|BTG|20260114|14:17:44.713713|S|2100|4.67|0|2100
A|BTG|20260114|14:17:44.713713|S|600|4.67|0|600
A|BTG|20260114|14:17:44.713714|S|200|4.67|0|200
A|BTG|20260114|14:17:44.713715|S|100|4.67|0|100
A|BTG|20260114|14:17:44.713715|S|6300|4.67|0|6300
A|BTG|20260114|14:17:44.713715|S|200|4.67|0|200
A|BTG|20260114|14:20:30.753812|S|500|4.67|0|500
A|BTG|20260114|14:20:40.474132|S|600|4.67|0|600
A|BTG|20260114|14:21:23.717873|S|100|4.67|0|100
A|BTG|20260114|14:25:57.480441|S|14|4.67|0|14
A|BTG|20260114|14:25:57.480441|S|100|4.67|0|100
A|BTG|20260114|14:29:01.874032|S|1000|4.66|0|1000
A|BTG|20260114|14:29:01.874032|S|200|4.66|0|200
A|BTG|20260114|14:29:01.874033|S|800|4.66|0|800
A|BTG|20260114|14:29:37.637097|S|300|4.66|0|300
A|BTG|20260114|14:29:37.637097|S|100|4.66|0|100
A|BTG|20260114|14:29:37.637098|S|200|4.66|0|200
A|BTG|20260114|14:29:37.637098|S|82|4.66|0|82
A|BTG|20260114|14:29:37.637098|S|1318|4.66|0|1318
A|BTG|20260114|14:34:37.428035|S|3700|4.66|0|3700
A|BTG|20260114|14:34:37.428035|S|100|4.66|0|100
A|BTG|20260114|14:34:37.428035|S|100|4.66|0|100
A|BTG|20260114|14:34:37.428035|S|100|4.66|0|100
A|BTG|20260114|14:34:37.428036|S|100|4.66|0|100
A|BTG|20260114|14:34:37.428039|S|500|4.66|0|500
A|BTG|20260114|14:34:37.428039|S|200|4.66|0|200
A|BTG|20260114|14:34:37.428039|S|100|4.66|0|100
A|BTG|20260114|14:34:37.428039|S|100|4.66|0|100
A|BTG|20260114|14:34:37.428040|S|400|4.66|0|400
A|BTG|20260114|14:35:36.611553|S|100|4.655|0|100
A|BTG|20260114|14:41:14.498103|S|100|4.665|0|100
A|BTG|20260114|14:42:00.195218|S|100|4.665|0|100
A|BTG|20260114|14:42:29.162513|S|100|4.665|0|100
A|BTG|20260114|14:46:08.608519|S|100|4.665|0|100
A|BTG|20260114|14:50:37.930307|S|100|4.665|0|100
A|BTG|20260114|14:55:43.687167|S|700|4.66|0|700
A|BTG|20260114|14:55:43.687167|S|100|4.66|0|100
A|BTG|20260114|14:55:43.687168|S|1700|4.66|0|1700
A|BTG|20260114|14:55:43.687168|S|300|4.66|0|300
A|BTG|20260114|14:58:45.534410|S|100|4.67|0|100
A|BTG|20260114|15:00:08.399427|S|100|4.67|0|100
A|BTG|20260114|15:00:08.399427|S|100|4.67|0|100
A|BTG|20260114|15:00:58.289137|S|100|4.67|0|100
A|BTG|20260114|15:00:58.289137|S|6500|4.67|0|6500
A|BTG|20260114|15:00:58.289138|S|600|4.67|0|600
A|BTG|20260114|15:00:58.289138|S|700|4.67|0|700
A|BTG|20260114|15:00:58.289138|S|1900|4.67|0|1900
A|BTG|20260114|15:00:58.289139|S|100|4.67|0|100
A|BTG|20260114|15:00:58.289139|S|300|4.67|0|300
A|BTG|20260114|15:00:58.289139|S|100|4.67|0|100
A|BTG|20260114|15:02:12.359452|S|385|4.66|0|385
A|BTG|20260114|15:02:12.405266|S|900|4.66|0|900
A|BTG|20260114|15:02:19.193175|S|200|4.645|0|200
A|BTG|20260114|15:02:19.325518|S|100|4.645|0|100
A|BTG|20260114|15:07:01.612189|S|4900|4.64|0|4900
A|BTG|20260114|15:07:01.612190|S|100|4.64|0|100
A|BTG|20260114|15:07:01.612190|S|100|4.64|0|100
A|BTG|20260114|15:07:01.612190|S|100|4.64|0|100
A|BTG|20260114|15:07:01.612190|S|100|4.64|0|100
A|BTG|20260114|15:07:01.612192|S|100|4.64|0|100
A|BTG|20260114|15:07:01.612192|S|100|4.64|0|100
A|BTG|20260114|15:07:15.250040|S|100|4.635|0|100
A|BTG|20260114|15:09:04.200340|S|100|4.64|0|100
A|BTG|20260114|15:09:04.200340|S|100|4.64|0|100
A|BTG|20260114|15:09:40.858104|S|100|4.65|0|100
A|BTG|20260114|15:09:40.858105|S|100|4.65|0|100
A|BTG|20260114|15:11:00.347933|S|100|4.66|0|100
A|BTG|20260114|15:12:46.107179|S|100|4.66|0|100
A|BTG|20260114|15:17:30.327058|S|100|4.65|0|100
A|BTG|20260114|15:17:30.327059|S|500|4.65|0|500
A|BTG|20260114|15:17:30.327059|S|500|4.65|0|500
A|BTG|20260114|15:17:30.327059|S|1800|4.65|0|1800
A|BTG|20260114|15:17:30.327059|S|400|4.65|0|400
A|BTG|20260114|15:17:30.327060|S|200|4.65|0|200
A|BTG|20260114|15:17:31.331722|S|100|4.645|0|100
A|BTG|20260114|15:19:42.462906|S|447|4.65|0|447
A|BTG|20260114|15:19:42.462960|S|100|4.65|0|100
A|BTG|20260114|15:19:42.462960|S|100|4.65|0|100
A|BTG|20260114|15:22:14.524951|S|100|4.66|0|100
A|BTG|20260114|15:37:05.161107|S|100|4.66|0|100
A|BTG|20260114|15:37:05.161107|S|1200|4.66|0|1200
A|BTG|20260114|15:43:25.244638|S|100|4.65|0|100
A|BTG|20260114|15:43:25.244638|S|26|4.65|0|26
A|BTG|20260114|15:43:25.244638|S|17|4.65|0|17
A|BTG|20260114|15:43:25.244638|S|800|4.65|0|800
A|BTG|20260114|15:43:25.246783|S|85|4.65|0|85
A|BTG|20260114|15:49:24.288984|S|16983|4.64|0|16983
A|BTG|20260114|15:49:24.289158|S|800|4.64|0|800
A|BTG|20260114|15:49:24.289202|S|800|4.64|0|800
A|BTG|20260114|15:49:24.289260|S|800|4.64|0|800
A|BTG|20260114|15:49:24.289318|S|800|4.64|0|800
A|BTG|20260114|15:49:24.289383|S|800|4.64|0|800
A|BTG|20260114|15:49:24.289411|S|800|4.64|0|800
A|BTG|20260114|15:49:24.289460|S|800|4.64|0|800
A|BTG|20260114|15:49:24.289503|S|800|4.64|0|800
A|BTG|20260114|15:49:24.294386|S|13341|4.64|0|13341
A|BTG|20260114|15:49:59.926540|S|24615|4.64|0|24615
A|BTG|20260114|15:49:59.926577|S|32610|4.64|0|32610
A|BTG|20260114|15:49:59.926578|S|10|4.64|0|10
A|BTG|20260114|15:49:59.926578|S|2|4.64|0|2
A|BTG|20260114|15:49:59.926578|S|500|4.64|0|500
A|BTG|20260114|15:49:59.926578|S|300|4.64|0|300
A|BTG|20260114|15:50:06.929456|S|1|4.65|0|1
A|BTG|20260114|15:50:44.662464|S|19569|4.65|0|19569
A|BTG|20260114|15:50:44.662464|S|14399|4.65|0|14399
A|BTG|20260114|15:50:44.662468|S|100|4.65|0|100
A|BTG|20260114|15:50:44.662468|S|100|4.65|0|100
A|BTG|20260114|15:50:44.662468|S|1300|4.65|0|1300
A|BTG|20260114|15:50:44.662468|S|100|4.65|0|100
A|BTG|20260114|15:50:44.662533|S|100|4.65|0|100
A|BTG|20260114|15:50:44.662533|S|14400|4.65|0|14400
A|BTG|20260114|15:50:44.662534|S|100|4.65|0|100
A|BTG|20260114|15:50:44.662534|S|11200|4.65|0|11200
A|BTG|20260114|15:50:44.662534|S|100|4.65|0|100
A|BTG|20260114|15:50:44.662535|S|100|4.65|0|100
A|BTG|20260114|15:50:45.379841|S|100|4.655|0|100
A|BTG|20260114|15:50:48.071977|S|100|4.655|0|100
A|BTG|20260114|15:56:03.756062|S|200|4.655|0|200
A|BTG|20260114|15:56:03.756128|S|100|4.655|0|100
A|BTG|20260114|15:56:33.004479|S|100|4.655|0|100
A|BTG|20260114|15:57:56.945282|S|1300|4.66|0|1300
A|BTG|20260114|15:57:56.945283|S|600|4.66|0|600
A|BTG|20260114|15:57:56.945284|S|300|4.66|0|300
A|BTG|20260114|15:57:56.945284|S|600|4.66|0|600
A|BTG|20260114|15:57:56.945289|S|100|4.66|0|100
A|BTG|20260114|15:57:56.945292|S|100|4.66|0|100
A|BTG|20260114|15:57:56.945292|E|1000|4.66|0|1000
A|BTG|20260114|15:57:56.945293|S|300|4.66|0|300
A|BTG|20260114|15:57:56.945295|S|400|4.66|0|400
A|BTG|20260114|15:58:10.724689|S|100|4.665|0|100
A|BTG|20260114|15:58:45.341156|S|100|4.665|0|100
A|BTG|20260114|15:58:59.008160|S|100|4.665|0|100
A|BTG|20260114|15:59:06.860515|S|100|4.665|0|100
A|BTG|20260114|15:59:07.990064|S|100|4.665|0|100
A|BTG|20260114|15:59:09.652690|S|100|4.665|0|100
A|BTG|20260114|15:59:15.182629|S|100|4.665|0|100
A|BTG|20260114|15:59:20.249344|S|100|4.665|0|100
A|BTG|20260114|15:59:23.044954|S|100|4.665|0|100
A|BTG|20260114|15:59:26.262330|S|100|4.665|0|100
A|BTG|20260114|15:59:29.020920|S|100|4.665|0|100
A|BTG|20260114|15:59:29.020983|S|100|4.665|0|100
A|BTG|20260114|15:59:49.056208|S|100|4.665|0|100
A|BTG|20260114|15:59:56.003727|S|100|4.665|0|100
A|BTG|20260114|15:59:57.714436|S|342|4.665|0|342
A|BTG|20260114|15:59:57.991986|S|185|4.665|0|185
A|BTG|20260114|15:59:59.854550|E|600|4.67|0|600
A|BTG|20260114|16:00:00.071715|S|664568|4.66|86332|392884
A|BTI|20260114|09:30:12.266213|S|60|56.4|0|60
A|BTI|20260114|09:31:32.937317|S|10|56.47|0|10
A|BTI|20260114|09:31:32.937317|S|36|56.47|0|36
A|BTI|20260114|09:31:32.937341|S|4|56.47|0|4
A|BTI|20260114|09:33:05.934679|S|100|56.46|0|100
A|BTI|20260114|09:59:36.229735|S|90|56.62|0|90
A|BTI|20260114|10:05:47.956541|S|100|56.49|0|100
A|BTI|20260114|10:08:25.513794|S|80|56.53|0|80
A|BTI|20260114|10:59:51.798094|S|3|57.2|0|3
A|BTI|20260114|11:01:54.169156|S|3|57.16|0|3
A|BTI|20260114|11:02:00.646540|S|3|57.14|0|3
A|BTI|20260114|11:16:16.117162|S|100|57.135|0|100
A|BTI|20260114|13:08:08.582486|S|100|57.16|0|100
A|BTI|20260114|13:08:08.582495|S|27|57.16|0|27
A|BTI|20260114|13:10:16.811467|S|98|57.16|0|98
A|BTI|20260114|13:11:22.728312|S|100|57.16|0|100
A|BTI|20260114|13:11:22.728773|S|100|57.16|0|100
A|BTI|20260114|13:11:22.728794|S|100|57.16|0|100
A|BTI|20260114|13:11:22.728794|S|14|57.16|0|14
A|BTI|20260114|13:13:43.454671|S|200|57.15|0|200
A|BTI|20260114|13:14:46.149364|S|100|57.14|0|100
A|BTI|20260114|13:14:46.149414|S|100|57.14|0|100
A|BTI|20260114|13:14:46.149415|S|130|57.14|0|130
A|BTI|20260114|13:15:45.606731|S|100|57.11|0|100
A|BTI|20260114|13:15:45.607237|S|100|57.11|0|100
A|BTI|20260114|13:15:52.781617|S|155|57.1|0|155
A|BTI|20260114|13:15:52.781617|S|10|57.1|0|10
A|BTI|20260114|13:21:40.321315|S|100|57.15|0|100
A|BTI|20260114|13:21:40.321316|S|51|57.15|0|51
A|BTI|20260114|13:21:40.321316|S|100|57.15|0|100
A|BTI|20260114|13:26:20.903600|S|75|57.2|0|75
A|BTI|20260114|13:35:48.587930|S|100|57.18|0|100
A|BTI|20260114|13:47:23.483775|S|3|57.18|0|3
A|BTI|20260114|14:22:34.527839|S|96|57.35|0|96
A|BTM|20260114|09:32:28.254489|S|195|1.38|0|195
A|BTM|20260114|09:52:02.763996|S|100|1.41|0|100
A|BTM|20260114|10:32:57.274407|S|100|1.39|0|100
A|BTM|20260114|11:22:50.626570|S|108|1.375|0|108
A|BTM|20260114|11:52:36.431282|S|100|1.38|0|100
A|BTM|20260114|12:22:53.577372|S|100|1.39|0|100
A|BTM|20260114|12:40:49.448237|S|100|1.37|0|100
A|BTM|20260114|12:44:17.445975|S|100|1.38|0|100
A|BTM|20260114|15:00:42.525357|S|100|1.37|0|100
A|BTM|20260114|15:00:42.529676|S|200|1.37|0|200
A|BTM|20260114|15:48:52.561217|S|100|1.37|0|100
A|BTOC|20260114|15:23:56.059842|S|100|.50745|0|100
A|BTOG|20260114|10:00:29.742422|S|100|.1971|0|100
A|BTOG|20260114|10:02:03.010001|S|540|.19665|0|540
A|BTQ|20260114|09:49:20.037528|S|1|5.35|0|1
A|BTQ|20260114|11:56:08.258838|S|2|5.34|0|2
A|BTQ|20260114|12:41:01.105065|S|1|5.32|0|1
A|BTQ|20260114|14:43:34.569995|S|1|5.37|0|1
A|BTQ|20260114|15:20:43.517459|S|2|5.48|0|2
A|BTQ|20260114|15:45:35.923142|E|3|5.52|0|3
A|BTSG|20260114|10:59:27.747053|S|88|38.5|0|88
A|BTSG|20260114|10:59:27.747053|S|11|38.5|0|11
A|BTSG|20260114|11:33:25.787081|S|10|38.27|0|10
A|BTSG|20260114|11:39:51.662823|S|5|38.21|0|5
A|BTSG|20260114|11:39:51.662823|S|1|38.21|0|1
A|BTSG|20260114|12:29:32.356864|S|23|38.2|0|23
A|BTSG|20260114|12:29:32.356864|S|102|38.2|0|102
A|BTSG|20260114|13:48:17.231140|S|3|38.28|0|3
A|BTSG|20260114|14:07:26.032615|S|1|38.33|0|1
A|BTSG|20260114|14:09:00.671792|S|173|38.3|0|173
A|BTSG|20260114|15:34:46.195393|S|100|38.78|0|100
A|BTSG|20260114|15:58:07.526373|S|100|38.47|0|100
A|BTSG|20260114|15:58:07.526387|S|100|38.47|0|100
A|BTTC|20260114|09:33:56.554965|S|100|1.56|0|100
A|BTTC|20260114|10:35:19.480542|S|64|1.55|0|64
A|BTU|20260114|10:05:40.563010|S|2|34.77|0|2
A|BTU|20260114|11:01:06.668853|S|1|34.63|0|1
A|BTU|20260114|11:01:06.668853|S|1|34.63|0|1
A|BTU|20260114|11:29:26.603373|S|1|35.2|0|1
A|BTU|20260114|11:46:30.371541|S|2|34.88|0|2
A|BTU|20260114|11:46:30.371541|S|1|34.88|0|1
A|BTU|20260114|11:49:26.913839|S|74|34.87|0|74
A|BTU|20260114|12:03:58.004008|S|100|35.4|0|100
A|BTU|20260114|12:10:27.642795|S|1|35.32|0|1
A|BTU|20260114|12:10:27.642796|S|1|35.32|0|1
A|BTU|20260114|12:10:27.642824|S|1|35.32|0|1
A|BTU|20260114|12:10:27.642847|S|97|35.32|0|97
A|BTU|20260114|12:14:41.694864|S|100|35.29|0|100
A|BTU|20260114|12:17:24.362556|S|100|35.22|0|100
A|BTU|20260114|12:17:24.363231|S|100|35.2|0|100
A|BTU|20260114|12:23:39.045807|S|100|35.05|0|100
A|BTU|20260114|14:11:01.926714|S|2|35.86|0|2
A|BTU|20260114|14:43:36.511991|S|1|35.75|0|1
A|BTU|20260114|15:00:53.743315|S|70|35.78|0|70
A|BTU|20260114|15:22:57.095688|S|70|35.71|0|70
A|BTU|20260114|15:48:42.239927|S|100|35.79|0|100
A|BTX|20260114|09:36:30.329703|S|126|6.845|0|126
A|BTX|20260114|11:34:19.382476|S|300|6.825|0|300
A|BTX|20260114|12:05:51.399091|S|100|6.815|0|100
A|BTX|20260114|12:39:09.130660|S|100|6.81|0|100
A|BUCK|20260114|13:57:59.915932|S|100|23.78|0|100
A|BUD|20260114|09:30:38.724526|S|21|68.53|0|21
A|BUD|20260114|09:30:38.724526|S|10|68.53|0|10
A|BUD|20260114|09:30:38.724546|S|19|68.53|0|19
A|BUD|20260114|10:12:23.905025|S|1|68.45|0|1
A|BUD|20260114|10:12:26.357090|S|1|68.4|0|1
A|BUD|20260114|11:33:28.803579|S|9|68.9|0|9
A|BUD|20260114|12:03:30.294446|S|100|68.65|0|100
A|BUD|20260114|12:03:30.294571|S|87|68.65|0|87
A|BUDA|20260114|09:30:00.182720|S|56|8.85|80573|2
A|BUDA|20260114|10:04:12.398949|S|100|8.75|0|100
A|BUDA|20260114|11:10:29.796027|S|1|9.42|0|1
A|BUDA|20260114|11:51:44.188220|S|100|9.6|0|100
A|BUDA|20260114|12:02:36.807043|S|1|9.98|0|1
A|BUDA|20260114|12:26:14.656965|S|1|9.98|0|1
A|BUDA|20260114|12:37:28.309742|S|42|10.05|0|42
A|BUDA|20260114|12:37:28.310107|S|58|10.05|0|58
A|BUDA|20260114|12:52:51.907333|S|200|9.92|0|200
A|BUDA|20260114|12:52:51.907333|S|91|9.92|0|91
A|BUDA|20260114|13:13:31.912563|S|30|9.85|0|30
A|BUDA|20260114|13:13:31.912642|S|70|9.85|0|70
A|BUDA|20260114|13:14:46.016719|S|2|9.85|0|2
A|BUDA|20260114|13:39:50.920447|S|3|10.2|0|3
A|BUDA|20260114|13:46:01.684845|S|3|10.24|0|3
A|BUDA|20260114|15:38:48.786358|S|11|10.11|0|11
A|BUDA|20260114|15:39:20.276739|S|33|10.1|0|33
A|BUDA|20260114|15:40:48.515534|S|1|10.145|0|1
A|BUDA|20260114|15:40:48.765692|S|1|10.145|0|1
A|BUDA|20260114|15:41:02.518189|S|1|10.16|0|1
A|BUDA|20260114|15:43:17.063679|S|1|10.08|0|1
A|BUDA|20260114|16:00:00.134826|S|13|9.56|109000|3
A|BUFB|20260114|12:02:26.682631|S|87|36.78|0|87
A|BUFB|20260114|12:02:26.682631|S|13|36.8|0|13
A|BUFB|20260114|13:29:16.244548|S|100|36.79|0|100
A|BUFB|20260114|14:02:54.820937|S|100|36.81|0|100
A|BUFB|20260114|14:36:07.219197|S|100|36.82|0|100
A|BUFD|20260114|10:48:05.201947|S|100|28.345|0|100
A|BUFD|20260114|11:16:59.978465|S|100|28.355|0|100
A|BUFD|20260114|11:36:27.587084|S|100|28.37|0|100
A|BUFD|20260114|11:41:22.611365|S|100|28.365|0|100
A|BUFD|20260114|11:46:56.215514|S|100|28.35|0|100
A|BUFD|20260114|12:19:12.151727|S|107|28.345|0|107
A|BUFD|20260114|12:39:45.846579|S|99|28.345|0|99
A|BUFD|20260114|13:34:43.951774|S|100|28.36|0|100
A|BUFD|20260114|14:39:41.799595|S|100|28.375|0|100
A|BUFD|20260114|15:17:33.802299|S|18|28.39|0|18
A|BUFD|20260114|15:17:33.802398|S|37|28.39|0|37
A|BUFD|20260114|15:17:36.660975|S|22|28.39|0|22
A|BUFD|20260114|15:29:10.162409|S|100|28.385|0|100
A|BUFD|20260114|15:29:11.237440|S|297|28.385|0|297
A|BUFD|20260114|15:29:36.820209|S|100|28.385|0|100
A|BUFD|20260114|15:32:01.438232|S|100|28.395|0|100
A|BUFD|20260114|15:32:34.147690|S|100|28.395|0|100
A|BUFF|20260114|12:14:51.383461|S|5|50.09|0|5
A|BUFF|20260114|14:14:50.582122|S|75|50.12|0|75
A|BUFF|20260114|15:20:11.073258|S|100|50.165|0|100
A|BUFF|20260114|15:23:06.012326|S|100|50.165|0|100
A|BUFF|20260114|15:23:06.022280|S|76|50.18|0|76
A|BUFF|20260114|15:23:06.022280|S|24|50.165|0|24
A|BUFF|20260114|15:28:08.925366|S|24|50.165|0|24
A|BUFF|20260114|15:28:08.927091|S|24|50.165|0|24
A|BUFF|20260114|15:29:41.398302|S|24|50.165|0|24
A|BUFP|20260114|12:59:53.580378|S|100|30.23|0|100
A|BUFP|20260114|14:01:29.478886|S|100|30.25|0|100
A|BUFP|20260114|14:52:06.017290|S|100|30.27|0|100
A|BUFP|20260114|14:52:06.068071|S|100|30.27|0|100
A|BUFQ|20260114|10:31:38.204966|S|95|35.97|0|95
A|BUFQ|20260114|10:31:38.204967|S|5|35.98|0|5
A|BUFQ|20260114|15:02:11.194584|S|100|35.92|0|100
A|BUFQ|20260114|15:02:12.604965|S|100|35.93|0|100
A|BUFQ|20260114|15:02:12.902626|S|100|35.93|0|100
A|BUFQ|20260114|15:02:13.005677|S|100|35.93|0|100
A|BUFQ|20260114|15:02:13.092310|S|100|35.93|0|100
A|BUFQ|20260114|15:05:25.115737|S|100|35.93|0|100
A|BUFQ|20260114|15:41:02.177675|S|100|35.98|0|100
A|BUFR|20260114|10:22:09.362111|S|88|34.47|0|88
A|BUFR|20260114|10:25:37.873341|S|100|34.455|0|100
A|BUFR|20260114|10:53:10.280728|S|5|34.39|0|5
A|BUFR|20260114|11:08:37.258896|S|699|34.405|0|699
A|BUFR|20260114|11:20:42.144113|S|289|34.42|0|289
A|BUFR|20260114|11:39:10.416611|S|327|34.44|0|327
A|BUFR|20260114|11:55:25.531804|S|100|34.385|0|100
A|BUFR|20260114|11:59:30.428573|S|327|34.39|0|327
A|BUFR|20260114|12:07:02.257194|S|105|34.4|0|105
A|BUFR|20260114|12:18:06.168104|S|100|34.4|0|100
A|BUFR|20260114|12:35:12.410779|S|327|34.4|0|327
A|BUFR|20260114|12:41:10.121833|S|40|34.4|0|40
A|BUFR|20260114|13:19:12.720327|S|200|34.415|0|200
A|BUFR|20260114|13:40:18.958484|S|327|34.4|0|327
A|BUFR|20260114|14:15:22.486844|S|327|34.44|0|327
A|BUFR|20260114|15:02:10.110937|S|172|34.43|0|172
A|BUFS|20260114|14:16:24.911355|S|100|23.37|0|100
A|BUFS|20260114|15:05:39.696547|S|100|23.39|0|100
A|BUFT|20260114|11:37:07.280649|S|100|24.63|0|100
A|BUFT|20260114|11:37:08.037472|S|82|24.63|0|82
A|BUFT|20260114|11:44:36.548910|S|100|24.63|0|100
A|BUFY|20260114|11:36:59.001289|S|1|22.54|0|1
A|BUFY|20260114|11:58:55.783838|S|100|22.52|0|100
A|BUFY|20260114|12:06:48.743915|S|100|22.52|0|100
A|BUFZ|20260114|11:36:00.180829|S|400|26.61|0|400
A|BUG|20260114|09:44:29.163515|S|116|30.43|0|116
A|BUG|20260114|11:07:05.009738|S|100|30.28|0|100
A|BUG|20260114|12:24:19.112740|S|100|30.295|0|100
A|BUG|20260114|13:06:30.162598|S|100|30.22|0|100
A|BUG|20260114|13:31:26.951835|S|59|30.17|0|59
A|BUG|20260114|13:38:23.531179|S|100|30.075|0|100
A|BUG|20260114|13:38:34.225509|S|100|30.08|0|100
A|BULG|20260114|11:38:16.596493|S|84|3.63|0|84
A|BULL|20260114|14:32:14.133432|S|200|8.185|0|200
A|BULL|20260114|14:32:14.133495|S|100|8.185|0|100
A|BULL|20260114|15:55:00.020761|S|200|8.39|0|200
A|BULL|20260114|15:56:49.884889|S|400|8.395|0|400
A|BULL|20260114|15:56:58.740239|S|800|8.395|0|800
A|BULZ|20260114|10:10:03.039128|S|5|270.52|0|5
A|BULZ|20260114|10:57:14.230992|S|5|266.69|0|5
A|BULZ|20260114|14:43:54.297261|S|92|268|0|92
A|BUR|20260114|09:54:26.769789|S|70|9.66|0|70
A|BUR|20260114|10:39:50.982834|S|200|9.64|0|200
A|BUR|20260114|10:40:54.090126|S|1|9.66|0|1
A|BUR|20260114|13:39:33.172974|S|4|9.74|0|4
A|BUR|20260114|15:00:14.726191|S|6|9.78|0|6
A|BURL|20260114|11:05:40.032188|S|1|303.61|0|1
A|BURL|20260114|11:17:14.082941|S|2|304.55|0|2
A|BURL|20260114|11:21:12.855372|S|2|304.42|0|2
A|BURL|20260114|11:30:07.651849|S|2|304.31|0|2
A|BURL|20260114|11:54:23.596300|S|1|303.97|0|1
A|BURL|20260114|12:09:18.717083|S|1|304.16|0|1
A|BURU|20260114|09:30:00.127075|E|204104|.1936|77439|19166
A|BURU|20260114|09:30:00.127075|S|204104|.1936|77439|75822
A|BURU|20260114|09:30:00.146636|S|500|.1914|0|500
A|BURU|20260114|09:30:00.147863|S|16|.1914|0|16
A|BURU|20260114|09:30:57.362847|E|500|.1912|0|500
A|BURU|20260114|09:31:00.316059|E|100|.1911|0|100
A|BURU|20260114|09:31:04.719386|E|530|.1911|0|530
A|BURU|20260114|09:31:37.373640|S|400|.191|0|400
A|BURU|20260114|09:34:08.903689|S|540|.1894|0|540
A|BURU|20260114|09:34:08.903690|S|100|.1895|0|100
A|BURU|20260114|09:34:08.903690|S|100|.1895|0|100
A|BURU|20260114|09:36:32.269292|E|100|.1888|0|100
A|BURU|20260114|09:36:32.269292|E|100|.1888|0|100
A|BURU|20260114|09:36:32.384720|S|560|.1884|0|560
A|BURU|20260114|09:36:36.892768|S|76|.1884|0|76
A|BURU|20260114|09:37:43.308327|S|380|.18815|0|380
A|BURU|20260114|09:37:54.236532|S|400|.1881|0|400
A|BURU|20260114|09:37:54.848277|E|70|.1882|0|70
A|BURU|20260114|09:37:54.848692|S|217|.1881|0|217
A|BURU|20260114|09:38:14.628404|E|330|.1882|0|330
A|BURU|20260114|09:38:14.628404|S|100|.1882|0|100
A|BURU|20260114|09:38:14.628430|S|100|.1883|0|100
A|BURU|20260114|09:40:01.570706|S|580|.1892|0|580
A|BURU|20260114|09:40:01.570707|E|688|.1893|0|688
A|BURU|20260114|09:40:01.570707|S|332|.1892|0|332
A|BURU|20260114|09:40:01.575016|E|900|.1893|0|900
A|BURU|20260114|09:40:23.076969|E|12|.1893|0|12
A|BURU|20260114|09:40:23.076969|S|88|.1893|0|88
A|BURU|20260114|09:41:18.642748|S|100|.1895|0|100
A|BURU|20260114|09:41:18.642748|E|400|.1894|0|400
A|BURU|20260114|09:41:41.023787|S|100|.1896|0|100
A|BURU|20260114|09:49:16.245122|E|100|.1894|0|100
A|BURU|20260114|09:49:52.707918|E|100|.189|0|100
A|BURU|20260114|09:49:52.707918|E|100|.189|0|100
A|BURU|20260114|09:51:00.680068|E|5|.1886|0|5
A|BURU|20260114|09:55:13.705196|E|1518|.188|0|1518
A|BURU|20260114|09:56:17.357093|E|500|.187|0|500
A|BURU|20260114|09:56:17.357093|E|10|.187|0|10
A|BURU|20260114|09:56:29.374793|E|100|.1855|0|100
A|BURU|20260114|09:56:53.760544|S|710|.1838|0|710
A|BURU|20260114|09:56:53.772017|S|710|.1835|0|710
A|BURU|20260114|09:56:53.783064|S|710|.1835|0|710
A|BURU|20260114|09:56:53.792749|S|370|.1835|0|370
A|BURU|20260114|09:56:54.270545|S|546|.1838|0|546
A|BURU|20260114|09:56:54.583572|S|100|.1842|0|100
A|BURU|20260114|09:56:54.583572|S|100|.1842|0|100
A|BURU|20260114|09:57:00.970881|S|100|.1843|0|100
A|BURU|20260114|09:57:00.970969|S|100|.1843|0|100
A|BURU|20260114|09:57:27.957808|S|100|.1841|0|100
A|BURU|20260114|09:57:39.654060|S|100|.1841|0|100
A|BURU|20260114|09:57:56.262180|S|100|.1842|0|100
A|BURU|20260114|09:57:56.262180|E|100|.1842|0|100
A|BURU|20260114|10:03:30.698788|E|129|.1831|0|129
A|BURU|20260114|10:03:30.698828|E|71|.1831|0|71
A|BURU|20260114|10:07:11.046834|E|100|.1832|0|100
A|BURU|20260114|10:08:37.149863|S|520|.18315|0|520
A|BURU|20260114|10:09:12.392661|S|100|.18315|0|100
A|BURU|20260114|10:11:28.538970|S|100|.18315|0|100
A|BURU|20260114|10:11:48.641851|S|530|.18315|0|530
A|BURU|20260114|10:16:02.043579|E|199|.1832|0|199
A|BURU|20260114|10:16:03.408574|E|3601|.1832|0|3601
A|BURU|20260114|10:16:13.949966|E|100|.1832|0|100
A|BURU|20260114|10:17:05.474134|E|100|.1832|0|100
A|BURU|20260114|10:17:12.891148|E|100|.1832|0|100
A|BURU|20260114|10:17:35.735233|E|100|.1832|0|100
A|BURU|20260114|10:17:52.958624|S|100|.1832|0|100
A|BURU|20260114|10:17:52.958624|E|1600|.1832|0|1600
A|BURU|20260114|10:17:52.973624|S|100|.1844|0|100
A|BURU|20260114|10:17:52.973624|S|100|.1844|0|100
A|BURU|20260114|10:18:00.820961|S|100|.18495|0|100
A|BURU|20260114|10:22:33.851256|S|850|.18455|0|850
A|BURU|20260114|10:22:33.868568|E|200|.1846|0|200
A|BURU|20260114|10:25:09.205958|E|200|.1846|0|200
A|BURU|20260114|10:25:09.205976|S|100|.1847|0|100
A|BURU|20260114|10:25:09.205976|S|100|.1847|0|100
A|BURU|20260114|10:25:13.998134|E|100|.1851|0|100
A|BURU|20260114|10:25:29.163337|E|100|.1851|0|100
A|BURU|20260114|10:25:41.169785|S|116|.18485|0|116
A|BURU|20260114|10:26:02.300038|E|200|.185|0|200
A|BURU|20260114|10:26:02.300038|S|100|.185|0|100
A|BURU|20260114|10:26:02.304607|S|100|.1851|0|100
A|BURU|20260114|10:26:11.191688|E|500|.1854|0|500
A|BURU|20260114|10:26:11.191688|S|100|.1854|0|100
A|BURU|20260114|10:26:13.144934|E|200|.1859|0|200
A|BURU|20260114|10:26:13.764488|E|200|.1859|0|200
A|BURU|20260114|10:26:15.381742|E|470|.1859|0|470
A|BURU|20260114|10:26:15.382168|E|330|.1859|0|330
A|BURU|20260114|10:26:28.446190|E|100|.1878|0|100
A|BURU|20260114|10:26:28.559465|S|100|.188|0|100
A|BURU|20260114|10:26:28.559465|S|100|.188|0|100
A|BURU|20260114|10:26:30.940604|S|100|.1879|0|100
A|BURU|20260114|10:26:30.940604|E|100|.1879|0|100
A|BURU|20260114|10:26:38.060668|E|2500|.1884|0|2500
A|BURU|20260114|10:26:38.060669|S|100|.1884|0|100
A|BURU|20260114|10:26:48.838431|E|100|.1891|0|100
A|BURU|20260114|10:26:48.838431|S|100|.1891|0|100
A|BURU|20260114|10:27:14.490520|E|2500|.1897|0|2500
A|BURU|20260114|10:27:14.492380|S|35|.19|0|35
A|BURU|20260114|10:27:23.449292|S|100|.1919|0|100
A|BURU|20260114|10:27:23.449292|E|100|.1919|0|100
A|BURU|20260114|10:27:25.757561|S|100|.1926|0|100
A|BURU|20260114|10:27:25.757561|E|200|.1926|0|200
A|BURU|20260114|10:27:38.787428|E|600|.1928|0|600
A|BURU|20260114|10:27:38.787428|S|100|.1928|0|100
A|BURU|20260114|10:28:03.203492|S|100|.1936|0|100
A|BURU|20260114|10:28:03.203492|S|100|.1936|0|100
A|BURU|20260114|10:28:03.207217|S|100|.1936|0|100
A|BURU|20260114|10:29:54.137040|S|195|.193|0|195
A|BURU|20260114|10:29:54.137041|S|600|.1931|0|600
A|BURU|20260114|10:30:11.318912|E|200|.19265|0|200
A|BURU|20260114|10:30:11.324592|E|200|.19265|0|200
A|BURU|20260114|10:30:11.329800|E|200|.19265|0|200
A|BURU|20260114|10:30:11.870952|S|15|.1924|0|15
A|BURU|20260114|10:30:58.278752|E|200|.1928|0|200
A|BURU|20260114|10:31:23.529182|E|400|.1929|0|400
A|BURU|20260114|10:31:59.246352|E|200|.1932|0|200
A|BURU|20260114|10:31:59.246480|S|100|.1933|0|100
A|BURU|20260114|10:32:01.970081|S|200|.19425|0|200
A|BURU|20260114|10:32:49.825171|S|610|.1938|0|610
A|BURU|20260114|10:33:15.560899|S|100|.1938|0|100
A|BURU|20260114|10:33:16.567514|E|500|.194|0|500
A|BURU|20260114|10:33:16.567514|S|100|.194|0|100
A|BURU|20260114|10:34:37.876788|S|100|.1929|0|100
A|BURU|20260114|10:34:37.876788|E|100|.1929|0|100
A|BURU|20260114|10:35:22.180994|S|100|.1938|0|100
A|BURU|20260114|10:35:22.180994|S|1|.1938|0|1
A|BURU|20260114|10:35:37.379987|E|500|.1937|0|500
A|BURU|20260114|10:35:40.233166|E|300|.1937|0|300
A|BURU|20260114|10:35:41.218201|E|920|.1937|0|920
A|BURU|20260114|10:36:01.119991|E|980|.1937|0|980
A|BURU|20260114|10:37:09.213714|E|100|.1938|0|100
A|BURU|20260114|10:37:09.215375|S|100|.1944|0|100
A|BURU|20260114|10:37:09.216046|S|100|.1943|0|100
A|BURU|20260114|10:37:22.007864|S|307|.19495|0|307
A|BURU|20260114|10:38:25.235034|E|300|.195|0|300
A|BURU|20260114|10:42:00.339133|S|726|.1923|0|726
A|BURU|20260114|10:42:30.561599|S|100|.1926|0|100
A|BURU|20260114|10:42:30.561614|E|1000|.1927|0|1000
A|BURU|20260114|10:48:50.194206|S|1|.19195|0|1
A|BURU|20260114|10:48:50.194994|S|1|.19195|0|1
A|BURU|20260114|10:48:51.339391|S|1|.192|0|1
A|BURU|20260114|10:48:51.339392|S|100|.1921|0|100
A|BURU|20260114|10:49:01.415715|E|112|.192|0|112
A|BURU|20260114|10:49:01.416516|E|111|.192|0|111
A|BURU|20260114|10:49:01.418253|E|112|.192|0|112
A|BURU|20260114|10:49:04.816363|E|165|.192|0|165
A|BURU|20260114|10:49:04.816363|S|100|.1921|0|100
A|BURU|20260114|10:49:04.816363|S|10|.1921|0|10
A|BURU|20260114|10:49:12.535552|E|100|.1921|0|100
A|BURU|20260114|10:49:12.535552|S|100|.1921|0|100
A|BURU|20260114|10:49:12.535552|S|100|.1921|0|100
A|BURU|20260114|10:49:26.684184|S|660|.19195|0|660
A|BURU|20260114|10:49:26.684184|E|540|.192|0|540
A|BURU|20260114|10:49:54.092355|S|670|.19195|0|670
A|BURU|20260114|10:49:54.092355|E|90|.192|0|90
A|BURU|20260114|10:49:59.341217|E|10|.192|0|10
A|BURU|20260114|10:49:59.341930|E|10|.192|0|10
A|BURU|20260114|10:50:02.936256|E|10|.192|0|10
A|BURU|20260114|10:50:02.937012|E|10|.192|0|10
A|BURU|20260114|10:50:05.452445|E|10|.192|0|10
A|BURU|20260114|10:50:09.644673|E|10|.192|0|10
A|BURU|20260114|10:50:09.646125|E|10|.192|0|10
A|BURU|20260114|10:50:10.371820|E|10|.192|0|10
A|BURU|20260114|10:50:17.089096|E|10|.192|0|10
A|BURU|20260114|10:50:17.090474|E|10|.192|0|10
A|BURU|20260114|10:50:17.091873|E|10|.192|0|10
A|BURU|20260114|10:50:18.719543|E|10|.192|0|10
A|BURU|20260114|10:50:23.058713|E|10|.192|0|10
A|BURU|20260114|10:50:23.356155|E|10|.192|0|10
A|BURU|20260114|10:50:25.219683|S|2|.192|0|2
A|BURU|20260114|10:50:25.219683|E|430|.192|0|430
A|BURU|20260114|10:50:35.665566|S|100|.1921|0|100
A|BURU|20260114|10:50:35.665566|E|200|.192|0|200
A|BURU|20260114|10:50:38.324756|S|100|.1922|0|100
A|BURU|20260114|10:50:38.324756|E|300|.1921|0|300
A|BURU|20260114|10:50:38.324756|S|100|.1921|0|100
A|BURU|20260114|10:50:38.885661|E|200|.192|0|200
A|BURU|20260114|10:50:39.105774|E|800|.192|0|800
A|BURU|20260114|10:50:51.072910|E|190|.192|0|190
A|BURU|20260114|10:50:51.073718|E|189|.192|0|189
A|BURU|20260114|10:50:53.037724|E|442|.192|0|442
A|BURU|20260114|10:50:53.093727|E|261|.192|0|261
A|BURU|20260114|10:50:53.094526|E|100|.192|0|100
A|BURU|20260114|10:50:54.094099|E|3198|.192|0|3198
A|BURU|20260114|10:50:54.094894|E|4720|.192|0|4720
A|BURU|20260114|10:51:29.637723|E|100|.192|0|100
A|BURU|20260114|10:51:32.706067|E|301|.192|0|301
A|BURU|20260114|10:51:42.150599|E|10|.192|0|10
A|BURU|20260114|10:51:42.151344|E|10|.192|0|10
A|BURU|20260114|10:51:42.152040|E|10|.192|0|10
A|BURU|20260114|10:51:43.996185|E|10|.192|0|10
A|BURU|20260114|10:51:43.996823|E|514|.192|0|514
A|BURU|20260114|10:51:51.410169|S|100|.1921|0|100
A|BURU|20260114|10:51:51.410169|E|845|.192|0|845
A|BURU|20260114|10:51:51.410169|S|100|.1921|0|100
A|BURU|20260114|10:51:51.909959|S|100|.1921|0|100
A|BURU|20260114|10:52:05.091085|E|100|.1921|0|100
A|BURU|20260114|10:52:05.091086|S|100|.1921|0|100
A|BURU|20260114|10:52:05.825793|E|300|.1921|0|300
A|BURU|20260114|10:52:06.420857|E|710|.1921|0|710
A|BURU|20260114|10:54:25.092803|S|680|.19195|0|680
A|BURU|20260114|10:54:25.092804|E|90|.192|0|90
A|BURU|20260114|10:54:25.093624|E|1130|.192|0|1130
A|BURU|20260114|10:55:39.008290|E|183|.192|0|183
A|BURU|20260114|10:55:39.010025|S|6|.192|0|6
A|BURU|20260114|10:55:39.010025|E|497|.192|0|497
A|BURU|20260114|10:56:47.079234|E|600|.192|0|600
A|BURU|20260114|10:56:48.912372|S|200|.192|0|200
A|BURU|20260114|10:56:48.912372|E|2300|.192|0|2300
A|BURU|20260114|10:58:51.016261|E|200|.192|0|200
A|BURU|20260114|10:58:51.016261|S|200|.192|0|200
A|BURU|20260114|10:59:21.328127|E|600|.192|0|600
A|BURU|20260114|10:59:21.328127|S|200|.192|0|200
A|BURU|20260114|11:00:30.269528|E|300|.192|0|300
A|BURU|20260114|11:00:30.269528|S|100|.192|0|100
A|BURU|20260114|11:00:30.270476|S|4|.192|0|4
A|BURU|20260114|11:00:50.988046|E|251|.192|0|251
A|BURU|20260114|11:00:50.988168|S|100|.192|0|100
A|BURU|20260114|11:00:50.988168|E|49|.192|0|49
A|BURU|20260114|11:01:37.335274|E|5058|.1936|0|5058
A|BURU|20260114|11:01:37.335290|S|100|.1936|0|100
A|BURU|20260114|11:01:37.335290|E|8242|.1936|0|8242
A|BURU|20260114|11:02:04.167483|S|100|.1937|0|100
A|BURU|20260114|11:02:04.167483|E|300|.1937|0|300
A|BURU|20260114|11:02:05.345709|E|300|.1941|0|300
A|BURU|20260114|11:02:05.345709|S|100|.1941|0|100
A|BURU|20260114|11:02:08.734199|S|265|.19385|0|265
A|BURU|20260114|11:06:02.929244|E|400|.1931|0|400
A|BURU|20260114|11:06:03.246364|E|1060|.1931|0|1060
A|BURU|20260114|11:06:11.446516|E|99|.1931|0|99
A|BURU|20260114|11:06:11.842268|E|50|.1931|0|50
A|BURU|20260114|11:06:55.593141|S|2|.1931|0|2
A|BURU|20260114|11:06:55.593141|E|1491|.1931|0|1491
A|BURU|20260114|11:06:55.593142|S|100|.1932|0|100
A|BURU|20260114|11:06:58.406492|E|710|.1931|0|710
A|BURU|20260114|11:07:12.452866|E|2890|.1931|0|2890
A|BURU|20260114|11:07:13.330426|E|1060|.1931|0|1060
A|BURU|20260114|11:09:36.207812|S|100|.1924|0|100
A|BURU|20260114|11:09:36.207812|E|1200|.1924|0|1200
A|BURU|20260114|11:09:36.672612|E|800|.1923|0|800
A|BURU|20260114|11:09:36.982764|E|100|.1923|0|100
A|BURU|20260114|11:09:53.259644|E|100|.1924|0|100
A|BURU|20260114|11:09:53.259645|S|66|.1926|0|66
A|BURU|20260114|11:09:59.133339|E|56|.1926|0|56
A|BURU|20260114|11:09:59.134138|S|67|.1926|0|67
A|BURU|20260114|11:09:59.134138|E|44|.1926|0|44
A|BURU|20260114|11:10:27.632070|S|7|.1925|0|7
A|BURU|20260114|11:10:27.632070|E|100|.1925|0|100
A|BURU|20260114|11:10:27.632071|S|100|.1925|0|100
A|BURU|20260114|11:11:59.971671|E|270|.1931|0|270
A|BURU|20260114|11:12:06.005706|E|1530|.1931|0|1530
A|BURU|20260114|11:12:06.006587|S|100|.1932|0|100
A|BURU|20260114|11:12:37.767812|E|300|.1934|0|300
A|BURU|20260114|11:12:46.018336|E|300|.1934|0|300
A|BURU|20260114|11:13:08.686542|E|1400|.1941|0|1400
A|BURU|20260114|11:13:14.408915|E|100|.1944|0|100
A|BURU|20260114|11:13:36.270107|E|300|.1948|0|300
A|BURU|20260114|11:13:36.896712|S|2638|.1955|0|2638
A|BURU|20260114|11:13:36.897482|S|100|.1955|0|100
A|BURU|20260114|11:13:48.792847|E|728|.1954|0|728
A|BURU|20260114|11:13:48.793640|E|72|.1954|0|72
A|BURU|20260114|11:13:48.793640|S|1383|.1955|0|1383
A|BURU|20260114|11:13:52.971688|S|697|.1955|0|697
A|BURU|20260114|11:13:52.971688|E|300|.1954|0|300
A|BURU|20260114|11:14:01.870190|E|200|.1954|0|200
A|BURU|20260114|11:14:50.985658|E|200|.1953|0|200
A|BURU|20260114|11:14:50.986505|S|1333|.1955|0|1333
A|BURU|20260114|11:15:07.052382|E|445|.1954|0|445
A|BURU|20260114|11:15:07.053174|E|444|.1954|0|444
A|BURU|20260114|11:15:12.024982|S|3849|.1955|0|3849
A|BURU|20260114|11:15:12.024982|S|14174|.1955|0|14174
A|BURU|20260114|11:15:12.024982|E|1311|.1954|0|1311
A|BURU|20260114|11:15:12.535035|E|1060|.1954|0|1060
A|BURU|20260114|11:15:31.640851|E|184|.1954|0|184
A|BURU|20260114|11:16:10.534960|E|1509|.1954|0|1509
A|BURU|20260114|11:16:10.535906|E|2609|.1954|0|2609
A|BURU|20260114|11:16:12.550925|E|100|.1954|0|100
A|BURU|20260114|11:16:25.094107|E|870|.1954|0|870
A|BURU|20260114|11:16:25.094907|E|869|.1954|0|869
A|BURU|20260114|11:16:45.686686|E|190|.1954|0|190
A|BURU|20260114|11:16:45.833533|E|580|.1954|0|580
A|BURU|20260114|11:16:52.186088|E|4229|.1954|0|4229
A|BURU|20260114|11:16:52.186088|S|100|.1954|0|100
A|BURU|20260114|11:16:52.190296|S|5826|.1955|0|5826
A|BURU|20260114|11:16:52.574856|E|200|.1957|0|200
A|BURU|20260114|11:19:57.092615|E|200|.1958|0|200
A|BURU|20260114|11:19:57.401712|E|1070|.1959|0|1070
A|BURU|20260114|11:19:57.402122|E|100|.1959|0|100
A|BURU|20260114|11:20:10.707945|E|200|.1959|0|200
A|BURU|20260114|11:20:20.895145|E|100|.1959|0|100
A|BURU|20260114|11:20:38.515382|E|100|.1959|0|100
A|BURU|20260114|11:21:52.703898|E|30|.1959|0|30
A|BURU|20260114|11:21:52.703898|E|367|.196|0|367
A|BURU|20260114|11:21:52.703899|S|100|.196|0|100
A|BURU|20260114|11:21:52.854820|E|100|.1962|0|100
A|BURU|20260114|11:22:01.991671|E|211|.1962|0|211
A|BURU|20260114|11:22:01.992528|E|89|.1962|0|89
A|BURU|20260114|11:22:01.992528|S|100|.1962|0|100
A|BURU|20260114|11:22:04.291073|E|71|.1962|0|71
A|BURU|20260114|11:22:04.291873|E|29|.1962|0|29
A|BURU|20260114|11:22:30.992394|E|100|.1962|0|100
A|BURU|20260114|11:22:49.989665|E|600|.1962|0|600
A|BURU|20260114|11:22:50.148434|E|100|.1962|0|100
A|BURU|20260114|11:22:54.197548|E|970|.1962|0|970
A|BURU|20260114|11:23:03.309215|E|18|.1962|0|18
A|BURU|20260114|11:23:06.174867|E|12|.1962|0|12
A|BURU|20260114|11:23:06.274765|E|100|.1963|0|100
A|BURU|20260114|11:23:06.274765|E|100|.1963|0|100
A|BURU|20260114|11:23:06.279275|E|2000|.1962|0|2000
A|BURU|20260114|11:26:22.553655|S|2|.1946|0|2
A|BURU|20260114|11:26:46.211730|E|331|.1946|0|331
A|BURU|20260114|11:30:50.909031|E|500|.1941|0|500
A|BURU|20260114|11:30:50.909032|S|100|.1942|0|100
A|BURU|20260114|11:32:55.245729|E|1080|.1942|0|1080
A|BURU|20260114|11:33:25.601817|E|400|.1942|0|400
A|BURU|20260114|11:33:25.684327|E|20|.1942|0|20
A|BURU|20260114|11:33:51.093401|E|300|.1943|0|300
A|BURU|20260114|11:34:44.002406|E|3273|.1949|0|3273
A|BURU|20260114|11:39:43.556706|E|200|.1936|0|200
A|BURU|20260114|11:43:12.236793|S|3|.194|0|3
A|BURU|20260114|11:43:12.236793|S|100|.194|0|100
A|BURU|20260114|11:43:12.237660|E|624|.1941|0|624
A|BURU|20260114|11:45:07.810469|E|340|.1941|0|340
A|BURU|20260114|11:46:33.584417|S|1|.1932|0|1
A|BURU|20260114|11:46:42.314926|E|100|.1933|0|100
A|BURU|20260114|11:47:19.795391|E|300|.1933|0|300
A|BURU|20260114|11:47:19.795391|S|100|.1934|0|100
A|BURU|20260114|11:51:23.518952|S|409|.19375|0|409
A|BURU|20260114|12:03:19.163014|S|9|.1936|0|9
A|BURU|20260114|12:03:19.163014|S|100|.1937|0|100
A|BURU|20260114|12:03:19.163014|E|200|.1936|0|200
A|BURU|20260114|12:03:19.163015|S|100|.1937|0|100
A|BURU|20260114|12:03:19.165455|S|100|.1937|0|100
A|BURU|20260114|12:03:46.273512|S|100|.1938|0|100
A|BURU|20260114|12:03:46.273513|E|200|.1938|0|200
A|BURU|20260114|12:18:53.315991|E|100|.1938|0|100
A|BURU|20260114|12:30:44.950263|E|100|.1937|0|100
A|BURU|20260114|12:30:44.950263|E|200|.1937|0|200
A|BURU|20260114|12:33:08.418519|S|1|.1933|0|1
A|BURU|20260114|12:33:08.418519|E|400|.1933|0|400
A|BURU|20260114|12:40:38.500612|E|100|.1933|0|100
A|BURU|20260114|12:56:33.372909|E|100|.1931|0|100
A|BURU|20260114|12:59:35.772576|E|100|.1931|0|100
A|BURU|20260114|13:12:34.642078|E|100|.1931|0|100
A|BURU|20260114|13:13:37.672473|E|100|.1931|0|100
A|BURU|20260114|13:15:58.085102|E|100|.1931|0|100
A|BURU|20260114|13:27:47.023596|E|100|.1921|0|100
A|BURU|20260114|13:27:47.023596|S|100|.1921|0|100
A|BURU|20260114|13:27:47.023597|S|12|.1921|0|12
A|BURU|20260114|13:30:55.632410|E|17889|.192|0|17889
A|BURU|20260114|13:30:55.632410|E|100|.192|0|100
A|BURU|20260114|13:38:00.851429|S|501|.19165|0|501
A|BURU|20260114|13:38:34.665426|E|100|.1913|0|100
A|BURU|20260114|13:39:21.467827|E|100|.1901|0|100
A|BURU|20260114|13:41:54.960315|S|3710|.19|0|3710
A|BURU|20260114|13:41:54.960315|S|1190|.18995|0|1190
A|BURU|20260114|13:41:54.960573|S|485|.19|0|485
A|BURU|20260114|13:41:54.960641|S|505|.19|0|505
A|BURU|20260114|13:41:54.960641|S|200|.19|0|200
A|BURU|20260114|13:45:49.602852|E|100|.1899|0|100
A|BURU|20260114|13:48:03.085899|E|100|.1898|0|100
A|BURU|20260114|13:48:03.095605|E|100|.1897|0|100
A|BURU|20260114|13:49:36.234535|E|100|.18825|0|100
A|BURU|20260114|13:49:36.234670|E|600|.18825|0|600
A|BURU|20260114|13:49:36.235457|E|100|.1882|0|100
A|BURU|20260114|13:50:59.622887|E|100|.188|0|100
A|BURU|20260114|13:50:59.632773|E|10|.1878|0|10
A|BURU|20260114|13:51:03.089333|E|100|.1867|0|100
A|BURU|20260114|13:51:04.180739|S|216|.1862|0|216
A|BURU|20260114|13:51:20.039506|S|100|.1863|0|100
A|BURU|20260114|13:51:20.039506|S|1|.1863|0|1
A|BURU|20260114|13:54:28.617225|E|100|.1861|0|100
A|BURU|20260114|13:54:28.617236|S|100|.1862|0|100
A|BURU|20260114|13:54:28.617560|S|100|.1864|0|100
A|BURU|20260114|13:56:07.520479|E|100|.1863|0|100
A|BURU|20260114|13:56:07.520480|S|100|.1863|0|100
A|BURU|20260114|13:56:07.520569|S|100|.1864|0|100
A|BURU|20260114|13:56:09.949091|E|100|.1868|0|100
A|BURU|20260114|13:56:10.099349|E|200|.1868|0|200
A|BURU|20260114|13:56:10.749235|E|100|.1868|0|100
A|BURU|20260114|13:56:11.185962|E|200|.1868|0|200
A|BURU|20260114|13:56:11.803957|E|600|.1868|0|600
A|BURU|20260114|13:56:39.679245|E|5500|.1868|0|5500
A|BURU|20260114|13:56:39.679245|S|100|.1869|0|100
A|BURU|20260114|13:56:39.679245|S|100|.1869|0|100
A|BURU|20260114|13:57:39.447797|E|600|.1872|0|600
A|BURU|20260114|13:59:34.035511|E|2600|.1873|0|2600
A|BURU|20260114|13:59:34.036371|S|100|.1874|0|100
A|BURU|20260114|14:02:11.590244|E|200|.1879|0|200
A|BURU|20260114|14:02:11.590594|S|100|.188|0|100
A|BURU|20260114|14:03:25.251993|S|100|.1894|0|100
A|BURU|20260114|14:03:25.251993|E|200|.1894|0|200
A|BURU|20260114|14:03:25.252641|S|5|.1895|0|5
A|BURU|20260114|14:03:25.252759|S|95|.1895|0|95
A|BURU|20260114|14:06:05.549486|E|100|.1898|0|100
A|BURU|20260114|14:06:05.553652|E|100|.1897|0|100
A|BURU|20260114|14:06:05.559932|E|100|.1895|0|100
A|BURU|20260114|14:06:05.564084|E|100|.1894|0|100
A|BURU|20260114|14:06:05.564084|E|100|.1894|0|100
A|BURU|20260114|14:08:38.507888|E|3500|.1891|0|3500
A|BURU|20260114|14:08:38.507888|S|1|.1891|0|1
A|BURU|20260114|14:08:38.507943|S|100|.1892|0|100
A|BURU|20260114|14:08:38.508141|S|100|.1895|0|100
A|BURU|20260114|14:13:49.510143|E|397|.1899|0|397
A|BURU|20260114|14:13:49.510171|E|1103|.1899|0|1103
A|BURU|20260114|14:13:49.510172|S|1|.1899|0|1
A|BURU|20260114|14:13:49.510172|S|100|.1899|0|100
A|BURU|20260114|14:13:49.824519|S|100|.19|0|100
A|BURU|20260114|14:25:04.980070|E|2697|.1899|0|2697
A|BURU|20260114|14:25:04.980070|E|100|.1899|0|100
A|BURU|20260114|14:25:04.980071|E|300|.1899|0|300
A|BURU|20260114|14:33:56.217274|E|300|.1899|0|300
A|BURU|20260114|14:33:56.217274|S|1|.1899|0|1
A|BURU|20260114|14:46:33.823285|S|2|.1896|0|2
A|BURU|20260114|14:46:33.823285|E|300|.1896|0|300
A|BURU|20260114|14:47:55.272161|E|100|.1895|0|100
A|BURU|20260114|15:02:21.795503|E|100|.1894|0|100
A|BURU|20260114|15:02:21.795503|E|100|.1894|0|100
A|BURU|20260114|15:04:16.695225|E|100|.1892|0|100
A|BURU|20260114|15:04:16.695225|E|100|.1892|0|100
A|BURU|20260114|15:04:16.695226|E|100|.1892|0|100
A|BURU|20260114|15:05:39.197585|E|1686|.1881|0|1686
A|BURU|20260114|15:05:39.289938|E|1314|.1881|0|1314
A|BURU|20260114|15:05:39.289938|S|3|.1881|0|3
A|BURU|20260114|15:05:39.289938|S|100|.1881|0|100
A|BURU|20260114|15:09:09.087320|E|12900|.1881|0|12900
A|BURU|20260114|15:09:09.087320|S|100|.1881|0|100
A|BURU|20260114|15:09:09.100579|S|100|.1882|0|100
A|BURU|20260114|15:09:29.971697|E|500|.1894|0|500
A|BURU|20260114|15:09:29.971697|S|100|.1894|0|100
A|BURU|20260114|15:09:30.253955|S|88|.1895|0|88
A|BURU|20260114|15:09:50.917620|E|656|.1895|0|656
A|BURU|20260114|15:17:57.003445|S|1|.1893|0|1
A|BURU|20260114|15:17:57.003445|E|700|.1893|0|700
A|BURU|20260114|15:17:57.004563|S|100|.1894|0|100
A|BURU|20260114|15:19:31.747179|S|100|.1894|0|100
A|BURU|20260114|15:19:31.747179|E|600|.1894|0|600
A|BURU|20260114|15:19:35.438741|S|100|.1895|0|100
A|BURU|20260114|15:19:35.438741|E|6900|.1895|0|6900
A|BURU|20260114|15:19:35.439375|S|100|.1896|0|100
A|BURU|20260114|15:23:02.528511|S|100|.1895|0|100
A|BURU|20260114|15:23:02.528511|E|700|.1895|0|700
A|BURU|20260114|15:23:02.538616|S|100|.1896|0|100
A|BURU|20260114|15:24:41.456781|E|700|.1899|0|700
A|BURU|20260114|15:24:41.456781|S|100|.1899|0|100
A|BURU|20260114|15:24:44.940062|S|100|.19|0|100
A|BURU|20260114|15:24:44.940063|E|400|.19|0|400
A|BURU|20260114|15:24:44.946928|E|100|.1901|0|100
A|BURU|20260114|15:24:44.947003|E|1510|.19005|0|1510
A|BURU|20260114|15:25:39.152603|E|683|.19|0|683
A|BURU|20260114|15:27:56.931199|E|317|.19|0|317
A|BURU|20260114|15:27:56.931232|S|100|.1901|0|100
A|BURU|20260114|15:28:07.302655|E|100|.1906|0|100
A|BURU|20260114|15:28:07.302655|S|100|.1906|0|100
A|BURU|20260114|15:28:11.997456|E|100|.1917|0|100
A|BURU|20260114|15:28:11.997457|S|100|.1917|0|100
A|BURU|20260114|15:28:36.074539|E|636|.1917|0|636
A|BURU|20260114|15:28:36.074570|E|636|.1917|0|636
A|BURU|20260114|15:28:36.074571|S|100|.1917|0|100
A|BURU|20260114|15:28:36.074571|E|128|.1917|0|128
A|BURU|20260114|15:30:08.745186|E|3100|.1918|0|3100
A|BURU|20260114|15:32:11.877639|E|1700|.19165|0|1700
A|BURU|20260114|15:32:11.888084|E|100|.1915|0|100
A|BURU|20260114|15:32:11.888084|E|100|.1915|0|100
A|BURU|20260114|15:32:11.892192|E|100|.1911|0|100
A|BURU|20260114|15:32:11.904429|E|100|.19085|0|100
A|BURU|20260114|15:32:11.905236|E|100|.1903|0|100
A|BURU|20260114|15:32:11.920011|E|1710|.19025|0|1710
A|BURU|20260114|15:33:40.015181|E|200|.1908|0|200
A|BURU|20260114|15:33:40.015181|S|100|.1908|0|100
A|BURU|20260114|15:33:40.015182|S|100|.1908|0|100
A|BURU|20260114|15:33:41.236040|E|100|.1909|0|100
A|BURU|20260114|15:36:41.268017|E|46057|.1909|0|46057
A|BURU|20260114|15:36:41.268017|E|2000|.1909|0|2000
A|BURU|20260114|15:36:41.268538|E|2400|.1909|0|2400
A|BURU|20260114|15:38:22.839630|E|800|.1909|0|800
A|BURU|20260114|15:38:47.840091|E|800|.1909|0|800
A|BURU|20260114|15:39:02.840398|E|400|.1909|0|400
A|BURU|20260114|15:39:12.840669|S|400|.19085|0|400
A|BURU|20260114|15:39:17.206032|S|100|.19085|0|100
A|BURU|20260114|15:39:23.887786|S|200|.19085|0|200
A|BURU|20260114|15:39:23.887969|E|100|.1909|0|100
A|BURU|20260114|15:39:29.328846|S|100|.1913|0|100
A|BURU|20260114|15:39:36.474146|S|100|.1913|0|100
A|BURU|20260114|15:39:48.800582|S|300|.1913|0|300
A|BURU|20260114|15:41:02.703887|E|200|.1912|0|200
A|BURU|20260114|15:42:58.389882|S|36|.19115|0|36
A|BURU|20260114|15:51:03.066803|S|100|.1891|0|100
A|BURU|20260114|15:53:35.059611|S|1100|.18935|0|1100
A|BURU|20260114|15:55:28.275107|E|800|.189|0|800
A|BURU|20260114|15:55:28.275107|S|100|.189|0|100
A|BURU|20260114|15:55:30.519034|E|200|.1891|0|200
A|BURU|20260114|15:55:31.624740|E|100|.1891|0|100
A|BURU|20260114|15:55:43.860227|E|1200|.1891|0|1200
A|BURU|20260114|15:55:43.860718|S|100|.1892|0|100
A|BURU|20260114|15:55:45.765319|S|1000|.1893|0|1000
A|BURU|20260114|15:55:45.957055|S|1300|.18935|0|1300
A|BURU|20260114|15:56:00.193313|E|1000|.1895|0|1000
A|BURU|20260114|15:56:07.348054|E|300|.1896|0|300
A|BURU|20260114|15:56:08.464434|E|200|.1896|0|200
A|BURU|20260114|15:56:09.349454|E|500|.1897|0|500
A|BURU|20260114|15:56:20.039658|E|1300|.1899|0|1300
A|BURU|20260114|15:56:27.328591|E|200|.1899|0|200
A|BURU|20260114|15:56:32.427971|E|400|.1899|0|400
A|BURU|20260114|15:56:33.726066|E|100|.19|0|100
A|BURU|20260114|15:56:42.407150|E|1800|.1901|0|1800
A|BURU|20260114|15:56:51.011942|E|2900|.1901|0|2900
A|BURU|20260114|15:56:51.824891|E|300|.1902|0|300
A|BURU|20260114|15:56:52.162730|E|200|.1902|0|200
A|BURU|20260114|15:56:55.844122|E|100|.1903|0|100
A|BURU|20260114|15:57:06.627242|E|600|.1903|0|600
A|BURU|20260114|15:57:08.109674|E|300|.1903|0|300
A|BURU|20260114|15:57:10.293795|E|1600|.1903|0|1600
A|BURU|20260114|15:57:22.046213|E|100|.1904|0|100
A|BURU|20260114|15:57:22.947491|E|100|.1904|0|100
A|BURU|20260114|15:57:23.919790|E|100|.1904|0|100
A|BURU|20260114|15:58:09.515948|S|100|.1897|0|100
A|BURU|20260114|15:58:42.644641|S|1900|.1907|0|1900
A|BURU|20260114|15:58:48.292433|E|100|.1903|0|100
A|BURU|20260114|15:59:07.194767|S|59|.1901|0|59
A|BURU|20260114|15:59:17.335397|S|558|.1901|0|558
A|BURU|20260114|15:59:44.004223|S|6|.18945|0|6
A|BURU|20260114|15:59:44.016428|E|355|.1897|0|355
A|BURU|20260114|15:59:44.016428|S|1394|.18945|0|1394
A|BURU|20260114|15:59:49.029037|S|351|.1896|0|351
A|BURU|20260114|15:59:55.074916|E|5|.1897|0|5
A|BURU|20260114|16:00:00.109088|S|5237|.1896|106652|3341
A|BURU|20260114|16:00:00.109088|E|5237|.1896|106652|1665
A|BUSA|20260114|11:55:11.632118|S|21|37.85|0|21
A|BUSE|20260114|15:02:10.502797|S|3|24.18|0|3
A|BUSE|20260114|15:57:09.940921|S|80|24.18|0|80
A|BUYW|20260114|10:52:55.394008|S|118|14.315|0|118
A|BUYW|20260114|10:52:55.394631|S|82|14.315|0|82
A|BUYW|20260114|12:22:22.831599|S|100|14.32|0|100
A|BUYW|20260114|12:32:29.166291|S|100|14.32|0|100
A|BUYW|20260114|12:32:29.170750|S|58|14.32|0|58
A|BUYW|20260114|12:32:29.170750|S|42|14.33|0|42
A|BUYW|20260114|12:32:29.293976|S|100|14.325|0|100
A|BUYW|20260114|12:32:29.304510|S|10|14.325|0|10
A|BUYW|20260114|12:32:29.304511|S|58|14.33|0|58
A|BUYW|20260114|13:31:54.872447|S|100|14.33|0|100
A|BV|20260114|10:41:33.993129|S|4|12.89|0|4
A|BV|20260114|14:12:16.688939|S|4|12.92|0|4
A|BV|20260114|15:55:00.957757|S|100|12.86|0|100
A|BVN|20260114|10:32:21.602207|S|1|34|0|1
A|BVN|20260114|15:02:11.254788|S|100|34.005|0|100
A|BVN|20260114|15:45:18.687970|S|1|34.06|0|1
A|BVN|20260114|15:59:05.871024|S|200|34.02|0|200
A|BW|20260114|10:11:07.264619|S|1|8.14|0|1
A|BW|20260114|10:13:01.555818|S|1|8.2|0|1
A|BW|20260114|10:17:39.411736|S|2|8.2|0|2
A|BW|20260114|11:30:48.727511|S|99|8.38|0|99
A|BW|20260114|11:41:48.188754|S|1|8.35|0|1
A|BW|20260114|12:09:18.240567|S|100|8.26|0|100
A|BW|20260114|12:09:18.240593|S|10|8.26|0|10
A|BW|20260114|12:35:01.514308|S|100|8.24|0|100
A|BW|20260114|15:57:28.536212|S|100|8.27|0|100
A|BW|20260114|15:57:28.536212|S|46|8.27|0|46
A|BW|20260114|15:57:28.536213|S|100|8.27|0|100
A|BWA|20260114|10:37:33.048731|S|100|48.06|0|100
A|BWA|20260114|10:37:33.048756|S|100|48.06|0|100
A|BWA|20260114|10:44:58.114621|S|1|48.13|0|1
A|BWA|20260114|14:53:00.500282|S|3|48.13|0|3
A|BWA|20260114|15:14:43.135622|S|1|48.15|0|1
A|BWAY|20260114|10:22:10.304638|S|1|23.64|0|1
A|BWAY|20260114|10:22:10.304638|S|1|23.64|0|1
A|BWAY|20260114|10:23:43.781928|S|2|23.71|0|2
A|BWAY|20260114|10:23:43.781929|S|2|23.72|0|2
A|BWAY|20260114|10:23:43.781929|S|2|23.71|0|2
A|BWAY|20260114|10:32:24.734903|S|1|23.79|0|1
A|BWAY|20260114|11:13:28.669835|S|1|23.64|0|1
A|BWAY|20260114|11:15:46.743311|S|8|23.63|0|8
A|BWAY|20260114|11:19:57.449754|S|3|23.64|0|3
A|BWAY|20260114|11:19:57.449754|S|2|23.64|0|2
A|BWAY|20260114|11:19:57.449754|S|3|23.64|0|3
A|BWAY|20260114|11:19:57.449755|S|4|23.64|0|4
A|BWAY|20260114|12:48:04.181439|S|1|23.68|0|1
A|BWAY|20260114|12:53:55.067718|S|1|23.68|0|1
A|BWAY|20260114|12:59:34.954754|S|1|23.68|0|1
A|BWB|20260114|10:47:23.153928|S|1|17.9|0|1
A|BWB|20260114|10:50:05.114735|S|2|17.9|0|2
A|BWB|20260114|11:07:19.765759|S|1|17.89|0|1
A|BWB|20260114|11:31:17.115830|S|1|17.98|0|1
A|BWEN|20260114|09:41:55.768405|S|100|3.79|0|100
A|BWET|20260114|10:34:52.769760|S|1|32.94|0|1
A|BWFG|20260114|09:42:22.351679|S|1|46.58|0|1
A|BWFG|20260114|11:52:00.323814|S|1|46.08|0|1
A|BWIN|20260114|10:26:58.073333|S|200|26.12|0|200
A|BWIN|20260114|11:46:02.011740|S|60|26.23|0|60
A|BWIN|20260114|12:33:38.425211|S|100|26.01|0|100
A|BWIN|20260114|14:07:09.344045|S|1|26.15|0|1
A|BWIN|20260114|14:55:44.965967|S|16|26.31|0|16
A|BWIN|20260114|15:39:32.897239|S|100|26.49|0|100
A|BWLP|20260114|09:30:09.304334|S|10|14.25|0|10
A|BWLP|20260114|09:37:54.991006|S|10|14.26|0|10
A|BWLP|20260114|09:40:10.219330|S|10|14.27|0|10
A|BWLP|20260114|15:25:58.557774|S|150|14.3|0|150
A|BWMN|20260114|10:00:06.772037|S|17|35.36|0|17
A|BWMN|20260114|11:44:17.583325|S|68|35.07|0|68
A|BWMN|20260114|11:44:17.583417|S|32|35.07|0|32
A|BWMN|20260114|13:59:50.172705|S|43|36.09|0|43
A|BWTG|20260114|15:02:10.641748|S|28|39.42|0|28
A|BWX|20260114|14:52:28.181146|S|46|22.395|0|46
A|BWX|20260114|14:52:44.248885|S|23|22.395|0|23
A|BWX|20260114|15:59:25.461808|S|100|22.395|0|100
A|BWXT|20260114|09:43:50.022324|S|1|204.53|0|1
A|BWXT|20260114|10:05:51.023883|S|1|202.84|0|1
A|BWXT|20260114|10:08:38.116086|S|2|201.92|0|2
A|BWXT|20260114|10:08:38.116086|S|2|201.92|0|2
A|BWXT|20260114|11:29:20.607838|S|105|203.43|0|105
A|BWXT|20260114|11:32:02.758796|S|10|203.44|0|10
A|BWXT|20260114|13:47:36.647291|S|2|204.51|0|2
A|BWXT|20260114|14:14:18.169831|S|2|204.13|0|2
A|BWZ|20260114|15:13:10.328666|S|100|27.29|0|100
A|BX|20260114|09:37:51.230177|S|58|154.21|0|58
A|BX|20260114|09:42:57.994940|S|1|154.76|0|1
A|BX|20260114|09:43:00.658311|S|164|154.57|0|164
A|BX|20260114|09:48:23.328498|S|177|154.15|0|177
A|BX|20260114|09:48:23.328513|S|23|154.15|0|23
A|BX|20260114|09:50:34.105617|S|19|153.9|0|19
A|BX|20260114|09:50:34.105617|S|19|153.9|0|19
A|BX|20260114|10:02:59.669617|S|1|153.99|0|1
A|BX|20260114|10:03:05.171930|S|1|154.095|0|1
A|BX|20260114|10:13:30.363672|S|8|154.84|0|8
A|BX|20260114|11:09:22.250782|S|1|154.48|0|1
A|BX|20260114|11:22:42.753744|S|52|155.46|0|52
A|BX|20260114|11:28:22.117670|S|2|156.33|0|2
A|BX|20260114|11:28:22.118029|S|98|156.33|0|98
A|BX|20260114|11:30:51.266139|S|4|156.71|0|4
A|BX|20260114|11:54:07.229462|S|100|156.505|0|100
A|BX|20260114|12:04:12.175353|S|6|157.04|0|6
A|BX|20260114|12:04:12.175354|S|84|157.04|0|84
A|BX|20260114|12:04:28.497128|S|50|156.99|0|50
A|BX|20260114|12:04:28.497244|S|50|156.99|0|50
A|BX|20260114|12:04:29.460791|S|50|156.9|0|50
A|BX|20260114|12:04:29.460902|S|8|156.9|0|8
A|BX|20260114|12:04:29.460924|S|8|156.9|0|8
A|BX|20260114|12:04:29.461125|S|2|156.9|0|2
A|BX|20260114|12:04:29.461210|S|7|156.9|0|7
A|BX|20260114|12:04:29.461223|S|12|156.9|0|12
A|BX|20260114|12:04:54.524198|S|95|156.83|0|95
A|BX|20260114|12:29:53.641391|S|43|157.3|0|43
A|BX|20260114|12:31:12.608289|S|1|157.06|0|1
A|BX|20260114|13:17:35.198257|S|3|157.3|0|3
A|BX|20260114|13:44:42.157320|S|8|156.79|0|8
A|BX|20260114|13:44:42.157329|S|8|156.79|0|8
A|BX|20260114|13:44:42.157356|S|8|156.81|0|8
A|BX|20260114|13:44:42.157357|S|8|156.81|0|8
A|BX|20260114|15:53:59.998976|S|63|158.35|0|63
A|BX|20260114|15:56:14.344164|S|6|158.53|0|6
A|BX|20260114|15:58:13.430963|S|100|158.57|0|100
A|BX|20260114|15:58:44.147944|S|9|158.64|0|9
A|BXC|20260114|09:42:43.191774|S|50|75.7|0|50
A|BXC|20260114|09:42:43.191847|S|25|75.805|0|25
A|BXC|20260114|09:42:43.191921|S|25|75.805|0|25
A|BXC|20260114|09:43:38.535765|S|1|76.33|0|1
A|BXC|20260114|11:25:30.171037|S|1|75.54|0|1
A|BXC|20260114|13:07:19.358869|S|2|75.65|0|2
A|BXC|20260114|15:14:07.711297|S|48|76.85|0|48
A|BXC|20260114|15:26:33.554846|S|2|77.1|0|2
A|BXC|20260114|15:26:44.702961|S|3|77.1|0|3
A|BXC|20260114|15:26:48.417331|S|5|77.1|0|5
A|BXC|20260114|15:26:48.692555|S|2|77.08|0|2
A|BXC|20260114|15:27:11.373532|S|1|77.08|0|1
A|BXC|20260114|15:27:49.675485|S|1|77.07|0|1
A|BXC|20260114|15:27:49.675485|S|9|77.08|0|9
A|BXC|20260114|15:27:49.676292|S|10|77.1|0|10
A|BXC|20260114|15:59:46.607967|S|16|76.295|0|16
A|BXMT|20260114|14:09:18.483733|S|230|19.09|0|230
A|BXMT|20260114|14:51:02.368411|S|71|19.13|0|71
A|BXMX|20260114|12:32:17.882340|S|100|14.69|0|100
A|BXP|20260114|10:02:28.491062|S|2|65.95|0|2
A|BXP|20260114|10:02:28.491075|S|2|65.95|0|2
A|BXP|20260114|10:38:36.561671|S|40|65.34|0|40
A|BXP|20260114|10:57:21.313399|S|1|65.58|0|1
A|BXP|20260114|11:36:56.439612|S|1|66.02|0|1
A|BXP|20260114|14:06:21.871246|S|107|66.27|0|107
A|BXP|20260114|14:09:18.236605|S|60|66.23|0|60
A|BXP|20260114|14:18:58.205060|S|100|66.22|0|100
A|BXP|20260114|14:55:37.682270|S|40|66.16|0|40
A|BXP|20260114|15:44:11.313895|S|100|66.08|0|100
A|BXP|20260114|15:55:08.348663|S|100|66.04|0|100
A|BXSL|20260114|09:45:02.087095|S|122|25.61|0|122
A|BXSL|20260114|09:45:02.087104|S|122|25.61|0|122
A|BXSL|20260114|09:45:02.087168|S|7|25.61|0|7
A|BXSL|20260114|09:45:02.087515|S|122|25.6|0|122
A|BXSL|20260114|09:45:04.362418|S|10|25.61|0|10
A|BXSL|20260114|10:27:07.927426|S|1|25.72|0|1
A|BXSL|20260114|11:36:46.932535|S|396|26|0|396
A|BXSL|20260114|11:39:57.904311|S|100|26.01|0|100
A|BXSL|20260114|11:40:09.043602|S|300|26|0|300
A|BXSL|20260114|13:47:25.312433|S|16|26.1|0|16
A|BXSL|20260114|14:15:17.823029|S|100|26.085|0|100
A|BXSL|20260114|14:15:17.823029|S|126|26.08|0|126
A|BXSL|20260114|14:15:17.823878|S|53|26.08|0|53
A|BXSL|20260114|15:43:19.155346|S|300|26.18|0|300
A|BXSL|20260114|15:43:19.155418|S|300|26.18|0|300
A|BXSL|20260114|15:45:17.905568|S|300|26.18|0|300
A|BYD|20260114|09:42:14.379365|S|152|87.07|0|152
A|BYD|20260114|09:44:57.978843|S|17|86.91|0|17
A|BYD|20260114|09:45:00.556199|S|20|86.81|0|20
A|BYD|20260114|09:45:00.556557|S|37|86.88|0|37
A|BYD|20260114|09:45:00.556573|S|15|86.88|0|15
A|BYD|20260114|09:45:00.559256|S|28|86.88|0|28
A|BYD|20260114|09:45:05.955623|S|40|86.88|0|40
A|BYD|20260114|09:45:05.955875|S|20|86.91|0|20
A|BYD|20260114|09:48:28.092188|S|37|86.9|0|37
A|BYD|20260114|10:00:09.474974|S|15|86.93|0|15
A|BYD|20260114|10:02:55.925847|S|11|87.07|0|11
A|BYD|20260114|10:03:01.971667|S|6|87.07|0|6
A|BYD|20260114|10:03:01.974319|S|15|87.04|0|15
A|BYD|20260114|14:35:59.604151|S|1|86.85|0|1
A|BYD|20260114|15:00:31.349531|S|40|86.79|0|40
A|BYD|20260114|15:42:30.773114|S|40|87.36|0|40
A|BYM|20260114|13:55:10.912460|S|100|11.1|0|100
A|BYM|20260114|14:29:05.769496|S|100|11.14|0|100
A|BYM|20260114|14:59:01.457641|S|100|11.1|0|100
A|BYND|20260114|09:46:24.791147|S|500|.93815|0|500
A|BYND|20260114|09:53:34.967023|S|300|.95185|0|300
A|BYND|20260114|10:02:04.936409|S|1|.9441|0|1
A|BYND|20260114|10:59:48.565948|S|500|.93375|0|500
A|BYND|20260114|11:21:37.428023|S|200|.9406|0|200
A|BYND|20260114|14:31:55.081403|S|200|.9247|0|200
A|BYND|20260114|15:28:36.200060|S|400|.9223|0|400
A|BYND|20260114|15:28:37.649936|S|800|.9216|0|800
A|BYND|20260114|15:42:41.567082|S|1300|.94605|0|1300
A|BYND|20260114|15:44:20.294566|S|1300|.96595|0|1300
A|BYND|20260114|15:45:16.145394|S|1400|.95925|0|1400
A|BYND|20260114|15:46:20.880570|S|900|.9744|0|900
A|BYND|20260114|15:54:05.522060|S|100|.9769|0|100
A|BYND|20260114|15:55:10.785108|S|1500|.97345|0|1500
A|BZ|20260114|09:33:21.377348|S|200|19|0|200
A|BZ|20260114|11:17:02.446999|S|343|19.59|0|343
A|BZ|20260114|11:17:02.593257|S|200|19.59|0|200
A|BZ|20260114|11:17:02.596323|S|164|19.59|0|164
A|BZ|20260114|11:31:01.929743|S|300|19.54|0|300
A|BZ|20260114|11:31:02.140309|S|200|19.54|0|200
A|BZ|20260114|11:36:13.155979|S|200|19.48|0|200
A|BZ|20260114|11:42:08.363051|S|79|19.49|0|79
A|BZ|20260114|11:42:20.072543|S|121|19.49|0|121
A|BZ|20260114|11:42:20.211859|S|200|19.49|0|200
A|BZ|20260114|11:46:18.967655|S|180|19.485|0|180
A|BZ|20260114|11:46:18.972548|S|200|19.49|0|200
A|BZ|20260114|11:46:19.046678|S|200|19.49|0|200
A|BZ|20260114|11:46:57.032729|S|200|19.55|0|200
A|BZ|20260114|12:00:49.109917|S|200|19.62|0|200
A|BZ|20260114|14:13:09.476136|S|340|19.73|0|340
A|BZ|20260114|14:36:35.656530|S|100|19.705|0|100
A|BZ|20260114|15:57:36.586539|S|100|19.565|0|100
A|BZAI|20260114|09:54:48.467142|S|200|2.21|0|200
A|BZAI|20260114|10:13:34.365809|S|200|2.25|0|200
A|BZAI|20260114|11:10:10.329412|S|200|2.19|0|200
A|BZAI|20260114|11:25:26.640717|S|200|2.2|0|200
A|BZH|20260114|15:06:19.007647|S|15|23.7|0|15
A|BZH|20260114|15:06:19.007647|S|6|23.7|0|6
A|BZUN|20260114|09:35:22.851435|S|100|3.02|0|100
A|C|20260114|09:33:54.247822|S|100|116.45|0|100
A|C|20260114|09:56:13.046639|S|100|113.5|0|100
A|C|20260114|10:06:19.471381|S|41|113.06|0|41
A|C|20260114|10:08:13.436632|S|150|113.03|0|150
A|C|20260114|10:09:33.854490|S|100|113.33|0|100
A|C|20260114|10:09:33.854513|S|50|113.33|0|50
A|C|20260114|10:13:46.901448|S|100|114.08|0|100
A|C|20260114|10:14:27.170705|S|5|113.87|0|5
A|C|20260114|10:14:29.219350|S|100|113.945|0|100
A|C|20260114|10:34:10.995638|S|24|113.13|0|24
A|C|20260114|10:34:56.997127|S|100|112.93|0|100
A|C|20260114|10:37:29.192907|S|151|112.8|0|151
A|C|20260114|10:39:23.420571|S|20|113.1|0|20
A|C|20260114|10:39:52.416029|S|100|113|0|100
A|C|20260114|10:39:52.416030|S|93|113|0|93
A|C|20260114|10:40:44.768984|S|100|113.24|0|100
A|C|20260114|10:52:10.529116|S|263|113.37|0|263
A|C|20260114|10:53:57.810894|S|100|113.235|0|100
A|C|20260114|10:55:02.018774|S|100|113.265|0|100
A|C|20260114|10:56:34.117962|S|100|113.15|0|100
A|C|20260114|10:56:53.775923|S|100|113.12|0|100
A|C|20260114|10:57:07.420175|S|150|113.08|0|150
A|C|20260114|10:58:59.584331|S|100|112.835|0|100
A|C|20260114|10:59:16.649765|S|100|112.73|0|100
A|C|20260114|11:00:03.313781|S|10|112.74|0|10
A|C|20260114|11:00:03.313800|S|10|112.74|0|10
A|C|20260114|11:05:21.802404|S|100|112.95|0|100
A|C|20260114|11:07:36.679230|S|100|112.845|0|100
A|C|20260114|11:20:02.726982|S|100|112.26|0|100
A|C|20260114|11:21:17.497373|S|100|112.2|0|100
A|C|20260114|11:22:13.695401|S|100|112.37|0|100
A|C|20260114|11:22:13.706014|S|100|112.36|0|100
A|C|20260114|11:22:51.492830|S|100|112.395|0|100
A|C|20260114|11:26:30.518034|S|100|112.755|0|100
A|C|20260114|11:38:22.282112|S|89|112.43|0|89
A|C|20260114|11:38:22.282112|S|11|112.43|0|11
A|C|20260114|11:44:40.685239|S|100|111.745|0|100
A|C|20260114|11:58:34.490243|S|100|110.835|0|100
A|C|20260114|11:59:50.318095|S|2|111.25|0|2
A|C|20260114|11:59:50.831993|S|68|111.25|0|68
A|C|20260114|12:01:52.139103|S|7|111.16|0|7
A|C|20260114|12:01:52.139122|S|7|111.16|0|7
A|C|20260114|12:01:52.139140|S|150|111.16|0|150
A|C|20260114|12:01:52.139159|S|36|111.16|0|36
A|C|20260114|12:04:38.102854|S|43|111.15|0|43
A|C|20260114|12:07:05.533062|S|1|111.07|0|1
A|C|20260114|12:10:23.073133|S|71|110.82|0|71
A|C|20260114|12:15:15.120619|S|150|110.955|0|150
A|C|20260114|12:15:15.182004|S|50|110.955|0|50
A|C|20260114|12:17:05.589968|S|58|110.86|0|58
A|C|20260114|12:33:01.164068|S|1|111|0|1
A|C|20260114|12:43:09.190917|S|100|110.855|0|100
A|C|20260114|12:50:49.831018|S|100|110.95|0|100
A|C|20260114|13:03:01.299091|S|100|111.01|0|100
A|C|20260114|13:14:50.257020|S|60|111.59|0|60
A|C|20260114|13:16:02.849236|S|60|111.39|0|60
A|C|20260114|13:21:50.785236|S|100|111.355|0|100
A|C|20260114|13:31:38.818493|S|41|111.49|0|41
A|C|20260114|13:31:38.818509|S|5|111.49|0|5
A|C|20260114|13:31:38.818526|S|1|111.49|0|1
A|C|20260114|13:31:38.818637|S|13|111.49|0|13
A|C|20260114|13:35:30.983938|S|47|111.63|0|47
A|C|20260114|13:35:30.984154|S|13|111.63|0|13
A|C|20260114|13:42:00.658966|S|72|111.79|0|72
A|C|20260114|13:46:55.321429|S|35|111.84|0|35
A|C|20260114|14:05:24.362334|S|100|111.54|0|100
A|C|20260114|14:12:49.342483|S|96|111.58|0|96
A|C|20260114|14:26:16.975509|S|100|111.51|0|100
A|C|20260114|14:29:29.445388|S|60|111.62|0|60
A|C|20260114|14:34:53.179001|S|150|111.985|0|150
A|C|20260114|14:39:40.591147|S|100|111.98|0|100
A|C|20260114|14:39:55.420211|S|100|112.005|0|100
A|C|20260114|14:40:31.093201|S|150|112.06|0|150
A|C|20260114|14:40:31.273774|S|100|112.015|0|100
A|C|20260114|14:42:32.024672|S|60|111.92|0|60
A|C|20260114|14:44:12.416522|S|13|111.86|0|13
A|C|20260114|14:52:27.052187|S|60|112.11|0|60
A|C|20260114|15:11:18.727095|S|100|111.88|0|100
A|C|20260114|15:14:48.635755|S|606|111.9|0|606
A|C|20260114|15:16:43.347499|S|100|111.82|0|100
A|C|20260114|15:17:53.197081|S|60|111.88|0|60
A|C|20260114|15:30:34.901276|S|60|111.67|0|60
A|C|20260114|15:35:21.360579|S|150|111.62|0|150
A|C|20260114|15:38:24.050851|S|126|111.6|0|126
A|C|20260114|15:39:25.893161|S|150|111.67|0|150
A|C|20260114|15:41:43.051721|S|150|111.69|0|150
A|C|20260114|15:42:34.384727|S|60|111.73|0|60
A|C|20260114|15:47:29.100697|S|150|112.1|0|150
A|C|20260114|15:47:29.111536|S|150|112.1|0|150
A|C|20260114|15:47:29.111536|S|50|112.1|0|50
A|C|20260114|15:48:28.065333|S|150|112.07|0|150
A|C|20260114|15:53:51.530421|S|100|112.33|0|100
A|C|20260114|15:53:57.971904|S|100|112.32|0|100
A|CAAP|20260114|12:13:02.118837|S|100|26.145|0|100
A|CABA|20260114|09:46:58.535918|S|136|2.13|0|136
A|CABA|20260114|09:46:58.535918|S|212|2.13|0|212
A|CABA|20260114|09:46:58.535933|S|61|2.13|0|61
A|CABA|20260114|14:34:02.864538|S|3|2.12|0|3
A|CABO|20260114|12:55:24.529982|S|2|96.03|0|2
A|CAC|20260114|14:21:13.963117|S|12|44.75|0|12
A|CACC|20260114|09:46:57.990209|S|3|459.39|0|3
A|CACC|20260114|09:50:36.475998|S|21|458.36|0|21
A|CACC|20260114|09:50:38.901689|S|14|458.36|0|14
A|CACC|20260114|09:51:23.513589|S|1|458.6|0|1
A|CACC|20260114|09:53:14.880714|S|1|458.41|0|1
A|CACC|20260114|09:53:42.091235|S|1|458.4|0|1
A|CACC|20260114|09:54:05.941957|S|1|459.15|0|1
A|CACC|20260114|10:26:01.962227|S|1|463.75|0|1
A|CACC|20260114|10:26:11.199915|S|1|463.8|0|1
A|CACC|20260114|10:26:19.697540|S|1|463.6|0|1
A|CACC|20260114|10:26:41.348873|S|1|463.4|0|1
A|CACC|20260114|10:27:19.796783|S|1|463.2|0|1
A|CACC|20260114|10:27:57.359828|S|1|463.95|0|1
A|CACC|20260114|10:28:11.174931|S|1|463.6|0|1
A|CACC|20260114|10:28:24.917121|S|1|463.7|0|1
A|CACC|20260114|10:28:43.176230|S|1|463.54|0|1
A|CACC|20260114|10:28:45.978222|S|1|463.54|0|1
A|CACC|20260114|10:31:02.658454|S|1|463.6|0|1
A|CACC|20260114|10:34:02.023477|S|1|463.5|0|1
A|CACC|20260114|10:34:17.700065|S|1|463.6|0|1
A|CACC|20260114|10:34:31.745252|S|1|463.63|0|1
A|CACC|20260114|10:36:31.106413|S|1|461.61|0|1
A|CACC|20260114|10:37:12.590678|S|1|461.75|0|1
A|CACC|20260114|10:49:14.753779|S|30|463.63|0|30
A|CACC|20260114|10:54:22.473715|S|4|462.49|0|4
A|CACC|20260114|11:38:08.892177|S|1|468|0|1
A|CACC|20260114|12:04:21.350032|S|21|466.81|0|21
A|CACC|20260114|12:21:02.691557|S|16|468.58|0|16
A|CACC|20260114|15:40:34.958091|S|1|475.87|0|1
A|CACI|20260114|10:57:54.658672|S|11|597.09|0|11
A|CACI|20260114|15:34:35.940696|S|2|606.62|0|2
A|CADE|20260114|10:24:40.110355|S|31|43.09|0|31
A|CADE|20260114|10:24:40.110365|S|31|43.09|0|31
A|CADE|20260114|10:55:44.173990|S|24|43.15|0|24
A|CADE|20260114|10:55:44.787046|S|2|43.15|0|2
A|CADE|20260114|11:23:18.336070|S|100|43.32|0|100
A|CADE|20260114|11:27:27.868158|S|100|43.43|0|100
A|CADE|20260114|11:27:27.869423|S|33|43.43|0|33
A|CADE|20260114|15:27:53.019080|S|70|43.68|0|70
A|CADE|20260114|15:57:50.088061|S|44|43.68|0|44
A|CADE|20260114|15:57:50.088061|S|56|43.68|0|56
A|CADL|20260114|10:11:09.995940|S|200|6.06|0|200
A|CADL|20260114|14:36:02.366823|S|100|6.19|0|100
A|CADL|20260114|15:17:19.755281|S|100|6.29|0|100
A|CAE|20260114|09:41:01.979449|S|100|32.685|0|100
A|CAE|20260114|10:28:44.170550|S|71|32.66|0|71
A|CAE|20260114|10:28:44.170562|S|73|32.66|0|73
A|CAE|20260114|15:48:35.805494|S|73|32.88|0|73
A|CAE|20260114|15:48:41.685460|S|27|32.88|0|27
A|CAE|20260114|15:55:25.015635|S|3|32.9|0|3
A|CAE|20260114|15:57:20.372648|S|100|32.91|0|100
A|CAE|20260114|15:57:28.950470|S|100|32.91|0|100
A|CAG|20260114|09:37:48.478197|S|100|16.82|0|100
A|CAG|20260114|10:29:27.100982|S|100|16.89|0|100
A|CAG|20260114|10:37:44.605635|S|100|16.88|0|100
A|CAG|20260114|10:37:44.605635|S|100|16.88|0|100
A|CAG|20260114|10:37:44.605875|S|100|16.88|0|100
A|CAG|20260114|10:37:55.496957|S|100|16.87|0|100
A|CAG|20260114|10:37:55.496957|S|100|16.87|0|100
A|CAG|20260114|10:51:58.325865|S|389|16.785|0|389
A|CAG|20260114|10:57:42.844147|S|100|16.77|0|100
A|CAG|20260114|11:05:06.371193|S|100|16.76|0|100
A|CAG|20260114|11:06:58.807975|S|100|16.77|0|100
A|CAG|20260114|11:06:58.809182|S|100|16.77|0|100
A|CAG|20260114|11:20:39.775011|S|100|16.865|0|100
A|CAG|20260114|11:38:50.161553|S|100|16.98|0|100
A|CAG|20260114|11:41:42.260684|S|4|16.99|0|4
A|CAG|20260114|11:41:42.309673|S|100|17|0|100
A|CAG|20260114|12:26:37.061229|S|200|17|0|200
A|CAG|20260114|12:26:37.061302|S|200|17|0|200
A|CAG|20260114|12:26:37.061319|S|200|17|0|200
A|CAG|20260114|13:01:40.062999|S|99|17.02|0|99
A|CAG|20260114|13:01:40.063000|S|100|17.02|0|100
A|CAG|20260114|13:10:27.250469|S|100|17.02|0|100
A|CAG|20260114|13:10:27.250700|S|100|17.02|0|100
A|CAG|20260114|13:15:11.081641|S|100|17.04|0|100
A|CAG|20260114|13:28:30.058915|S|100|17.07|0|100
A|CAG|20260114|13:28:30.059018|S|100|17.07|0|100
A|CAG|20260114|13:57:38.983015|S|100|17.09|0|100
A|CAG|20260114|14:16:29.197567|S|100|17.12|0|100
A|CAG|20260114|14:40:04.447594|S|400|17.11|0|400
A|CAG|20260114|14:49:27.772841|E|100|17.15|0|100
A|CAG|20260114|15:10:38.210881|S|100|17.09|0|100
A|CAG|20260114|15:36:28.426611|S|179|17.11|0|179
A|CAG|20260114|15:48:55.531328|S|100|17.12|0|100
A|CAG|20260114|15:48:57.367912|S|100|17.12|0|100
A|CAG|20260114|15:51:27.457948|S|100|17.13|0|100
A|CAG|20260114|15:56:44.575180|S|100|17.16|0|100
A|CAG|20260114|15:56:55.110463|S|100|17.14|0|100
A|CAG|20260114|15:59:00.236832|S|100|17.12|0|100
A|CAG|20260114|15:59:22.671958|S|100|17.12|0|100
A|CAG|20260114|15:59:40.551550|S|1000|17.12|0|1000
A|CAG|20260114|15:59:40.551550|S|100|17.12|0|100
A|CAH|20260114|11:30:19.059586|S|1|212.97|0|1
A|CAH|20260114|11:41:05.423924|S|1|212.79|0|1
A|CAH|20260114|11:49:45.367402|S|9|213.21|0|9
A|CAH|20260114|12:14:01.207116|S|65|213.22|0|65
A|CAH|20260114|15:54:15.924820|S|1|213.18|0|1
A|CAI|20260114|09:32:50.368438|S|100|26.15|0|100
A|CAI|20260114|09:32:50.379116|S|25|26.315|0|25
A|CAI|20260114|09:35:38.764417|S|120|26.53|0|120
A|CAI|20260114|09:35:38.764500|S|25|26.53|0|25
A|CAI|20260114|09:35:38.764581|S|25|26.53|0|25
A|CAI|20260114|09:35:38.764651|S|25|26.53|0|25
A|CAI|20260114|09:35:38.764714|S|25|26.53|0|25
A|CAI|20260114|09:46:47.318085|S|200|26.465|0|200
A|CAI|20260114|12:40:36.365688|S|120|26.27|0|120
A|CAI|20260114|13:33:36.875015|S|4|26.4|0|4
A|CAI|20260114|14:15:33.836902|S|8|26.32|0|8
A|CAI|20260114|15:47:44.979734|S|21|26.62|0|21
A|CAI|20260114|15:52:39.169721|S|100|26.59|0|100
A|CAI|20260114|15:53:51.275375|S|100|26.66|0|100
A|CAI|20260114|15:58:00.872905|S|62|26.38|0|62
A|CAIE|20260114|12:02:44.511399|S|100|26.82|0|100
A|CAIE|20260114|12:19:58.606799|S|100|26.81|0|100
A|CAIE|20260114|12:19:58.610137|S|100|26.81|0|100
A|CAIE|20260114|12:19:58.613179|S|100|26.81|0|100
A|CAIE|20260114|12:19:58.615980|S|100|26.82|0|100
A|CAKE|20260114|14:07:13.496537|S|32|59.72|0|32
A|CAKE|20260114|14:15:44.656423|S|1|59.68|0|1
A|CAKE|20260114|14:18:51.146413|S|7|59.64|0|7
A|CAKE|20260114|14:19:01.359194|S|1|59.68|0|1
A|CAL|20260114|10:16:52.378384|S|21|13.785|0|21
A|CAL|20260114|11:41:57.150489|S|2|13.74|0|2
A|CAL|20260114|11:41:57.150489|S|2|13.74|0|2
A|CAL|20260114|11:47:23.341128|S|12|13.66|0|12
A|CAL|20260114|15:32:37.299837|S|150|13.855|0|150
A|CAL|20260114|15:45:36.672796|S|180|13.85|0|180
A|CALI|20260114|15:54:57.654472|S|100|50.59|0|100
A|CALM|20260114|11:32:52.607475|S|1|72.16|0|1
A|CALM|20260114|13:21:27.110668|S|1|72.17|0|1
A|CALM|20260114|13:32:29.696477|S|1|72.15|0|1
A|CALM|20260114|13:36:24.129430|S|6|72.13|0|6
A|CALM|20260114|13:53:01.047335|S|5|72.19|0|5
A|CALM|20260114|14:16:47.787128|S|1|73.13|0|1
A|CALM|20260114|15:15:45.592890|S|100|73.335|0|100
A|CALM|20260114|15:41:52.407965|S|50|73.33|0|50
A|CALM|20260114|15:53:46.056726|S|1|73.46|0|1
A|CALX|20260114|09:39:33.780298|S|100|53.92|0|100
A|CALX|20260114|10:07:11.578131|S|2|53.78|0|2
A|CALX|20260114|13:44:30.505120|S|1|54.04|0|1
A|CALX|20260114|14:02:33.939270|S|5|54.08|0|5
A|CALX|20260114|14:03:04.770628|S|7|54.08|0|7
A|CALX|20260114|15:58:49.540982|S|100|54.98|0|100
A|CALX|20260114|15:59:48.552057|S|17|54.99|0|17
A|CAMP|20260114|10:54:13.075735|S|79|5.99|0|79
A|CAMT|20260114|09:33:22.950440|S|100|134.81|0|100
A|CAMT|20260114|14:45:55.088334|S|100|132.71|0|100
A|CAMT|20260114|15:37:01.921456|S|100|133.16|0|100
A|CAMT|20260114|15:37:01.921456|S|100|133.18|0|100
A|CAMT|20260114|15:59:02.881715|S|42|132.97|0|42
A|CAMT|20260114|15:59:05.361822|S|42|132.97|0|42
A|CAMT|20260114|15:59:05.362225|S|42|132.98|0|42
A|CAN|20260114|09:44:34.636263|S|300|.9009|0|300
A|CAN|20260114|09:45:26.150885|S|300|.8967|0|300
A|CAN|20260114|10:00:56.447501|S|500|.93|0|500
A|CAN|20260114|10:27:46.777210|S|500|.93|0|500
A|CAN|20260114|10:27:46.778458|S|500|.93|0|500
A|CAN|20260114|10:27:46.779569|S|500|.93|0|500
A|CAN|20260114|10:28:04.185073|E|400|.93|0|400
A|CAN|20260114|10:28:04.185073|E|500|.93|0|500
A|CAN|20260114|10:54:09.974863|S|100|.91|0|100
A|CAN|20260114|10:54:12.002176|S|100|.91|0|100
A|CAN|20260114|10:54:12.002224|S|100|.91|0|100
A|CAN|20260114|10:54:12.002971|S|100|.91|0|100
A|CAN|20260114|10:54:18.579681|S|100|.91|0|100
A|CAN|20260114|10:54:18.580476|S|28|.91|0|28
A|CAN|20260114|11:38:11.491454|S|330|.904|0|330
A|CAN|20260114|12:06:53.361252|S|400|.8945|0|400
A|CAN|20260114|13:29:10.271541|S|600|.8865|0|600
A|CAN|20260114|14:36:53.036552|S|600|.9|0|600
A|CAN|20260114|14:51:23.145724|S|600|.8827|0|600
A|CAN|20260114|14:51:23.146507|S|552|.8827|0|552
A|CAN|20260114|15:01:45.535250|S|98|.872|0|98
A|CAN|20260114|15:01:45.535250|S|73|.872|0|73
A|CAN|20260114|15:01:45.675611|S|98|.872|0|98
A|CAN|20260114|15:01:45.675611|S|2|.872|0|2
A|CAN|20260114|15:02:00.464960|S|2|.872|0|2
A|CAN|20260114|15:02:00.464961|S|100|.872|0|100
A|CAN|20260114|15:02:00.466126|S|100|.872|0|100
A|CAN|20260114|15:09:05.764882|S|79|.8766|0|79
A|CAN|20260114|15:17:01.909871|S|300|.876|0|300
A|CAN|20260114|15:17:01.910638|S|300|.876|0|300
A|CANF|20260114|09:30:00.109743|S|115|4.19|60421|8
A|CANF|20260114|09:31:14.354095|S|100|4.16|0|100
A|CANF|20260114|09:32:11.168408|S|100|4.19|0|100
A|CANF|20260114|09:32:11.168408|S|164|4.18|0|164
A|CANF|20260114|09:32:44.108257|S|100|4.16|0|100
A|CANF|20260114|13:06:59.759383|S|6|4.3|0|6
A|CANF|20260114|13:44:54.679042|S|100|4.32|0|100
A|CANF|20260114|14:49:35.119510|S|87|4.38|0|87
A|CANF|20260114|14:49:35.119525|S|13|4.38|0|13
A|CANF|20260114|15:20:37.062524|S|3|4.34|0|3
A|CANF|20260114|15:59:00.032074|S|86|4.33|0|86
A|CANF|20260114|16:00:00.074857|S|362|4.29|89634|98
A|CAOS|20260114|11:51:11.903252|S|48|90.28|0|48
A|CAOS|20260114|11:51:11.903252|S|52|90.29|0|52
A|CAOS|20260114|14:22:11.613562|S|87|90.28|0|87
A|CAPE|20260114|11:43:00.336884|S|4|32.68|0|4
A|CAPR|20260114|09:58:53.819299|S|35|24.63|0|35
A|CAPR|20260114|09:58:55.527682|S|35|24.62|0|35
A|CAPR|20260114|09:59:05.881335|S|25|24.645|0|25
A|CAPR|20260114|09:59:05.881462|S|25|24.645|0|25
A|CAPR|20260114|10:00:01.484990|S|2|24.59|0|2
A|CAPR|20260114|10:43:25.536695|S|1|24.44|0|1
A|CAPR|20260114|10:44:02.700039|S|9|24.44|0|9
A|CAPR|20260114|10:57:00.725508|S|1|24.68|0|1
A|CAPR|20260114|11:04:43.356910|S|1|24.6|0|1
A|CAPR|20260114|11:25:18.472150|S|10|24.91|0|10
A|CAPR|20260114|11:25:18.472164|S|10|24.91|0|10
A|CAPR|20260114|11:51:02.376087|S|27|24.72|0|27
A|CAPR|20260114|12:33:01.675600|S|4|24.63|0|4
A|CAPR|20260114|12:44:53.084594|S|24|24.59|0|24
A|CAPR|20260114|15:00:41.552651|S|5|24.46|0|5
A|CAPR|20260114|15:00:41.552651|S|19|24.46|0|19
A|CAPR|20260114|15:16:41.039887|S|100|24.48|0|100
A|CAPR|20260114|15:16:41.039888|S|100|24.48|0|100
A|CAPR|20260114|15:33:12.308435|S|100|24.64|0|100
A|CAPR|20260114|15:37:20.186500|S|20|24.81|0|20
A|CAPR|20260114|15:41:19.545769|S|30|24.77|0|30
A|CAR|20260114|11:28:51.057614|S|39|123.31|0|39
A|CAR|20260114|12:44:50.003276|S|1|123.53|0|1
A|CAR|20260114|13:10:33.839728|S|12|123.56|0|12
A|CAR|20260114|13:38:37.476305|S|1|122.98|0|1
A|CAR|20260114|13:51:08.645682|S|1|123.38|0|1
A|CAR|20260114|13:51:08.645682|S|1|123.38|0|1
A|CAR|20260114|14:15:05.678332|S|13|123.49|0|13
A|CAR|20260114|14:18:13.016287|S|1|123.49|0|1
A|CAR|20260114|14:20:19.484777|S|1|123.49|0|1
A|CAR|20260114|14:23:56.121758|S|8|123.48|0|8
A|CAR|20260114|15:32:35.176275|S|2|123.36|0|2
A|CAR|20260114|15:32:35.176275|S|1|123.36|0|1
A|CAR|20260114|15:32:35.176276|S|7|123.36|0|7
A|CAR|20260114|15:32:35.176276|S|1|123.36|0|1
A|CAR|20260114|15:44:40.633371|S|2|123.66|0|2
A|CAR|20260114|15:59:35.828583|S|49|123.43|0|49
A|CARE|20260114|15:27:03.933551|S|10|20.22|0|10
A|CARG|20260114|09:40:42.749097|S|5|36.04|0|5
A|CARG|20260114|09:40:42.749112|S|5|36.04|0|5
A|CARG|20260114|10:03:34.410844|S|1|36.1|0|1
A|CARG|20260114|10:43:50.675133|S|29|35.57|0|29
A|CARG|20260114|11:13:48.992732|S|28|35.59|0|28
A|CARG|20260114|11:32:07.756882|S|100|35.57|0|100
A|CARG|20260114|12:00:27.053716|S|100|35.43|0|100
A|CARG|20260114|12:24:49.922762|S|100|35.41|0|100
A|CARG|20260114|12:24:49.922816|S|8|35.41|0|8
A|CARG|20260114|12:24:49.922835|S|8|35.41|0|8
A|CARG|20260114|12:24:49.922853|S|100|35.41|0|100
A|CARG|20260114|12:24:49.922877|S|8|35.41|0|8
A|CARG|20260114|12:24:49.924058|S|8|35.455|0|8
A|CARG|20260114|14:34:30.361885|S|100|35.01|0|100
A|CARG|20260114|14:34:43.786133|S|300|34.975|0|300
A|CARG|20260114|14:35:00.442077|S|300|34.98|0|300
A|CARG|20260114|15:46:04.715645|S|7|34.93|0|7
A|CARG|20260114|15:46:07.983785|S|30|34.93|0|30
A|CARL|20260114|11:06:45.648605|S|10|13.75|0|10
A|CARR|20260114|09:48:41.113873|S|4|55.41|0|4
A|CARR|20260114|10:01:04.260919|S|8|54.98|0|8
A|CARR|20260114|10:03:51.945940|S|7|54.96|0|7
A|CARR|20260114|10:06:45.975903|S|7|55.01|0|7
A|CARR|20260114|10:06:47.275280|S|100|55.04|0|100
A|CARR|20260114|10:23:25.447964|S|100|55.35|0|100
A|CARR|20260114|10:26:46.236362|S|100|55.3|0|100
A|CARR|20260114|10:48:29.577283|S|7|55.1|0|7
A|CARR|20260114|11:12:06.038679|S|7|55.26|0|7
A|CARR|20260114|11:42:21.966366|S|4|55.29|0|4
A|CARR|20260114|12:26:14.347048|S|5|55.18|0|5
A|CARR|20260114|12:45:12.997714|S|1|54.98|0|1
A|CARR|20260114|12:45:12.997714|S|2|54.98|0|2
A|CARR|20260114|14:06:21.821845|S|8|54.77|0|8
A|CARR|20260114|14:06:21.821845|S|8|54.77|0|8
A|CARR|20260114|14:15:09.469400|S|8|54.88|0|8
A|CARR|20260114|14:17:38.975993|S|8|54.86|0|8
A|CARR|20260114|15:25:03.551955|S|20|55.28|0|20
A|CARR|20260114|15:55:24.210156|S|28|55.51|0|28
A|CARS|20260114|09:36:55.451915|S|2|12.2|0|2
A|CARS|20260114|11:38:01.866681|S|60|11.97|0|60
A|CART|20260114|09:30:49.732516|S|100|41.08|0|100
A|CART|20260114|09:46:26.446106|S|100|40.43|0|100
A|CART|20260114|10:07:26.934164|S|150|40.93|0|150
A|CART|20260114|10:11:46.004505|S|17|40.85|0|17
A|CART|20260114|10:37:23.180799|S|25|40.86|0|25
A|CART|20260114|10:42:12.725775|S|12|40.79|0|12
A|CART|20260114|10:55:38.173564|S|206|40.74|0|206
A|CART|20260114|10:55:38.173706|S|29|40.74|0|29
A|CART|20260114|11:00:36.605474|S|289|40.68|0|289
A|CART|20260114|12:02:57.090451|S|3|40.41|0|3
A|CART|20260114|12:44:11.043232|S|245|40.67|0|245
A|CART|20260114|14:08:20.348083|S|200|40.82|0|200
A|CART|20260114|14:08:20.348102|S|65|40.82|0|65
A|CART|20260114|14:14:09.995817|S|258|40.96|0|258
A|CART|20260114|14:32:35.005618|S|58|40.96|0|58
A|CART|20260114|14:32:35.005618|S|29|40.96|0|29
A|CART|20260114|15:53:04.246334|S|150|41.07|0|150
A|CART|20260114|15:57:24.539221|S|289|40.88|0|289
A|CART|20260114|15:59:00.153534|S|150|40.85|0|150
A|CARY|20260114|15:13:08.681194|S|100|20.89|0|100
A|CARY|20260114|15:17:46.427349|S|100|20.89|0|100
A|CARY|20260114|15:31:02.940487|S|100|20.89|0|100
A|CARY|20260114|15:38:48.053724|S|100|20.89|0|100
A|CASH|20260114|11:59:21.522104|S|1|73.24|0|1
A|CASH|20260114|15:35:36.143646|S|3|74.35|0|3
A|CASH|20260114|15:35:36.143646|S|2|74.35|0|2
A|CASH|20260114|15:35:36.143646|S|1|74.35|0|1
A|CASH|20260114|15:35:36.143646|S|2|74.35|0|2
A|CASH|20260114|15:35:36.143647|S|4|74.35|0|4
A|CASH|20260114|15:35:48.551873|S|5|74.38|0|5
A|CASH|20260114|15:35:48.551913|S|5|74.36|0|5
A|CASH|20260114|15:35:48.553766|S|3|74.39|0|3
A|CASH|20260114|15:50:22.668504|S|5|74.02|0|5
A|CASH|20260114|15:50:30.063708|S|30|74.02|0|30
A|CASH|20260114|15:50:30.063781|S|5|74.02|0|5
A|CASH|20260114|15:50:30.063979|S|5|74.02|0|5
A|CASH|20260114|15:50:30.064046|S|5|74.02|0|5
A|CASH|20260114|15:50:30.064115|S|5|74.02|0|5
A|CASH|20260114|15:50:39.995575|S|12|74.16|0|12
A|CASH|20260114|15:54:10.039246|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039325|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039389|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039454|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039521|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039586|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039657|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039731|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039805|S|5|74.36|0|5
A|CASH|20260114|15:54:10.039875|S|5|74.36|0|5
A|CASY|20260114|14:45:05.790950|S|2|615.46|0|2
A|CASY|20260114|15:36:32.749160|S|40|618.86|0|40
A|CASY|20260114|15:36:32.749160|S|40|618.86|0|40
A|CASY|20260114|15:36:32.749187|S|40|618.86|0|40
A|CAT|20260114|10:47:23.176524|S|1|628.47|0|1
A|CAT|20260114|11:23:07.372906|S|40|632.46|0|40
A|CAT|20260114|11:23:08.839968|S|40|632.45|0|40
A|CAT|20260114|11:33:36.754874|S|2|632.01|0|2
A|CAT|20260114|12:13:50.561512|S|20|629.25|0|20
A|CAT|20260114|12:18:02.600879|S|1|628.28|0|1
A|CAT|20260114|12:37:53.394910|S|5|627.3|0|5
A|CAT|20260114|12:43:17.399114|S|2|627.3|0|2
A|CAT|20260114|15:16:08.734081|S|2|636.12|0|2
A|CAT|20260114|15:25:05.797290|S|40|637.865|0|40
A|CAT|20260114|15:34:10.962095|S|4|638.13|0|4
A|CAT|20260114|15:45:36.267270|S|3|638.56|0|3
A|CAT|20260114|15:46:52.870142|S|2|638.75|0|2
A|CAT|20260114|15:48:01.716463|S|2|638.17|0|2
A|CATX|20260114|09:30:00.041189|S|7503|2.55|51885|3169
A|CATX|20260114|09:30:00.041189|E|7503|2.55|51885|26
A|CATX|20260114|09:30:00.097436|S|1|2.58|0|1
A|CATX|20260114|09:33:00.275895|S|60|2.535|0|60
A|CATX|20260114|09:33:00.275895|S|930|2.53|0|930
A|CATX|20260114|09:35:54.871678|S|28|2.535|0|28
A|CATX|20260114|09:37:24.175046|S|200|2.54|0|200
A|CATX|20260114|09:37:24.192348|S|222|2.55|0|222
A|CATX|20260114|09:40:02.736316|S|100|2.56|0|100
A|CATX|20260114|09:40:02.736316|S|100|2.56|0|100
A|CATX|20260114|09:40:02.736317|S|200|2.56|0|200
A|CATX|20260114|09:43:01.448665|S|232|2.555|0|232
A|CATX|20260114|09:43:01.457553|S|200|2.55|0|200
A|CATX|20260114|09:43:09.041151|S|100|2.55|0|100
A|CATX|20260114|09:45:41.004804|S|68|2.55|0|68
A|CATX|20260114|09:46:26.339893|S|223|2.54|0|223
A|CATX|20260114|09:49:12.431076|S|100|2.54|0|100
A|CATX|20260114|09:49:12.431076|S|100|2.54|0|100
A|CATX|20260114|09:49:41.393044|S|56|2.56|0|56
A|CATX|20260114|09:49:41.393044|S|100|2.56|0|100
A|CATX|20260114|09:49:41.393044|S|100|2.56|0|100
A|CATX|20260114|09:49:41.393044|S|100|2.56|0|100
A|CATX|20260114|09:49:41.393217|S|43|2.56|0|43
A|CATX|20260114|09:49:48.610367|S|33|2.565|0|33
A|CATX|20260114|09:50:17.261640|S|5|2.565|0|5
A|CATX|20260114|09:51:49.205021|S|100|2.57|0|100
A|CATX|20260114|09:51:49.205021|S|100|2.57|0|100
A|CATX|20260114|09:51:52.603525|S|111|2.58|0|111
A|CATX|20260114|09:51:52.603526|S|100|2.58|0|100
A|CATX|20260114|09:55:31.646462|S|100|2.59|0|100
A|CATX|20260114|09:55:31.646462|S|100|2.59|0|100
A|CATX|20260114|09:57:11.180956|S|100|2.59|0|100
A|CATX|20260114|09:59:40.152090|S|93|2.585|0|93
A|CATX|20260114|09:59:40.152090|S|18|2.58|0|18
A|CATX|20260114|09:59:40.152142|S|93|2.58|0|93
A|CATX|20260114|10:00:00.134448|S|100|2.58|0|100
A|CATX|20260114|10:00:05.464943|S|100|2.58|0|100
A|CATX|20260114|10:00:11.886571|S|100|2.575|0|100
A|CATX|20260114|10:00:51.069769|S|100|2.58|0|100
A|CATX|20260114|10:01:00.143879|S|100|2.585|0|100
A|CATX|20260114|10:03:25.612215|S|100|2.59|0|100
A|CATX|20260114|10:04:13.768821|S|100|2.6|0|100
A|CATX|20260114|10:04:16.315309|S|100|2.6|0|100
A|CATX|20260114|10:04:16.315309|S|100|2.6|0|100
A|CATX|20260114|10:04:16.315407|S|100|2.6|0|100
A|CATX|20260114|10:05:27.450750|S|100|2.6|0|100
A|CATX|20260114|10:06:11.224778|S|100|2.61|0|100
A|CATX|20260114|10:06:53.582852|S|110|2.61|0|110
A|CATX|20260114|10:06:53.582852|S|80|2.61|0|80
A|CATX|20260114|10:06:53.582906|S|20|2.61|0|20
A|CATX|20260114|10:08:15.277476|S|100|2.61|0|100
A|CATX|20260114|10:08:15.277476|S|600|2.61|0|600
A|CATX|20260114|10:11:25.050548|S|1|2.605|0|1
A|CATX|20260114|10:11:47.235284|S|3|2.61|0|3
A|CATX|20260114|10:11:47.687152|S|150|2.615|0|150
A|CATX|20260114|10:11:47.687153|S|100|2.62|0|100
A|CATX|20260114|10:11:47.687153|S|100|2.63|0|100
A|CATX|20260114|10:11:47.687153|S|8000|2.62|0|8000
A|CATX|20260114|10:12:32.637508|S|100|2.63|0|100
A|CATX|20260114|10:13:01.902712|S|100|2.62|0|100
A|CATX|20260114|10:13:01.902712|S|100|2.625|0|100
A|CATX|20260114|10:13:01.902713|S|100|2.62|0|100
A|CATX|20260114|10:13:02.160240|S|40|2.61|0|40
A|CATX|20260114|10:14:46.790230|S|111|2.63|0|111
A|CATX|20260114|10:14:46.790230|S|100|2.63|0|100
A|CATX|20260114|10:15:23.235614|S|100|2.63|0|100
A|CATX|20260114|10:19:16.243217|S|100|2.63|0|100
A|CATX|20260114|10:19:16.243217|S|100|2.63|0|100
A|CATX|20260114|10:19:16.243217|S|100|2.63|0|100
A|CATX|20260114|10:22:44.226283|S|100|2.63|0|100
A|CATX|20260114|10:22:44.226283|S|7|2.63|0|7
A|CATX|20260114|10:26:26.216756|S|100|2.65|0|100
A|CATX|20260114|10:26:39.898482|S|200|2.65|0|200
A|CATX|20260114|10:26:39.908309|S|100|2.65|0|100
A|CATX|20260114|10:26:39.916206|S|1300|2.64|0|1300
A|CATX|20260114|10:26:39.916206|S|200|2.64|0|200
A|CATX|20260114|10:27:39.225333|S|100|2.63|0|100
A|CATX|20260114|10:27:39.225333|S|100|2.63|0|100
A|CATX|20260114|10:27:39.225333|S|100|2.63|0|100
A|CATX|20260114|10:27:39.225333|S|100|2.63|0|100
A|CATX|20260114|10:28:33.979302|S|88|2.62|0|88
A|CATX|20260114|10:31:52.079222|S|27|2.61|0|27
A|CATX|20260114|10:31:52.079222|S|100|2.61|0|100
A|CATX|20260114|10:35:14.690635|S|100|2.6|0|100
A|CATX|20260114|10:40:33.955355|S|1|2.6|0|1
A|CATX|20260114|10:40:33.955355|S|100|2.6|0|100
A|CATX|20260114|10:40:50.388450|S|35|2.61|0|35
A|CATX|20260114|10:41:02.261344|S|65|2.61|0|65
A|CATX|20260114|10:41:02.261344|S|35|2.61|0|35
A|CATX|20260114|10:41:02.261422|S|65|2.61|0|65
A|CATX|20260114|10:42:57.013238|S|100|2.6|0|100
A|CATX|20260114|10:44:37.661538|S|100|2.59|0|100
A|CATX|20260114|10:45:04.366636|S|1|2.59|0|1
A|CATX|20260114|10:45:20.181007|S|100|2.59|0|100
A|CATX|20260114|10:45:36.891234|S|100|2.59|0|100
A|CATX|20260114|10:45:36.891234|S|100|2.59|0|100
A|CATX|20260114|10:48:15.485117|S|100|2.59|0|100
A|CATX|20260114|10:48:15.487335|S|70|2.59|0|70
A|CATX|20260114|10:48:15.487453|S|30|2.59|0|30
A|CATX|20260114|10:48:15.488224|S|555|2.58|0|555
A|CATX|20260114|10:48:15.488224|S|112|2.58|0|112
A|CATX|20260114|10:48:15.488224|S|63|2.58|0|63
A|CATX|20260114|10:48:15.488225|S|100|2.58|0|100
A|CATX|20260114|10:48:41.754192|S|100|2.56|0|100
A|CATX|20260114|10:48:41.754193|S|100|2.56|0|100
A|CATX|20260114|10:49:26.705055|S|200|2.56|0|200
A|CATX|20260114|10:55:11.743251|S|100|2.57|0|100
A|CATX|20260114|10:55:11.743251|S|100|2.57|0|100
A|CATX|20260114|11:01:04.122904|S|100|2.59|0|100
A|CATX|20260114|11:01:04.122904|S|6|2.59|0|6
A|CATX|20260114|11:14:01.688484|S|3|2.58|0|3
A|CATX|20260114|11:29:02.501747|S|69|2.605|0|69
A|CATX|20260114|11:30:48.439570|S|3|2.61|0|3
A|CATX|20260114|11:30:48.439570|S|100|2.61|0|100
A|CATX|20260114|11:30:48.439570|S|34|2.61|0|34
A|CATX|20260114|11:30:48.440848|S|100|2.61|0|100
A|CATX|20260114|11:32:29.272493|S|200|2.6|0|200
A|CATX|20260114|11:35:08.710223|S|100|2.605|0|100
A|CATX|20260114|11:35:58.140230|S|200|2.6|0|200
A|CATX|20260114|11:39:49.012993|S|100|2.61|0|100
A|CATX|20260114|11:39:49.029155|S|120|2.615|0|120
A|CATX|20260114|11:40:11.445511|S|100|2.62|0|100
A|CATX|20260114|11:40:11.445512|S|100|2.62|0|100
A|CATX|20260114|11:59:17.086160|S|100|2.6|0|100
A|CATX|20260114|12:06:58.253759|S|6|2.615|0|6
A|CATX|20260114|12:08:54.338641|S|100|2.61|0|100
A|CATX|20260114|12:08:54.338641|S|100|2.61|0|100
A|CATX|20260114|12:15:03.332931|S|6|2.605|0|6
A|CATX|20260114|12:18:11.354773|S|100|2.6|0|100
A|CATX|20260114|12:18:11.354774|S|600|2.6|0|600
A|CATX|20260114|12:18:11.354774|S|100|2.6|0|100
A|CATX|20260114|12:18:11.354774|S|63|2.6|0|63
A|CATX|20260114|12:18:11.354774|S|100|2.6|0|100
A|CATX|20260114|12:18:11.354775|S|100|2.6|0|100
A|CATX|20260114|12:29:51.294776|S|100|2.6|0|100
A|CATX|20260114|12:30:00.000116|S|100|2.6|0|100
A|CATX|20260114|12:35:02.070492|S|100|2.59|0|100
A|CATX|20260114|12:35:02.070492|S|100|2.59|0|100
A|CATX|20260114|12:36:30.518071|S|100|2.595|0|100
A|CATX|20260114|12:37:56.948596|S|163|2.595|0|163
A|CATX|20260114|12:37:56.951920|S|100|2.6|0|100
A|CATX|20260114|12:37:56.951974|S|100|2.6|0|100
A|CATX|20260114|12:39:50.025145|S|100|2.61|0|100
A|CATX|20260114|12:39:50.025145|S|100|2.61|0|100
A|CATX|20260114|12:40:16.315559|S|100|2.62|0|100
A|CATX|20260114|12:40:16.315560|S|1|2.62|0|1
A|CATX|20260114|12:41:19.260690|S|30|2.625|0|30
A|CATX|20260114|12:41:19.260802|S|49|2.62|0|49
A|CATX|20260114|12:47:05.616192|S|6999|2.63|0|6999
A|CATX|20260114|12:47:05.616192|S|2|2.63|0|2
A|CATX|20260114|12:47:20.495281|S|100|2.63|0|100
A|CATX|20260114|12:48:48.566205|S|300|2.63|0|300
A|CATX|20260114|12:49:48.005336|S|100|2.63|0|100
A|CATX|20260114|13:01:00.222474|S|38|2.595|0|38
A|CATX|20260114|13:04:38.604525|S|66|2.605|0|66
A|CATX|20260114|13:07:38.948399|S|100|2.61|0|100
A|CATX|20260114|13:07:39.928700|S|33|2.615|0|33
A|CATX|20260114|13:11:20.912920|S|100|2.61|0|100
A|CATX|20260114|13:11:20.912920|S|100|2.61|0|100
A|CATX|20260114|13:11:20.919116|S|100|2.595|0|100
A|CATX|20260114|13:11:20.919507|S|100|2.595|0|100
A|CATX|20260114|13:11:20.924148|S|100|2.59|0|100
A|CATX|20260114|13:14:06.451282|S|19|2.6|0|19
A|CATX|20260114|13:16:03.248932|S|100|2.605|0|100
A|CATX|20260114|13:19:42.533048|S|32|2.605|0|32
A|CATX|20260114|13:20:36.318337|S|129|2.605|0|129
A|CATX|20260114|13:20:36.318337|S|191|2.605|0|191
A|CATX|20260114|13:34:52.791883|S|2|2.6|0|2
A|CATX|20260114|13:35:41.345553|S|1|2.6|0|1
A|CATX|20260114|13:49:08.266350|S|2|2.59|0|2
A|CATX|20260114|13:59:31.265347|S|100|2.61|0|100
A|CATX|20260114|14:19:54.196362|S|1|2.62|0|1
A|CATX|20260114|14:23:09.915056|S|5000|2.62|0|5000
A|CATX|20260114|14:24:40.147886|S|100|2.63|0|100
A|CATX|20260114|14:39:23.050000|S|100|2.62|0|100
A|CATX|20260114|14:39:23.050000|S|100|2.62|0|100
A|CATX|20260114|14:39:23.050000|S|2|2.62|0|2
A|CATX|20260114|14:39:23.050000|S|200|2.62|0|200
A|CATX|20260114|14:39:23.050001|S|100|2.62|0|100
A|CATX|20260114|14:39:23.050002|S|100|2.62|0|100
A|CATX|20260114|14:39:23.050002|S|100|2.62|0|100
A|CATX|20260114|14:53:51.702185|S|2|2.615|0|2
A|CATX|20260114|14:55:54.783498|S|44|2.61|0|44
A|CATX|20260114|14:57:31.815148|S|6|2.61|0|6
A|CATX|20260114|14:58:30.832528|S|1|2.615|0|1
A|CATX|20260114|15:01:54.348694|S|1|2.615|0|1
A|CATX|20260114|15:04:10.946822|S|81|2.61|0|81
A|CATX|20260114|15:04:10.946822|S|200|2.61|0|200
A|CATX|20260114|15:04:51.740804|S|1|2.615|0|1
A|CATX|20260114|15:26:12.020612|S|100|2.61|0|100
A|CATX|20260114|15:29:50.696197|S|1|2.615|0|1
A|CATX|20260114|15:34:28.383036|S|25|2.615|0|25
A|CATX|20260114|15:39:43.301574|S|1|2.62|0|1
A|CATX|20260114|15:39:43.301575|S|100|2.62|0|100
A|CATX|20260114|15:39:43.301576|S|100|2.62|0|100
A|CATX|20260114|15:39:43.303948|S|100|2.615|0|100
A|CATX|20260114|15:45:43.471666|S|20|2.615|0|20
A|CATX|20260114|15:45:53.551876|S|22|2.615|0|22
A|CATX|20260114|15:46:01.050299|S|324|2.615|0|324
A|CATX|20260114|15:46:01.050457|S|36|2.615|0|36
A|CATX|20260114|15:46:01.050457|S|2|2.61|0|2
A|CATX|20260114|15:46:01.050637|S|98|2.61|0|98
A|CATX|20260114|15:46:01.050637|S|100|2.61|0|100
A|CATX|20260114|15:46:01.050637|S|100|2.61|0|100
A|CATX|20260114|15:46:01.050638|S|100|2.61|0|100
A|CATX|20260114|15:46:01.050753|S|32|2.61|0|32
A|CATX|20260114|15:46:01.050753|S|100|2.61|0|100
A|CATX|20260114|15:46:01.051275|S|100|2.61|0|100
A|CATX|20260114|15:46:01.051276|S|168|2.61|0|168
A|CATX|20260114|15:46:01.492486|S|68|2.605|0|68
A|CATX|20260114|15:46:03.650766|S|21|2.605|0|21
A|CATX|20260114|15:48:55.150954|S|100|2.6|0|100
A|CATX|20260114|15:48:55.150954|S|100|2.6|0|100
A|CATX|20260114|15:48:55.150955|S|100|2.6|0|100
A|CATX|20260114|15:48:55.150955|S|124|2.6|0|124
A|CATX|20260114|15:48:55.150991|S|76|2.6|0|76
A|CATX|20260114|15:48:55.150992|S|100|2.6|0|100
A|CATX|20260114|15:48:55.150992|S|100|2.6|0|100
A|CATX|20260114|15:49:56.035807|S|6|2.6|0|6
A|CATX|20260114|15:49:56.035808|S|100|2.6|0|100
A|CATX|20260114|15:49:56.035808|S|300|2.6|0|300
A|CATX|20260114|15:50:00.040542|S|100|2.61|0|100
A|CATX|20260114|15:50:00.040542|S|84|2.61|0|84
A|CATX|20260114|15:50:01.500468|S|37|2.605|0|37
A|CATX|20260114|15:51:09.763549|S|100|2.6|0|100
A|CATX|20260114|15:51:09.763549|S|100|2.6|0|100
A|CATX|20260114|15:51:09.763549|S|100|2.6|0|100
A|CATX|20260114|15:51:09.763571|S|100|2.6|0|100
A|CATX|20260114|15:51:46.217046|S|22|2.595|0|22
A|CATX|20260114|15:51:52.279247|S|20|2.595|0|20
A|CATX|20260114|15:52:49.517520|S|100|2.6|0|100
A|CATX|20260114|15:52:49.519475|S|239|2.605|0|239
A|CATX|20260114|15:52:49.519476|S|380|2.605|0|380
A|CATX|20260114|15:52:49.530836|S|16|2.61|0|16
A|CATX|20260114|15:52:49.532744|S|239|2.615|0|239
A|CATX|20260114|15:54:54.969267|S|73|2.615|0|73
A|CATX|20260114|15:56:01.628451|S|555|2.62|0|555
A|CATX|20260114|15:56:01.628453|S|5|2.62|0|5
A|CATX|20260114|15:56:01.628453|S|100|2.62|0|100
A|CATX|20260114|15:56:03.405504|S|61|2.62|0|61
A|CATX|20260114|15:56:34.354972|S|73|2.615|0|73
A|CATX|20260114|15:56:48.412167|S|21|2.615|0|21
A|CATX|20260114|15:57:26.631954|S|20|2.615|0|20
A|CATX|20260114|15:58:05.030150|S|100|2.61|0|100
A|CATX|20260114|15:58:05.030150|S|100|2.61|0|100
A|CATX|20260114|15:58:05.030150|S|100|2.61|0|100
A|CATX|20260114|15:58:05.030150|S|100|2.61|0|100
A|CATX|20260114|15:58:05.030151|S|200|2.61|0|200
A|CATX|20260114|15:58:05.030152|S|100|2.61|0|100
A|CATX|20260114|15:58:05.030152|S|100|2.61|0|100
A|CATX|20260114|15:58:05.030153|S|100|2.61|0|100
A|CATX|20260114|15:58:40.779469|S|200|2.61|0|200
A|CATX|20260114|15:58:40.779469|S|100|2.61|0|100
A|CATX|20260114|15:59:08.065384|S|100|2.615|0|100
A|CATX|20260114|15:59:22.167402|S|94|2.615|0|94
A|CATX|20260114|15:59:41.056452|S|1|2.62|0|1
A|CATX|20260114|15:59:41.057481|S|99|2.62|0|99
A|CATX|20260114|15:59:50.563970|S|239|2.625|0|239
A|CATX|20260114|15:59:50.563970|S|395|2.625|0|395
A|CATX|20260114|15:59:54.042489|S|71|2.615|0|71
A|CATX|20260114|15:59:54.042489|S|400|2.615|0|400
A|CATX|20260114|15:59:54.159830|S|100|2.615|0|100
A|CATX|20260114|15:59:59.358476|S|100|2.62|0|100
A|CATX|20260114|15:59:59.358476|S|28|2.62|0|28
A|CATX|20260114|16:00:00.010371|S|28313|2.62|79788|14210
A|CATY|20260114|12:36:05.347596|S|24|49.35|0|24
A|CATY|20260114|12:58:53.666793|S|22|49.46|0|22
A|CATY|20260114|13:09:19.118611|S|4|49.56|0|4
A|CATY|20260114|13:09:23.805556|S|5|49.56|0|5
A|CATY|20260114|13:09:25.890309|S|5|49.56|0|5
A|CATY|20260114|15:55:38.378156|S|67|49.95|0|67
A|CATY|20260114|15:55:38.378172|S|27|49.95|0|27
A|CATY|20260114|15:56:54.574819|S|65|49.97|0|65
A|CATY|20260114|15:56:55.094148|S|9|49.97|0|9
A|CATY|20260114|15:56:55.328528|S|3|49.97|0|3
A|CATY|20260114|15:57:00.905417|S|1|49.97|0|1
A|CAVA|20260114|09:46:26.465804|S|10|68.35|0|10
A|CAVA|20260114|09:46:26.465814|S|48|68.35|0|48
A|CAVA|20260114|09:46:26.466012|S|2|68.35|0|2
A|CAVA|20260114|09:49:02.963241|S|6|68.91|0|6
A|CAVA|20260114|09:57:16.137467|S|5|68.54|0|5
A|CAVA|20260114|11:00:09.534839|S|1|68.13|0|1
A|CAVA|20260114|11:01:13.485239|S|7|68.07|0|7
A|CAVA|20260114|12:48:40.047355|S|5|68.48|0|5
A|CAVA|20260114|14:20:52.374886|S|3|69.22|0|3
A|CAVA|20260114|15:15:12.877159|S|1|70.01|0|1
A|CAVA|20260114|15:41:56.892038|S|32|70.1|0|32
A|CAVA|20260114|15:41:56.892096|S|68|70.1|0|68
A|CAVA|20260114|15:41:56.892096|S|32|70.1|0|32
A|CAVA|20260114|15:41:56.892097|S|59|70.1|0|59
A|CAVA|20260114|15:41:56.892100|S|91|70.1|0|91
A|CAVA|20260114|15:41:56.892100|S|9|70.1|0|9
A|CAVA|20260114|15:41:56.892102|S|9|70.1|0|9
A|CAVA|20260114|15:41:56.892102|S|91|70.1|0|91
A|CAVA|20260114|15:41:56.892137|S|9|70.1|0|9
A|CAVA|20260114|15:54:42.167614|S|100|70.3|0|100
A|CAVA|20260114|15:55:26.230258|S|100|70.29|0|100
A|CAVA|20260114|15:56:23.645847|S|7|70.37|0|7
A|CAVA|20260114|15:56:40.301384|S|100|70.36|0|100
A|CAVA|20260114|15:58:12.066184|S|1|70.44|0|1
A|CAVA|20260114|15:58:28.817692|S|100|70.41|0|100
A|CAVA|20260114|15:58:44.744857|S|100|70.35|0|100
A|CB|20260114|09:32:36.654959|S|25|301.49|0|25
A|CB|20260114|09:32:43.139966|S|25|301.5|0|25
A|CB|20260114|09:35:32.111799|S|4|301.44|0|4
A|CB|20260114|10:04:57.157311|S|32|302.91|0|32
A|CB|20260114|10:04:57.157705|S|8|302.91|0|8
A|CB|20260114|10:14:56.206815|S|24|302.24|0|24
A|CB|20260114|10:53:25.691967|S|21|302.35|0|21
A|CB|20260114|11:20:59.701224|S|2|301.66|0|2
A|CB|20260114|11:27:33.194876|S|101|301.8|0|101
A|CB|20260114|11:37:08.400620|S|115|301.83|0|115
A|CB|20260114|11:50:32.552224|S|19|301.44|0|19
A|CB|20260114|12:08:02.007905|S|32|300.57|0|32
A|CB|20260114|12:17:34.275080|S|41|300.22|0|41
A|CB|20260114|12:35:57.394277|S|40|299.7|0|40
A|CB|20260114|12:35:57.471442|S|40|299.65|0|40
A|CB|20260114|12:35:57.471560|S|40|299.65|0|40
A|CB|20260114|12:42:26.128103|S|19|299.69|0|19
A|CB|20260114|12:43:52.562350|S|18|299.76|0|18
A|CB|20260114|12:43:52.562552|S|5|299.76|0|5
A|CB|20260114|12:54:35.861096|S|8|299.51|0|8
A|CB|20260114|12:55:02.716072|S|40|299.5|0|40
A|CB|20260114|12:55:02.716131|S|10|299.5|0|10
A|CB|20260114|13:01:26.816397|S|22|299.69|0|22
A|CB|20260114|13:04:04.902758|S|27|299.54|0|27
A|CB|20260114|14:30:54.014680|S|10|299.75|0|10
A|CB|20260114|15:17:02.940841|S|10|300.42|0|10
A|CB|20260114|15:17:02.940872|S|11|300.42|0|11
A|CB|20260114|15:17:02.940889|S|19|300.42|0|19
A|CB|20260114|15:19:01.231579|S|10|300.31|0|10
A|CB|20260114|15:32:03.907682|S|24|300.55|0|24
A|CB|20260114|15:38:58.442200|S|1|300.66|0|1
A|CB|20260114|15:38:58.442200|S|1|300.66|0|1
A|CB|20260114|15:38:58.442201|S|30|300.67|0|30
A|CB|20260114|15:42:34.169961|S|2|300.67|0|2
A|CB|20260114|15:42:41.951320|S|40|300.69|0|40
A|CB|20260114|15:47:51.734947|S|3|300.4|0|3
A|CB|20260114|15:47:53.502493|S|1|300.45|0|1
A|CB|20260114|15:49:15.121958|S|1|300.33|0|1
A|CB|20260114|15:50:02.795735|S|2|300.39|0|2
A|CB|20260114|15:55:29.417700|S|40|300.68|0|40
A|CB|20260114|15:56:34.723139|S|40|300.84|0|40
A|CB|20260114|15:58:49.873478|S|12|300.96|0|12
A|CB|20260114|15:59:06.886801|S|40|300.88|0|40
A|CBAN|20260114|14:21:18.278170|S|8|18.27|0|8
A|CBFV|20260114|11:04:19.847103|S|35|34.59|0|35
A|CBFV|20260114|15:21:04.468713|S|1|34.67|0|1
A|CBLL|20260114|11:22:18.514468|S|75|22.64|0|75
A|CBLL|20260114|14:28:02.877571|S|54|22.49|0|54
A|CBLS|20260114|13:33:00.056047|S|14|29.31|0|14
A|CBLS|20260114|13:49:29.334437|S|1|29.32|0|1
A|CBOE|20260114|09:49:31.333441|S|1|262.48|0|1
A|CBOE|20260114|10:09:56.760144|S|1|264.41|0|1
A|CBOE|20260114|10:10:56.240723|S|1|264.89|0|1
A|CBOE|20260114|10:10:56.240755|S|1|264.7|0|1
A|CBOE|20260114|10:10:56.240755|S|7|264.9|0|7
A|CBOE|20260114|10:10:56.240772|S|7|264.7|0|7
A|CBOE|20260114|10:10:56.250153|S|13|264.37|0|13
A|CBOE|20260114|10:11:56.555944|S|5|265.24|0|5
A|CBOE|20260114|10:19:26.892861|S|5|264.78|0|5
A|CBOE|20260114|11:04:26.499953|S|1|267.69|0|1
A|CBOE|20260114|11:04:26.507700|S|1|267.7|0|1
A|CBOE|20260114|11:04:26.508910|S|1|267.7|0|1
A|CBOE|20260114|11:04:27.608866|S|1|267.7|0|1
A|CBOE|20260114|11:04:27.610304|S|1|267.69|0|1
A|CBOE|20260114|11:23:08.888529|S|4|266.14|0|4
A|CBOE|20260114|11:32:31.827183|S|7|266.7|0|7
A|CBOE|20260114|11:32:37.072386|S|11|266.7|0|11
A|CBOE|20260114|11:33:03.676917|S|25|266.7|0|25
A|CBOE|20260114|14:08:37.089128|S|4|266.76|0|4
A|CBOE|20260114|15:36:51.281460|S|16|268.22|0|16
A|CBOE|20260114|15:37:39.229522|S|100|268.07|0|100
A|CBOJ|20260114|12:41:38.803608|S|100|24.19|0|100
A|CBOJ|20260114|14:13:42.448484|S|5|24.17|0|5
A|CBRE|20260114|10:15:29.085079|S|11|163.7|0|11
A|CBRE|20260114|10:25:35.016630|S|1|163.2|0|1
A|CBRE|20260114|10:25:35.016639|S|50|163.2|0|50
A|CBRE|20260114|10:31:22.038727|S|7|162.5|0|7
A|CBRE|20260114|11:11:29.788430|S|4|162.91|0|4
A|CBRE|20260114|11:18:44.602237|S|6|163.07|0|6
A|CBRE|20260114|12:10:18.635105|S|12|162.31|0|12
A|CBRE|20260114|12:15:02.120368|S|23|162.43|0|23
A|CBRE|20260114|14:11:45.638386|S|1|163.09|0|1
A|CBRE|20260114|14:29:34.109766|S|6|163.32|0|6
A|CBRE|20260114|14:45:59.153679|S|100|163.65|0|100
A|CBRE|20260114|15:01:02.277937|S|25|163.84|0|25
A|CBRE|20260114|15:01:02.277977|S|6|163.84|0|6
A|CBRE|20260114|15:01:02.277987|S|7|163.84|0|7
A|CBRE|20260114|15:01:02.278025|S|25|163.84|0|25
A|CBRE|20260114|15:01:02.590346|S|37|163.84|0|37
A|CBRE|20260114|15:16:56.661833|S|6|164.44|0|6
A|CBRE|20260114|15:19:37.744756|S|2|164.96|0|2
A|CBRL|20260114|10:16:48.126400|S|9|32.53|0|9
A|CBRL|20260114|10:16:48.126429|S|91|32.53|0|91
A|CBRL|20260114|13:46:58.097047|S|8|33.31|0|8
A|CBRL|20260114|13:46:58.097068|S|92|33.31|0|92
A|CBRL|20260114|14:18:54.909599|S|83|33.27|0|83
A|CBRL|20260114|14:18:54.912179|S|100|33.27|0|100
A|CBRL|20260114|14:18:54.912216|S|49|33.27|0|49
A|CBRL|20260114|15:16:34.057292|S|90|33.81|0|90
A|CBRL|20260114|15:42:09.614537|S|1|33.86|0|1
A|CBRL|20260114|15:46:01.124002|S|1|33.83|0|1
A|CBRL|20260114|15:49:55.154949|S|1|33.79|0|1
A|CBRL|20260114|15:56:43.251700|S|2|33.85|0|2
A|CBRL|20260114|15:56:43.251700|S|3|33.85|0|3
A|CBRL|20260114|15:56:43.251700|S|199|33.85|0|199
A|CBRL|20260114|15:56:43.251700|S|4|33.85|0|4
A|CBRL|20260114|15:56:43.251700|S|4|33.85|0|4
A|CBSH|20260114|10:34:31.677986|S|96|53.57|0|96
A|CBSH|20260114|11:44:39.802954|S|9|54|0|9
A|CBSH|20260114|11:44:39.802963|S|9|54|0|9
A|CBSH|20260114|14:20:53.145181|S|31|53.98|0|31
A|CBSH|20260114|14:42:40.015082|S|40|54.19|0|40
A|CBSH|20260114|15:21:14.459529|S|40|54.2|0|40
A|CBSH|20260114|15:21:14.459563|S|60|54.2|0|60
A|CBSH|20260114|15:32:51.526204|S|5|54.31|0|5
A|CBSH|20260114|15:42:12.282759|S|40|54.17|0|40
A|CBSH|20260114|15:50:00.542549|S|100|54.01|0|100
A|CBSH|20260114|15:51:01.533252|S|75|54.04|0|75
A|CBSH|20260114|15:51:01.533346|S|9|54.04|0|9
A|CBSH|20260114|15:57:31.558356|S|24|54.13|0|24
A|CBSH|20260114|15:58:59.986129|S|40|54.09|0|40
A|CBT|20260114|09:32:27.267363|S|2|72.4|0|2
A|CBT|20260114|10:18:25.689913|S|9|72.77|0|9
A|CBT|20260114|10:49:22.936641|S|7|72.06|0|7
A|CBT|20260114|10:57:59.853492|S|27|72|0|27
A|CBT|20260114|11:32:28.232117|S|78|72.81|0|78
A|CBT|20260114|11:32:28.232117|S|1|72.81|0|1
A|CBT|20260114|13:21:08.354205|S|2|72.8|0|2
A|CBT|20260114|13:21:08.354711|S|100|72.82|0|100
A|CBT|20260114|13:29:09.244693|S|7|72.94|0|7
A|CBT|20260114|13:39:39.085496|S|12|73.01|0|12
A|CBT|20260114|13:39:39.085992|S|1|72.99|0|1
A|CBT|20260114|14:03:29.538720|S|1|73.25|0|1
A|CBT|20260114|14:03:29.538721|S|1|73.25|0|1
A|CBT|20260114|14:31:52.413910|S|9|73.33|0|9
A|CBT|20260114|14:31:52.414267|S|9|73.32|0|9
A|CBT|20260114|14:45:16.343557|S|1|73.05|0|1
A|CBT|20260114|14:45:16.343557|S|5|73.05|0|5
A|CBT|20260114|14:45:16.343557|S|3|73.05|0|3
A|CBT|20260114|14:45:16.343558|S|4|73.05|0|4
A|CBT|20260114|14:51:23.861520|S|1|73.24|0|1
A|CBT|20260114|15:29:34.733375|S|1|73.26|0|1
A|CBTO|20260114|12:34:46.046555|S|100|22.43|0|100
A|CBXL|20260114|13:41:21.200251|S|3|23.12|0|3
A|CBZ|20260114|11:04:16.187647|S|5|52.75|0|5
A|CBZ|20260114|13:33:59.800069|S|138|52.59|0|138
A|CBZ|20260114|13:33:59.800528|S|74|52.6|0|74
A|CBZ|20260114|13:34:11.104501|S|90|52.51|0|90
A|CBZ|20260114|13:34:11.104581|S|11|52.51|0|11
A|CBZ|20260114|13:34:11.104701|S|50|52.51|0|50
A|CBZ|20260114|13:34:11.112138|S|50|52.51|0|50
A|CBZ|20260114|14:13:17.422584|S|111|52.4|0|111
A|CBZ|20260114|14:17:26.422102|S|68|52.38|0|68
A|CBZ|20260114|14:17:48.403212|S|43|52.38|0|43
A|CBZ|20260114|14:30:13.256774|S|100|52.27|0|100
A|CBZ|20260114|14:55:07.050527|S|4|52.04|0|4
A|CBZ|20260114|15:08:10.353986|S|100|52.09|0|100
A|CC|20260114|09:56:08.435156|S|250|14.955|0|250
A|CC|20260114|10:57:44.288814|S|1|14.43|0|1
A|CC|20260114|11:11:27.789632|S|100|14.49|0|100
A|CC|20260114|11:16:29.788271|S|12|14.53|0|12
A|CC|20260114|11:16:29.791807|S|6|14.53|0|6
A|CC|20260114|11:16:36.473314|S|2|14.55|0|2
A|CC|20260114|11:17:47.307369|S|7|14.56|0|7
A|CC|20260114|11:20:26.517344|S|12|14.57|0|12
A|CC|20260114|11:20:41.516450|S|21|14.57|0|21
A|CC|20260114|11:21:26.774351|S|12|14.57|0|12
A|CC|20260114|11:21:39.388237|S|13|14.57|0|13
A|CC|20260114|11:23:49.024931|S|5|14.65|0|5
A|CC|20260114|11:23:51.176108|S|6|14.65|0|6
A|CC|20260114|11:24:22.203436|S|8|14.65|0|8
A|CC|20260114|11:26:58.565287|S|1|14.7|0|1
A|CC|20260114|11:33:39.085145|S|36|14.79|0|36
A|CC|20260114|11:37:28.370446|S|27|14.71|0|27
A|CC|20260114|11:39:33.215816|S|3|14.7|0|3
A|CC|20260114|11:41:40.855544|S|5|14.69|0|5
A|CC|20260114|11:42:43.434927|S|10|14.68|0|10
A|CC|20260114|11:44:38.813826|S|5|14.63|0|5
A|CC|20260114|11:48:22.927062|S|7|14.65|0|7
A|CC|20260114|11:48:26.041352|S|33|14.64|0|33
A|CC|20260114|12:43:59.462688|S|110|14.7|0|110
A|CC|20260114|13:13:36.053315|S|110|14.77|0|110
A|CC|20260114|13:41:42.837401|S|110|14.84|0|110
A|CC|20260114|13:42:10.327286|S|100|14.84|0|100
A|CC|20260114|13:43:17.619187|S|95|14.86|0|95
A|CC|20260114|13:43:17.619589|S|5|14.86|0|5
A|CC|20260114|14:19:07.504996|S|1|14.98|0|1
A|CC|20260114|15:05:35.044496|S|4|14.97|0|4
A|CC|20260114|15:27:21.508890|S|16|14.97|0|16
A|CC|20260114|15:51:18.905305|S|11|14.99|0|11
A|CC|20260114|15:55:19.225950|S|100|14.995|0|100
A|CC|20260114|15:55:19.225972|S|100|14.995|0|100
A|CC|20260114|15:55:19.225973|S|38|14.995|0|38
A|CC|20260114|15:55:19.226006|S|38|14.995|0|38
A|CC|20260114|15:55:19.226158|S|100|14.99|0|100
A|CCB|20260114|15:52:15.461949|S|64|112.91|0|64
A|CCC|20260114|10:01:05.962144|S|95|8.24|0|95
A|CCC|20260114|10:01:38.710564|S|1|8.25|0|1
A|CCC|20260114|10:15:35.801502|S|171|8.23|0|171
A|CCC|20260114|10:27:03.382745|S|100|8.21|0|100
A|CCC|20260114|11:21:40.160170|S|92|8.21|0|92
A|CCC|20260114|11:21:40.160257|S|8|8.21|0|8
A|CCC|20260114|11:23:37.581645|S|10|8.22|0|10
A|CCC|20260114|12:29:26.755232|S|100|8.215|0|100
A|CCC|20260114|12:29:40.727690|S|2|8.21|0|2
A|CCC|20260114|12:35:00.649812|S|1|8.19|0|1
A|CCC|20260114|13:41:07.113305|S|100|8.15|0|100
A|CCC|20260114|14:30:49.010086|S|200|8.145|0|200
A|CCC|20260114|14:30:49.010167|S|150|8.145|0|150
A|CCC|20260114|14:59:57.503474|S|10|8.14|0|10
A|CCC|20260114|15:37:51.958761|S|100|8.15|0|100
A|CCC|20260114|15:55:45.004695|S|23|8.16|0|23
A|CCC|20260114|15:58:00.430904|S|27|8.13|0|27
A|CCCC|20260114|10:01:01.471028|S|100|2.35|0|100
A|CCCC|20260114|12:13:00.807484|S|100|2.29|0|100
A|CCCC|20260114|12:50:31.134560|S|100|2.34|0|100
A|CCCC|20260114|15:32:04.196362|S|100|2.34|0|100
A|CCCC|20260114|15:32:04.220641|S|100|2.35|0|100
A|CCCC|20260114|15:59:07.805919|S|100|2.33|0|100
A|CCCC|20260114|15:59:07.815149|S|100|2.34|0|100
A|CCCX|20260114|09:35:30.754061|S|100|18.02|0|100
A|CCCX|20260114|09:35:53.829745|S|93|18.02|0|93
A|CCCX|20260114|09:36:35.399221|S|100|18.02|0|100
A|CCCX|20260114|13:48:21.752607|S|120|17.62|0|120
A|CCCX|20260114|15:05:15.204681|S|2|17.54|0|2
A|CCCX|20260114|15:39:39.104671|S|1|17.5|0|1
A|CCEL|20260114|09:30:00.002426|S|1992|3.65|60422|777
A|CCEL|20260114|16:00:00.003467|S|4|3.46|91207|2
A|CCEP|20260114|10:00:00.722339|S|100|89.17|0|100
A|CCEP|20260114|10:26:51.469240|S|75|89.03|0|75
A|CCEP|20260114|10:27:45.444514|S|50|89.16|0|50
A|CCEP|20260114|11:10:44.856873|S|50|89.26|0|50
A|CCEP|20260114|11:17:59.337358|S|26|89.13|0|26
A|CCEP|20260114|11:19:11.885300|S|20|89.07|0|20
A|CCEP|20260114|11:33:50.166423|S|7|88.92|0|7
A|CCEP|20260114|11:34:59.303357|S|75|88.9|0|75
A|CCEP|20260114|11:34:59.303357|S|75|88.89|0|75
A|CCEP|20260114|11:42:25.869473|S|41|89|0|41
A|CCEP|20260114|11:55:35.490207|S|100|88.63|0|100
A|CCEP|20260114|12:01:28.740752|S|7|88.76|0|7
A|CCEP|20260114|12:03:10.730858|S|7|88.73|0|7
A|CCEP|20260114|12:04:18.914401|S|5|88.7|0|5
A|CCEP|20260114|12:04:18.914401|S|100|88.69|0|100
A|CCEP|20260114|12:04:18.914402|S|28|88.69|0|28
A|CCEP|20260114|12:04:18.914441|S|5|88.69|0|5
A|CCEP|20260114|12:16:57.421932|S|53|89.14|0|53
A|CCEP|20260114|12:17:19.857509|S|22|89.14|0|22
A|CCEP|20260114|12:21:41.174436|S|12|89.15|0|12
A|CCEP|20260114|12:30:02.292892|S|25|89.11|0|25
A|CCEP|20260114|12:30:55.847097|S|23|89.11|0|23
A|CCEP|20260114|12:35:33.292618|S|5|89.05|0|5
A|CCEP|20260114|12:51:10.805681|S|21|89.02|0|21
A|CCEP|20260114|12:51:58.822889|S|25|89.01|0|25
A|CCEP|20260114|13:18:32.014449|S|1|89.15|0|1
A|CCEP|20260114|13:28:32.388743|S|75|89.215|0|75
A|CCEP|20260114|13:28:32.389000|S|25|89.22|0|25
A|CCEP|20260114|14:17:58.464178|S|176|89.18|0|176
A|CCEP|20260114|14:52:50.172677|S|1|89.27|0|1
A|CCEP|20260114|14:52:50.273654|S|1|89.27|0|1
A|CCEP|20260114|14:52:50.374651|S|1|89.27|0|1
A|CCEP|20260114|14:52:50.475475|S|1|89.27|0|1
A|CCEP|20260114|14:54:22.507884|S|1|89.28|0|1
A|CCEP|20260114|14:54:22.508572|S|5|89.27|0|5
A|CCEP|20260114|14:54:24.940990|S|1|89.27|0|1
A|CCEP|20260114|14:54:24.941064|S|1|89.27|0|1
A|CCEP|20260114|15:03:42.084307|S|100|89.17|0|100
A|CCEP|20260114|15:03:42.084337|S|100|89.17|0|100
A|CCEP|20260114|15:38:32.312135|S|65|89.2|0|65
A|CCEP|20260114|15:38:32.312167|S|35|89.2|0|35
A|CCEP|20260114|15:50:00.386043|S|3|88.96|0|3
A|CCEP|20260114|15:58:54.993391|S|100|88.84|0|100
A|CCEP|20260114|15:58:54.993391|S|100|88.84|0|100
A|CCEP|20260114|15:58:54.993391|S|1|88.84|0|1
A|CCEP|20260114|15:59:25.841573|S|9|88.845|0|9
A|CCG|20260114|11:55:07.047788|S|200|.83|0|200
A|CCI|20260114|09:54:58.818330|S|100|89.82|0|100
A|CCI|20260114|10:45:40.682208|S|38|89.49|0|38
A|CCI|20260114|10:45:40.683162|S|100|89.41|0|100
A|CCI|20260114|11:27:00.450620|S|78|89.21|0|78
A|CCI|20260114|11:35:23.026362|S|209|89.46|0|209
A|CCI|20260114|11:35:26.368371|S|212|89.46|0|212
A|CCI|20260114|11:35:30.155687|S|210|89.43|0|210
A|CCI|20260114|11:35:33.222481|S|1|89.42|0|1
A|CCI|20260114|11:37:02.133048|S|1|89.26|0|1
A|CCI|20260114|11:43:18.094778|S|34|89.43|0|34
A|CCI|20260114|14:26:07.500208|S|1|88.98|0|1
A|CCI|20260114|15:23:56.487813|S|100|88.17|0|100
A|CCI|20260114|15:23:56.487825|S|100|88.17|0|100
A|CCI|20260114|15:23:56.487906|S|100|88.17|0|100
A|CCI|20260114|15:39:44.058263|S|50|88|0|50
A|CCI|20260114|15:42:00.888372|S|50|88.21|0|50
A|CCI|20260114|15:52:11.703548|S|50|88.14|0|50
A|CCIF|20260114|14:38:47.460983|S|100|4.81|0|100
A|CCII|20260114|13:58:10.584494|S|100|10.22|0|100
A|CCII|20260114|13:58:28.259983|S|100|10.23|0|100
A|CCJ|20260114|10:21:07.555663|S|100|109.58|0|100
A|CCJ|20260114|10:21:58.895567|S|100|109.8|0|100
A|CCJ|20260114|10:38:02.488336|S|35|109.24|0|35
A|CCJ|20260114|10:43:05.253620|S|19|109.21|0|19
A|CCJ|20260114|10:43:05.253664|S|19|109.21|0|19
A|CCJ|20260114|11:34:36.028518|S|1|110.07|0|1
A|CCJ|20260114|11:38:20.404185|S|1|109.89|0|1
A|CCJ|20260114|11:40:36.561311|S|1|109.91|0|1
A|CCJ|20260114|11:44:35.932482|S|20|110.02|0|20
A|CCJ|20260114|11:46:09.484433|S|25|109.975|0|25
A|CCJ|20260114|12:00:36.177939|S|100|110.23|0|100
A|CCJ|20260114|12:00:36.177939|S|1|110.22|0|1
A|CCJ|20260114|12:00:36.177939|S|120|110.23|0|120
A|CCJ|20260114|14:13:41.889527|S|187|111.53|0|187
A|CCJ|20260114|15:02:18.117312|S|100|111.165|0|100
A|CCJ|20260114|15:02:28.481620|S|100|111.15|0|100
A|CCJ|20260114|15:03:52.594701|S|100|110.955|0|100
A|CCJ|20260114|15:32:03.782555|S|100|111.465|0|100
A|CCJ|20260114|15:58:53.817414|S|36|110.66|0|36
A|CCJ|20260114|15:58:54.643548|S|24|110.66|0|24
A|CCJ|20260114|15:59:45.480351|S|60|110.725|0|60
A|CCK|20260114|10:03:14.800299|S|5|103.91|0|5
A|CCK|20260114|10:03:14.802386|S|8|103.92|0|8
A|CCL|20260114|09:31:20.686709|S|100|30.5|0|100
A|CCL|20260114|09:42:12.692305|S|230|30.205|0|230
A|CCL|20260114|09:44:28.910830|S|100|30.145|0|100
A|CCL|20260114|09:44:54.326000|S|100|30.16|0|100
A|CCL|20260114|09:45:59.059390|S|100|30.13|0|100
A|CCL|20260114|09:46:03.683278|S|50|30.12|0|50
A|CCL|20260114|09:49:55.992795|S|100|30.225|0|100
A|CCL|20260114|09:50:54.084258|S|100|30.2|0|100
A|CCL|20260114|09:55:37.620121|S|100|30.11|0|100
A|CCL|20260114|09:55:37.620183|S|100|30.11|0|100
A|CCL|20260114|09:59:12.037751|S|140|30.015|0|140
A|CCL|20260114|09:59:12.046046|S|100|30.015|0|100
A|CCL|20260114|10:07:43.072881|S|100|30.14|0|100
A|CCL|20260114|10:08:36.575673|S|100|30.215|0|100
A|CCL|20260114|10:08:36.586250|S|100|30.215|0|100
A|CCL|20260114|10:12:02.222384|S|18|30.34|0|18
A|CCL|20260114|10:34:31.737349|S|1|30.055|0|1
A|CCL|20260114|10:48:07.841763|S|190|30.005|0|190
A|CCL|20260114|10:54:47.001419|S|100|29.96|0|100
A|CCL|20260114|11:13:29.034526|S|100|29.96|0|100
A|CCL|20260114|11:52:46.538968|S|100|29.81|0|100
A|CCL|20260114|11:56:36.109390|S|100|29.85|0|100
A|CCL|20260114|11:57:55.983586|S|100|29.83|0|100
A|CCL|20260114|11:57:55.983620|S|100|29.83|0|100
A|CCL|20260114|11:57:55.983668|S|100|29.83|0|100
A|CCL|20260114|11:57:55.983687|S|23|29.83|0|23
A|CCL|20260114|11:57:55.983746|S|77|29.83|0|77
A|CCL|20260114|11:58:34.150327|S|33|29.835|0|33
A|CCL|20260114|11:58:34.150355|S|177|29.835|0|177
A|CCL|20260114|13:17:09.242987|S|100|29.69|0|100
A|CCL|20260114|13:28:46.428502|S|104|29.79|0|104
A|CCL|20260114|13:28:46.431283|S|208|29.79|0|208
A|CCL|20260114|13:28:51.044197|S|88|29.79|0|88
A|CCL|20260114|13:45:23.072987|S|230|29.755|0|230
A|CCL|20260114|14:07:00.738213|S|100|29.65|0|100
A|CCL|20260114|14:22:59.981437|S|230|29.67|0|230
A|CCL|20260114|14:24:51.408034|S|100|29.75|0|100
A|CCL|20260114|14:24:51.408235|S|100|29.75|0|100
A|CCL|20260114|14:24:51.408713|S|100|29.75|0|100
A|CCL|20260114|14:38:39.066340|S|37|29.665|0|37
A|CCL|20260114|14:38:39.067228|S|63|29.665|0|63
A|CCL|20260114|14:42:31.815999|S|480|29.68|0|480
A|CCL|20260114|15:02:12.620292|S|100|29.71|0|100
A|CCL|20260114|15:02:51.996964|S|250|29.7|0|250
A|CCL|20260114|15:02:51.996964|S|250|29.695|0|250
A|CCL|20260114|15:02:52.001921|S|100|29.76|0|100
A|CCL|20260114|15:02:53.640986|S|250|29.735|0|250
A|CCL|20260114|15:02:53.648413|S|500|29.755|0|500
A|CCL|20260114|15:03:04.036157|S|250|29.735|0|250
A|CCL|20260114|15:03:11.001194|S|100|29.795|0|100
A|CCL|20260114|15:03:11.001218|S|150|29.795|0|150
A|CCL|20260114|15:09:21.146357|S|1|29.89|0|1
A|CCL|20260114|15:10:41.560543|S|270|29.91|0|270
A|CCL|20260114|15:10:41.560543|S|270|29.905|0|270
A|CCL|20260114|15:14:47.179219|E|157|29.845|0|157
A|CCL|20260114|15:15:44.803593|S|100|29.88|0|100
A|CCL|20260114|15:20:22.691914|S|126|29.855|0|126
A|CCL|20260114|15:20:22.691914|S|100|29.86|0|100
A|CCL|20260114|15:36:40.297362|S|100|30.11|0|100
A|CCL|20260114|15:39:30.007331|S|100|30.145|0|100
A|CCL|20260114|15:44:50.634482|S|100|30.1|0|100
A|CCL|20260114|15:46:08.508995|S|550|30.11|0|550
A|CCL|20260114|15:53:30.505813|S|13|30.18|0|13
A|CCL|20260114|15:53:30.505814|S|87|30.18|0|87
A|CCL|20260114|15:53:30.971346|S|13|30.18|0|13
A|CCL|20260114|15:53:33.910007|S|300|30.175|0|300
A|CCL|20260114|15:53:33.910082|S|80|30.175|0|80
A|CCL|20260114|15:55:32.934244|S|100|30.16|0|100
A|CCL|20260114|15:55:32.934265|S|100|30.16|0|100
A|CCL|20260114|15:55:32.934288|S|100|30.16|0|100
A|CCL|20260114|15:59:49.487226|S|429|30.175|0|429
A|CCL|20260114|15:59:49.487227|S|198|30.175|0|198
A|CCL|20260114|15:59:50.607119|S|429|30.175|0|429
A|CCLD|20260114|15:09:05.478451|S|29|2.88|0|29
A|CCO|20260114|10:50:26.436631|S|939|2.035|0|939
A|CCO|20260114|10:50:26.436632|S|487|2.035|0|487
A|CCO|20260114|10:50:26.436632|S|800|2.04|0|800
A|CCO|20260114|10:50:40.971108|S|400|2.05|0|400
A|CCO|20260114|10:50:40.971108|S|800|2.05|0|800
A|CCO|20260114|11:30:16.509180|S|400|2.065|0|400
A|CCO|20260114|12:45:46.294210|S|100|2.06|0|100
A|CCO|20260114|13:06:24.457635|S|1320|2.055|0|1320
A|CCO|20260114|13:06:24.459883|S|700|2.05|0|700
A|CCO|20260114|13:06:24.462068|S|800|2.04|0|800
A|CCO|20260114|13:06:24.464843|S|700|2.04|0|700
A|CCO|20260114|13:06:24.470074|S|1500|2.05|0|1500
A|CCO|20260114|13:44:57.151050|S|600|2.05|0|600
A|CCO|20260114|13:44:57.151051|S|100|2.05|0|100
A|CCO|20260114|14:21:22.314288|S|100|2.03|0|100
A|CCO|20260114|14:38:41.813622|S|800|2.03|0|800
A|CCO|20260114|15:12:06.439573|S|700|2.04|0|700
A|CCO|20260114|15:46:32.708502|S|100|2.025|0|100
A|CCO|20260114|15:46:32.709965|S|100|2.025|0|100
A|CCO|20260114|15:46:32.993485|S|800|2.01|0|800
A|CCO|20260114|15:46:32.995970|S|100|2.01|0|100
A|CCO|20260114|15:46:32.997062|S|300|2.01|0|300
A|CCO|20260114|15:49:02.458549|S|600|1.98|0|600
A|CCO|20260114|15:49:54.099219|S|1296|1.98|0|1296
A|CCO|20260114|15:49:54.099241|S|12|1.98|0|12
A|CCO|20260114|15:49:54.099288|S|92|1.98|0|92
A|CCO|20260114|15:50:06.436542|S|700|1.99|0|700
A|CCO|20260114|15:50:39.624642|S|600|1.99|0|600
A|CCO|20260114|15:53:49.830606|S|800|1.98|0|800
A|CCO|20260114|15:53:49.830606|S|800|1.98|0|800
A|CCO|20260114|15:53:49.830950|S|98|1.98|0|98
A|CCO|20260114|15:54:18.803214|S|643|1.98|0|643
A|CCO|20260114|15:54:18.803338|S|57|1.98|0|57
A|CCO|20260114|15:54:49.016239|S|600|1.98|0|600
A|CCO|20260114|15:55:54.119113|S|700|1.97|0|700
A|CCO|20260114|15:56:28.550488|S|700|1.98|0|700
A|CCO|20260114|15:57:35.942561|S|600|1.99|0|600
A|CCO|20260114|15:59:41.396119|S|700|1.98|0|700
A|CCO|20260114|15:59:41.496797|S|23|1.99|0|23
A|CCOI|20260114|09:41:40.350788|S|100|22.57|0|100
A|CCOI|20260114|09:43:10.725415|S|100|22.59|0|100
A|CCOI|20260114|09:43:10.725475|S|100|22.6|0|100
A|CCOI|20260114|10:36:12.208579|S|100|23.09|0|100
A|CCOI|20260114|12:36:13.498882|S|100|23.99|0|100
A|CCOI|20260114|12:37:53.508574|S|1|23.95|0|1
A|CCOI|20260114|13:21:43.769817|S|2|24.02|0|2
A|CCOI|20260114|13:21:43.769817|S|10|24.02|0|10
A|CCRN|20260114|15:55:45.599352|S|8|8.94|0|8
A|CCS|20260114|12:40:20.323048|S|1|68.89|0|1
A|CCS|20260114|12:40:26.463486|S|1|68.89|0|1
A|CCS|20260114|12:40:36.811833|S|4|68.89|0|4
A|CCS|20260114|12:40:36.811834|S|6|68.89|0|6
A|CCS|20260114|13:55:53.972763|S|100|68.73|0|100
A|CCS|20260114|14:14:04.195776|S|42|68.79|0|42
A|CCS|20260114|15:31:28.541332|S|100|68.76|0|100
A|CCS|20260114|15:35:20.010700|S|24|68.69|0|24
A|CCS|20260114|15:36:30.217662|S|100|68.69|0|100
A|CCS|20260114|15:36:30.217681|S|56|68.69|0|56
A|CCS|20260114|15:36:32.482675|S|7|68.69|0|7
A|CCS|20260114|15:36:38.092587|S|65|68.66|0|65
A|CCS|20260114|15:36:38.092587|S|13|68.69|0|13
A|CCS|20260114|15:36:46.074867|S|32|68.67|0|32
A|CCS|20260114|15:36:46.074890|S|2|68.66|0|2
A|CCS|20260114|15:36:46.074890|S|118|68.67|0|118
A|CCS|20260114|15:36:46.074890|S|35|68.66|0|35
A|CCS|20260114|15:36:46.075072|S|8|68.66|0|8
A|CCSI|20260114|14:31:55.374161|S|1|22.67|0|1
A|CCU|20260114|09:41:31.302290|S|11|14.31|0|11
A|CCU|20260114|09:41:31.302306|S|11|14.31|0|11
A|CCU|20260114|11:39:03.579443|S|30|14.4|0|30
A|CCU|20260114|11:39:03.580188|S|8|14.39|0|8
A|CCU|20260114|14:43:56.586612|S|100|14.39|0|100
A|CCU|20260114|15:58:51.566316|S|100|14.38|0|100
A|CD|20260114|12:36:24.529445|S|10|5.22|0|10
A|CD|20260114|12:36:24.529462|S|90|5.22|0|90
A|CD|20260114|15:48:59.288743|S|5|5.56|0|5
A|CD|20260114|15:48:59.288753|S|34|5.56|0|34
A|CD|20260114|15:48:59.288771|S|61|5.56|0|61
A|CD|20260114|15:53:12.861891|S|47|5.58|0|47
A|CD|20260114|15:53:12.861969|S|53|5.58|0|53
A|CDE|20260114|09:30:00.611743|S|100|21.595|0|100
A|CDE|20260114|09:31:04.945611|S|100|21.59|0|100
A|CDE|20260114|09:31:12.931594|S|101|21.61|0|101
A|CDE|20260114|09:31:20.232053|S|100|21.59|0|100
A|CDE|20260114|09:31:20.232053|S|100|21.59|0|100
A|CDE|20260114|09:31:20.239420|S|101|21.58|0|101
A|CDE|20260114|09:31:24.910295|S|100|21.53|0|100
A|CDE|20260114|09:31:28.838384|S|100|21.415|0|100
A|CDE|20260114|09:31:29.123782|S|101|21.395|0|101
A|CDE|20260114|09:31:29.123981|S|100|21.395|0|100
A|CDE|20260114|09:31:29.124700|S|100|21.395|0|100
A|CDE|20260114|09:31:29.124700|S|1|21.395|0|1
A|CDE|20260114|09:32:44.607833|S|100|21.51|0|100
A|CDE|20260114|09:34:55.178548|S|100|21.31|0|100
A|CDE|20260114|09:35:28.850754|S|100|21.21|0|100
A|CDE|20260114|09:35:39.403970|S|1|21.21|0|1
A|CDE|20260114|09:37:06.371294|S|100|21.22|0|100
A|CDE|20260114|09:38:07.292319|S|100|21.14|0|100
A|CDE|20260114|09:38:09.107824|S|100|21.13|0|100
A|CDE|20260114|09:39:35.980420|S|100|20.97|0|100
A|CDE|20260114|09:40:42.354790|S|100|20.92|0|100
A|CDE|20260114|09:41:16.035232|S|100|21|0|100
A|CDE|20260114|09:42:31.429039|S|100|20.87|0|100
A|CDE|20260114|09:43:21.256912|S|200|20.84|0|200
A|CDE|20260114|09:43:28.077687|S|100|20.84|0|100
A|CDE|20260114|09:44:01.455234|S|100|20.9|0|100
A|CDE|20260114|09:44:59.095235|S|100|20.88|0|100
A|CDE|20260114|09:45:16.070119|S|100|20.89|0|100
A|CDE|20260114|09:45:28.574971|S|100|20.9|0|100
A|CDE|20260114|09:45:52.119997|S|100|20.85|0|100
A|CDE|20260114|09:46:03.137271|S|100|20.88|0|100
A|CDE|20260114|09:47:15.008292|S|100|20.9|0|100
A|CDE|20260114|09:48:28.795550|S|500|20.9|0|500
A|CDE|20260114|09:49:42.755687|S|6|20.87|0|6
A|CDE|20260114|09:49:45.315996|S|200|20.87|0|200
A|CDE|20260114|09:49:55.708969|S|500|20.81|0|500
A|CDE|20260114|09:52:37.795653|S|100|21.05|0|100
A|CDE|20260114|09:52:54.152562|S|100|21.125|0|100
A|CDE|20260114|09:53:18.112820|S|100|21.13|0|100
A|CDE|20260114|09:55:00.230942|S|100|21.08|0|100
A|CDE|20260114|09:55:00.235589|S|100|21.08|0|100
A|CDE|20260114|09:55:00.980410|S|4|21.09|0|4
A|CDE|20260114|09:55:00.980423|S|96|21.09|0|96
A|CDE|20260114|09:55:08.005245|S|323|21.09|0|323
A|CDE|20260114|09:55:26.307644|S|100|21.09|0|100
A|CDE|20260114|09:55:38.257370|S|190|21.09|0|190
A|CDE|20260114|09:58:05.346570|S|51|21.18|0|51
A|CDE|20260114|09:59:05.843441|S|100|21.12|0|100
A|CDE|20260114|10:00:36.125623|S|100|20.98|0|100
A|CDE|20260114|10:01:57.333411|S|25|20.98|0|25
A|CDE|20260114|10:01:57.333727|S|375|20.98|0|375
A|CDE|20260114|10:02:48.088876|S|100|20.99|0|100
A|CDE|20260114|10:06:42.699513|S|200|20.95|0|200
A|CDE|20260114|10:06:42.699599|S|175|20.95|0|175
A|CDE|20260114|10:06:42.699698|S|50|20.95|0|50
A|CDE|20260114|10:11:51.123258|S|100|20.99|0|100
A|CDE|20260114|10:12:10.295278|S|100|20.97|0|100
A|CDE|20260114|10:17:05.111522|S|614|21.2|0|614
A|CDE|20260114|10:24:50.996314|S|101|20.955|0|101
A|CDE|20260114|10:24:50.998966|S|101|20.955|0|101
A|CDE|20260114|10:28:08.456781|S|290|20.925|0|290
A|CDE|20260114|10:38:48.692957|S|100|20.99|0|100
A|CDE|20260114|10:39:00.287656|S|400|21.03|0|400
A|CDE|20260114|10:48:55.694475|S|400|21.005|0|400
A|CDE|20260114|11:17:40.198894|S|100|20.88|0|100
A|CDE|20260114|11:40:55.148911|S|577|20.76|0|577
A|CDE|20260114|11:52:17.947444|S|100|20.66|0|100
A|CDE|20260114|11:58:18.540338|S|100|20.66|0|100
A|CDE|20260114|12:06:42.793601|S|100|20.63|0|100
A|CDE|20260114|12:06:42.794024|S|100|20.63|0|100
A|CDE|20260114|12:18:49.952073|S|100|20.62|0|100
A|CDE|20260114|12:22:53.113660|S|100|20.48|0|100
A|CDE|20260114|12:27:11.073433|S|100|20.49|0|100
A|CDE|20260114|12:30:30.446977|S|500|20.425|0|500
A|CDE|20260114|12:30:30.447050|S|400|20.425|0|400
A|CDE|20260114|12:32:04.263891|S|146|20.4|0|146
A|CDE|20260114|12:34:07.474895|S|100|20.415|0|100
A|CDE|20260114|12:38:04.848003|S|100|20.44|0|100
A|CDE|20260114|12:45:25.700659|S|120|20.405|0|120
A|CDE|20260114|13:09:25.059614|S|100|20.61|0|100
A|CDE|20260114|14:00:57.097527|S|100|20.91|0|100
A|CDE|20260114|14:05:30.101296|S|100|20.78|0|100
A|CDE|20260114|14:10:36.762170|S|100|20.83|0|100
A|CDE|20260114|14:12:46.463738|S|500|20.905|0|500
A|CDE|20260114|14:22:32.654305|S|450|20.925|0|450
A|CDE|20260114|14:22:32.654305|S|250|20.925|0|250
A|CDE|20260114|14:23:36.330278|S|100|20.94|0|100
A|CDE|20260114|14:34:29.296153|E|250|20.935|0|250
A|CDE|20260114|14:34:29.299842|E|250|20.935|0|250
A|CDE|20260114|14:34:37.427991|S|100|20.91|0|100
A|CDE|20260114|14:44:25.749274|S|57|21|0|57
A|CDE|20260114|14:51:56.343261|S|58|21.03|0|58
A|CDE|20260114|15:02:18.096677|S|100|20.825|0|100
A|CDE|20260114|15:02:18.345817|S|200|20.86|0|200
A|CDE|20260114|15:02:19.062385|S|200|20.87|0|200
A|CDE|20260114|15:02:19.437823|S|200|20.89|0|200
A|CDE|20260114|15:02:27.168288|S|100|20.89|0|100
A|CDE|20260114|15:07:08.949518|S|200|20.815|0|200
A|CDE|20260114|15:08:51.649813|S|200|20.86|0|200
A|CDE|20260114|15:11:48.961661|S|100|20.98|0|100
A|CDE|20260114|15:11:48.961662|S|16|20.99|0|16
A|CDE|20260114|15:20:11.092826|S|100|20.9|0|100
A|CDE|20260114|15:28:17.499126|S|200|20.915|0|200
A|CDE|20260114|15:35:10.139518|S|100|20.895|0|100
A|CDE|20260114|15:35:28.529064|S|313|20.895|0|313
A|CDE|20260114|15:35:28.529064|S|158|20.895|0|158
A|CDE|20260114|15:37:01.175839|S|2|20.89|0|2
A|CDE|20260114|15:47:46.093759|S|100|20.825|0|100
A|CDE|20260114|15:51:37.852167|S|400|20.84|0|400
A|CDE|20260114|15:58:41.927449|S|3|20.76|0|3
A|CDE|20260114|15:58:48.075638|S|66|20.755|0|66
A|CDE|20260114|15:58:48.075657|S|100|20.76|0|100
A|CDE|20260114|15:59:48.486902|S|800|20.75|0|800
A|CDE|20260114|15:59:48.486902|S|1600|20.745|0|1600
A|CDIO|20260114|09:54:51.988356|E|100|1.73|0|100
A|CDIO|20260114|11:55:31.709604|E|100|1.8|0|100
A|CDLR|20260114|09:30:18.749464|S|10|21.86|0|10
A|CDLR|20260114|09:37:25.225287|S|10|22.17|0|10
A|CDLR|20260114|09:42:25.003829|S|10|21.9|0|10
A|CDLR|20260114|09:46:27.960777|S|10|21.9|0|10
A|CDLR|20260114|09:46:59.904536|S|150|22.005|0|150
A|CDLR|20260114|09:48:49.224534|S|40|21.95|0|40
A|CDLR|20260114|09:48:49.239148|S|100|22.035|0|100
A|CDLR|20260114|09:52:01.907539|S|40|22|0|40
A|CDLR|20260114|10:00:50.106598|S|40|21.91|0|40
A|CDLR|20260114|10:11:45.391326|S|40|21.94|0|40
A|CDLR|20260114|10:17:10.356400|S|30|21.92|0|30
A|CDLX|20260114|15:58:41.983440|S|253|1.28|0|253
A|CDNA|20260114|09:45:22.396181|S|4|20.06|0|4
A|CDNA|20260114|15:55:00.185296|S|400|20.36|0|400
A|CDNS|20260114|09:56:02.577257|E|100|314.72|0|100
A|CDNS|20260114|09:56:02.577470|E|20|314.72|0|20
A|CDNS|20260114|09:56:27.781115|E|40|314.41|0|40
A|CDNS|20260114|09:56:40.817070|E|3|314.41|0|3
A|CDNS|20260114|09:56:40.817110|E|37|314.42|0|37
A|CDNS|20260114|10:00:00.176296|S|30|313.92|0|30
A|CDNS|20260114|10:01:00.792319|S|1|313.74|0|1
A|CDNS|20260114|10:01:27.916184|S|1|313.97|0|1
A|CDNS|20260114|10:21:21.882666|S|3|315.53|0|3
A|CDNS|20260114|10:37:50.485123|S|13|314|0|13
A|CDNS|20260114|10:37:50.485123|S|9|314|0|9
A|CDNS|20260114|10:37:58.928006|S|40|314.09|0|40
A|CDNS|20260114|10:37:58.928048|S|28|314.09|0|28
A|CDNS|20260114|10:37:58.928080|S|10|314.09|0|10
A|CDNS|20260114|10:37:58.928103|S|40|314.1|0|40
A|CDNS|20260114|10:37:58.928150|S|16|314.1|0|16
A|CDNS|20260114|10:37:58.928171|S|15|314.1|0|15
A|CDNS|20260114|10:37:58.928359|S|37|314.12|0|37
A|CDNS|20260114|10:45:37.704586|S|40|313.49|0|40
A|CDNS|20260114|11:18:33.348244|S|1|312.11|0|1
A|CDNS|20260114|11:31:47.867038|S|41|312.99|0|41
A|CDNS|20260114|11:43:27.312129|S|4|310.91|0|4
A|CDNS|20260114|12:54:38.388206|S|100|310.52|0|100
A|CDNS|20260114|13:17:44.476314|S|40|311.17|0|40
A|CDNS|20260114|14:09:26.856239|S|40|311.3|0|40
A|CDNS|20260114|15:25:40.078487|S|100|310.655|0|100
A|CDNS|20260114|15:41:44.441300|S|2|311.93|0|2
A|CDNS|20260114|15:41:44.441445|S|36|311.93|0|36
A|CDNS|20260114|15:41:44.441635|S|18|311.94|0|18
A|CDNS|20260114|15:50:00.100042|S|40|311.84|0|40
A|CDNS|20260114|15:50:00.100042|S|4|311.91|0|4
A|CDNS|20260114|15:50:00.100043|S|40|311.82|0|40
A|CDNS|20260114|15:59:20.165863|S|27|313.135|0|27
A|CDP|20260114|10:39:45.527421|S|1|29.65|0|1
A|CDP|20260114|10:49:30.786068|S|1|29.62|0|1
A|CDP|20260114|11:15:38.320834|S|1|29.7|0|1
A|CDP|20260114|11:39:41.488214|S|1|29.72|0|1
A|CDP|20260114|14:08:29.156071|S|22|30.02|0|22
A|CDP|20260114|14:09:31.398219|S|30|30.02|0|30
A|CDP|20260114|14:30:28.079098|S|2|30.06|0|2
A|CDP|20260114|14:30:28.079098|S|1|30.06|0|1
A|CDP|20260114|15:04:23.711580|S|3|30.135|0|3
A|CDP|20260114|15:45:00.186052|S|1|30.15|0|1
A|CDRE|20260114|10:41:22.885101|S|4|41.46|0|4
A|CDRE|20260114|14:21:00.293146|S|31|41.19|0|31
A|CDW|20260114|15:46:56.344753|S|73|132.76|0|73
A|CDXS|20260114|11:02:48.602712|S|100|1.72|0|100
A|CDXS|20260114|12:47:33.799036|S|100|1.75|0|100
A|CDXS|20260114|12:55:31.422328|S|148|1.765|0|148
A|CDXS|20260114|13:20:23.865415|S|86|1.77|0|86
A|CDXS|20260114|14:05:35.081437|S|100|1.75|0|100
A|CDXS|20260114|14:56:05.308761|S|100|1.76|0|100
A|CDXS|20260114|14:56:05.308761|S|100|1.76|0|100
A|CDXS|20260114|15:05:36.215781|S|100|1.76|0|100
A|CDXS|20260114|15:44:53.586757|S|100|1.775|0|100
A|CDZI|20260114|09:48:38.334262|S|131|6.45|0|131
A|CDZI|20260114|12:02:50.737737|S|100|6.65|0|100
A|CDZI|20260114|14:15:02.740335|S|2|6.64|0|2
A|CE|20260114|10:32:11.481574|S|60|45.21|0|60
A|CE|20260114|10:36:12.682009|S|4|44.91|0|4
A|CE|20260114|12:27:49.544431|S|10|45.48|0|10
A|CE|20260114|12:39:18.019377|S|60|45.52|0|60
A|CE|20260114|13:47:01.669829|S|100|46.4|0|100
A|CE|20260114|13:47:01.670648|S|100|46.4|0|100
A|CE|20260114|14:07:47.550939|S|100|46.925|0|100
A|CE|20260114|14:10:26.235840|S|1|46.82|0|1
A|CE|20260114|15:00:55.836983|S|10|46.14|0|10
A|CE|20260114|15:22:43.798530|S|120|46.31|0|120
A|CE|20260114|15:40:32.571064|S|100|46.635|0|100
A|CE|20260114|15:55:10.868256|S|100|46.78|0|100
A|CE|20260114|15:56:24.272398|S|100|46.85|0|100
A|CE|20260114|15:56:44.619445|S|100|46.855|0|100
A|CE|20260114|15:56:44.947130|S|100|46.84|0|100
A|CE|20260114|15:57:07.454941|S|100|46.82|0|100
A|CEF|20260114|10:17:35.657205|S|100|52.41|0|100
A|CEF|20260114|12:02:13.102764|S|330|52.47|0|330
A|CEF|20260114|12:02:13.102803|S|261|52.47|0|261
A|CEF|20260114|12:02:16.204176|S|600|52.47|0|600
A|CEF|20260114|12:02:42.590648|S|493|52.47|0|493
A|CEF|20260114|12:02:42.590667|S|107|52.47|0|107
A|CEF|20260114|12:05:42.076256|S|500|52.46|0|500
A|CEF|20260114|12:06:21.447352|S|200|52.46|0|200
A|CEF|20260114|12:36:06.176881|S|100|52.06|0|100
A|CEF|20260114|14:24:24.284718|S|100|52.92|0|100
A|CEF|20260114|15:02:09.277350|S|100|52.85|0|100
A|CEF|20260114|15:02:36.491160|S|270|52.61|0|270
A|CEF|20260114|15:04:45.507883|S|100|52.78|0|100
A|CEF|20260114|15:25:17.140059|S|300|52.9|0|300
A|CEF|20260114|15:27:03.899508|S|300|52.87|0|300
A|CEF|20260114|15:29:11.091049|S|300|52.89|0|300
A|CEF|20260114|15:41:17.046235|S|200|52.82|0|200
A|CEF|20260114|15:43:32.473602|S|200|52.78|0|200
A|CEF|20260114|15:50:08.907367|S|300|52.91|0|300
A|CEF|20260114|15:51:13.917500|S|200|52.88|0|200
A|CEG|20260114|09:50:08.883277|S|100|335.76|0|100
A|CEG|20260114|09:55:51.482646|S|13|335.29|0|13
A|CEG|20260114|09:56:34.501816|S|58|335.29|0|58
A|CEG|20260114|09:58:35.801887|S|3|334.98|0|3
A|CEG|20260114|10:17:31.638848|S|5|335.67|0|5
A|CEG|20260114|10:21:25.802674|S|6|335.54|0|6
A|CEG|20260114|10:25:19.921093|S|16|334.76|0|16
A|CEG|20260114|10:27:18.104936|S|6|334.59|0|6
A|CEG|20260114|10:29:58.683272|S|13|334.17|0|13
A|CEG|20260114|10:44:31.349180|S|6|331.96|0|6
A|CEG|20260114|10:49:45.137904|S|2|328.38|0|2
A|CEG|20260114|10:49:46.100011|S|40|328.3|0|40
A|CEG|20260114|10:58:40.420059|S|40|329.85|0|40
A|CEG|20260114|11:04:56.746031|S|2|329.08|0|2
A|CEG|20260114|11:05:48.742586|S|1|329.32|0|1
A|CEG|20260114|11:10:26.283489|S|40|328.48|0|40
A|CEG|20260114|11:15:43.046963|S|16|328|0|16
A|CEG|20260114|11:15:43.434685|S|14|328.05|0|14
A|CEG|20260114|11:19:05.945721|S|2|328.12|0|2
A|CEG|20260114|11:23:24.211466|S|1|328.85|0|1
A|CEG|20260114|11:24:29.292791|S|1|329.03|0|1
A|CEG|20260114|11:28:21.352959|S|7|329.35|0|7
A|CEG|20260114|11:39:24.530843|S|5|328.65|0|5
A|CEG|20260114|11:39:24.530844|S|3|328.65|0|3
A|CEG|20260114|11:39:24.530844|S|4|328.65|0|4
A|CEG|20260114|11:39:28.532191|S|40|328.65|0|40
A|CEG|20260114|11:43:14.348274|S|69|328.62|0|69
A|CEG|20260114|11:49:36.568194|S|40|328.99|0|40
A|CEG|20260114|11:50:10.292162|S|7|328.98|0|7
A|CEG|20260114|11:58:45.451063|S|9|328.08|0|9
A|CEG|20260114|12:05:17.172676|S|21|328.63|0|21
A|CEG|20260114|12:06:52.678349|S|3|328.72|0|3
A|CEG|20260114|12:11:09.842227|S|12|329.88|0|12
A|CEG|20260114|12:11:09.869722|S|4|329.91|0|4
A|CEG|20260114|12:11:09.869722|S|3|329.91|0|3
A|CEG|20260114|12:16:26.082632|S|17|329.35|0|17
A|CEG|20260114|12:22:22.825977|S|22|327.73|0|22
A|CEG|20260114|12:31:57.624743|S|6|327.39|0|6
A|CEG|20260114|12:33:27.206035|S|17|326.96|0|17
A|CEG|20260114|12:35:19.164524|S|40|326.67|0|40
A|CEG|20260114|12:37:08.235513|S|40|326.68|0|40
A|CEG|20260114|13:47:24.688270|S|40|327.51|0|40
A|CEG|20260114|13:51:34.408418|S|40|328.21|0|40
A|CEG|20260114|13:57:49.105433|S|40|329.17|0|40
A|CEG|20260114|14:00:50.609692|S|40|329.99|0|40
A|CEG|20260114|15:44:14.780901|S|33|330.13|0|33
A|CEG|20260114|15:59:24.699186|S|15|330.31|0|15
A|CEG|20260114|15:59:32.624739|S|39|330.26|0|39
A|CEG|20260114|15:59:32.697013|S|40|330.26|0|40
A|CELC|20260114|10:39:47.897427|S|10|110.99|0|10
A|CELC|20260114|10:41:46.519612|S|74|110.02|0|74
A|CELC|20260114|10:41:46.519612|S|55|110.01|0|55
A|CELC|20260114|10:41:46.540107|S|74|110.01|0|74
A|CELC|20260114|15:45:48.427902|S|60|113.92|0|60
A|CELC|20260114|15:55:00.022142|S|100|113.46|0|100
A|CELC|20260114|15:55:00.022603|S|100|113.46|0|100
A|CELH|20260114|09:47:59.197430|S|53|52.55|0|53
A|CELH|20260114|09:53:17.580843|S|100|52.14|0|100
A|CELH|20260114|10:07:37.117313|S|1|52.09|0|1
A|CELH|20260114|10:13:25.708235|S|32|52.39|0|32
A|CELH|20260114|10:16:16.044852|S|6|52.59|0|6
A|CELH|20260114|10:16:16.044852|S|9|52.59|0|9
A|CELH|20260114|10:27:17.907704|S|23|52.65|0|23
A|CELH|20260114|10:27:17.907704|S|48|52.65|0|48
A|CELH|20260114|10:27:23.158543|S|38|52.58|0|38
A|CELH|20260114|10:36:05.052032|S|16|52.3|0|16
A|CELH|20260114|10:41:24.525870|S|7|52.7|0|7
A|CELH|20260114|10:41:24.525871|S|4|52.7|0|4
A|CELH|20260114|10:58:08.405448|S|25|52.76|0|25
A|CELH|20260114|11:00:33.331868|S|7|52.79|0|7
A|CELH|20260114|11:00:44.045221|S|13|52.62|0|13
A|CELH|20260114|11:06:58.087702|S|3|52.46|0|3
A|CELH|20260114|11:06:58.087703|S|4|52.46|0|4
A|CELH|20260114|11:06:58.087703|S|6|52.46|0|6
A|CELH|20260114|11:25:27.879593|S|24|52.88|0|24
A|CELH|20260114|11:25:55.281329|S|100|52.8|0|100
A|CELH|20260114|11:40:54.557680|S|1|52.56|0|1
A|CELH|20260114|11:48:47.141945|S|3|52.61|0|3
A|CELH|20260114|12:09:29.663373|S|4|53.19|0|4
A|CELH|20260114|12:21:12.389266|S|100|53.64|0|100
A|CELH|20260114|12:50:52.621448|S|3|53.32|0|3
A|CELH|20260114|13:06:13.236962|S|5|53.38|0|5
A|CELH|20260114|13:31:12.107130|S|100|53.84|0|100
A|CELH|20260114|14:01:27.947564|S|13|54.02|0|13
A|CELH|20260114|14:01:27.947606|S|13|54.02|0|13
A|CELH|20260114|14:02:35.913506|S|11|54.13|0|11
A|CELH|20260114|14:02:35.913526|S|11|54.13|0|11
A|CELH|20260114|14:02:35.913526|S|100|54.13|0|100
A|CELH|20260114|14:02:47.048710|S|100|53.98|0|100
A|CELH|20260114|15:17:43.687440|S|15|53.36|0|15
A|CELH|20260114|15:17:43.687464|S|16|53.36|0|16
A|CELH|20260114|15:17:43.687464|S|100|53.36|0|100
A|CELH|20260114|15:17:43.687465|S|15|53.36|0|15
A|CELH|20260114|15:17:43.687493|S|4|53.36|0|4
A|CELH|20260114|15:31:31.273395|S|1|53.27|0|1
A|CELH|20260114|15:35:35.184043|S|1|53.29|0|1
A|CELH|20260114|15:37:07.451117|S|20|53.37|0|20
A|CELH|20260114|15:45:24.294468|S|2|53.21|0|2
A|CELH|20260114|15:54:50.234478|S|100|53|0|100
A|CELH|20260114|15:57:19.701521|S|1|53.16|0|1
A|CENT|20260114|10:05:04.210971|S|18|33.24|0|18
A|CENT|20260114|10:05:04.210992|S|26|33.24|0|26
A|CENT|20260114|10:05:04.213239|S|23|33.24|0|23
A|CENT|20260114|10:05:04.213260|S|21|33.24|0|21
A|CENT|20260114|10:05:04.215404|S|44|33.24|0|44
A|CENT|20260114|10:05:12.132929|S|20|33.24|0|20
A|CENT|20260114|10:05:30.464263|S|24|33.24|0|24
A|CENT|20260114|10:06:12.466106|S|44|33.13|0|44
A|CENT|20260114|10:07:18.780635|S|44|33.13|0|44
A|CENT|20260114|10:07:24.676168|S|44|33.2|0|44
A|CENT|20260114|10:33:40.456423|S|17|32.96|0|17
A|CENX|20260114|09:43:36.614638|S|1|46.76|0|1
A|CENX|20260114|10:06:30.576457|S|6|47.34|0|6
A|CENX|20260114|10:06:30.576482|S|6|47.33|0|6
A|CENX|20260114|15:31:58.914380|S|75|48.56|0|75
A|CEPU|20260114|14:09:50.255428|S|17|15.71|0|17
A|CEPV|20260114|14:44:34.538103|S|100|10.25|0|100
A|CERS|20260114|09:33:37.309678|S|100|2.75|0|100
A|CERS|20260114|09:33:37.362424|S|100|2.76|0|100
A|CERS|20260114|09:33:47.627425|S|100|2.79|0|100
A|CERS|20260114|09:35:12.391608|S|100|2.75|0|100
A|CERS|20260114|09:37:48.093205|S|100|2.76|0|100
A|CERS|20260114|09:39:27.110145|S|100|2.78|0|100
A|CERS|20260114|09:41:23.685642|S|100|2.83|0|100
A|CERS|20260114|09:41:23.703828|S|100|2.84|0|100
A|CERS|20260114|09:44:30.675024|S|100|2.87|0|100
A|CERS|20260114|10:04:52.533297|S|100|2.75|0|100
A|CERS|20260114|10:08:00.003216|S|100|2.8|0|100
A|CERS|20260114|10:32:50.929571|S|100|2.8|0|100
A|CERS|20260114|10:32:51.124993|S|100|2.81|0|100
A|CERS|20260114|10:33:10.537271|S|100|2.83|0|100
A|CERS|20260114|10:33:10.544994|S|100|2.84|0|100
A|CERS|20260114|10:42:46.768270|S|100|2.85|0|100
A|CERS|20260114|10:42:46.770912|S|100|2.86|0|100
A|CERS|20260114|11:19:21.748030|S|100|2.85|0|100
A|CERS|20260114|11:26:57.237575|S|1|2.895|0|1
A|CERS|20260114|11:34:24.736655|S|233|2.895|0|233
A|CERS|20260114|11:34:24.979437|S|100|2.9|0|100
A|CERS|20260114|11:34:25.558242|S|100|2.91|0|100
A|CERS|20260114|11:34:41.784736|S|100|2.92|0|100
A|CERS|20260114|11:34:41.789149|S|100|2.93|0|100
A|CERS|20260114|12:01:30.803193|S|100|2.89|0|100
A|CERS|20260114|12:01:30.859746|S|100|2.9|0|100
A|CERS|20260114|12:01:33.190170|S|88|2.9|0|88
A|CERS|20260114|12:18:48.596541|S|100|2.89|0|100
A|CERS|20260114|12:18:48.598953|S|100|2.88|0|100
A|CERS|20260114|12:20:19.629839|S|100|2.88|0|100
A|CERS|20260114|12:25:14.393856|S|88|2.88|0|88
A|CERS|20260114|12:26:32.139277|S|100|2.875|0|100
A|CERS|20260114|12:28:27.871315|S|146|2.885|0|146
A|CERS|20260114|12:28:27.878223|S|100|2.89|0|100
A|CERS|20260114|12:28:27.882470|S|100|2.91|0|100
A|CERS|20260114|13:04:19.109463|S|100|2.91|0|100
A|CERS|20260114|13:04:19.112946|S|100|2.92|0|100
A|CERS|20260114|13:30:09.632230|S|100|2.94|0|100
A|CERS|20260114|13:32:07.929651|S|100|2.92|0|100
A|CERS|20260114|13:32:07.940976|S|100|2.91|0|100
A|CERS|20260114|13:32:10.144147|S|100|2.9|0|100
A|CERS|20260114|13:35:05.072523|S|100|2.9|0|100
A|CERS|20260114|13:41:31.041671|S|88|2.895|0|88
A|CERS|20260114|13:41:31.041761|S|88|2.895|0|88
A|CERS|20260114|13:41:31.041824|S|88|2.895|0|88
A|CERS|20260114|13:41:31.041887|S|36|2.895|0|36
A|CERS|20260114|13:42:03.564951|S|100|2.9|0|100
A|CERS|20260114|13:42:27.498031|S|100|2.88|0|100
A|CERS|20260114|13:45:26.859080|S|100|2.88|0|100
A|CERS|20260114|13:51:05.482369|S|93|2.89|0|93
A|CERS|20260114|13:51:05.482369|S|196|2.89|0|196
A|CERS|20260114|13:51:05.484094|S|100|2.88|0|100
A|CERS|20260114|13:51:39.743957|S|100|2.88|0|100
A|CERS|20260114|13:51:39.744281|S|100|2.89|0|100
A|CERS|20260114|13:51:39.744489|S|100|2.89|0|100
A|CERS|20260114|13:55:48.266197|S|100|2.88|0|100
A|CERS|20260114|14:17:45.369753|S|100|2.89|0|100
A|CERS|20260114|14:35:51.322111|S|100|2.89|0|100
A|CERS|20260114|14:36:09.386015|S|100|2.9|0|100
A|CERS|20260114|14:41:39.404868|S|100|2.88|0|100
A|CERS|20260114|14:41:39.406659|S|100|2.88|0|100
A|CERS|20260114|14:46:07.604863|S|100|2.89|0|100
A|CERS|20260114|14:46:07.614282|S|100|2.89|0|100
A|CERS|20260114|14:46:11.295433|S|100|2.88|0|100
A|CERS|20260114|14:48:15.712735|S|100|2.87|0|100
A|CERS|20260114|14:48:15.714491|S|100|2.86|0|100
A|CERS|20260114|14:48:15.724370|S|100|2.85|0|100
A|CERS|20260114|14:48:15.732036|S|100|2.85|0|100
A|CERS|20260114|14:56:30.288266|S|100|2.86|0|100
A|CERS|20260114|14:58:04.505071|S|100|2.85|0|100
A|CERS|20260114|15:00:42.983134|S|100|2.87|0|100
A|CERS|20260114|15:02:49.264054|S|100|2.86|0|100
A|CERS|20260114|15:02:49.265135|S|100|2.85|0|100
A|CERS|20260114|15:05:37.194917|S|100|2.84|0|100
A|CERS|20260114|15:05:37.199640|S|100|2.83|0|100
A|CERS|20260114|15:05:37.199769|S|100|2.83|0|100
A|CERS|20260114|15:06:41.896274|S|1|2.79|0|1
A|CERS|20260114|15:15:19.948895|S|100|2.78|0|100
A|CERS|20260114|15:15:20.108922|S|100|2.79|0|100
A|CERS|20260114|15:16:26.052399|S|100|2.8|0|100
A|CERS|20260114|15:20:50.813600|S|100|2.82|0|100
A|CERS|20260114|15:20:50.821203|S|100|2.83|0|100
A|CERS|20260114|15:22:03.403596|S|100|2.84|0|100
A|CERS|20260114|15:28:09.122699|S|100|2.85|0|100
A|CERS|20260114|15:38:08.199407|S|100|2.83|0|100
A|CERS|20260114|15:40:01.762683|S|100|2.84|0|100
A|CERS|20260114|15:40:07.410076|S|100|2.845|0|100
A|CERS|20260114|15:41:13.348459|S|100|2.845|0|100
A|CERS|20260114|15:49:58.377766|S|100|2.84|0|100
A|CERS|20260114|15:51:46.640438|S|100|2.8|0|100
A|CERS|20260114|15:53:14.557317|S|100|2.79|0|100
A|CERS|20260114|15:53:18.585260|S|100|2.78|0|100
A|CERT|20260114|12:54:27.323721|S|198|9.18|0|198
A|CERT|20260114|12:54:27.323731|S|97|9.18|0|97
A|CERT|20260114|12:54:27.323760|S|123|9.18|0|123
A|CERT|20260114|12:54:27.323760|S|103|9.18|0|103
A|CERT|20260114|12:54:27.323808|S|198|9.18|0|198
A|CERT|20260114|12:54:27.323848|S|2|9.18|0|2
A|CERT|20260114|12:54:27.323848|S|196|9.18|0|196
A|CERT|20260114|12:54:27.324051|S|4|9.18|0|4
A|CERT|20260114|12:54:27.324051|S|123|9.18|0|123
A|CERT|20260114|12:56:53.169492|S|54|9.18|0|54
A|CERT|20260114|12:56:53.169492|S|77|9.18|0|77
A|CERT|20260114|13:45:58.967221|S|63|9.135|0|63
A|CERT|20260114|13:46:16.614779|S|1|9.12|0|1
A|CERT|20260114|14:55:35.419150|S|136|9.12|0|136
A|CERT|20260114|15:06:25.459069|S|80|9.21|0|80
A|CET|20260114|09:30:00.086856|S|655|51.92|69189|25
A|CET|20260114|09:55:56.247529|S|2300|51.8|0|2300
A|CET|20260114|11:11:58.898504|S|100|51.56|0|100
A|CET|20260114|11:11:58.898504|S|200|51.56|0|200
A|CET|20260114|11:30:09.974374|S|100|51.6|0|100
A|CET|20260114|11:46:45.692284|S|100|51.64|0|100
A|CET|20260114|12:19:56.076931|S|100|51.66|0|100
A|CET|20260114|12:19:56.082516|S|100|51.67|0|100
A|CET|20260114|12:19:56.085118|S|100|51.67|0|100
A|CET|20260114|15:06:46.864027|S|47|51.78|0|47
A|CET|20260114|15:19:25.720121|S|23|51.75|0|23
A|CET|20260114|15:35:35.922452|S|99|51.79|0|99
A|CET|20260114|15:43:34.164961|S|100|51.78|0|100
A|CET|20260114|15:43:34.182301|S|70|51.79|0|70
A|CET|20260114|15:56:24.896305|S|22|51.9|0|22
A|CET|20260114|15:57:33.828788|S|31|51.89|0|31
A|CET|20260114|15:57:48.117504|S|100|51.89|0|100
A|CET|20260114|15:57:52.265084|S|100|51.89|0|100
A|CET|20260114|15:58:08.386780|S|17|51.9|0|17
A|CET|20260114|15:59:56.732700|S|10|51.9|0|10
A|CET|20260114|16:00:00.089623|S|826|51.95|100629|478
A|CETX|20260114|10:49:53.364631|S|100|2.415|0|100
A|CETX|20260114|11:53:04.878566|E|110|2.395|0|110
A|CETX|20260114|12:42:19.658072|E|270|2.385|0|270
A|CETX|20260114|14:01:40.379750|E|200|2.41|0|200
A|CETX|20260114|14:40:51.301324|E|300|2.435|0|300
A|CETY|20260114|10:08:37.107868|S|100|.8648|0|100
A|CEV|20260114|11:25:29.476101|S|100|10.17|0|100
A|CEV|20260114|11:59:15.490052|S|100|10.18|0|100
A|CEV|20260114|14:10:15.194225|S|100|10.17|0|100
A|CEV|20260114|15:11:50.350373|S|191|10.17|0|191
A|CF|20260114|09:39:37.393674|S|47|85.65|0|47
A|CF|20260114|09:39:37.393674|S|50|85.64|0|50
A|CF|20260114|09:51:57.894085|S|100|87.3|0|100
A|CF|20260114|10:08:33.361822|S|100|86.84|0|100
A|CF|20260114|10:10:02.187333|S|100|86.7|0|100
A|CF|20260114|10:10:02.187349|S|100|86.69|0|100
A|CF|20260114|10:10:02.187378|S|69|86.69|0|69
A|CF|20260114|10:10:02.187405|S|31|86.69|0|31
A|CF|20260114|10:31:32.463397|S|300|86.92|0|300
A|CF|20260114|10:31:32.463398|S|52|86.92|0|52
A|CF|20260114|10:31:32.463597|S|2|86.92|0|2
A|CF|20260114|10:31:32.463667|S|14|86.92|0|14
A|CF|20260114|11:24:17.405360|S|1|87.02|0|1
A|CF|20260114|11:32:32.427253|S|1|87.07|0|1
A|CF|20260114|11:32:32.427253|S|1|87.07|0|1
A|CF|20260114|11:36:49.789810|S|1|87.1|0|1
A|CF|20260114|11:37:18.205471|S|100|87.06|0|100
A|CF|20260114|11:37:18.205592|S|100|87.06|0|100
A|CF|20260114|11:37:27.596524|S|2|87.06|0|2
A|CF|20260114|11:37:27.596548|S|12|87.06|0|12
A|CF|20260114|11:41:22.230904|S|1|86.98|0|1
A|CF|20260114|12:22:03.281586|S|1|87.73|0|1
A|CF|20260114|12:50:13.483157|S|100|87.57|0|100
A|CF|20260114|12:56:41.011904|S|1|87.77|0|1
A|CF|20260114|12:57:36.734670|S|1|87.7|0|1
A|CF|20260114|14:20:10.972370|S|100|87.88|0|100
A|CF|20260114|14:20:10.978911|S|22|87.88|0|22
A|CF|20260114|15:02:19.999033|S|5|87.64|0|5
A|CF|20260114|15:03:03.820393|S|5|87.21|0|5
A|CF|20260114|15:03:03.820982|S|5|86.73|0|5
A|CF|20260114|15:03:08.801617|S|100|86.57|0|100
A|CF|20260114|15:03:14.471962|S|100|86.24|0|100
A|CF|20260114|15:03:25.459510|S|6|86.33|0|6
A|CF|20260114|15:03:25.459629|S|6|86.26|0|6
A|CF|20260114|15:04:22.871695|S|3|85.88|0|3
A|CF|20260114|15:05:10.721725|S|100|85.75|0|100
A|CF|20260114|15:44:50.016128|S|4|85.26|0|4
A|CF|20260114|15:47:17.593508|S|100|85.32|0|100
A|CF|20260114|15:50:40.410154|S|7|85.32|0|7
A|CF|20260114|15:50:40.410172|S|93|85.32|0|93
A|CFBK|20260114|11:36:17.985778|S|9|26.91|0|9
A|CFFN|20260114|10:47:24.147285|S|100|6.55|0|100
A|CFFN|20260114|10:58:35.684915|S|100|6.56|0|100
A|CFFN|20260114|11:04:51.219446|S|100|6.57|0|100
A|CFFN|20260114|12:18:07.756437|S|100|6.59|0|100
A|CFFN|20260114|12:36:32.803973|S|100|6.58|0|100
A|CFFN|20260114|13:21:55.340428|S|100|6.65|0|100
A|CFFN|20260114|13:24:21.379306|S|100|6.66|0|100
A|CFFN|20260114|13:35:07.369771|S|100|6.65|0|100
A|CFFN|20260114|13:35:48.394804|S|100|6.65|0|100
A|CFFN|20260114|13:40:27.504152|S|100|6.65|0|100
A|CFFN|20260114|14:00:57.413042|S|100|6.66|0|100
A|CFFN|20260114|14:01:14.224698|S|100|6.65|0|100
A|CFFN|20260114|14:01:14.224698|S|100|6.65|0|100
A|CFFN|20260114|14:05:49.768159|S|100|6.64|0|100
A|CFFN|20260114|14:05:49.768160|S|100|6.64|0|100
A|CFFN|20260114|14:24:49.805347|S|282|6.65|0|282
A|CFFN|20260114|14:24:49.805347|S|78|6.65|0|78
A|CFFN|20260114|14:24:49.805381|S|154|6.65|0|154
A|CFFN|20260114|14:24:49.805381|S|66|6.65|0|66
A|CFFN|20260114|14:24:49.805426|S|47|6.65|0|47
A|CFFN|20260114|14:24:49.805426|S|148|6.65|0|148
A|CFFN|20260114|15:01:36.014756|S|100|6.67|0|100
A|CFFN|20260114|15:01:36.014756|S|100|6.67|0|100
A|CFFN|20260114|15:05:36.125879|S|100|6.66|0|100
A|CFFN|20260114|15:05:36.125879|S|100|6.66|0|100
A|CFFN|20260114|15:18:07.429950|S|100|6.65|0|100
A|CFFN|20260114|15:53:06.982627|S|100|6.65|0|100
A|CFFN|20260114|15:56:42.683708|S|202|6.68|0|202
A|CFFN|20260114|15:57:07.203662|S|20|6.68|0|20
A|CFG|20260114|09:38:53.756702|S|5|59.15|0|5
A|CFG|20260114|09:38:53.756729|S|95|59.15|0|95
A|CFG|20260114|09:49:19.857239|S|100|59.2|0|100
A|CFG|20260114|10:15:15.365679|S|37|59.45|0|37
A|CFG|20260114|10:20:30.532170|S|100|59.36|0|100
A|CFG|20260114|10:29:13.187545|S|1|59.29|0|1
A|CFG|20260114|10:49:45.598582|S|150|59.48|0|150
A|CFG|20260114|11:46:32.827184|S|10|59.69|0|10
A|CFG|20260114|12:53:00.695819|S|35|59.87|0|35
A|CFG|20260114|12:56:00.944438|S|5|59.95|0|5
A|CFG|20260114|13:39:22.972878|S|100|59.97|0|100
A|CFG|20260114|13:39:29.996706|S|10|59.95|0|10
A|CFG|20260114|14:05:39.258568|S|87|59.92|0|87
A|CFG|20260114|14:05:39.258638|S|13|59.92|0|13
A|CFG|20260114|14:06:17.641463|S|4|59.89|0|4
A|CFG|20260114|14:06:17.641478|S|56|59.89|0|56
A|CFG|20260114|14:57:11.193229|S|100|60.05|0|100
A|CFG|20260114|15:07:16.141415|S|1|60.13|0|1
A|CFG|20260114|15:15:29.784153|S|100|60.05|0|100
A|CFG|20260114|15:54:32.409559|S|100|59.88|0|100
A|CFG|20260114|15:55:00.947543|S|100|59.87|0|100
A|CFG|20260114|15:57:53.216351|S|100|59.915|0|100
A|CFG|20260114|15:57:53.216352|S|93|59.915|0|93
A|CFG|20260114|15:59:21.099044|S|200|59.875|0|200
A|CFLT|20260114|09:36:22.577480|S|212|30.61|0|212
A|CFLT|20260114|09:38:06.962042|S|500|30.61|0|500
A|CFLT|20260114|09:41:00.770117|S|500|30.61|0|500
A|CFLT|20260114|09:49:02.512513|S|600|30.62|0|600
A|CFLT|20260114|10:11:23.269333|S|800|30.605|0|800
A|CFLT|20260114|10:11:23.270756|S|200|30.605|0|200
A|CFLT|20260114|10:11:23.874842|S|100|30.605|0|100
A|CFLT|20260114|10:14:01.025709|S|1500|30.595|0|1500
A|CFLT|20260114|10:14:01.094910|S|1500|30.595|0|1500
A|CFLT|20260114|10:14:35.364391|S|400|30.57|0|400
A|CFLT|20260114|10:15:29.323092|S|100|30.575|0|100
A|CFLT|20260114|10:16:02.003455|S|200|30.575|0|200
A|CFLT|20260114|10:19:10.719134|S|100|30.585|0|100
A|CFLT|20260114|10:19:16.269800|S|122|30.58|0|122
A|CFLT|20260114|10:19:16.489313|S|354|30.58|0|354
A|CFLT|20260114|10:27:41.981140|S|100|30.555|0|100
A|CFLT|20260114|10:55:54.273007|S|100|30.575|0|100
A|CFLT|20260114|11:51:09.501177|S|600|30.57|0|600
A|CFLT|20260114|12:18:07.541199|S|100|30.565|0|100
A|CFLT|20260114|12:58:56.407306|S|500|30.57|0|500
A|CFLT|20260114|13:35:40.778651|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778652|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778652|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778652|S|1|30.56|0|1
A|CFLT|20260114|13:35:40.778655|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778655|S|1|30.56|0|1
A|CFLT|20260114|13:35:40.778655|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778656|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778656|S|1|30.56|0|1
A|CFLT|20260114|13:35:40.778656|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778656|S|3|30.56|0|3
A|CFLT|20260114|13:35:40.778657|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778657|S|4|30.56|0|4
A|CFLT|20260114|13:35:40.778657|S|30|30.56|0|30
A|CFLT|20260114|13:35:40.778658|S|3|30.56|0|3
A|CFLT|20260114|13:35:40.778658|S|3|30.56|0|3
A|CFLT|20260114|13:35:40.778658|S|4|30.56|0|4
A|CFLT|20260114|13:35:40.778659|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778659|S|2|30.56|0|2
A|CFLT|20260114|13:35:40.778659|S|3|30.56|0|3
A|CFLT|20260114|13:36:02.457561|S|12|30.56|0|12
A|CFLT|20260114|14:50:23.789523|S|500|30.57|0|500
A|CFLT|20260114|15:01:46.380184|S|100|30.565|0|100
A|CFLT|20260114|15:02:02.033451|S|100|30.565|0|100
A|CFLT|20260114|15:02:13.135626|S|500|30.57|0|500
A|CFLT|20260114|15:43:07.047241|S|300|30.56|0|300
A|CFLT|20260114|15:46:26.493439|S|600|30.56|0|600
A|CFLT|20260114|15:46:36.862036|S|500|30.57|0|500
A|CFLT|20260114|15:52:38.796102|S|200|30.575|0|200
A|CFLT|20260114|15:53:28.154057|S|200|30.575|0|200
A|CFLT|20260114|15:53:51.232669|S|200|30.575|0|200
A|CFLT|20260114|15:54:38.728777|S|470|30.57|0|470
A|CFLT|20260114|15:58:00.030056|S|12|30.57|0|12
A|CFLT|20260114|15:58:00.030067|S|7|30.57|0|7
A|CFLT|20260114|15:59:31.281534|S|100|30.565|0|100
A|CFLT|20260114|15:59:31.289533|S|100|30.565|0|100
A|CFLT|20260114|15:59:54.122506|S|100|30.565|0|100
A|CFLT|20260114|15:59:54.130557|S|300|30.565|0|300
A|CFR|20260114|13:38:22.325317|S|10|136.66|0|10
A|CFR|20260114|13:39:15.336231|S|1|136.65|0|1
A|CFR|20260114|13:39:15.889092|S|1|136.65|0|1
A|CFR|20260114|13:39:17.016233|S|88|136.65|0|88
A|CFR|20260114|14:08:04.888721|S|100|136.18|0|100
A|CFR|20260114|15:53:08.385688|S|18|136.64|0|18
A|CFR|20260114|15:56:00.899884|S|100|136.91|0|100
A|CFR|20260114|15:56:00.899884|S|18|136.9|0|18
A|CG|20260114|09:37:52.633296|S|9|64.58|0|9
A|CG|20260114|09:48:54.912041|S|12|64.8|0|12
A|CG|20260114|09:50:36.000195|S|100|64.5|0|100
A|CG|20260114|09:50:47.025449|S|9|64.53|0|9
A|CG|20260114|09:50:47.028706|S|6|64.55|0|6
A|CG|20260114|10:09:51.531266|S|7|64.25|0|7
A|CG|20260114|10:09:51.533685|S|7|64.25|0|7
A|CG|20260114|10:09:51.535682|S|6|64.25|0|6
A|CG|20260114|10:11:27.399870|S|6|64.29|0|6
A|CG|20260114|10:13:25.305517|S|4|64.51|0|4
A|CG|20260114|10:43:36.093384|S|14|64.13|0|14
A|CG|20260114|11:02:30.341995|S|3|64.39|0|3
A|CG|20260114|11:02:38.384185|S|4|64.39|0|4
A|CG|20260114|11:02:43.268802|S|20|64.36|0|20
A|CG|20260114|11:19:41.074060|S|37|64.74|0|37
A|CG|20260114|11:26:19.445599|S|1|65.03|0|1
A|CG|20260114|11:34:25.388477|S|18|65.12|0|18
A|CG|20260114|11:40:44.752281|S|15|64.95|0|15
A|CG|20260114|11:40:46.592595|S|11|64.95|0|11
A|CG|20260114|11:40:47.894592|S|34|64.95|0|34
A|CG|20260114|11:46:22.069816|S|8|64.89|0|8
A|CG|20260114|11:46:27.212510|S|59|64.86|0|59
A|CG|20260114|11:48:44.487599|S|4|64.8|0|4
A|CG|20260114|11:50:24.264665|S|23|64.9|0|23
A|CG|20260114|11:50:37.147186|S|18|64.9|0|18
A|CG|20260114|11:51:47.081159|S|15|64.79|0|15
A|CG|20260114|11:51:49.040847|S|16|64.79|0|16
A|CG|20260114|11:51:49.043266|S|19|64.79|0|19
A|CG|20260114|11:53:21.808920|S|9|64.84|0|9
A|CG|20260114|11:53:21.809104|S|10|64.82|0|10
A|CG|20260114|12:00:26.767679|S|6|64.87|0|6
A|CG|20260114|12:00:31.475178|S|45|64.84|0|45
A|CG|20260114|12:35:32.707975|S|10|64.91|0|10
A|CG|20260114|12:38:28.084941|S|9|64.92|0|9
A|CG|20260114|12:43:56.900017|S|11|65.05|0|11
A|CG|20260114|12:44:47.190293|S|5|65.06|0|5
A|CG|20260114|12:52:38.470379|S|11|65.01|0|11
A|CG|20260114|12:56:15.727230|S|2|65.07|0|2
A|CG|20260114|12:56:40.285908|S|11|65.1|0|11
A|CG|20260114|13:16:58.741677|S|60|64.98|0|60
A|CG|20260114|14:05:33.364637|S|7|65.1|0|7
A|CG|20260114|14:05:37.194615|S|7|65.1|0|7
A|CG|20260114|14:07:31.091612|S|4|65.1|0|4
A|CG|20260114|14:07:31.096167|S|5|65.1|0|5
A|CG|20260114|14:07:31.101082|S|27|65.07|0|27
A|CG|20260114|15:09:21.673846|S|100|65.32|0|100
A|CG|20260114|15:18:07.441407|S|18|65.28|0|18
A|CG|20260114|15:18:07.441417|S|42|65.28|0|42
A|CG|20260114|15:36:40.675309|S|60|65.43|0|60
A|CGAU|20260114|14:09:17.460237|S|158|16.02|0|158
A|CGAU|20260114|14:10:36.558905|S|137|16|0|137
A|CGBD|20260114|10:44:53.129998|S|5|12.63|0|5
A|CGBD|20260114|13:02:31.644681|S|5|12.72|0|5
A|CGBL|20260114|10:59:39.090708|S|100|36|0|100
A|CGBL|20260114|12:50:41.870613|S|964|35.975|0|964
A|CGBL|20260114|14:35:56.273643|S|100|36.03|0|100
A|CGBL|20260114|15:26:50.170296|S|65|36.08|0|65
A|CGBL|20260114|15:33:02.918086|S|100|36.11|0|100
A|CGC|20260114|09:30:43.852051|S|616|1.26|0|616
A|CGC|20260114|09:30:43.852067|S|484|1.26|0|484
A|CGC|20260114|09:31:11.465954|S|934|1.27|0|934
A|CGC|20260114|09:32:13.195773|S|1400|1.27|0|1400
A|CGC|20260114|09:35:28.477083|S|1454|1.24|0|1454
A|CGC|20260114|09:35:28.477093|S|846|1.24|0|846
A|CGC|20260114|09:37:16.269479|S|800|1.25|0|800
A|CGC|20260114|09:41:58.135107|S|1200|1.25|0|1200
A|CGC|20260114|09:51:59.831934|S|500|1.24|0|500
A|CGC|20260114|10:11:05.586436|S|100|1.23|0|100
A|CGC|20260114|10:18:48.846400|S|600|1.24|0|600
A|CGC|20260114|10:19:52.406415|S|300|1.24|0|300
A|CGC|20260114|10:35:59.515699|S|100|1.235|0|100
A|CGC|20260114|10:51:25.424473|S|1|1.22|0|1
A|CGC|20260114|10:51:25.424473|S|1400|1.22|0|1400
A|CGC|20260114|11:08:04.565860|S|443|1.22|0|443
A|CGC|20260114|11:08:04.566992|S|857|1.22|0|857
A|CGC|20260114|11:31:44.132000|S|187|1.23|0|187
A|CGC|20260114|12:03:53.914978|S|1100|1.23|0|1100
A|CGC|20260114|12:20:45.635825|S|800|1.23|0|800
A|CGC|20260114|12:21:16.160666|S|100|1.23|0|100
A|CGC|20260114|12:21:16.160666|S|200|1.23|0|200
A|CGC|20260114|12:35:43.177289|S|4300|1.22|0|4300
A|CGC|20260114|12:35:43.177289|S|100|1.22|0|100
A|CGC|20260114|12:35:43.190059|S|2400|1.22|0|2400
A|CGC|20260114|13:12:39.004032|S|1900|1.22|0|1900
A|CGC|20260114|13:27:08.705971|S|1100|1.22|0|1100
A|CGC|20260114|13:27:08.705972|S|2282|1.22|0|2282
A|CGC|20260114|13:31:43.538190|S|1800|1.22|0|1800
A|CGC|20260114|13:45:23.122944|S|800|1.21|0|800
A|CGC|20260114|13:45:23.123170|S|1300|1.21|0|1300
A|CGC|20260114|13:47:27.880830|S|100|1.21|0|100
A|CGC|20260114|13:47:47.915565|S|100|1.21|0|100
A|CGC|20260114|13:49:33.187281|S|200|1.21|0|200
A|CGC|20260114|13:51:45.563376|S|100|1.21|0|100
A|CGC|20260114|13:52:45.624615|S|100|1.21|0|100
A|CGC|20260114|13:52:45.935487|S|100|1.21|0|100
A|CGC|20260114|13:53:31.647741|S|200|1.21|0|200
A|CGC|20260114|13:53:47.319843|S|100|1.21|0|100
A|CGC|20260114|13:53:47.319843|S|2500|1.21|0|2500
A|CGC|20260114|13:53:47.319855|S|2900|1.21|0|2900
A|CGC|20260114|13:53:47.328412|S|100|1.21|0|100
A|CGC|20260114|13:54:24.666554|S|100|1.21|0|100
A|CGC|20260114|13:54:51.198456|S|100|1.21|0|100
A|CGC|20260114|13:55:44.773708|S|100|1.21|0|100
A|CGC|20260114|13:56:11.643823|S|200|1.21|0|200
A|CGC|20260114|13:59:27.530504|S|1000|1.21|0|1000
A|CGC|20260114|15:17:47.591073|S|800|1.215|0|800
A|CGC|20260114|15:37:25.896483|S|1047|1.22|0|1047
A|CGC|20260114|15:56:18.349079|S|500|1.22|0|500
A|CGC|20260114|15:57:33.845609|S|100|1.225|0|100
A|CGC|20260114|15:58:18.349489|S|200|1.225|0|200
A|CGC|20260114|15:58:18.350290|S|200|1.225|0|200
A|CGC|20260114|15:58:52.277881|S|100|1.225|0|100
A|CGC|20260114|15:58:54.339331|S|100|1.225|0|100
A|CGC|20260114|15:58:54.347313|S|300|1.225|0|300
A|CGC|20260114|15:59:17.933458|S|100|1.225|0|100
A|CGCB|20260114|09:51:43.836368|S|300|26.605|0|300
A|CGCB|20260114|10:41:34.840715|S|186|26.62|0|186
A|CGCB|20260114|11:38:28.007706|S|56|26.63|0|56
A|CGCB|20260114|11:38:28.007781|S|63|26.63|0|63
A|CGCB|20260114|11:38:28.007891|S|64|26.63|0|64
A|CGCP|20260114|10:15:02.526676|S|100|22.735|0|100
A|CGCP|20260114|11:40:35.174496|S|800|22.75|0|800
A|CGCP|20260114|11:47:58.499476|S|100|22.745|0|100
A|CGCP|20260114|12:42:35.584734|S|749|22.74|0|749
A|CGCP|20260114|12:42:35.584806|S|51|22.74|0|51
A|CGCP|20260114|13:13:00.962423|S|300|22.745|0|300
A|CGCP|20260114|13:13:00.962423|S|300|22.745|0|300
A|CGCP|20260114|13:13:00.962424|S|600|22.745|0|600
A|CGDG|20260114|15:21:32.613790|S|100|36.53|0|100
A|CGDG|20260114|15:21:32.613790|S|100|36.53|0|100
A|CGDG|20260114|15:44:39.022604|S|200|36.555|0|200
A|CGDG|20260114|15:44:39.022605|S|200|36.55|0|200
A|CGDG|20260114|15:44:39.022605|S|100|36.55|0|100
A|CGDG|20260114|15:44:39.887185|S|66|36.55|0|66
A|CGDG|20260114|15:45:09.441007|S|100|36.54|0|100
A|CGDG|20260114|15:46:08.783578|S|100|36.525|0|100
A|CGDG|20260114|15:46:08.783578|S|100|36.525|0|100
A|CGDV|20260114|09:30:00.342126|S|100|44.28|0|100
A|CGDV|20260114|09:30:02.080842|S|300|44.27|0|300
A|CGDV|20260114|09:31:18.988251|S|100|44.29|0|100
A|CGDV|20260114|09:31:19.001664|S|300|44.29|0|300
A|CGDV|20260114|09:55:47.917520|S|1|44.17|0|1
A|CGDV|20260114|10:03:43.745580|S|500|44.13|0|500
A|CGDV|20260114|10:07:57.599663|S|10|44.125|0|10
A|CGDV|20260114|10:11:48.427035|S|200|44.2|0|200
A|CGDV|20260114|10:16:19.808405|S|5|44.215|0|5
A|CGDV|20260114|10:18:33.807415|S|200|44.21|0|200
A|CGDV|20260114|10:27:03.867493|S|132|44.175|0|132
A|CGDV|20260114|10:41:21.290736|S|400|44.12|0|400
A|CGDV|20260114|10:53:05.000751|S|17|44.025|0|17
A|CGDV|20260114|11:31:59.281496|S|307|44.2|0|307
A|CGDV|20260114|11:31:59.281785|S|186|44.2|0|186
A|CGDV|20260114|11:33:12.023991|S|500|44.18|0|500
A|CGDV|20260114|11:55:11.472245|S|700|44.04|0|700
A|CGDV|20260114|12:06:37.515889|S|200|44.07|0|200
A|CGDV|20260114|12:20:43.843238|S|100|44.07|0|100
A|CGDV|20260114|12:35:01.393773|S|500|44.05|0|500
A|CGDV|20260114|12:51:47.645343|S|400|44.05|0|400
A|CGDV|20260114|13:22:39.608587|S|200|44.11|0|200
A|CGDV|20260114|13:22:39.608587|S|100|44.11|0|100
A|CGDV|20260114|13:22:39.611126|S|100|44.11|0|100
A|CGDV|20260114|13:26:02.030664|S|100|44.09|0|100
A|CGDV|20260114|13:31:12.261615|S|200|44.12|0|200
A|CGDV|20260114|13:33:18.025610|S|300|44.08|0|300
A|CGDV|20260114|13:35:23.143163|S|200|44.07|0|200
A|CGDV|20260114|13:43:25.200170|S|351|44.07|0|351
A|CGDV|20260114|13:45:16.405590|S|100|44.07|0|100
A|CGDV|20260114|13:59:09.807903|S|300|44.14|0|300
A|CGDV|20260114|14:30:00.517471|S|600|44.16|0|600
A|CGDV|20260114|14:35:20.212446|S|700|44.14|0|700
A|CGDV|20260114|14:36:02.852631|S|2045|44.135|0|2045
A|CGDV|20260114|15:02:24.596669|S|100|44.13|0|100
A|CGDV|20260114|15:02:24.596813|S|400|44.13|0|400
A|CGDV|20260114|15:02:24.596963|S|500|44.13|0|500
A|CGDV|20260114|15:02:37.122531|S|400|44.13|0|400
A|CGDV|20260114|15:02:43.830159|S|300|44.13|0|300
A|CGDV|20260114|15:02:57.958792|S|700|44.13|0|700
A|CGDV|20260114|15:04:08.021428|S|200|44.14|0|200
A|CGDV|20260114|15:04:41.435641|S|100|44.15|0|100
A|CGDV|20260114|15:05:00.606009|S|700|44.15|0|700
A|CGDV|20260114|15:05:15.998067|S|100|44.16|0|100
A|CGDV|20260114|15:06:14.602285|S|100|44.19|0|100
A|CGDV|20260114|15:13:35.248901|S|100|44.19|0|100
A|CGDV|20260114|15:27:59.762888|S|100|44.2|0|100
A|CGDV|20260114|15:49:59.240086|S|200|44.18|0|200
A|CGDV|20260114|15:55:00.929768|S|200|44.27|0|200
A|CGEM|20260114|13:42:17.683573|S|15|11.1|0|15
A|CGGE|20260114|09:39:14.632981|S|300|32.55|0|300
A|CGGE|20260114|09:41:52.657576|S|100|32.54|0|100
A|CGGE|20260114|09:41:52.657577|S|100|32.54|0|100
A|CGGE|20260114|09:45:29.173114|S|100|32.51|0|100
A|CGGE|20260114|09:49:15.187614|S|100|32.54|0|100
A|CGGE|20260114|09:49:35.189426|S|100|32.53|0|100
A|CGGE|20260114|09:56:15.635704|S|100|32.51|0|100
A|CGGE|20260114|10:07:18.811466|S|113|32.47|0|113
A|CGGE|20260114|10:07:18.811496|S|13|32.47|0|13
A|CGGE|20260114|10:07:18.811496|S|87|32.47|0|87
A|CGGE|20260114|10:07:18.811563|S|87|32.47|0|87
A|CGGE|20260114|10:08:17.341155|S|100|32.46|0|100
A|CGGE|20260114|10:13:02.177926|S|10|32.5|0|10
A|CGGE|20260114|10:16:44.210455|S|460|32.53|0|460
A|CGGE|20260114|10:19:20.010600|S|100|32.53|0|100
A|CGGE|20260114|10:22:25.288191|S|100|32.53|0|100
A|CGGE|20260114|10:22:25.288191|S|100|32.53|0|100
A|CGGE|20260114|10:28:32.207889|S|100|32.49|0|100
A|CGGE|20260114|10:28:52.209999|S|100|32.49|0|100
A|CGGE|20260114|10:35:25.392524|S|100|32.45|0|100
A|CGGE|20260114|10:41:23.985353|S|100|32.48|0|100
A|CGGE|20260114|10:43:02.262506|S|100|32.48|0|100
A|CGGE|20260114|10:46:03.663892|S|100|32.44|0|100
A|CGGE|20260114|10:46:23.665308|S|100|32.44|0|100
A|CGGE|20260114|10:49:22.259354|S|100|32.41|0|100
A|CGGE|20260114|10:51:14.081920|S|100|32.41|0|100
A|CGGE|20260114|10:52:15.717339|S|100|32.41|0|100
A|CGGE|20260114|10:58:15.085677|S|400|32.45|0|400
A|CGGE|20260114|10:58:15.085677|S|100|32.45|0|100
A|CGGE|20260114|10:58:15.085678|S|100|32.45|0|100
A|CGGE|20260114|10:58:15.085678|S|100|32.45|0|100
A|CGGE|20260114|10:58:35.089199|S|100|32.445|0|100
A|CGGE|20260114|10:58:35.090036|S|100|32.445|0|100
A|CGGE|20260114|10:58:35.090563|S|100|32.445|0|100
A|CGGE|20260114|11:07:08.363995|S|100|32.43|0|100
A|CGGE|20260114|11:07:27.922134|S|100|32.43|0|100
A|CGGE|20260114|11:29:28.988428|S|100|32.475|0|100
A|CGGE|20260114|11:32:22.460318|S|100|32.475|0|100
A|CGGE|20260114|11:32:22.460785|S|100|32.475|0|100
A|CGGE|20260114|11:32:26.979444|S|100|32.47|0|100
A|CGGE|20260114|11:39:57.525959|S|440|32.44|0|440
A|CGGE|20260114|11:39:57.525959|S|260|32.445|0|260
A|CGGE|20260114|11:39:57.527057|S|100|32.44|0|100
A|CGGE|20260114|11:39:58.093824|S|600|32.44|0|600
A|CGGE|20260114|11:40:17.528560|S|100|32.435|0|100
A|CGGE|20260114|11:50:25.342817|S|100|32.38|0|100
A|CGGE|20260114|11:52:51.104836|S|100|32.36|0|100
A|CGGE|20260114|11:55:38.268334|S|100|32.36|0|100
A|CGGE|20260114|12:10:13.928563|S|100|32.4|0|100
A|CGGE|20260114|12:15:00.698170|S|100|32.41|0|100
A|CGGE|20260114|12:15:20.700577|S|100|32.405|0|100
A|CGGE|20260114|12:17:04.673112|S|100|32.39|0|100
A|CGGE|20260114|12:19:50.479173|S|100|32.38|0|100
A|CGGE|20260114|12:20:10.481128|S|100|32.375|0|100
A|CGGE|20260114|12:26:24.596963|S|100|32.39|0|100
A|CGGE|20260114|12:32:40.450036|S|100|32.36|0|100
A|CGGE|20260114|12:38:31.022124|S|100|32.36|0|100
A|CGGE|20260114|12:49:59.856254|S|100|32.39|0|100
A|CGGE|20260114|13:12:02.875095|S|100|32.39|0|100
A|CGGE|20260114|13:12:22.877688|S|100|32.39|0|100
A|CGGE|20260114|13:14:09.184359|S|100|32.4|0|100
A|CGGE|20260114|13:14:09.184380|S|100|32.4|0|100
A|CGGE|20260114|13:14:09.184489|S|100|32.4|0|100
A|CGGE|20260114|13:24:37.794754|S|100|32.395|0|100
A|CGGE|20260114|13:24:37.795657|S|100|32.4|0|100
A|CGGE|20260114|13:28:34.440924|S|100|32.4|0|100
A|CGGE|20260114|13:30:39.016202|S|100|32.41|0|100
A|CGGE|20260114|13:30:59.018547|S|100|32.41|0|100
A|CGGE|20260114|13:37:12.095369|S|100|32.37|0|100
A|CGGE|20260114|13:37:32.097353|S|100|32.37|0|100
A|CGGE|20260114|13:44:41.014659|S|100|32.38|0|100
A|CGGE|20260114|14:10:49.957022|S|100|32.42|0|100
A|CGGE|20260114|14:13:20.954266|S|100|32.43|0|100
A|CGGE|20260114|14:16:48.765202|S|100|32.43|0|100
A|CGGE|20260114|14:21:18.093660|S|100|32.44|0|100
A|CGGE|20260114|14:22:48.658422|S|357|32.44|0|357
A|CGGE|20260114|14:23:32.544434|S|100|32.44|0|100
A|CGGE|20260114|14:25:33.837208|S|500|32.43|0|500
A|CGGE|20260114|14:28:57.213392|S|100|32.43|0|100
A|CGGE|20260114|14:43:07.813178|S|100|32.43|0|100
A|CGGE|20260114|14:43:07.813178|S|100|32.43|0|100
A|CGGE|20260114|14:51:18.792001|S|100|32.44|0|100
A|CGGE|20260114|14:51:18.792125|S|100|32.44|0|100
A|CGGE|20260114|14:55:23.453951|S|100|32.43|0|100
A|CGGE|20260114|14:55:23.454506|S|100|32.43|0|100
A|CGGE|20260114|14:59:29.736664|S|100|32.43|0|100
A|CGGE|20260114|14:59:47.681975|S|100|32.43|0|100
A|CGGE|20260114|15:02:46.290844|S|100|32.42|0|100
A|CGGE|20260114|15:05:45.307141|S|100|32.46|0|100
A|CGGE|20260114|15:07:21.805643|S|100|32.465|0|100
A|CGGE|20260114|15:09:44.527405|S|68|32.48|0|68
A|CGGE|20260114|15:13:00.900272|S|100|32.46|0|100
A|CGGE|20260114|15:13:01.104848|S|100|32.46|0|100
A|CGGE|20260114|15:13:01.105886|S|100|32.46|0|100
A|CGGE|20260114|15:14:51.797104|S|600|32.45|0|600
A|CGGE|20260114|15:14:51.797104|S|100|32.45|0|100
A|CGGE|20260114|15:14:51.797104|S|100|32.45|0|100
A|CGGE|20260114|15:15:57.777587|S|100|32.44|0|100
A|CGGE|20260114|15:17:30.247634|S|19|32.44|0|19
A|CGGE|20260114|15:17:30.247634|S|81|32.44|0|81
A|CGGE|20260114|15:17:30.247653|S|19|32.44|0|19
A|CGGE|20260114|15:20:40.157063|S|400|32.44|0|400
A|CGGE|20260114|15:20:40.157064|S|100|32.44|0|100
A|CGGE|20260114|15:20:40.157064|S|100|32.44|0|100
A|CGGE|20260114|15:20:40.157064|S|100|32.44|0|100
A|CGGE|20260114|15:20:40.157064|S|100|32.44|0|100
A|CGGE|20260114|15:25:17.547578|S|100|32.45|0|100
A|CGGE|20260114|15:25:17.547578|S|100|32.45|0|100
A|CGGE|20260114|15:25:28.532761|S|100|32.45|0|100
A|CGGE|20260114|15:25:28.533644|S|100|32.45|0|100
A|CGGE|20260114|15:37:29.467779|S|100|32.51|0|100
A|CGGE|20260114|15:37:29.467780|S|100|32.51|0|100
A|CGGE|20260114|15:41:26.314633|S|100|32.5|0|100
A|CGGE|20260114|15:43:05.590201|S|100|32.49|0|100
A|CGGE|20260114|15:45:49.682916|S|100|32.46|0|100
A|CGGE|20260114|15:48:55.003452|S|100|32.45|0|100
A|CGGE|20260114|15:49:11.507405|S|100|32.45|0|100
A|CGGE|20260114|15:51:48.834173|S|100|32.47|0|100
A|CGGE|20260114|15:51:48.834189|S|100|32.47|0|100
A|CGGE|20260114|15:51:48.834332|S|100|32.47|0|100
A|CGGE|20260114|15:52:21.713206|S|100|32.46|0|100
A|CGGE|20260114|15:52:40.797967|S|100|32.455|0|100
A|CGGE|20260114|15:57:51.536736|S|100|32.5|0|100
A|CGGE|20260114|15:59:00.069644|S|500|32.49|0|500
A|CGGO|20260114|15:00:57.186433|S|3425|35.74|0|3425
A|CGGO|20260114|15:00:57.187263|S|5|35.74|0|5
A|CGGO|20260114|15:00:57.187284|S|2129|35.74|0|2129
A|CGGO|20260114|15:32:17.844404|S|200|35.835|0|200
A|CGGO|20260114|15:53:00.118036|S|609|35.825|0|609
A|CGGO|20260114|15:53:00.118037|S|88|35.825|0|88
A|CGGO|20260114|15:53:00.318708|S|100|35.825|0|100
A|CGGO|20260114|15:53:00.318708|S|100|35.825|0|100
A|CGGR|20260114|09:45:32.802867|S|722|44.88|0|722
A|CGGR|20260114|10:21:29.910894|S|289|44.9|0|289
A|CGGR|20260114|10:21:29.911439|S|147|44.9|0|147
A|CGGR|20260114|11:12:40.207565|S|1200|44.64|0|1200
A|CGGR|20260114|11:33:18.006966|S|2000|44.74|0|2000
A|CGGR|20260114|11:38:10.411876|S|1500|44.71|0|1500
A|CGGR|20260114|12:09:10.625500|S|1300|44.62|0|1300
A|CGGR|20260114|13:53:00.179538|S|1300|44.66|0|1300
A|CGGR|20260114|14:16:51.366048|S|2000|44.67|0|2000
A|CGGR|20260114|15:02:11.968506|S|980|44.73|0|980
A|CGGR|20260114|15:05:16.048438|S|200|44.715|0|200
A|CGGR|20260114|15:05:16.048438|S|1800|44.72|0|1800
A|CGGR|20260114|15:06:14.602508|S|2000|44.76|0|2000
A|CGGR|20260114|15:09:23.609539|S|1500|44.8|0|1500
A|CGGR|20260114|15:22:41.604721|S|72|44.74|0|72
A|CGGR|20260114|15:30:15.545487|S|400|44.76|0|400
A|CGGR|20260114|15:37:03.375531|S|100|44.85|0|100
A|CGGR|20260114|15:49:59.049895|S|100|44.76|0|100
A|CGGR|20260114|15:50:00.594505|S|1700|44.76|0|1700
A|CGGR|20260114|15:50:00.594531|S|1490|44.76|0|1490
A|CGGR|20260114|15:50:12.508882|S|100|44.775|0|100
A|CGGR|20260114|15:50:12.508883|S|8|44.775|0|8
A|CGGR|20260114|15:51:02.668646|S|1700|44.78|0|1700
A|CGGR|20260114|15:51:12.609595|S|100|44.78|0|100
A|CGGR|20260114|15:55:00.126934|S|1300|44.83|0|1300
A|CGHM|20260114|10:24:03.386437|S|232|25.625|0|232
A|CGHM|20260114|10:24:03.387270|S|232|25.625|0|232
A|CGHM|20260114|10:24:03.388106|S|232|25.625|0|232
A|CGIE|20260114|12:03:17.047307|S|52|36.2|0|52
A|CGIE|20260114|14:15:32.043594|S|46|36.19|0|46
A|CGIE|20260114|15:14:22.456599|S|65|36.21|0|65
A|CGIE|20260114|15:15:57.121791|S|50|36.2|0|50
A|CGIE|20260114|15:20:54.602129|S|29|36.19|0|29
A|CGIE|20260114|15:46:05.595778|S|35|36.21|0|35
A|CGMM|20260114|11:36:22.781761|S|100|30.42|0|100
A|CGMM|20260114|11:38:15.699897|S|100|30.43|0|100
A|CGMM|20260114|11:45:52.552333|S|100|30.36|0|100
A|CGMM|20260114|11:50:11.197558|S|100|30.34|0|100
A|CGMM|20260114|12:07:17.252852|S|100|30.37|0|100
A|CGMM|20260114|12:12:30.656008|S|100|30.37|0|100
A|CGMM|20260114|13:25:16.436058|S|100|30.38|0|100
A|CGMM|20260114|13:55:23.117529|S|100|30.38|0|100
A|CGMM|20260114|14:19:11.840950|S|100|30.41|0|100
A|CGMM|20260114|14:59:11.594728|S|100|30.41|0|100
A|CGMM|20260114|15:02:14.218357|S|100|30.42|0|100
A|CGMM|20260114|15:02:34.685004|S|100|30.4|0|100
A|CGMS|20260114|10:09:03.935613|S|200|27.725|0|200
A|CGMS|20260114|10:09:03.936157|S|300|27.725|0|300
A|CGMU|20260114|12:47:40.836980|S|72|27.59|0|72
A|CGMU|20260114|12:51:50.868949|S|100|27.585|0|100
A|CGMU|20260114|14:11:15.319149|S|200|27.585|0|200
A|CGMU|20260114|14:17:58.316172|S|100|27.585|0|100
A|CGMU|20260114|15:54:54.729730|S|47|27.59|0|47
A|CGNG|20260114|09:39:32.832113|S|100|33.18|0|100
A|CGNG|20260114|14:38:57.403004|S|158|33.115|0|158
A|CGNG|20260114|14:38:57.411154|S|158|33.115|0|158
A|CGNG|20260114|14:38:57.411758|S|158|33.115|0|158
A|CGNG|20260114|14:38:57.412348|S|158|33.115|0|158
A|CGNG|20260114|14:57:06.879406|S|158|33.115|0|158
A|CGNG|20260114|14:57:06.887500|S|158|33.115|0|158
A|CGNG|20260114|15:50:01.121358|S|13|33.16|0|13
A|CGNG|20260114|15:59:11.014808|S|53|33.2|0|53
A|CGNG|20260114|15:59:11.014892|S|47|33.2|0|47
A|CGNT|20260114|15:58:04.480780|S|89|9.25|0|89
A|CGNX|20260114|14:18:53.297809|S|1|39.74|0|1
A|CGNX|20260114|14:47:13.897244|S|75|39.68|0|75
A|CGNX|20260114|14:55:46.888071|S|2|39.65|0|2
A|CGNX|20260114|14:56:35.273326|S|1|39.65|0|1
A|CGNX|20260114|14:57:23.926396|S|4|39.67|0|4
A|CGNX|20260114|15:00:35.247879|S|75|39.69|0|75
A|CGNX|20260114|15:00:35.247987|S|25|39.69|0|25
A|CGNX|20260114|15:05:23.315258|S|3|39.77|0|3
A|CGNX|20260114|15:39:03.926043|S|100|40.1|0|100
A|CGON|20260114|09:37:03.412793|S|100|52.28|0|100
A|CGON|20260114|09:54:30.208234|S|1|52.225|0|1
A|CGON|20260114|10:19:07.491675|S|25|52.89|0|25
A|CGON|20260114|10:19:07.491821|S|25|52.9|0|25
A|CGON|20260114|10:50:29.528864|S|135|54.15|0|135
A|CGON|20260114|10:55:45.515623|S|100|54.57|0|100
A|CGON|20260114|10:55:45.515624|S|100|54.56|0|100
A|CGON|20260114|11:02:03.054276|S|100|54.52|0|100
A|CGON|20260114|11:17:13.169010|S|100|54.72|0|100
A|CGON|20260114|12:11:40.220416|S|100|55.41|0|100
A|CGON|20260114|12:15:25.884480|S|25|55.565|0|25
A|CGON|20260114|12:15:25.884558|S|25|55.565|0|25
A|CGON|20260114|12:15:25.884621|S|25|55.565|0|25
A|CGON|20260114|13:50:14.432600|S|100|55.78|0|100
A|CGON|20260114|14:06:11.679868|S|50|55.28|0|50
A|CGON|20260114|14:11:15.905625|S|8|55.09|0|8
A|CGON|20260114|14:14:00.292262|S|44|55.24|0|44
A|CGON|20260114|14:14:00.292262|S|54|55.24|0|54
A|CGON|20260114|14:21:07.714652|S|7|54.87|0|7
A|CGON|20260114|14:32:48.207205|S|100|54.875|0|100
A|CGON|20260114|14:41:10.554935|S|100|54.95|0|100
A|CGON|20260114|14:59:42.956219|S|100|55.86|0|100
A|CGON|20260114|15:50:00.005604|S|70|55.47|0|70
A|CGON|20260114|15:53:10.065783|S|100|55.605|0|100
A|CGON|20260114|15:53:10.117868|S|200|55.66|0|200
A|CGON|20260114|15:54:40.186523|S|67|55.55|0|67
A|CGON|20260114|15:56:26.369899|S|7|55.63|0|7
A|CGON|20260114|15:57:13.055948|S|45|55.6|0|45
A|CGON|20260114|15:57:54.158527|S|27|55.58|0|27
A|CGON|20260114|15:57:54.158527|S|5|55.58|0|5
A|CGON|20260114|15:58:34.955152|S|1|55.58|0|1
A|CGON|20260114|15:58:38.012380|S|11|55.58|0|11
A|CGON|20260114|15:58:39.098796|S|4|55.58|0|4
A|CGTX|20260114|14:51:24.523632|S|332|1.43|0|332
A|CGUS|20260114|09:32:27.210730|S|100|40.81|0|100
A|CGUS|20260114|10:12:31.930408|S|100|40.75|0|100
A|CGVV|20260114|11:40:54.483929|S|100|28.01|0|100
A|CGVV|20260114|11:42:33.921944|S|100|28|0|100
A|CGVV|20260114|12:28:12.809448|S|100|27.95|0|100
A|CGVV|20260114|12:36:07.278207|S|100|27.93|0|100
A|CGXU|20260114|10:19:19.977495|S|134|30.93|0|134
A|CGXU|20260114|14:35:56.236244|S|100|30.88|0|100
A|CHA|20260114|11:13:56.532962|S|25|12.05|0|25
A|CHA|20260114|11:13:56.533034|S|25|12.05|0|25
A|CHA|20260114|11:13:56.533098|S|25|12.05|0|25
A|CHA|20260114|11:30:04.135424|S|100|12.09|0|100
A|CHA|20260114|11:30:04.135479|S|100|12.09|0|100
A|CHA|20260114|11:43:43.290600|S|100|12.02|0|100
A|CHA|20260114|11:43:43.290760|S|100|12.02|0|100
A|CHA|20260114|11:43:43.297003|S|44|12.02|0|44
A|CHA|20260114|12:38:21.662610|S|150|12.03|0|150
A|CHA|20260114|13:32:20.449804|S|100|12|0|100
A|CHA|20260114|13:32:20.454100|S|100|12|0|100
A|CHA|20260114|13:32:20.454101|S|10|12|0|10
A|CHA|20260114|14:03:50.394800|S|100|12|0|100
A|CHA|20260114|14:19:22.451138|S|5|11.98|0|5
A|CHA|20260114|15:01:11.310109|S|23|11.89|0|23
A|CHA|20260114|15:09:46.654867|S|100|11.865|0|100
A|CHA|20260114|15:13:45.539806|S|279|11.85|0|279
A|CHA|20260114|15:46:53.017183|S|25|11.895|0|25
A|CHA|20260114|15:46:53.017257|S|25|11.895|0|25
A|CHA|20260114|15:46:53.017327|S|25|11.895|0|25
A|CHA|20260114|15:46:53.017391|S|25|11.895|0|25
A|CHA|20260114|15:46:53.017454|S|25|11.895|0|25
A|CHA|20260114|15:56:56.319213|S|40|11.87|0|40
A|CHA|20260114|15:56:57.926269|S|1|11.87|0|1
A|CHAT|20260114|13:11:17.337648|S|12|60.625|0|12
A|CHAT|20260114|13:40:24.132368|S|100|60.55|0|100
A|CHAT|20260114|13:40:24.133124|S|120|60.56|0|120
A|CHAU|20260114|09:44:10.296881|S|33|21.96|0|33
A|CHAU|20260114|09:53:46.985359|S|35|21.975|0|35
A|CHAU|20260114|09:54:21.597678|S|35|21.995|0|35
A|CHAU|20260114|15:59:51.758040|S|150|21.98|0|150
A|CHAU|20260114|15:59:51.758401|S|50|21.98|0|50
A|CHCI|20260114|12:35:26.712120|S|4|11.82|0|4
A|CHCO|20260114|09:35:23.253623|S|6|121.88|0|6
A|CHCO|20260114|09:35:43.767279|S|3|121.89|0|3
A|CHCO|20260114|09:46:17.415197|S|3|121.2|0|3
A|CHD|20260114|09:36:53.885866|S|75|88.28|0|75
A|CHD|20260114|09:39:41.792427|S|2|88.17|0|2
A|CHD|20260114|09:46:08.293371|S|6|88.27|0|6
A|CHD|20260114|09:58:50.452266|S|2|88.83|0|2
A|CHD|20260114|10:25:56.397849|S|75|89.025|0|75
A|CHD|20260114|10:25:56.397849|S|25|89.02|0|25
A|CHD|20260114|11:32:31.619468|S|5|89.39|0|5
A|CHD|20260114|12:08:29.687671|S|1|89.65|0|1
A|CHD|20260114|12:08:29.909492|S|100|89.63|0|100
A|CHD|20260114|12:08:29.909760|S|35|89.63|0|35
A|CHD|20260114|12:08:29.909760|S|65|89.62|0|65
A|CHD|20260114|12:15:14.371217|S|7|89.74|0|7
A|CHD|20260114|12:15:14.371653|S|180|89.74|0|180
A|CHD|20260114|12:15:14.371942|S|100|89.73|0|100
A|CHD|20260114|12:15:14.371943|S|98|89.73|0|98
A|CHD|20260114|12:15:14.372269|S|100|89.73|0|100
A|CHD|20260114|12:15:14.373069|S|1|89.73|0|1
A|CHD|20260114|12:15:14.373653|S|99|89.73|0|99
A|CHD|20260114|12:15:14.373654|S|2|89.73|0|2
A|CHD|20260114|12:22:47.223543|S|100|89.83|0|100
A|CHD|20260114|12:22:47.223694|S|38|89.83|0|38
A|CHD|20260114|12:22:47.223761|S|38|89.83|0|38
A|CHD|20260114|12:22:47.223858|S|38|89.83|0|38
A|CHD|20260114|12:22:47.223922|S|38|89.83|0|38
A|CHD|20260114|12:22:47.223986|S|38|89.83|0|38
A|CHD|20260114|12:22:47.224048|S|38|89.83|0|38
A|CHD|20260114|12:22:47.224110|S|38|89.83|0|38
A|CHD|20260114|12:22:47.224172|S|38|89.83|0|38
A|CHD|20260114|12:22:47.224237|S|38|89.83|0|38
A|CHD|20260114|12:22:56.717983|S|20|89.83|0|20
A|CHD|20260114|12:24:54.811193|S|100|89.73|0|100
A|CHD|20260114|12:26:49.557943|S|32|89.7|0|32
A|CHD|20260114|12:26:49.971863|S|34|89.69|0|34
A|CHD|20260114|12:26:49.972312|S|66|89.69|0|66
A|CHD|20260114|14:08:31.886694|S|21|90.08|0|21
A|CHD|20260114|14:36:19.174489|S|100|90.09|0|100
A|CHD|20260114|14:36:21.077163|S|38|90.09|0|38
A|CHD|20260114|14:36:21.077329|S|38|90.09|0|38
A|CHD|20260114|14:36:21.078396|S|5|90.09|0|5
A|CHD|20260114|14:36:21.078417|S|100|90.09|0|100
A|CHD|20260114|14:36:21.078418|S|100|90.09|0|100
A|CHD|20260114|14:36:21.078418|S|5|90.09|0|5
A|CHD|20260114|14:36:21.078447|S|5|90.09|0|5
A|CHD|20260114|14:36:21.078451|S|5|90.09|0|5
A|CHD|20260114|14:36:21.078466|S|38|90.09|0|38
A|CHD|20260114|14:36:21.082500|S|59|90.09|0|59
A|CHD|20260114|14:36:28.815332|S|84|90.07|0|84
A|CHD|20260114|14:45:35.351623|S|34|90.05|0|34
A|CHD|20260114|14:47:47.866133|S|10|89.99|0|10
A|CHD|20260114|14:47:47.870922|S|2|89.99|0|2
A|CHD|20260114|14:48:51.410167|S|47|89.99|0|47
A|CHD|20260114|14:48:58.002881|S|21|89.99|0|21
A|CHD|20260114|14:48:58.736227|S|9|89.99|0|9
A|CHD|20260114|14:48:59.306209|S|5|89.99|0|5
A|CHD|20260114|14:48:59.746184|S|2|89.99|0|2
A|CHD|20260114|14:57:08.523802|S|38|89.9|0|38
A|CHD|20260114|14:58:30.506043|S|100|89.85|0|100
A|CHD|20260114|15:00:01.445078|S|85|89.87|0|85
A|CHD|20260114|15:00:11.069463|S|97|89.84|0|97
A|CHD|20260114|15:00:11.069464|S|79|89.84|0|79
A|CHD|20260114|15:00:11.069481|S|21|89.84|0|21
A|CHD|20260114|15:45:30.575472|S|100|89.99|0|100
A|CHD|20260114|15:50:00.469808|S|100|90|0|100
A|CHD|20260114|15:58:03.850800|S|9|90.04|0|9
A|CHDN|20260114|10:11:05.656032|S|56|109.67|0|56
A|CHDN|20260114|10:11:05.656110|S|57|109.67|0|57
A|CHDN|20260114|13:38:29.118446|S|100|107.39|0|100
A|CHDN|20260114|13:46:41.886676|S|10|107.34|0|10
A|CHDN|20260114|13:48:06.294300|S|10|107.34|0|10
A|CHDN|20260114|15:15:24.986566|S|5|107.62|0|5
A|CHDN|20260114|15:33:37.367982|S|7|108.36|0|7
A|CHDN|20260114|15:33:37.368006|S|93|108.36|0|93
A|CHDN|20260114|15:34:10.504959|S|100|108.34|0|100
A|CHDN|20260114|15:34:11.432282|S|5|108.34|0|5
A|CHDN|20260114|15:34:11.432291|S|5|108.34|0|5
A|CHDN|20260114|15:46:30.196283|S|1|108.25|0|1
A|CHDN|20260114|15:52:10.879229|S|1|108.11|0|1
A|CHDN|20260114|15:58:55.193128|S|10|108.04|0|10
A|CHE|20260114|09:32:21.803586|S|5|448.24|0|5
A|CHE|20260114|09:33:44.636320|S|100|448.5|0|100
A|CHE|20260114|09:33:58.638519|S|50|448.41|0|50
A|CHE|20260114|09:33:58.638519|S|50|448.51|0|50
A|CHE|20260114|09:34:02.128829|S|44|448.42|0|44
A|CHE|20260114|11:10:25.339223|S|6|451.52|0|6
A|CHE|20260114|12:25:02.335708|S|40|452.54|0|40
A|CHE|20260114|14:42:59.076355|S|40|453.29|0|40
A|CHE|20260114|15:06:21.708288|S|4|453.93|0|4
A|CHE|20260114|15:58:58.973304|S|40|451.87|0|40
A|CHEF|20260114|11:25:40.686128|S|4|59.07|0|4
A|CHEF|20260114|11:42:35.749087|S|4|58.72|0|4
A|CHEF|20260114|11:50:40.588684|S|3|57.69|0|3
A|CHEF|20260114|11:50:40.588684|S|6|57.69|0|6
A|CHEF|20260114|11:54:50.467019|S|3|57.68|0|3
A|CHEF|20260114|13:41:10.133099|S|28|58.42|0|28
A|CHEF|20260114|14:21:18.390504|S|5|58.42|0|5
A|CHEF|20260114|14:21:18.390504|S|5|58.42|0|5
A|CHEF|20260114|14:21:18.390505|S|84|58.42|0|84
A|CHEF|20260114|15:51:58.707772|S|1|59.94|0|1
A|CHEF|20260114|15:53:55.079295|S|27|59.98|0|27
A|CHEF|20260114|15:53:55.079295|S|45|59.98|0|45
A|CHEF|20260114|15:58:57.148816|S|3|60.22|0|3
A|CHEF|20260114|15:58:57.148816|S|37|60.2|0|37
A|CHEF|20260114|15:58:57.148817|S|97|60.2|0|97
A|CHH|20260114|09:41:27.462175|S|5|108.82|0|5
A|CHH|20260114|09:47:32.058913|S|1|108.31|0|1
A|CHH|20260114|10:46:43.496964|S|100|108.24|0|100
A|CHH|20260114|13:13:57.182317|S|25|108.25|0|25
A|CHH|20260114|13:31:19.922393|S|27|108.25|0|27
A|CHH|20260114|14:02:29.377310|S|100|108.4|0|100
A|CHH|20260114|14:14:19.952674|S|100|107.81|0|100
A|CHH|20260114|14:59:19.522065|S|100|108.06|0|100
A|CHH|20260114|15:06:43.381970|S|85|107.92|0|85
A|CHH|20260114|15:06:43.382381|S|100|107.92|0|100
A|CHH|20260114|15:06:43.382381|S|15|107.92|0|15
A|CHKP|20260114|10:04:02.641097|S|100|188.32|0|100
A|CHKP|20260114|10:04:02.641097|S|44|188.32|0|44
A|CHKP|20260114|10:46:38.829327|S|65|188.8|0|65
A|CHKP|20260114|10:46:38.829382|S|1|188.8|0|1
A|CHKP|20260114|10:55:27.839350|S|52|188.74|0|52
A|CHKP|20260114|10:55:27.839456|S|148|188.74|0|148
A|CHKP|20260114|11:07:35.591562|S|10|189.52|0|10
A|CHKP|20260114|11:07:35.591580|S|90|189.52|0|90
A|CHKP|20260114|11:07:35.593783|S|100|189.47|0|100
A|CHKP|20260114|11:17:56.903358|S|100|189.825|0|100
A|CHKP|20260114|11:17:56.965552|S|100|189.825|0|100
A|CHKP|20260114|11:17:57.863945|S|100|189.65|0|100
A|CHKP|20260114|13:25:50.094869|S|59|187.27|0|59
A|CHKP|20260114|13:25:50.094923|S|41|187.27|0|41
A|CHKP|20260114|13:40:15.186488|S|100|186.65|0|100
A|CHKP|20260114|13:46:26.057325|S|100|186.93|0|100
A|CHKP|20260114|13:46:26.057452|S|100|186.93|0|100
A|CHKP|20260114|13:46:26.057613|S|28|186.96|0|28
A|CHKP|20260114|13:46:26.058071|S|100|186.96|0|100
A|CHKP|20260114|13:46:26.058071|S|72|186.96|0|72
A|CHKP|20260114|14:06:41.413050|S|100|186.08|0|100
A|CHKP|20260114|14:06:41.413397|S|100|186.08|0|100
A|CHKP|20260114|14:06:41.413411|S|85|186.09|0|85
A|CHKP|20260114|14:06:41.413421|S|15|186.09|0|15
A|CHKP|20260114|14:06:41.413473|S|100|186.09|0|100
A|CHKP|20260114|15:40:17.213514|S|2|188.33|0|2
A|CHKP|20260114|15:40:36.367287|S|4|188.33|0|4
A|CHKP|20260114|15:41:21.329247|S|26|188.33|0|26
A|CHKP|20260114|15:41:25.044976|S|17|188.33|0|17
A|CHKP|20260114|15:42:01.869880|S|13|188.34|0|13
A|CHKP|20260114|15:44:02.568627|S|22|188.35|0|22
A|CHKP|20260114|15:44:17.087796|S|22|188.36|0|22
A|CHKP|20260114|15:44:26.592117|S|14|188.37|0|14
A|CHKP|20260114|15:44:34.808158|S|16|188.35|0|16
A|CHKP|20260114|15:44:56.006338|S|22|188.35|0|22
A|CHKP|20260114|15:45:36.428652|S|5|188.34|0|5
A|CHKP|20260114|15:45:47.239681|S|22|188.35|0|22
A|CHKP|20260114|15:55:01.923343|S|100|188.09|0|100
A|CHMG|20260114|15:48:03.279461|S|1|55.64|0|1
A|CHMG|20260114|15:57:24.966221|S|5|55.25|0|5
A|CHMG|20260114|15:57:33.831079|S|4|55.25|0|4
A|CHMG|20260114|15:58:47.780011|S|1|55.59|0|1
A|CHMI|20260114|14:30:50.614393|S|100|2.62|0|100
A|CHOW|20260114|09:30:00.178767|S|160|.7|80701|21
A|CHOW|20260114|09:32:13.098441|S|200|.7149|0|200
A|CHOW|20260114|09:37:21.230540|S|200|.7235|0|200
A|CHOW|20260114|09:37:25.432227|S|400|.7198|0|400
A|CHOW|20260114|09:37:25.906877|S|100|.7185|0|100
A|CHOW|20260114|09:42:35.321407|S|500|.7|0|500
A|CHOW|20260114|09:42:35.321408|S|500|.7|0|500
A|CHOW|20260114|09:42:47.937303|S|343|.7|0|343
A|CHOW|20260114|09:42:47.937706|S|1|.6999|0|1
A|CHOW|20260114|09:46:01.642100|S|100|.6937|0|100
A|CHOW|20260114|09:46:33.760093|S|100|.6918|0|100
A|CHOW|20260114|09:47:33.060814|S|100|.6897|0|100
A|CHOW|20260114|09:47:33.060814|S|300|.6897|0|300
A|CHOW|20260114|09:50:46.373936|S|100|.6914|0|100
A|CHOW|20260114|09:53:25.010636|E|100|.6864|0|100
A|CHOW|20260114|10:09:18.426792|S|100|.6844|0|100
A|CHOW|20260114|10:09:18.426819|S|76|.6844|0|76
A|CHOW|20260114|10:09:18.426820|S|24|.6844|0|24
A|CHOW|20260114|10:09:18.426820|S|76|.6844|0|76
A|CHOW|20260114|10:09:18.426881|S|24|.6844|0|24
A|CHOW|20260114|10:09:18.426882|S|76|.6844|0|76
A|CHOW|20260114|10:09:18.426920|S|1|.6844|0|1
A|CHOW|20260114|10:09:18.426942|S|1|.6844|0|1
A|CHOW|20260114|10:09:18.426942|S|23|.6844|0|23
A|CHOW|20260114|10:09:18.426942|S|100|.6844|0|100
A|CHOW|20260114|10:09:18.427048|S|100|.6844|0|100
A|CHOW|20260114|10:09:18.427067|S|100|.6844|0|100
A|CHOW|20260114|10:09:18.427118|S|100|.6844|0|100
A|CHOW|20260114|10:09:18.427197|S|100|.6844|0|100
A|CHOW|20260114|10:09:18.427260|S|76|.6844|0|76
A|CHOW|20260114|10:21:34.608021|S|100|.6746|0|100
A|CHOW|20260114|10:21:34.608021|S|100|.6746|0|100
A|CHOW|20260114|10:22:30.263919|S|100|.67|0|100
A|CHOW|20260114|11:03:28.816384|S|100|.6724|0|100
A|CHOW|20260114|12:18:28.730484|S|100|.6792|0|100
A|CHOW|20260114|13:40:01.461226|S|93|.6779|0|93
A|CHOW|20260114|13:40:42.096019|S|100|.6781|0|100
A|CHOW|20260114|13:49:42.737981|E|200|.7|0|200
A|CHOW|20260114|15:50:19.750885|S|100|.6829|0|100
A|CHOW|20260114|15:54:27.401050|S|250|.6998|0|250
A|CHOW|20260114|15:54:27.401822|S|50|.6998|0|50
A|CHOW|20260114|15:54:27.401822|S|50|.6998|0|50
A|CHPT|20260114|11:09:00.241815|S|6|7.05|0|6
A|CHPT|20260114|11:23:01.704712|S|18|7.13|0|18
A|CHPT|20260114|11:25:32.503856|S|2|7.14|0|2
A|CHPT|20260114|11:32:17.461850|S|1|7.17|0|1
A|CHPT|20260114|11:32:40.273240|S|1|7.18|0|1
A|CHPT|20260114|11:38:47.945818|S|1|7.13|0|1
A|CHPT|20260114|12:00:49.271079|S|51|7.09|0|51
A|CHPT|20260114|14:13:07.754340|S|1|6.98|0|1
A|CHPT|20260114|14:13:51.665650|S|1|6.98|0|1
A|CHPT|20260114|14:20:11.320991|S|1|6.99|0|1
A|CHPT|20260114|14:23:01.039255|S|18|7.01|0|18
A|CHPT|20260114|15:06:52.276562|S|2|7.02|0|2
A|CHRD|20260114|09:48:55.850338|S|2|95.88|0|2
A|CHRD|20260114|10:50:41.299883|S|53|94.79|0|53
A|CHRD|20260114|12:14:21.416237|S|4|95.28|0|4
A|CHRD|20260114|12:14:21.416262|S|5|95.25|0|5
A|CHRD|20260114|13:04:52.956296|S|5|94.95|0|5
A|CHRD|20260114|14:30:05.081399|S|100|95.66|0|100
A|CHRD|20260114|15:02:10.628390|S|2|95.42|0|2
A|CHRD|20260114|15:02:29.794332|S|100|95.09|0|100
A|CHRD|20260114|15:03:35.058777|S|100|94.78|0|100
A|CHRD|20260114|15:03:35.058778|S|100|94.77|0|100
A|CHRD|20260114|15:03:35.093038|S|5|94.76|0|5
A|CHRD|20260114|15:13:13.341654|S|100|94.23|0|100
A|CHRD|20260114|15:27:53.295452|S|70|95|0|70
A|CHRD|20260114|15:36:27.999006|S|3|94.68|0|3
A|CHRD|20260114|15:36:28.012062|S|94|94.68|0|94
A|CHRD|20260114|15:36:28.012062|S|3|94.67|0|3
A|CHRW|20260114|10:03:40.180864|S|1|171.8|0|1
A|CHRW|20260114|10:16:05.942753|S|1|172.96|0|1
A|CHRW|20260114|10:16:47.361065|S|1|172.79|0|1
A|CHRW|20260114|10:19:21.784686|S|1|172.66|0|1
A|CHRW|20260114|10:19:21.784686|S|1|172.66|0|1
A|CHRW|20260114|11:12:47.098160|S|168|172.83|0|168
A|CHRW|20260114|11:30:32.386247|S|1|173.71|0|1
A|CHRW|20260114|12:06:37.659346|S|100|173|0|100
A|CHRW|20260114|12:06:37.694498|S|39|173|0|39
A|CHRW|20260114|12:15:58.327208|S|100|172.73|0|100
A|CHRW|20260114|12:18:47.381235|S|2|172.84|0|2
A|CHRW|20260114|13:23:25.745122|S|100|173.2|0|100
A|CHRW|20260114|13:53:54.679930|S|5|173.37|0|5
A|CHRW|20260114|14:07:13.316354|S|100|173.45|0|100
A|CHRW|20260114|15:46:44.628444|S|100|172.46|0|100
A|CHRW|20260114|15:59:52.076920|S|100|172.33|0|100
A|CHTR|20260114|09:38:26.520735|S|1|200.25|0|1
A|CHTR|20260114|09:38:40.900018|S|40|199.95|0|40
A|CHTR|20260114|09:44:25.496003|S|25|200.41|0|25
A|CHTR|20260114|10:43:46.770323|S|40|200.84|0|40
A|CHTR|20260114|10:43:46.771203|S|61|200.84|0|61
A|CHTR|20260114|11:33:29.663675|S|1|204.31|0|1
A|CHTR|20260114|12:30:30.477338|S|1|202.94|0|1
A|CHTR|20260114|12:30:30.477338|S|1|202.96|0|1
A|CHTR|20260114|12:46:59.067325|S|1|202.92|0|1
A|CHTR|20260114|13:05:19.666294|S|1|203.47|0|1
A|CHTR|20260114|13:28:09.623007|S|1|203|0|1
A|CHTR|20260114|13:28:09.623007|S|1|203|0|1
A|CHTR|20260114|13:28:11.817638|S|1|202.82|0|1
A|CHTR|20260114|15:49:59.896496|S|1|202.11|0|1
A|CHWY|20260114|09:33:11.884939|S|300|33.32|0|300
A|CHWY|20260114|09:35:00.372163|S|300|33.345|0|300
A|CHWY|20260114|09:35:00.381880|S|300|33.4|0|300
A|CHWY|20260114|09:35:50.047335|S|100|33.21|0|100
A|CHWY|20260114|09:37:50.676298|S|300|33.455|0|300
A|CHWY|20260114|09:40:52.154451|S|200|33.47|0|200
A|CHWY|20260114|09:43:14.456200|S|100|33.375|0|100
A|CHWY|20260114|09:45:27.215246|S|200|33.325|0|200
A|CHWY|20260114|09:55:11.237918|S|100|33.12|0|100
A|CHWY|20260114|09:57:27.881615|S|150|33.095|0|150
A|CHWY|20260114|10:11:42.893498|S|1|33.45|0|1
A|CHWY|20260114|10:21:22.665167|S|2|33.15|0|2
A|CHWY|20260114|10:34:31.391066|S|150|33.11|0|150
A|CHWY|20260114|10:38:03.273212|S|150|33.01|0|150
A|CHWY|20260114|10:38:03.273379|S|150|33.02|0|150
A|CHWY|20260114|11:49:21.757314|S|88|32.355|0|88
A|CHWY|20260114|12:06:38.455371|S|150|32.34|0|150
A|CHWY|20260114|12:25:50.865830|S|5|32.35|0|5
A|CHWY|20260114|12:35:08.403485|S|5|32.29|0|5
A|CHWY|20260114|12:38:49.299738|S|100|32.28|0|100
A|CHWY|20260114|12:59:58.003079|S|100|32.32|0|100
A|CHWY|20260114|14:57:30.133481|S|100|32.02|0|100
A|CHWY|20260114|15:19:46.877644|S|150|32.24|0|150
A|CHWY|20260114|15:34:40.378375|S|100|32.22|0|100
A|CHWY|20260114|15:35:12.935438|S|88|32.22|0|88
A|CHWY|20260114|15:37:39.030999|S|88|32.225|0|88
A|CHWY|20260114|15:49:32.921990|S|100|32.28|0|100
A|CHWY|20260114|15:55:20.667472|S|88|32.025|0|88
A|CHWY|20260114|15:55:20.667638|S|88|32.025|0|88
A|CHWY|20260114|15:55:20.667755|S|88|32.025|0|88
A|CHWY|20260114|15:55:20.667870|S|88|32.025|0|88
A|CHWY|20260114|15:55:20.668031|S|148|32.025|0|148
A|CHWY|20260114|15:56:57.464777|S|88|31.91|0|88
A|CHWY|20260114|15:56:57.464793|S|112|31.91|0|112
A|CHWY|20260114|15:57:16.385046|S|100|31.85|0|100
A|CHWY|20260114|15:59:40.576618|S|75|32.07|0|75
A|CHY|20260114|14:26:40.300701|S|100|11.66|0|100
A|CHYM|20260114|09:41:42.748099|S|4|26.57|0|4
A|CHYM|20260114|09:41:42.748099|S|2|26.57|0|2
A|CHYM|20260114|10:41:03.157274|S|4|25.55|0|4
A|CHYM|20260114|10:42:42.314874|S|1|25.55|0|1
A|CHYM|20260114|12:06:10.062670|S|100|25.09|0|100
A|CHYM|20260114|13:16:31.157718|S|100|25.65|0|100
A|CHYM|20260114|13:26:47.658009|S|100|25.565|0|100
A|CHYM|20260114|14:17:41.486241|S|17|25.72|0|17
A|CHYM|20260114|14:59:00.149801|S|38|25.74|0|38
A|CHYM|20260114|14:59:00.149841|S|62|25.74|0|62
A|CHYM|20260114|15:12:22.029796|S|100|25.98|0|100
A|CHYM|20260114|15:41:40.525605|S|90|25.92|0|90
A|CHYM|20260114|15:58:01.348715|S|23|25.69|0|23
A|CI|20260114|09:33:39.626753|S|40|272.09|0|40
A|CI|20260114|09:33:39.709389|S|13|272.09|0|13
A|CI|20260114|09:33:39.709460|S|27|272.09|0|27
A|CI|20260114|09:38:40.549204|S|40|273.42|0|40
A|CI|20260114|09:38:54.200825|S|40|274.04|0|40
A|CI|20260114|10:07:26.522250|S|50|276.28|0|50
A|CI|20260114|10:52:03.415974|S|6|274.34|0|6
A|CI|20260114|11:58:40.095463|S|25|274.73|0|25
A|CI|20260114|13:06:37.221029|S|8|274.01|0|8
A|CI|20260114|13:34:55.802782|S|2|273.92|0|2
A|CI|20260114|15:55:10.468500|S|30|272.58|0|30
A|CI|20260114|15:56:00.697012|S|40|272.72|0|40
A|CI|20260114|15:56:47.969034|S|40|272.81|0|40
A|CI|20260114|15:59:27.539698|S|100|271.48|0|100
A|CIB|20260114|13:57:59.137194|S|113|73.51|0|113
A|CIB|20260114|14:03:12.949418|S|16|73.55|0|16
A|CIB|20260114|14:04:58.103880|S|16|73.55|0|16
A|CIBR|20260114|09:56:35.882025|S|10|72.94|0|10
A|CIBR|20260114|09:56:45.254090|S|100|72.99|0|100
A|CIBR|20260114|13:23:52.118808|S|96|72.05|0|96
A|CIBR|20260114|13:32:22.169649|S|57|72.02|0|57
A|CIBR|20260114|14:10:01.288038|S|33|72.07|0|33
A|CIEN|20260114|09:55:39.076575|S|100|238.63|0|100
A|CIEN|20260114|10:08:28.087139|S|6|235.05|0|6
A|CIEN|20260114|10:29:50.950259|S|1|237.96|0|1
A|CIEN|20260114|10:36:20.376050|S|100|238.1|0|100
A|CIEN|20260114|10:36:20.376050|S|100|238.1|0|100
A|CIEN|20260114|10:36:20.476658|S|100|238|0|100
A|CIEN|20260114|10:36:20.476659|S|100|238|0|100
A|CIEN|20260114|10:41:21.291265|S|100|239.47|0|100
A|CIEN|20260114|10:44:00.432855|S|100|238.56|0|100
A|CIEN|20260114|10:50:43.150024|S|100|237.41|0|100
A|CIEN|20260114|11:18:57.943653|S|2|239.04|0|2
A|CIEN|20260114|11:41:30.489871|S|36|236.93|0|36
A|CIEN|20260114|11:41:34.136503|S|100|236.92|0|100
A|CIEN|20260114|13:12:47.794565|S|1|235.76|0|1
A|CIEN|20260114|13:26:50.703432|S|1|235.69|0|1
A|CIEN|20260114|13:57:01.670132|S|3|235.08|0|3
A|CIEN|20260114|13:57:01.670145|S|10|235.08|0|10
A|CIEN|20260114|14:03:42.656058|S|9|234.16|0|9
A|CIEN|20260114|14:18:53.293945|S|1|235.06|0|1
A|CIEN|20260114|14:22:46.028335|S|1|235.7|0|1
A|CIEN|20260114|14:22:46.028335|S|2|235.7|0|2
A|CIEN|20260114|14:22:46.028336|S|3|235.7|0|3
A|CIEN|20260114|14:36:59.775121|S|4|236.09|0|4
A|CIEN|20260114|14:36:59.775122|S|4|236.09|0|4
A|CIEN|20260114|14:48:45.585646|S|7|236.07|0|7
A|CIEN|20260114|15:48:55.081488|S|100|237.76|0|100
A|CIEN|20260114|15:59:04.806043|S|100|238.17|0|100
A|CIEN|20260114|15:59:16.123529|S|100|238.23|0|100
A|CIEN|20260114|15:59:35.639992|S|100|238.44|0|100
A|CIFR|20260114|09:30:01.125546|S|100|18.28|0|100
A|CIFR|20260114|09:30:31.297091|S|100|18.39|0|100
A|CIFR|20260114|09:30:32.123352|S|100|18.375|0|100
A|CIFR|20260114|09:32:25.541398|S|1|18.3|0|1
A|CIFR|20260114|09:32:26.051951|S|6|18.26|0|6
A|CIFR|20260114|09:33:16.872024|S|146|18.21|0|146
A|CIFR|20260114|09:34:11.035850|S|100|18.23|0|100
A|CIFR|20260114|09:36:43.716139|S|200|17.65|0|200
A|CIFR|20260114|09:37:00.699344|S|100|17.61|0|100
A|CIFR|20260114|09:37:02.806876|S|100|17.65|0|100
A|CIFR|20260114|09:37:02.872554|S|200|17.665|0|200
A|CIFR|20260114|09:37:38.907072|S|200|17.96|0|200
A|CIFR|20260114|09:39:58.761778|S|58|17.72|0|58
A|CIFR|20260114|09:40:21.305724|S|69|17.73|0|69
A|CIFR|20260114|09:40:25.236816|S|69|17.74|0|69
A|CIFR|20260114|09:40:37.613942|S|53|17.85|0|53
A|CIFR|20260114|09:42:08.193105|S|94|17.81|0|94
A|CIFR|20260114|09:43:06.780025|S|100|17.68|0|100
A|CIFR|20260114|09:43:38.668651|S|72|17.85|0|72
A|CIFR|20260114|09:43:44.735018|S|4|17.86|0|4
A|CIFR|20260114|09:48:44.889999|S|5|18.26|0|5
A|CIFR|20260114|09:49:56.389323|S|100|18.47|0|100
A|CIFR|20260114|09:52:02.083176|S|17|18.51|0|17
A|CIFR|20260114|09:53:28.892504|S|21|18.66|0|21
A|CIFR|20260114|09:55:44.026780|S|2|18.64|0|2
A|CIFR|20260114|09:55:44.026902|S|19|18.64|0|19
A|CIFR|20260114|09:56:16.118796|S|5|18.61|0|5
A|CIFR|20260114|09:58:03.932732|S|18|18.52|0|18
A|CIFR|20260114|09:58:53.866836|S|11|18.41|0|11
A|CIFR|20260114|10:01:38.905931|S|200|18.25|0|200
A|CIFR|20260114|10:02:03.415881|S|100|18.17|0|100
A|CIFR|20260114|10:02:32.523106|S|36|18.13|0|36
A|CIFR|20260114|10:03:41.309037|S|120|18.15|0|120
A|CIFR|20260114|10:05:47.887449|S|102|18.23|0|102
A|CIFR|20260114|10:06:03.345513|S|117|18.27|0|117
A|CIFR|20260114|10:08:00.363135|S|100|18.19|0|100
A|CIFR|20260114|10:12:03.345846|S|100|18.2|0|100
A|CIFR|20260114|10:31:04.522743|S|100|18.415|0|100
A|CIFR|20260114|10:46:30.166019|S|100|18.26|0|100
A|CIFR|20260114|10:54:15.158244|S|100|18.23|0|100
A|CIFR|20260114|11:03:05.578300|S|60|18.52|0|60
A|CIFR|20260114|11:22:13.386326|S|300|18.6|0|300
A|CIFR|20260114|11:22:13.386408|S|265|18.6|0|265
A|CIFR|20260114|11:34:32.344038|S|2|18.85|0|2
A|CIFR|20260114|11:48:13.598737|S|86|18.83|0|86
A|CIFR|20260114|11:51:15.066242|S|110|18.715|0|110
A|CIFR|20260114|11:56:16.193802|S|2|18.37|0|2
A|CIFR|20260114|12:01:46.262571|S|100|18.48|0|100
A|CIFR|20260114|12:03:04.534597|S|110|18.5|0|110
A|CIFR|20260114|12:06:53.767595|S|210|18.735|0|210
A|CIFR|20260114|12:10:13.217632|S|110|18.655|0|110
A|CIFR|20260114|12:25:47.350372|S|110|18.75|0|110
A|CIFR|20260114|12:30:11.144855|S|100|18.345|0|100
A|CIFR|20260114|12:50:58.133480|S|110|18.5|0|110
A|CIFR|20260114|13:03:44.620702|S|119|18.18|0|119
A|CIFR|20260114|13:04:05.050102|S|112|18.1|0|112
A|CIFR|20260114|13:07:04.408542|S|89|18.34|0|89
A|CIFR|20260114|13:07:04.408577|S|22|18.34|0|22
A|CIFR|20260114|13:16:42.190877|S|730|18.3|0|730
A|CIFR|20260114|13:16:59.833065|S|14|18.305|0|14
A|CIFR|20260114|13:23:07.952949|S|100|18.5|0|100
A|CIFR|20260114|13:31:48.258575|S|100|18.4|0|100
A|CIFR|20260114|13:32:49.563454|S|110|18.33|0|110
A|CIFR|20260114|13:37:54.850782|S|230|18.19|0|230
A|CIFR|20260114|13:39:09.405173|S|12|18.165|0|12
A|CIFR|20260114|13:41:50.464742|S|128|18.1|0|128
A|CIFR|20260114|13:49:14.709874|S|498|18.07|0|498
A|CIFR|20260114|14:01:59.388450|S|230|18.31|0|230
A|CIFR|20260114|14:02:36.135405|S|120|18.305|0|120
A|CIFR|20260114|14:05:24.256410|S|520|18.27|0|520
A|CIFR|20260114|14:09:16.433110|S|508|18.26|0|508
A|CIFR|20260114|14:14:50.289151|S|40|18.3|0|40
A|CIFR|20260114|14:15:34.073589|S|76|18.29|0|76
A|CIFR|20260114|14:15:59.776126|S|38|18.27|0|38
A|CIFR|20260114|14:16:02.173720|S|562|18.28|0|562
A|CIFR|20260114|14:19:24.993513|S|1|18.36|0|1
A|CIFR|20260114|14:39:54.207370|S|256|18.42|0|256
A|CIFR|20260114|14:39:54.207402|S|296|18.42|0|296
A|CIFR|20260114|14:56:38.145908|S|120|18.22|0|120
A|CIFR|20260114|14:56:45.061030|S|120|18.22|0|120
A|CIFR|20260114|14:56:45.951653|S|120|18.22|0|120
A|CIFR|20260114|14:56:46.555769|S|120|18.23|0|120
A|CIFR|20260114|14:56:46.879901|S|240|18.24|0|240
A|CIFR|20260114|14:56:49.955571|S|120|18.24|0|120
A|CIFR|20260114|14:57:00.114631|S|120|18.24|0|120
A|CIFR|20260114|15:00:35.099376|S|100|18.25|0|100
A|CIFR|20260114|15:00:54.000285|S|100|18.19|0|100
A|CIFR|20260114|15:00:54.000298|S|240|18.19|0|240
A|CIFR|20260114|15:04:32.514199|S|130|17.98|0|130
A|CIFR|20260114|15:07:24.097824|S|50|18.19|0|50
A|CIFR|20260114|15:07:24.097917|S|50|18.19|0|50
A|CIFR|20260114|15:14:07.439712|S|100|18.28|0|100
A|CIFR|20260114|15:21:29.943407|S|100|18.21|0|100
A|CIFR|20260114|15:30:59.066787|S|70|18.15|0|70
A|CIFR|20260114|15:37:23.000643|S|40|18.2|0|40
A|CIFR|20260114|15:40:55.840736|S|128|18.135|0|128
A|CIFR|20260114|15:48:03.203609|S|161|18.165|0|161
A|CIFR|20260114|15:50:02.566283|S|100|18.11|0|100
A|CIFR|20260114|15:55:00.036203|S|70|18.08|0|70
A|CIFR|20260114|15:56:04.432545|S|100|18.07|0|100
A|CIFR|20260114|15:56:04.432565|S|100|18.07|0|100
A|CIFR|20260114|15:57:02.066989|S|100|18.09|0|100
A|CIFR|20260114|15:58:41.847047|S|300|18.12|0|300
A|CIFR|20260114|15:58:41.847163|S|100|18.12|0|100
A|CIFR|20260114|15:58:45.784113|S|70|18.13|0|70
A|CIFR|20260114|15:58:55.142478|S|70|18.12|0|70
A|CIG|20260114|11:16:23.769427|S|495|1.96|0|495
A|CIG|20260114|11:21:32.558592|S|1105|1.96|0|1105
A|CIG|20260114|12:37:11.151100|S|1152|1.96|0|1152
A|CIG|20260114|13:57:48.119923|S|268|1.96|0|268
A|CIG|20260114|13:58:21.860701|S|1232|1.96|0|1232
A|CIG|20260114|13:58:31.822132|S|1400|1.96|0|1400
A|CIG C|20260114|11:29:52.492438|E|100|2.61|0|100
A|CIGI|20260114|11:58:59.832772|S|1|142.07|0|1
A|CIGL|20260114|14:51:01.488793|S|1|1.82|0|1
A|CIK|20260114|09:30:00.106657|S|6066|2.86|61048|3336
A|CIK|20260114|09:48:00.580075|S|500|2.85|0|500
A|CIK|20260114|09:48:00.580075|S|999|2.85|0|999
A|CIK|20260114|09:48:00.580075|S|100|2.85|0|100
A|CIK|20260114|11:27:21.559336|S|500|2.845|0|500
A|CIK|20260114|11:27:21.559336|S|500|2.845|0|500
A|CIK|20260114|11:29:57.678387|S|100|2.845|0|100
A|CIK|20260114|11:29:57.678892|S|100|2.845|0|100
A|CIK|20260114|11:30:49.768841|S|100|2.845|0|100
A|CIK|20260114|11:30:49.769377|S|100|2.845|0|100
A|CIK|20260114|11:34:29.270788|S|100|2.845|0|100
A|CIK|20260114|11:34:29.271279|S|100|2.845|0|100
A|CIK|20260114|11:35:32.183072|S|300|2.845|0|300
A|CIK|20260114|11:35:32.183073|S|700|2.845|0|700
A|CIK|20260114|12:07:03.475788|S|500|2.845|0|500
A|CIK|20260114|12:48:37.147843|S|10|2.845|0|10
A|CIK|20260114|15:28:45.582507|S|600|2.85|0|600
A|CIK|20260114|15:28:45.582507|S|100|2.85|0|100
A|CIK|20260114|15:49:59.100092|S|20|2.855|0|20
A|CIK|20260114|15:50:00.040746|S|153|2.86|0|153
A|CIK|20260114|15:50:01.072518|S|727|2.86|0|727
A|CIK|20260114|15:50:01.218262|S|935|2.86|0|935
A|CIK|20260114|16:00:00.084253|S|6482|2.86|89606|1056
A|CINF|20260114|09:41:33.048564|S|100|162.67|0|100
A|CINF|20260114|10:19:26.507594|S|1|162.56|0|1
A|CINF|20260114|11:22:24.961863|S|10|163.26|0|10
A|CINF|20260114|11:26:15.337969|S|8|163.29|0|8
A|CINF|20260114|11:28:24.111255|S|1|163.23|0|1
A|CINF|20260114|11:28:40.886498|S|6|163.23|0|6
A|CINF|20260114|11:28:40.886498|S|1|163.23|0|1
A|CINF|20260114|11:44:15.493841|S|9|163.3|0|9
A|CINF|20260114|11:46:15.693721|S|1|163.18|0|1
A|CINF|20260114|11:58:15.224154|S|1|163|0|1
A|CINF|20260114|12:06:15.453911|S|7|162.85|0|7
A|CINF|20260114|12:10:15.473660|S|8|162.82|0|8
A|CINF|20260114|12:12:15.365481|S|9|162.79|0|9
A|CINF|20260114|13:04:21.238151|S|3|163.23|0|3
A|CINF|20260114|15:58:52.582015|S|100|163.57|0|100
A|CINF|20260114|15:59:45.327615|S|1|163.64|0|1
A|CINT|20260114|12:15:40.357082|S|1|4.4|0|1
A|CINT|20260114|14:30:17.726777|S|7|4.44|0|7
A|CISS|20260114|09:38:25.636345|E|200|.14|0|200
A|CISS|20260114|09:42:06.167386|S|300|.13535|0|300
A|CISS|20260114|09:43:37.040794|S|300|.13445|0|300
A|CISS|20260114|09:43:37.042126|S|100|.13445|0|100
A|CISS|20260114|09:43:49.575870|S|300|.1344|0|300
A|CISS|20260114|10:03:38.821403|S|300|.1273|0|300
A|CISS|20260114|11:03:44.948363|S|400|.13125|0|400
A|CISS|20260114|11:03:44.955058|S|400|.13125|0|400
A|CISS|20260114|11:40:13.856961|S|400|.1308|0|400
A|CISS|20260114|11:45:36.235187|S|400|.13025|0|400
A|CITR|20260114|09:30:00.194209|E|1416|7.48|82288|1416
A|CITR|20260114|09:33:53.867135|S|105|7.58|0|105
A|CITR|20260114|11:13:23.431790|S|100|7.58|0|100
A|CITR|20260114|11:14:52.664521|S|1|7.64|0|1
A|CITR|20260114|11:14:52.867778|S|1|7.64|0|1
A|CITR|20260114|11:34:41.517454|S|1|7.56|0|1
A|CITR|20260114|11:34:41.769208|S|1|7.56|0|1
A|CITR|20260114|11:34:56.515285|S|1|7.56|0|1
A|CITR|20260114|13:43:03.263850|S|4|7.45|0|4
A|CITR|20260114|14:15:03.036950|S|80|7.46|0|80
A|CITR|20260114|14:15:03.036951|S|20|7.46|0|20
A|CITR|20260114|15:40:21.027853|S|100|7.49|0|100
A|CIVB|20260114|09:47:28.618641|S|5|22.525|0|5
A|CIVB|20260114|09:47:28.618721|S|5|22.525|0|5
A|CIVB|20260114|09:47:28.618800|S|5|22.525|0|5
A|CIVB|20260114|09:47:28.618875|S|5|22.525|0|5
A|CIVB|20260114|09:49:33.619523|S|5|22.44|0|5
A|CIVB|20260114|09:49:33.619582|S|5|22.44|0|5
A|CIVB|20260114|09:49:33.619641|S|5|22.44|0|5
A|CIVB|20260114|09:49:33.619700|S|5|22.44|0|5
A|CIVB|20260114|09:49:35.618785|S|5|22.44|0|5
A|CIVB|20260114|09:49:39.621549|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.621624|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.621692|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.621757|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.621824|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.621888|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.621949|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.622013|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.622076|S|5|22.5|0|5
A|CIVB|20260114|09:49:39.622137|S|5|22.5|0|5
A|CIVB|20260114|09:49:44.455274|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.019460|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.019537|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.019668|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.019734|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.019933|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.019994|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.020055|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.020396|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.020460|S|5|22.5|0|5
A|CIVB|20260114|09:49:48.020522|S|5|22.5|0|5
A|CIVB|20260114|14:30:23.258020|S|1|22.39|0|1
A|CIVB|20260114|14:55:34.746853|S|1|22.5|0|1
A|CIVI|20260114|11:14:34.798266|S|75|27.55|0|75
A|CIVI|20260114|11:34:02.331168|S|75|27.68|0|75
A|CIVI|20260114|15:55:59.831899|S|105|26.94|0|105
A|CIX|20260114|09:30:00.088786|S|1|23.61|69582|1
A|CIX|20260114|10:08:16.524136|S|1|23.67|0|1
A|CIX|20260114|10:34:46.312744|S|1|23.67|0|1
A|CIX|20260114|14:03:24.128212|S|1|23.85|0|1
A|CIX|20260114|15:41:54.516187|S|76|23.8|0|76
A|CIX|20260114|15:48:41.514271|S|1|23.79|0|1
A|CIX|20260114|15:56:01.976557|S|16|24.04|0|16
A|CIX|20260114|15:56:01.976557|S|1|24.11|0|1
A|CIX|20260114|15:56:01.976557|S|11|24.12|0|11
A|CIX|20260114|16:00:00.090898|S|286|24.22|101022|115
A|CKX|20260114|13:30:55.403042|S|100|9.19|0|100
A|CKX|20260114|14:46:26.209786|S|100|9.2|0|100
A|CKX|20260114|15:53:34.841737|S|1|9.2|0|1
A|CKX|20260114|15:53:35.841483|S|1|9.2|0|1
A|CKX|20260114|16:00:00.090752|S|63|9.2|104825|2
A|CL|20260114|09:50:15.598690|S|4|83.27|0|4
A|CL|20260114|09:50:25.578860|S|252|83.25|0|252
A|CL|20260114|10:02:20.424874|S|1|83.66|0|1
A|CL|20260114|10:12:08.964357|S|1|84.05|0|1
A|CL|20260114|10:12:08.964646|S|5|84.04|0|5
A|CL|20260114|10:14:34.988923|S|267|83.93|0|267
A|CL|20260114|10:29:15.330211|S|10|84.14|0|10
A|CL|20260114|10:39:48.821281|S|100|84.03|0|100
A|CL|20260114|10:39:48.821381|S|100|84.03|0|100
A|CL|20260114|10:39:48.821398|S|100|84.03|0|100
A|CL|20260114|10:39:48.821414|S|2|84.03|0|2
A|CL|20260114|10:45:23.314071|S|282|84.04|0|282
A|CL|20260114|10:47:11.411189|S|200|84.1|0|200
A|CL|20260114|10:49:26.567152|S|84|84.07|0|84
A|CL|20260114|10:53:43.901329|S|27|83.91|0|27
A|CL|20260114|10:53:43.901501|S|173|83.91|0|173
A|CL|20260114|11:18:49.521363|S|10|84.42|0|10
A|CL|20260114|11:23:20.616000|S|10|84.6|0|10
A|CL|20260114|11:40:17.960442|S|8|84.97|0|8
A|CL|20260114|11:40:19.929037|S|2|84.97|0|2
A|CL|20260114|12:09:17.640458|S|8|84.77|0|8
A|CL|20260114|12:09:17.943085|S|257|84.77|0|257
A|CL|20260114|12:11:05.625386|S|100|84.99|0|100
A|CL|20260114|12:11:05.625388|S|10|84.99|0|10
A|CL|20260114|12:15:17.897003|S|2|84.93|0|2
A|CL|20260114|12:25:36.244102|S|90|84.72|0|90
A|CL|20260114|13:15:41.117690|S|100|84.71|0|100
A|CL|20260114|13:17:52.428792|S|100|84.54|0|100
A|CL|20260114|13:25:02.196285|S|1|84.58|0|1
A|CL|20260114|13:45:12.210726|S|72|84.47|0|72
A|CL|20260114|13:50:42.103772|S|100|84.54|0|100
A|CL|20260114|13:57:51.863038|S|41|84.69|0|41
A|CL|20260114|14:03:04.135365|S|90|84.78|0|90
A|CL|20260114|14:12:09.022777|S|257|84.76|0|257
A|CL|20260114|14:35:43.769345|S|10|84.74|0|10
A|CL|20260114|15:44:08.381863|S|1|84.26|0|1
A|CL|20260114|15:44:08.381983|S|9|84.26|0|9
A|CL|20260114|15:50:00.526615|S|100|84.34|0|100
A|CL|20260114|15:50:00.526926|S|90|84.34|0|90
A|CL|20260114|15:57:27.967296|S|60|84.45|0|60
A|CLB|20260114|09:30:57.310094|S|100|19.24|0|100
A|CLB|20260114|09:30:57.312675|S|100|19.24|0|100
A|CLB|20260114|09:36:21.744042|S|75|19.46|0|75
A|CLB|20260114|09:36:21.744043|S|125|19.49|0|125
A|CLB|20260114|15:10:26.038292|S|100|19.55|0|100
A|CLBT|20260114|10:37:16.299998|S|48|17.83|0|48
A|CLBT|20260114|11:39:32.191130|S|13|17.61|0|13
A|CLBT|20260114|11:39:32.194518|S|3|17.61|0|3
A|CLBT|20260114|11:40:03.537456|S|5|17.61|0|5
A|CLBT|20260114|11:46:05.984425|S|14|17.65|0|14
A|CLBT|20260114|11:46:05.984425|S|6|17.65|0|6
A|CLBT|20260114|12:15:54.075877|S|100|17.7|0|100
A|CLBT|20260114|14:08:07.609885|S|6|17.38|0|6
A|CLBT|20260114|14:08:07.609886|S|1|17.38|0|1
A|CLBT|20260114|14:08:07.609886|S|1|17.38|0|1
A|CLBT|20260114|14:08:41.931733|S|1|17.38|0|1
A|CLBT|20260114|15:58:16.494419|S|12|17.52|0|12
A|CLBT|20260114|15:58:16.494498|S|88|17.52|0|88
A|CLDI|20260114|09:30:00.141205|S|1063|1.12|68385|761
A|CLDI|20260114|09:30:00.641854|S|100|1.11|0|100
A|CLDI|20260114|10:06:18.665586|S|100|1.1|0|100
A|CLDI|20260114|11:40:25.228171|S|4|1.11|0|4
A|CLDI|20260114|13:20:46.753642|S|3|1.11|0|3
A|CLDI|20260114|14:21:02.380616|S|2|1.1|0|2
A|CLDI|20260114|15:46:36.985476|S|20|1.11|0|20
A|CLDI|20260114|15:59:41.561599|S|74|1.12|0|74
A|CLDI|20260114|16:00:00.104891|S|85|1.12|97467|84
A|CLDX|20260114|10:00:05.267255|S|25|25.87|0|25
A|CLDX|20260114|10:26:23.352714|S|100|26.28|0|100
A|CLDX|20260114|10:33:45.523294|S|1|26.1|0|1
A|CLDX|20260114|10:40:47.300771|S|10|26.05|0|10
A|CLDX|20260114|10:40:52.418702|S|10|26.05|0|10
A|CLDX|20260114|10:41:40.833745|S|10|26.05|0|10
A|CLDX|20260114|10:41:54.135338|S|10|26.05|0|10
A|CLDX|20260114|10:42:24.985722|S|10|26.05|0|10
A|CLDX|20260114|10:42:35.370960|S|10|26.05|0|10
A|CLDX|20260114|12:19:32.716197|S|100|26.48|0|100
A|CLDX|20260114|12:19:41.344241|S|6|26.47|0|6
A|CLDX|20260114|12:19:41.344242|S|94|26.47|0|94
A|CLDX|20260114|15:01:53.482344|S|1|26.56|0|1
A|CLDX|20260114|15:44:41.304707|S|5|26.23|0|5
A|CLDX|20260114|15:44:41.304736|S|5|26.23|0|5
A|CLDX|20260114|15:44:41.304737|S|5|26.23|0|5
A|CLDX|20260114|15:44:41.304756|S|5|26.23|0|5
A|CLDX|20260114|15:44:41.304757|S|5|26.23|0|5
A|CLDX|20260114|15:44:41.304846|S|75|26.23|0|75
A|CLF|20260114|09:45:05.430849|S|200|13.39|0|200
A|CLF|20260114|11:52:55.640702|S|126|13.485|0|126
A|CLF|20260114|11:58:34.392987|S|658|13.46|0|658
A|CLF|20260114|14:04:44.772347|S|200|13.875|0|200
A|CLF|20260114|14:10:05.480331|S|4|13.84|0|4
A|CLF|20260114|14:10:05.480353|S|100|13.84|0|100
A|CLF|20260114|14:10:05.540787|S|81|13.84|0|81
A|CLF|20260114|14:10:06.814669|S|300|13.84|0|300
A|CLF|20260114|14:10:06.814785|S|100|13.84|0|100
A|CLF|20260114|14:10:06.814936|S|41|13.84|0|41
A|CLF|20260114|14:12:50.302522|S|640|13.85|0|640
A|CLF|20260114|14:18:09.507443|S|100|13.87|0|100
A|CLF|20260114|14:18:44.043158|S|278|13.87|0|278
A|CLF|20260114|14:18:44.043196|S|251|13.87|0|251
A|CLF|20260114|15:03:08.725114|S|100|13.88|0|100
A|CLF|20260114|15:16:08.741804|S|100|13.88|0|100
A|CLF|20260114|15:49:34.604173|E|292|13.895|0|292
A|CLF|20260114|15:49:34.633005|S|100|13.89|0|100
A|CLFD|20260114|13:39:56.246662|S|5|32|0|5
A|CLH|20260114|11:06:29.571344|S|4|257|0|4
A|CLIP|20260114|14:33:45.153644|S|100|100.225|0|100
A|CLLS|20260114|15:52:38.087916|S|100|4.17|0|100
A|CLM|20260114|09:30:00.061316|E|52870|8.5|58965|5611
A|CLM|20260114|09:30:00.061316|S|52870|8.5|58965|9973
A|CLM|20260114|09:30:00.199616|S|1|8.5|0|1
A|CLM|20260114|09:30:06.590208|S|405|8.5|0|405
A|CLM|20260114|09:30:06.590208|S|1|8.5|0|1
A|CLM|20260114|09:30:06.590209|S|94|8.5|0|94
A|CLM|20260114|09:30:06.590321|S|15|8.5|0|15
A|CLM|20260114|09:30:06.590321|S|47|8.5|0|47
A|CLM|20260114|09:30:06.590321|S|706|8.5|0|706
A|CLM|20260114|09:30:06.590321|S|1|8.5|0|1
A|CLM|20260114|09:31:36.626975|S|1434|8.5|0|1434
A|CLM|20260114|09:31:36.628637|S|1437|8.5|0|1437
A|CLM|20260114|09:33:12.327748|S|95|8.49|0|95
A|CLM|20260114|09:33:12.327749|S|399|8.49|0|399
A|CLM|20260114|09:33:12.327749|S|6|8.49|0|6
A|CLM|20260114|09:33:12.327854|S|58|8.49|0|58
A|CLM|20260114|09:33:12.327854|S|1|8.49|0|1
A|CLM|20260114|09:40:43.422824|S|100|8.49|0|100
A|CLM|20260114|09:40:43.422824|S|300|8.485|0|300
A|CLM|20260114|09:41:13.194303|S|1|8.485|0|1
A|CLM|20260114|09:42:23.443530|S|100|8.48|0|100
A|CLM|20260114|09:42:23.443530|S|51|8.48|0|51
A|CLM|20260114|09:42:23.443575|S|49|8.48|0|49
A|CLM|20260114|09:52:01.206543|S|100|8.48|0|100
A|CLM|20260114|09:52:01.206543|S|300|8.48|0|300
A|CLM|20260114|09:54:35.823353|S|200|8.48|0|200
A|CLM|20260114|09:55:47.215535|S|376|8.475|0|376
A|CLM|20260114|09:56:45.420891|S|100|8.48|0|100
A|CLM|20260114|09:57:56.952826|S|400|8.475|0|400
A|CLM|20260114|10:00:01.953556|S|95|8.47|0|95
A|CLM|20260114|10:00:01.953556|S|5|8.47|0|5
A|CLM|20260114|10:00:01.953644|S|5|8.47|0|5
A|CLM|20260114|10:00:01.953644|S|12|8.47|0|12
A|CLM|20260114|10:01:19.757270|S|20|8.46|0|20
A|CLM|20260114|10:01:19.757271|S|15|8.46|0|15
A|CLM|20260114|10:01:19.757301|S|135|8.46|0|135
A|CLM|20260114|10:01:19.774732|S|100|8.46|0|100
A|CLM|20260114|10:20:04.909867|S|300|8.48|0|300
A|CLM|20260114|10:24:16.011656|S|100|8.47|0|100
A|CLM|20260114|10:24:16.011656|S|100|8.47|0|100
A|CLM|20260114|10:24:16.011657|S|100|8.47|0|100
A|CLM|20260114|10:24:16.011657|S|200|8.47|0|200
A|CLM|20260114|10:24:16.011659|S|100|8.47|0|100
A|CLM|20260114|10:24:16.011659|S|100|8.47|0|100
A|CLM|20260114|10:31:50.665107|S|5|8.46|0|5
A|CLM|20260114|10:31:50.665107|S|100|8.46|0|100
A|CLM|20260114|10:31:50.665107|S|500|8.46|0|500
A|CLM|20260114|10:31:50.665107|S|500|8.46|0|500
A|CLM|20260114|10:31:50.665588|S|100|8.46|0|100
A|CLM|20260114|10:34:19.302238|S|694|8.45|0|694
A|CLM|20260114|10:34:19.302253|S|561|8.45|0|561
A|CLM|20260114|10:34:19.302611|S|281|8.45|0|281
A|CLM|20260114|10:34:19.302626|S|281|8.45|0|281
A|CLM|20260114|10:34:19.302676|S|7|8.45|0|7
A|CLM|20260114|10:34:19.302676|S|6|8.45|0|6
A|CLM|20260114|10:34:19.302676|S|50|8.45|0|50
A|CLM|20260114|10:34:19.302676|S|1|8.45|0|1
A|CLM|20260114|10:34:19.302677|S|100|8.45|0|100
A|CLM|20260114|10:57:29.736451|S|650|8.445|0|650
A|CLM|20260114|10:57:29.736451|S|266|8.445|0|266
A|CLM|20260114|11:22:42.553625|S|500|8.45|0|500
A|CLM|20260114|11:23:44.108433|S|100|8.45|0|100
A|CLM|20260114|11:23:49.362707|S|100|8.45|0|100
A|CLM|20260114|11:51:42.378446|S|180|8.45|0|180
A|CLM|20260114|11:51:42.378447|S|100|8.45|0|100
A|CLM|20260114|11:51:42.378447|S|100|8.45|0|100
A|CLM|20260114|11:51:42.378447|S|1|8.45|0|1
A|CLM|20260114|11:51:42.378447|S|100|8.45|0|100
A|CLM|20260114|11:51:42.378449|S|1|8.45|0|1
A|CLM|20260114|12:00:53.114469|S|308|8.45|0|308
A|CLM|20260114|12:00:53.114671|S|3|8.45|0|3
A|CLM|20260114|12:00:53.115261|S|100|8.45|0|100
A|CLM|20260114|12:00:53.115588|S|189|8.45|0|189
A|CLM|20260114|12:13:37.275829|S|100|8.46|0|100
A|CLM|20260114|12:13:37.275829|S|400|8.46|0|400
A|CLM|20260114|12:13:37.275829|S|15|8.46|0|15
A|CLM|20260114|12:13:37.275830|S|53|8.46|0|53
A|CLM|20260114|12:18:07.687197|S|200|8.46|0|200
A|CLM|20260114|12:18:07.687197|S|100|8.46|0|100
A|CLM|20260114|12:24:08.752743|S|100|8.46|0|100
A|CLM|20260114|12:25:02.932186|S|499|8.46|0|499
A|CLM|20260114|12:30:08.450115|S|100|8.46|0|100
A|CLM|20260114|12:30:54.727161|S|100|8.46|0|100
A|CLM|20260114|12:32:24.640049|S|100|8.46|0|100
A|CLM|20260114|12:39:22.334635|S|7|8.46|0|7
A|CLM|20260114|12:39:22.334635|S|39|8.46|0|39
A|CLM|20260114|12:39:22.335586|S|100|8.46|0|100
A|CLM|20260114|12:39:25.697901|S|100|8.46|0|100
A|CLM|20260114|12:47:37.954320|S|760|8.465|0|760
A|CLM|20260114|13:00:29.676357|S|250|8.465|0|250
A|CLM|20260114|13:05:58.907280|S|400|8.47|0|400
A|CLM|20260114|13:05:58.907280|S|100|8.47|0|100
A|CLM|20260114|13:05:58.907280|S|100|8.47|0|100
A|CLM|20260114|13:32:24.671134|S|500|8.47|0|500
A|CLM|20260114|13:32:24.671134|S|100|8.47|0|100
A|CLM|20260114|13:45:35.909226|S|34|8.47|0|34
A|CLM|20260114|14:07:13.162440|S|100|8.475|0|100
A|CLM|20260114|14:16:19.162947|S|200|8.475|0|200
A|CLM|20260114|14:55:22.492108|S|100|8.475|0|100
A|CLM|20260114|15:31:35.074525|S|2500|8.48|0|2500
A|CLM|20260114|15:31:35.074525|S|501|8.48|0|501
A|CLM|20260114|15:31:35.074526|S|2500|8.48|0|2500
A|CLM|20260114|15:31:35.074526|S|100|8.48|0|100
A|CLM|20260114|15:31:35.074526|S|2500|8.48|0|2500
A|CLM|20260114|15:31:35.074527|S|200|8.48|0|200
A|CLM|20260114|15:31:35.074527|S|410|8.48|0|410
A|CLM|20260114|15:31:35.079972|S|210|8.485|0|210
A|CLM|20260114|15:31:35.080704|S|100|8.485|0|100
A|CLM|20260114|15:33:34.510829|S|1200|8.49|0|1200
A|CLM|20260114|15:33:34.510829|S|100|8.49|0|100
A|CLM|20260114|15:40:21.786681|E|10|8.5|0|10
A|CLM|20260114|15:40:21.786681|E|62|8.5|0|62
A|CLM|20260114|15:40:21.786682|S|12921|8.5|0|12921
A|CLM|20260114|15:40:21.786682|S|100|8.5|0|100
A|CLM|20260114|15:40:21.786682|S|200|8.5|0|200
A|CLM|20260114|15:40:21.786684|S|100|8.5|0|100
A|CLM|20260114|15:40:21.786684|S|100|8.5|0|100
A|CLM|20260114|15:43:39.913720|S|200|8.5|0|200
A|CLM|20260114|15:43:39.913720|S|100|8.5|0|100
A|CLM|20260114|15:43:39.913720|S|398|8.5|0|398
A|CLM|20260114|15:43:39.913720|S|1900|8.5|0|1900
A|CLM|20260114|15:45:32.433926|S|200|8.5|0|200
A|CLM|20260114|15:45:32.433926|S|300|8.5|0|300
A|CLM|20260114|15:45:32.433926|S|600|8.5|0|600
A|CLM|20260114|15:45:32.433926|S|400|8.5|0|400
A|CLM|20260114|15:45:32.433927|S|100|8.5|0|100
A|CLM|20260114|15:45:32.433928|S|100|8.5|0|100
A|CLM|20260114|15:45:32.433928|S|100|8.5|0|100
A|CLM|20260114|15:45:32.434129|S|200|8.5|0|200
A|CLM|20260114|15:45:32.434364|S|37|8.5|0|37
A|CLM|20260114|15:50:04.953968|S|200|8.495|0|200
A|CLM|20260114|15:51:52.372605|S|200|8.5|0|200
A|CLM|20260114|15:52:11.850487|S|100|8.5|0|100
A|CLM|20260114|15:52:11.850487|S|200|8.5|0|200
A|CLM|20260114|15:52:11.850488|S|166|8.5|0|166
A|CLM|20260114|15:52:11.850488|S|300|8.5|0|300
A|CLM|20260114|15:55:04.268055|S|369|8.5|0|369
A|CLM|20260114|15:55:14.974805|S|27|8.505|0|27
A|CLM|20260114|15:58:18.739690|E|20|8.51|0|20
A|CLM|20260114|15:58:23.949481|S|200|8.515|0|200
A|CLM|20260114|15:58:23.950037|S|100|8.515|0|100
A|CLM|20260114|15:59:37.627231|S|1|8.515|0|1
A|CLM|20260114|15:59:43.830741|S|300|8.515|0|300
A|CLM|20260114|15:59:57.974245|S|8|8.52|0|8
A|CLM|20260114|15:59:57.974246|S|554|8.52|0|554
A|CLM|20260114|15:59:59.917052|S|446|8.52|0|446
A|CLM|20260114|15:59:59.917052|S|200|8.52|0|200
A|CLM|20260114|15:59:59.917053|E|1|8.52|0|1
A|CLM|20260114|15:59:59.917056|S|800|8.52|0|800
A|CLM|20260114|15:59:59.917057|S|1100|8.52|0|1100
A|CLM|20260114|15:59:59.917058|S|1911|8.52|0|1911
A|CLM|20260114|15:59:59.917059|S|93|8.53|0|93
A|CLM|20260114|16:00:00.066935|S|5409|8.51|86737|4796
A|CLM|20260114|16:00:00.066935|E|5409|8.51|86737|3
A|CLMB|20260114|09:56:02.519364|S|1|122.83|0|1
A|CLMB|20260114|09:56:17.520192|S|11|122.83|0|11
A|CLMB|20260114|09:56:17.522614|S|2|122.83|0|2
A|CLMB|20260114|09:56:17.524769|S|2|122.83|0|2
A|CLMB|20260114|09:56:17.527238|S|1|122.83|0|1
A|CLMB|20260114|09:56:17.530149|S|1|122.83|0|1
A|CLMB|20260114|09:56:17.533189|S|1|122.83|0|1
A|CLMB|20260114|09:56:17.535949|S|1|122.83|0|1
A|CLMB|20260114|09:56:17.538778|S|1|122.83|0|1
A|CLMB|20260114|09:57:52.522823|S|2|122.83|0|2
A|CLMB|20260114|09:57:52.525625|S|1|122.83|0|1
A|CLMB|20260114|09:57:52.528307|S|1|122.83|0|1
A|CLMB|20260114|09:57:52.531056|S|1|122.83|0|1
A|CLMB|20260114|09:57:52.533908|S|1|122.83|0|1
A|CLMB|20260114|09:57:52.536922|S|1|122.83|0|1
A|CLMB|20260114|09:57:56.939541|S|2|122.83|0|2
A|CLMB|20260114|09:57:57.002725|S|1|122.83|0|1
A|CLMB|20260114|09:57:57.105516|S|1|122.83|0|1
A|CLMB|20260114|09:58:08.652461|S|4|122.83|0|4
A|CLMB|20260114|09:58:08.655534|S|1|122.83|0|1
A|CLMB|20260114|09:58:08.657934|S|1|122.83|0|1
A|CLMB|20260114|09:58:08.660351|S|1|122.83|0|1
A|CLMB|20260114|10:00:27.520503|S|1|122.83|0|1
A|CLMB|20260114|10:00:27.522422|S|1|122.83|0|1
A|CLMB|20260114|10:01:12.520332|S|1|122.83|0|1
A|CLMB|20260114|10:56:12.683632|S|100|119.85|0|100
A|CLMB|20260114|10:56:13.955162|S|1|119.61|0|1
A|CLMB|20260114|10:56:29.145743|S|1|120.12|0|1
A|CLMB|20260114|10:57:25.250099|S|1|120.8|0|1
A|CLMB|20260114|10:57:31.453354|S|1|120.85|0|1
A|CLMB|20260114|10:57:31.461926|S|1|120.43|0|1
A|CLMB|20260114|10:57:32.780604|S|1|120.43|0|1
A|CLMB|20260114|10:57:33.963194|S|1|120.43|0|1
A|CLMB|20260114|10:57:35.865685|S|1|120.43|0|1
A|CLMB|20260114|10:57:37.586615|S|1|120.5|0|1
A|CLMB|20260114|10:57:40.527890|S|1|120.95|0|1
A|CLMB|20260114|10:58:43.599652|S|1|120.8|0|1
A|CLMB|20260114|10:58:48.809504|S|1|120.95|0|1
A|CLMB|20260114|11:00:11.859749|S|1|121.05|0|1
A|CLMB|20260114|11:00:30.347766|S|1|120.85|0|1
A|CLMB|20260114|11:45:31.264587|S|200|121.52|0|200
A|CLMB|20260114|12:14:35.763640|S|200|122.76|0|200
A|CLMB|20260114|13:22:19.953967|S|28|122.81|0|28
A|CLMB|20260114|13:22:19.953968|S|28|122.79|0|28
A|CLMB|20260114|13:22:19.953968|S|28|122.76|0|28
A|CLMT|20260114|09:56:40.546604|S|200|20.08|0|200
A|CLMT|20260114|10:05:28.485444|S|100|20.1|0|100
A|CLMT|20260114|10:05:28.485459|S|100|20.1|0|100
A|CLMT|20260114|10:05:28.485474|S|10|20.1|0|10
A|CLMT|20260114|14:17:05.824441|S|233|20.12|0|233
A|CLNE|20260114|10:59:37.829401|S|100|2.27|0|100
A|CLNE|20260114|12:38:02.484652|S|100|2.25|0|100
A|CLNE|20260114|13:48:18.894215|S|100|2.23|0|100
A|CLNK|20260114|15:46:03.790615|S|100|25.55|0|100
A|CLNN|20260114|09:31:16.707156|S|100|5.25|0|100
A|CLNN|20260114|11:48:14.253771|S|204|5.03|0|204
A|CLNN|20260114|11:48:14.254007|S|100|5.03|0|100
A|CLOI|20260114|14:58:29.973261|S|100|52.83|0|100
A|CLOI|20260114|14:58:29.975156|S|100|52.82|0|100
A|CLOV|20260114|09:30:12.767513|S|400|2.755|0|400
A|CLOV|20260114|09:38:35.583504|S|1300|2.845|0|1300
A|CLOV|20260114|09:42:17.011680|S|100|2.82|0|100
A|CLOV|20260114|09:46:29.563557|S|100|2.83|0|100
A|CLOV|20260114|09:57:54.267504|S|100|2.785|0|100
A|CLOV|20260114|10:02:13.717246|S|100|2.8|0|100
A|CLOV|20260114|10:02:13.768061|S|100|2.81|0|100
A|CLOV|20260114|10:06:23.323316|S|100|2.83|0|100
A|CLOV|20260114|10:11:06.499856|S|80|2.82|0|80
A|CLOV|20260114|11:01:14.364788|S|100|2.84|0|100
A|CLOV|20260114|11:16:58.595946|S|100|2.86|0|100
A|CLOV|20260114|11:29:15.232532|S|100|2.86|0|100
A|CLOV|20260114|11:38:52.112898|S|100|2.86|0|100
A|CLOV|20260114|11:38:52.113467|S|100|2.85|0|100
A|CLOV|20260114|11:39:15.852669|S|100|2.84|0|100
A|CLOV|20260114|11:51:17.176595|S|100|2.8|0|100
A|CLOV|20260114|11:57:15.603265|S|100|2.81|0|100
A|CLOV|20260114|11:57:15.603265|S|100|2.81|0|100
A|CLOV|20260114|12:02:57.487488|S|100|2.81|0|100
A|CLOV|20260114|12:09:54.142455|S|100|2.83|0|100
A|CLOV|20260114|12:28:35.232983|S|100|2.83|0|100
A|CLOV|20260114|12:28:35.232983|S|100|2.83|0|100
A|CLOV|20260114|12:28:35.232983|S|842|2.825|0|842
A|CLOV|20260114|12:36:19.939072|E|842|2.805|0|842
A|CLOV|20260114|12:36:19.939072|E|341|2.805|0|341
A|CLOV|20260114|13:03:33.748486|S|100|2.79|0|100
A|CLOV|20260114|13:38:58.632502|S|100|2.81|0|100
A|CLOV|20260114|13:45:53.157064|S|100|2.84|0|100
A|CLOV|20260114|13:49:09.904324|S|100|2.83|0|100
A|CLOV|20260114|14:27:48.974403|S|1|2.85|0|1
A|CLOV|20260114|14:38:36.195494|S|100|2.83|0|100
A|CLOV|20260114|14:38:36.195523|S|100|2.83|0|100
A|CLOV|20260114|14:38:36.235778|S|100|2.84|0|100
A|CLOV|20260114|14:42:02.265783|S|100|2.85|0|100
A|CLOV|20260114|14:56:49.083266|S|100|2.84|0|100
A|CLOV|20260114|15:41:39.503129|S|100|2.8|0|100
A|CLOZ|20260114|11:12:39.897542|S|100|26.64|0|100
A|CLOZ|20260114|11:22:05.745479|S|100|26.635|0|100
A|CLOZ|20260114|13:32:34.171184|S|96|26.63|0|96
A|CLOZ|20260114|13:32:34.839992|S|200|26.625|0|200
A|CLPT|20260114|09:55:46.271776|S|1|14.28|0|1
A|CLPT|20260114|13:46:18.458311|S|65|14.76|0|65
A|CLPT|20260114|14:41:38.409197|S|19|15.15|0|19
A|CLS|20260114|09:49:00.099977|S|4|314.98|0|4
A|CLS|20260114|10:00:29.336700|S|3|308|0|3
A|CLS|20260114|10:00:29.336700|S|4|308|0|4
A|CLS|20260114|10:11:34.629675|S|40|312.91|0|40
A|CLS|20260114|11:42:48.760918|S|100|306|0|100
A|CLS|20260114|12:03:39.702914|S|32|308.24|0|32
A|CLS|20260114|12:11:04.557299|S|25|308.74|0|25
A|CLS|20260114|12:11:13.723147|S|25|308.81|0|25
A|CLS|20260114|12:13:03.706407|S|25|309.52|0|25
A|CLS|20260114|12:18:14.364170|S|5|309|0|5
A|CLS|20260114|12:18:48.198862|S|25|309.2|0|25
A|CLS|20260114|12:33:45.943616|S|100|307.82|0|100
A|CLS|20260114|12:33:45.943644|S|84|307.82|0|84
A|CLS|20260114|12:51:24.713495|S|500|306|0|500
A|CLS|20260114|13:41:51.080831|S|7|305.02|0|7
A|CLS|20260114|15:35:10.368595|S|200|310.79|0|200
A|CLSE|20260114|13:42:31.977083|S|100|27.46|0|100
A|CLSE|20260114|14:02:38.081007|S|100|27.49|0|100
A|CLSE|20260114|15:06:00.840052|S|100|27.56|0|100
A|CLSK|20260114|09:30:00.072919|S|55|13.25|0|55
A|CLSK|20260114|09:30:00.072919|S|100|13.25|0|100
A|CLSK|20260114|09:30:00.300298|S|100|13.24|0|100
A|CLSK|20260114|09:31:01.711380|S|200|13.395|0|200
A|CLSK|20260114|09:31:01.719474|S|200|13.395|0|200
A|CLSK|20260114|09:31:10.297257|S|100|13.365|0|100
A|CLSK|20260114|09:31:20.757396|S|100|13.245|0|100
A|CLSK|20260114|09:31:27.736504|S|31|13.275|0|31
A|CLSK|20260114|09:31:27.736504|S|69|13.275|0|69
A|CLSK|20260114|09:31:49.678213|S|300|13.26|0|300
A|CLSK|20260114|09:31:55.406721|S|100|13.33|0|100
A|CLSK|20260114|09:32:01.162339|S|100|13.44|0|100
A|CLSK|20260114|09:32:04.847501|S|100|13.425|0|100
A|CLSK|20260114|09:32:12.551948|S|100|13.43|0|100
A|CLSK|20260114|09:32:14.903276|S|200|13.47|0|200
A|CLSK|20260114|09:32:14.911237|S|100|13.455|0|100
A|CLSK|20260114|09:32:19.525023|S|100|13.48|0|100
A|CLSK|20260114|09:32:20.502555|S|200|13.41|0|200
A|CLSK|20260114|09:32:20.596387|S|100|13.375|0|100
A|CLSK|20260114|09:32:50.835154|S|200|13.1|0|200
A|CLSK|20260114|09:32:51.263077|S|100|13.085|0|100
A|CLSK|20260114|09:34:50.493276|S|100|13.035|0|100
A|CLSK|20260114|09:35:18.511273|S|100|12.97|0|100
A|CLSK|20260114|09:37:15.341219|S|200|12.94|0|200
A|CLSK|20260114|09:39:27.749534|S|100|13.025|0|100
A|CLSK|20260114|09:39:37.913783|S|200|12.92|0|200
A|CLSK|20260114|09:39:59.085391|S|200|12.965|0|200
A|CLSK|20260114|09:40:45.057496|S|100|13|0|100
A|CLSK|20260114|09:46:48.981424|S|100|13.135|0|100
A|CLSK|20260114|09:46:48.982728|S|100|13.135|0|100
A|CLSK|20260114|09:46:48.991535|S|100|13.135|0|100
A|CLSK|20260114|09:46:48.992140|S|100|13.135|0|100
A|CLSK|20260114|09:46:49.667134|S|60|13.135|0|60
A|CLSK|20260114|09:47:51.969376|S|100|13.235|0|100
A|CLSK|20260114|09:47:54.497268|S|50|13.245|0|50
A|CLSK|20260114|09:47:56.748228|S|100|13.245|0|100
A|CLSK|20260114|09:50:53.337390|S|128|13.37|0|128
A|CLSK|20260114|09:50:53.337390|S|112|13.37|0|112
A|CLSK|20260114|09:53:08.980294|S|100|13.42|0|100
A|CLSK|20260114|09:53:33.009836|S|100|13.395|0|100
A|CLSK|20260114|09:55:59.626972|S|125|13.32|0|125
A|CLSK|20260114|09:56:46.428896|S|57|13.35|0|57
A|CLSK|20260114|09:56:46.428896|S|43|13.35|0|43
A|CLSK|20260114|09:56:46.434445|S|66|13.35|0|66
A|CLSK|20260114|09:57:53.616778|S|112|13.33|0|112
A|CLSK|20260114|09:59:00.619571|S|81|13.3|0|81
A|CLSK|20260114|10:02:56.141132|S|100|13.04|0|100
A|CLSK|20260114|10:04:12.361614|S|100|13.05|0|100
A|CLSK|20260114|10:04:12.362447|S|100|13.03|0|100
A|CLSK|20260114|10:06:24.968609|S|100|13.135|0|100
A|CLSK|20260114|10:11:51.328970|S|400|13.11|0|400
A|CLSK|20260114|10:17:58.903346|S|100|13.225|0|100
A|CLSK|20260114|10:23:01.064227|S|200|13.375|0|200
A|CLSK|20260114|10:23:01.068293|S|100|13.38|0|100
A|CLSK|20260114|10:30:16.982086|S|126|13.275|0|126
A|CLSK|20260114|10:39:06.491406|S|100|13.15|0|100
A|CLSK|20260114|10:42:38.695730|S|100|13.24|0|100
A|CLSK|20260114|10:47:36.963893|S|200|13.295|0|200
A|CLSK|20260114|10:49:22.272639|S|300|13.27|0|300
A|CLSK|20260114|10:54:39.048930|S|158|13.295|0|158
A|CLSK|20260114|10:56:14.525755|S|158|13.385|0|158
A|CLSK|20260114|11:01:29.001409|S|100|13.43|0|100
A|CLSK|20260114|11:02:28.792214|S|200|13.395|0|200
A|CLSK|20260114|11:08:16.298015|S|37|13.37|0|37
A|CLSK|20260114|11:08:16.738032|S|63|13.37|0|63
A|CLSK|20260114|11:10:11.591552|E|198|13.435|0|198
A|CLSK|20260114|11:15:23.373857|S|1|13.47|0|1
A|CLSK|20260114|11:19:12.671075|S|10|13.4|0|10
A|CLSK|20260114|11:19:39.275821|S|100|13.42|0|100
A|CLSK|20260114|11:30:02.674681|S|100|13.685|0|100
A|CLSK|20260114|11:32:28.118509|S|2|13.83|0|2
A|CLSK|20260114|11:32:30.692295|S|50|13.81|0|50
A|CLSK|20260114|11:40:02.812477|S|5|13.75|0|5
A|CLSK|20260114|11:41:14.740449|S|4|13.71|0|4
A|CLSK|20260114|11:41:24.354601|S|4|13.7|0|4
A|CLSK|20260114|11:41:30.527916|S|5|13.69|0|5
A|CLSK|20260114|11:42:41.466220|S|5|13.68|0|5
A|CLSK|20260114|11:42:48.962826|S|5|13.67|0|5
A|CLSK|20260114|11:49:52.670416|S|200|13.775|0|200
A|CLSK|20260114|11:50:11.610259|S|81|13.815|0|81
A|CLSK|20260114|11:59:31.258156|S|1|13.68|0|1
A|CLSK|20260114|12:04:01.328654|S|100|13.87|0|100
A|CLSK|20260114|12:13:02.274548|S|100|13.96|0|100
A|CLSK|20260114|12:13:24.525158|S|100|13.96|0|100
A|CLSK|20260114|12:15:26.286783|S|100|13.955|0|100
A|CLSK|20260114|12:15:41.376336|S|100|13.925|0|100
A|CLSK|20260114|12:17:00.770903|S|198|13.885|0|198
A|CLSK|20260114|12:19:03.677206|S|178|13.885|0|178
A|CLSK|20260114|12:26:06.285641|S|100|13.87|0|100
A|CLSK|20260114|12:26:06.317263|S|100|13.85|0|100
A|CLSK|20260114|12:30:10.558447|S|300|13.615|0|300
A|CLSK|20260114|12:30:50.757303|S|100|13.66|0|100
A|CLSK|20260114|12:31:00.301374|S|25|13.675|0|25
A|CLSK|20260114|12:36:23.957766|S|100|13.52|0|100
A|CLSK|20260114|12:36:58.474905|S|300|13.535|0|300
A|CLSK|20260114|12:38:41.105710|S|198|13.555|0|198
A|CLSK|20260114|12:38:41.106353|S|198|13.555|0|198
A|CLSK|20260114|12:54:18.070392|S|5|13.59|0|5
A|CLSK|20260114|12:58:22.261279|S|200|13.445|0|200
A|CLSK|20260114|12:58:28.872435|S|200|13.445|0|200
A|CLSK|20260114|12:58:33.128665|S|200|13.445|0|200
A|CLSK|20260114|12:59:11.141652|S|12|13.47|0|12
A|CLSK|20260114|12:59:55.513570|S|200|13.395|0|200
A|CLSK|20260114|13:00:01.747308|S|200|13.345|0|200
A|CLSK|20260114|13:03:13.966791|S|7|13.365|0|7
A|CLSK|20260114|13:03:13.966828|S|7|13.365|0|7
A|CLSK|20260114|13:03:13.967262|S|7|13.36|0|7
A|CLSK|20260114|13:04:05.039120|S|8|13.3|0|8
A|CLSK|20260114|13:04:05.733918|S|100|13.29|0|100
A|CLSK|20260114|13:04:30.781704|S|443|13.31|0|443
A|CLSK|20260114|13:07:05.174956|S|5|13.42|0|5
A|CLSK|20260114|13:07:41.890646|S|5|13.37|0|5
A|CLSK|20260114|13:16:00.562815|S|200|13.295|0|200
A|CLSK|20260114|13:18:32.292336|S|7|13.27|0|7
A|CLSK|20260114|13:25:23.658133|S|300|13.54|0|300
A|CLSK|20260114|13:38:24.179338|S|100|13.34|0|100
A|CLSK|20260114|13:38:24.179351|S|100|13.34|0|100
A|CLSK|20260114|13:47:07.784792|S|200|13.305|0|200
A|CLSK|20260114|13:47:07.789870|S|200|13.305|0|200
A|CLSK|20260114|13:47:07.909835|S|200|13.335|0|200
A|CLSK|20260114|13:47:07.914833|S|200|13.335|0|200
A|CLSK|20260114|13:48:45.851817|S|83|13.32|0|83
A|CLSK|20260114|13:52:51.123636|S|100|13.435|0|100
A|CLSK|20260114|13:52:51.124242|S|48|13.435|0|48
A|CLSK|20260114|13:52:51.132318|S|148|13.435|0|148
A|CLSK|20260114|13:58:02.403892|S|200|13.405|0|200
A|CLSK|20260114|13:58:02.404419|S|45|13.405|0|45
A|CLSK|20260114|14:11:55.136475|S|148|13.285|0|148
A|CLSK|20260114|14:14:43.086337|S|100|13.3|0|100
A|CLSK|20260114|14:19:39.067603|S|100|13.38|0|100
A|CLSK|20260114|14:21:10.553278|S|100|13.365|0|100
A|CLSK|20260114|14:23:35.122537|S|100|13.41|0|100
A|CLSK|20260114|14:24:04.268488|S|200|13.415|0|200
A|CLSK|20260114|14:27:47.320499|S|148|13.395|0|148
A|CLSK|20260114|14:31:11.741559|S|52|13.315|0|52
A|CLSK|20260114|14:31:13.055747|S|100|13.315|0|100
A|CLSK|20260114|14:41:00.298883|S|100|13.4|0|100
A|CLSK|20260114|14:41:06.664996|S|100|13.39|0|100
A|CLSK|20260114|14:42:07.803001|S|100|13.36|0|100
A|CLSK|20260114|14:42:09.682785|S|200|13.355|0|200
A|CLSK|20260114|14:45:59.910494|S|100|13.42|0|100
A|CLSK|20260114|14:48:27.565937|S|200|13.51|0|200
A|CLSK|20260114|14:48:41.071059|S|100|13.495|0|100
A|CLSK|20260114|14:48:43.409857|S|200|13.505|0|200
A|CLSK|20260114|14:49:51.944701|S|100|13.54|0|100
A|CLSK|20260114|14:52:13.023516|S|100|13.52|0|100
A|CLSK|20260114|14:52:36.717264|S|100|13.51|0|100
A|CLSK|20260114|14:52:37.006611|S|100|13.49|0|100
A|CLSK|20260114|14:52:53.931749|S|100|13.49|0|100
A|CLSK|20260114|14:53:56.227295|S|100|13.45|0|100
A|CLSK|20260114|14:57:40.450210|S|148|13.455|0|148
A|CLSK|20260114|14:57:40.450210|S|175|13.455|0|175
A|CLSK|20260114|14:57:40.450827|S|148|13.455|0|148
A|CLSK|20260114|14:58:21.245673|S|100|13.385|0|100
A|CLSK|20260114|14:59:10.440480|S|100|13.39|0|100
A|CLSK|20260114|14:59:36.330975|S|100|13.41|0|100
A|CLSK|20260114|15:00:16.152241|S|100|13.44|0|100
A|CLSK|20260114|15:00:18.241939|S|100|13.435|0|100
A|CLSK|20260114|15:01:05.082446|S|100|13.355|0|100
A|CLSK|20260114|15:02:00.252465|S|100|13.31|0|100
A|CLSK|20260114|15:02:00.507374|S|400|13.3|0|400
A|CLSK|20260114|15:02:09.419874|S|100|13.34|0|100
A|CLSK|20260114|15:02:48.513611|S|100|13.295|0|100
A|CLSK|20260114|15:02:58.051773|S|100|13.25|0|100
A|CLSK|20260114|15:03:09.001584|S|100|13.24|0|100
A|CLSK|20260114|15:03:48.744534|S|100|13.25|0|100
A|CLSK|20260114|15:04:28.155366|S|400|13.26|0|400
A|CLSK|20260114|15:04:29.276947|S|400|13.27|0|400
A|CLSK|20260114|15:04:45.054069|S|100|13.26|0|100
A|CLSK|20260114|15:05:05.100709|S|100|13.29|0|100
A|CLSK|20260114|15:05:11.200584|S|100|13.315|0|100
A|CLSK|20260114|15:05:11.200618|S|52|13.32|0|52
A|CLSK|20260114|15:05:11.200618|S|48|13.315|0|48
A|CLSK|20260114|15:05:11.200619|S|100|13.32|0|100
A|CLSK|20260114|15:05:11.200619|S|78|13.32|0|78
A|CLSK|20260114|15:05:11.200826|S|100|13.31|0|100
A|CLSK|20260114|15:07:48.375415|S|100|13.44|0|100
A|CLSK|20260114|15:08:23.182810|S|300|13.38|0|300
A|CLSK|20260114|15:10:11.381716|S|300|13.415|0|300
A|CLSK|20260114|15:10:11.388021|S|300|13.415|0|300
A|CLSK|20260114|15:10:16.533618|S|148|13.425|0|148
A|CLSK|20260114|15:11:01.103429|S|100|13.49|0|100
A|CLSK|20260114|15:12:53.898659|S|300|13.47|0|300
A|CLSK|20260114|15:18:15.432959|S|300|13.48|0|300
A|CLSK|20260114|15:19:44.243962|S|100|13.47|0|100
A|CLSK|20260114|15:20:52.999609|S|100|13.39|0|100
A|CLSK|20260114|15:23:00.228358|S|300|13.45|0|300
A|CLSK|20260114|15:24:35.778724|S|100|13.47|0|100
A|CLSK|20260114|15:24:35.778776|S|97|13.47|0|97
A|CLSK|20260114|15:25:48.226279|S|100|13.425|0|100
A|CLSK|20260114|15:26:40.533429|S|100|13.415|0|100
A|CLSK|20260114|15:30:03.285453|S|100|13.29|0|100
A|CLSK|20260114|15:32:03.177141|S|100|13.38|0|100
A|CLSK|20260114|15:32:16.039437|S|100|13.375|0|100
A|CLSK|20260114|15:33:29.198868|S|300|13.415|0|300
A|CLSK|20260114|15:33:29.198868|S|148|13.415|0|148
A|CLSK|20260114|15:33:29.199972|S|148|13.415|0|148
A|CLSK|20260114|15:33:29.200597|S|148|13.415|0|148
A|CLSK|20260114|15:37:23.030388|S|300|13.355|0|300
A|CLSK|20260114|15:38:47.114517|S|100|13.38|0|100
A|CLSK|20260114|15:42:12.277535|S|400|13.345|0|400
A|CLSK|20260114|15:42:25.135495|S|186|13.355|0|186
A|CLSK|20260114|15:50:05.809583|S|233|13.365|0|233
A|CLSK|20260114|15:51:00.177160|S|400|13.325|0|400
A|CLSK|20260114|15:51:17.676737|S|400|13.325|0|400
A|CLSK|20260114|15:51:20.037338|S|200|13.325|0|200
A|CLSK|20260114|15:51:38.822674|S|400|13.325|0|400
A|CLSK|20260114|15:52:39.659385|S|400|13.315|0|400
A|CLSK|20260114|15:54:19.808499|S|400|13.375|0|400
A|CLSK|20260114|15:55:48.014858|S|100|13.31|0|100
A|CLSX|20260114|09:32:44.676475|S|100|26.72|0|100
A|CLSX|20260114|10:07:57.268631|S|100|26.61|0|100
A|CLSX|20260114|11:24:02.813601|S|100|28.275|0|100
A|CLSX|20260114|11:38:56.602773|S|100|28.83|0|100
A|CLSX|20260114|13:25:07.779112|S|100|28.095|0|100
A|CLSX|20260114|15:02:08.675335|S|100|27.12|0|100
A|CLSX|20260114|15:42:25.053104|S|100|27.205|0|100
A|CLVT|20260114|10:24:30.786849|S|1|3.16|0|1
A|CLVT|20260114|11:47:14.139566|S|1300|3.22|0|1300
A|CLVT|20260114|12:04:00.815262|S|100|3.22|0|100
A|CLVT|20260114|14:06:32.550212|S|46|3.235|0|46
A|CLVT|20260114|14:21:07.738561|S|200|3.225|0|200
A|CLVT|20260114|14:41:00.571648|S|8|3.2|0|8
A|CLVT|20260114|15:32:02.906734|S|1|3.2|0|1
A|CLVT|20260114|15:32:02.907981|S|100|3.195|0|100
A|CLVT|20260114|15:32:02.907982|S|100|3.195|0|100
A|CLVT|20260114|15:37:26.064706|S|300|3.195|0|300
A|CLVT|20260114|15:41:47.953928|S|200|3.2|0|200
A|CLVT|20260114|15:41:47.953987|S|200|3.2|0|200
A|CLVT|20260114|15:41:47.954044|S|100|3.2|0|100
A|CLVT|20260114|15:41:47.954044|S|200|3.2|0|200
A|CLVT|20260114|15:56:54.513344|S|100|3.2|0|100
A|CLVT|20260114|15:57:14.081079|S|800|3.2|0|800
A|CLVT|20260114|15:57:14.081080|S|400|3.2|0|400
A|CLVT|20260114|15:59:43.486395|S|100|3.21|0|100
A|CLW|20260114|09:39:30.835569|S|8|20.58|0|8
A|CLW|20260114|11:45:51.793310|S|2|20.5|0|2
A|CLW|20260114|12:24:02.497851|S|10|20.28|0|10
A|CLW|20260114|15:01:52.198053|S|1|20.27|0|1
A|CLW|20260114|15:01:52.198069|S|1|20.27|0|1
A|CLW|20260114|15:01:52.198217|S|1|20.27|0|1
A|CLW|20260114|15:01:52.198234|S|1|20.27|0|1
A|CLW|20260114|15:01:52.198493|S|1|20.27|0|1
A|CLW|20260114|15:01:52.198518|S|1|20.27|0|1
A|CLW|20260114|15:01:52.198661|S|1|20.26|0|1
A|CLW|20260114|15:13:23.610155|S|33|20.31|0|33
A|CLX|20260114|09:33:08.545032|S|49|109.49|0|49
A|CLX|20260114|09:33:08.545199|S|51|109.49|0|51
A|CLX|20260114|09:33:08.545199|S|100|109.49|0|100
A|CLX|20260114|09:33:08.545215|S|5|109.49|0|5
A|CLX|20260114|09:41:20.016120|S|1|109.88|0|1
A|CLX|20260114|09:41:31.434588|S|80|109.97|0|80
A|CLX|20260114|09:45:11.350971|S|16|109.98|0|16
A|CLX|20260114|09:45:11.351044|S|24|109.98|0|24
A|CLX|20260114|10:23:24.205662|S|6|110.34|0|6
A|CLX|20260114|10:23:24.205662|S|2|110.34|0|2
A|CLX|20260114|10:50:31.017165|S|200|110.255|0|200
A|CLX|20260114|10:50:41.099482|S|100|110.13|0|100
A|CLX|20260114|11:00:14.944602|S|100|110.5|0|100
A|CLX|20260114|11:17:56.973654|S|6|110.44|0|6
A|CLX|20260114|11:20:15.754376|S|1|110.42|0|1
A|CLX|20260114|11:20:17.723425|S|2|110.44|0|2
A|CLX|20260114|11:34:47.599791|S|1|110.86|0|1
A|CLX|20260114|12:06:40.594605|S|100|111.28|0|100
A|CLX|20260114|12:13:41.352969|S|20|111.19|0|20
A|CLX|20260114|12:19:41.020717|S|98|111.09|0|98
A|CLX|20260114|12:32:38.302343|S|100|111|0|100
A|CLX|20260114|12:42:22.776157|S|1|111|0|1
A|CLX|20260114|14:05:00.824906|S|1|111.35|0|1
A|CLX|20260114|14:07:47.384188|S|100|111.26|0|100
A|CLX|20260114|14:17:46.494270|S|42|111.27|0|42
A|CLX|20260114|15:03:11.131063|S|36|110.75|0|36
A|CLX|20260114|15:03:11.131088|S|34|110.75|0|34
A|CLX|20260114|15:03:11.140639|S|100|110.78|0|100
A|CLX|20260114|15:40:42.580131|S|19|111.23|0|19
A|CLX|20260114|15:59:48.555228|S|100|111.38|0|100
A|CM|20260114|11:34:27.233761|S|60|91.55|0|60
A|CM|20260114|12:21:59.940856|S|3|91.4|0|3
A|CM|20260114|13:48:33.380518|S|21|91.7|0|21
A|CM|20260114|14:16:17.367683|S|60|91.85|0|60
A|CM|20260114|15:51:37.012909|S|75|91.47|0|75
A|CM|20260114|15:56:00.388612|S|35|91.4|0|35
A|CM|20260114|15:56:00.388749|S|35|91.39|0|35
A|CMA|20260114|10:02:32.051595|S|6|89.53|0|6
A|CMA|20260114|10:02:32.078437|S|2|89.53|0|2
A|CMA|20260114|15:51:59.480723|S|75|90.455|0|75
A|CMA|20260114|15:52:42.592671|S|28|90.41|0|28
A|CMA|20260114|15:52:42.592689|S|12|90.41|0|12
A|CMBT|20260114|09:31:30.305261|S|200|11.76|0|200
A|CMBT|20260114|09:31:30.305283|S|100|11.76|0|100
A|CMBT|20260114|15:02:36.555106|S|35|11.8|0|35
A|CMBT|20260114|15:02:54.046935|S|35|11.78|0|35
A|CMBT|20260114|15:03:35.052756|S|35|11.78|0|35
A|CMBT|20260114|15:04:17.340378|S|35|11.75|0|35
A|CMBT|20260114|15:07:49.406511|S|100|11.75|0|100
A|CMBT|20260114|15:15:39.001280|S|100|11.74|0|100
A|CMBT|20260114|15:16:07.002517|S|100|11.74|0|100
A|CMBT|20260114|15:21:26.145903|S|100|11.7|0|100
A|CMBT|20260114|15:49:49.312751|S|35|11.65|0|35
A|CMBT|20260114|15:53:33.278724|S|1500|11.65|0|1500
A|CMC|20260114|09:56:17.105105|S|2|75.05|0|2
A|CMC|20260114|09:56:19.042288|S|21|75.05|0|21
A|CMC|20260114|12:15:26.491392|S|7|74.57|0|7
A|CMC|20260114|12:15:26.491392|S|5|74.57|0|5
A|CMC|20260114|12:22:29.472642|S|57|74.51|0|57
A|CMC|20260114|12:32:27.002353|S|10|74.09|0|10
A|CMC|20260114|13:39:31.011314|S|45|74.71|0|45
A|CMC|20260114|13:53:59.204762|S|10|74.98|0|10
A|CMC|20260114|14:39:46.892448|S|20|74.5|0|20
A|CMC|20260114|15:00:23.161858|S|100|74.24|0|100
A|CMC|20260114|15:09:49.407705|S|4|74.36|0|4
A|CMC|20260114|15:10:55.458242|S|8|74.37|0|8
A|CMC|20260114|15:18:07.446681|S|5|74.31|0|5
A|CMC|20260114|15:29:40.816179|S|200|74.18|0|200
A|CMC|20260114|15:35:53.875406|S|14|74.17|0|14
A|CMC|20260114|15:50:45.966650|S|100|74.17|0|100
A|CMC|20260114|15:54:21.563947|S|12|74.21|0|12
A|CMC|20260114|15:57:21.686022|S|35|74.31|0|35
A|CMC|20260114|15:57:30.298508|S|65|74.31|0|65
A|CMC|20260114|15:59:32.434167|S|74|74.22|0|74
A|CMCL|20260114|09:30:00.003884|S|5465|33.16|56350|4528
A|CMCL|20260114|09:30:00.003884|E|5465|33.16|56350|24
A|CMCL|20260114|09:30:02.207660|S|100|33.34|0|100
A|CMCL|20260114|09:33:40.806680|S|2|34|0|2
A|CMCL|20260114|09:34:01.316843|S|40|33.67|0|40
A|CMCL|20260114|09:34:49.530157|S|100|33.36|0|100
A|CMCL|20260114|09:35:50.203414|S|54|33.2|0|54
A|CMCL|20260114|09:35:50.203414|S|3|33.36|0|3
A|CMCL|20260114|09:36:38.883757|S|100|33.2|0|100
A|CMCL|20260114|09:36:50.795427|S|40|33|0|40
A|CMCL|20260114|09:36:50.795447|S|21|33|0|21
A|CMCL|20260114|09:39:12.314887|S|100|32.86|0|100
A|CMCL|20260114|09:40:36.075243|S|17|32.98|0|17
A|CMCL|20260114|09:41:20.789501|S|50|33.06|0|50
A|CMCL|20260114|09:41:48.606609|S|1|33.03|0|1
A|CMCL|20260114|09:41:49.915282|S|1|33.04|0|1
A|CMCL|20260114|09:41:49.915364|S|99|33.04|0|99
A|CMCL|20260114|09:42:09.276273|S|51|33.06|0|51
A|CMCL|20260114|09:45:42.726761|S|3|32.85|0|3
A|CMCL|20260114|09:45:44.954566|S|19|33.11|0|19
A|CMCL|20260114|09:46:16.154425|S|1|33.13|0|1
A|CMCL|20260114|09:49:53.135170|S|35|32.97|0|35
A|CMCL|20260114|09:50:48.350194|S|1|33.14|0|1
A|CMCL|20260114|09:50:48.350282|S|65|33.14|0|65
A|CMCL|20260114|09:50:48.350282|S|734|33.14|0|734
A|CMCL|20260114|09:50:54.287464|S|3|33.15|0|3
A|CMCL|20260114|09:50:54.287464|S|100|33.15|0|100
A|CMCL|20260114|09:50:55.288296|S|39|33.05|0|39
A|CMCL|20260114|09:54:05.484628|S|6|33.49|0|6
A|CMCL|20260114|10:11:56.674332|S|1|33.34|0|1
A|CMCL|20260114|10:12:32.411810|S|1|33.34|0|1
A|CMCL|20260114|10:12:49.011782|S|5|33.34|0|5
A|CMCL|20260114|10:17:21.275931|S|9|33.33|0|9
A|CMCL|20260114|10:17:21.276108|S|100|33.22|0|100
A|CMCL|20260114|10:24:20.180956|S|20|32.98|0|20
A|CMCL|20260114|10:28:05.054701|S|50|33.1|0|50
A|CMCL|20260114|10:30:15.828943|S|20|32.96|0|20
A|CMCL|20260114|10:30:27.296252|S|11|32.94|0|11
A|CMCL|20260114|10:30:27.296252|S|164|32.94|0|164
A|CMCL|20260114|10:34:10.238355|S|95|32.85|0|95
A|CMCL|20260114|10:46:15.341685|S|2|32.97|0|2
A|CMCL|20260114|10:55:43.880346|S|1|32.9|0|1
A|CMCL|20260114|10:55:43.881013|S|1|32.9|0|1
A|CMCL|20260114|10:55:43.881075|S|26|32.91|0|26
A|CMCL|20260114|10:55:43.881099|S|74|32.91|0|74
A|CMCL|20260114|10:58:36.531294|S|100|32.66|0|100
A|CMCL|20260114|11:32:37.725791|S|2|32.49|0|2
A|CMCL|20260114|11:36:27.580897|S|2|32.33|0|2
A|CMCL|20260114|11:36:28.104482|S|1|32.3|0|1
A|CMCL|20260114|11:39:43.318580|S|100|32.4|0|100
A|CMCL|20260114|11:39:43.318700|S|9|32.41|0|9
A|CMCL|20260114|11:46:14.001885|S|100|32.34|0|100
A|CMCL|20260114|11:46:23.513244|S|56|32.25|0|56
A|CMCL|20260114|12:02:26.488713|S|80|32.2|0|80
A|CMCL|20260114|12:02:26.488713|S|20|32.21|0|20
A|CMCL|20260114|12:02:26.488833|S|20|32.2|0|20
A|CMCL|20260114|12:02:47.254513|S|25|32.05|0|25
A|CMCL|20260114|12:03:24.449789|S|1|32.07|0|1
A|CMCL|20260114|12:03:34.993327|S|99|32.07|0|99
A|CMCL|20260114|12:04:30.006270|S|100|32.02|0|100
A|CMCL|20260114|12:04:30.312797|S|12|32.01|0|12
A|CMCL|20260114|12:04:30.313298|S|5|32|0|5
A|CMCL|20260114|12:04:30.313299|S|32|32|0|32
A|CMCL|20260114|12:04:30.313299|S|1|32|0|1
A|CMCL|20260114|12:15:31.466843|S|70|32.01|0|70
A|CMCL|20260114|12:17:15.616988|S|30|32.01|0|30
A|CMCL|20260114|12:21:03.984451|S|5|31.81|0|5
A|CMCL|20260114|12:21:03.984465|S|5|31.81|0|5
A|CMCL|20260114|12:21:35.311034|S|5|31.82|0|5
A|CMCL|20260114|12:21:35.311838|S|5|31.82|0|5
A|CMCL|20260114|12:21:35.311839|S|90|31.8|0|90
A|CMCL|20260114|12:21:35.311839|S|5|31.82|0|5
A|CMCL|20260114|12:21:35.311839|S|100|31.81|0|100
A|CMCL|20260114|12:21:35.764874|S|10|31.8|0|10
A|CMCL|20260114|12:21:35.764875|S|61|31.8|0|61
A|CMCL|20260114|12:21:35.765328|S|29|31.8|0|29
A|CMCL|20260114|12:27:03.092269|S|271|31.72|0|271
A|CMCL|20260114|12:27:03.092299|S|129|31.72|0|129
A|CMCL|20260114|12:28:37.499747|S|4|31.57|0|4
A|CMCL|20260114|12:33:06.927428|S|100|31.55|0|100
A|CMCL|20260114|12:33:06.935499|S|1|31.5|0|1
A|CMCL|20260114|12:34:34.922023|S|25|31.49|0|25
A|CMCL|20260114|12:34:34.922099|S|15|31.49|0|15
A|CMCL|20260114|12:35:21.491906|S|22|31.4|0|22
A|CMCL|20260114|12:38:06.174201|S|100|31.62|0|100
A|CMCL|20260114|12:38:06.174201|S|1|31.62|0|1
A|CMCL|20260114|12:38:06.174310|S|5|31.65|0|5
A|CMCL|20260114|12:39:53.472723|S|100|31.88|0|100
A|CMCL|20260114|13:00:18.716942|S|92|31.9|0|92
A|CMCL|20260114|13:01:09.898653|S|100|31.88|0|100
A|CMCL|20260114|13:01:09.898654|S|100|31.88|0|100
A|CMCL|20260114|13:11:17.037919|S|1|31.95|0|1
A|CMCL|20260114|13:28:49.814870|S|3|31.96|0|3
A|CMCL|20260114|14:00:51.258344|S|100|32.11|0|100
A|CMCL|20260114|14:07:22.919557|S|65|31.99|0|65
A|CMCL|20260114|14:09:01.062421|S|64|31.99|0|64
A|CMCL|20260114|14:10:33.740537|S|75|31.99|0|75
A|CMCL|20260114|14:11:36.498192|S|75|31.99|0|75
A|CMCL|20260114|14:21:31.823940|S|100|31.99|0|100
A|CMCL|20260114|14:22:27.000063|S|100|31.99|0|100
A|CMCL|20260114|14:26:42.221649|S|40|31.98|0|40
A|CMCL|20260114|14:33:10.064279|S|100|31.9|0|100
A|CMCL|20260114|14:34:31.141023|S|40|31.95|0|40
A|CMCL|20260114|14:36:07.605986|S|38|31.95|0|38
A|CMCL|20260114|14:36:18.308941|S|40|31.95|0|40
A|CMCL|20260114|14:36:18.308941|S|60|31.97|0|60
A|CMCL|20260114|14:37:44.535777|S|40|31.96|0|40
A|CMCL|20260114|14:37:44.535777|S|60|31.98|0|60
A|CMCL|20260114|14:38:03.429497|S|30|31.97|0|30
A|CMCL|20260114|14:38:03.429497|S|5|31.98|0|5
A|CMCL|20260114|14:38:03.429497|S|5|31.98|0|5
A|CMCL|20260114|14:39:55.501831|S|38|31.98|0|38
A|CMCL|20260114|14:39:55.501909|S|62|31.98|0|62
A|CMCL|20260114|15:01:56.160250|S|52|31.94|0|52
A|CMCL|20260114|15:10:28.242035|S|5|32.04|0|5
A|CMCL|20260114|15:10:28.242035|S|1|32.04|0|1
A|CMCL|20260114|15:10:28.242036|S|100|32.04|0|100
A|CMCL|20260114|15:12:23.840460|S|100|31.88|0|100
A|CMCL|20260114|15:16:02.444803|S|100|32.06|0|100
A|CMCL|20260114|15:16:02.444803|S|60|32.07|0|60
A|CMCL|20260114|15:16:02.444803|S|40|32.05|0|40
A|CMCL|20260114|15:16:02.444806|S|100|32.08|0|100
A|CMCL|20260114|15:16:14.073315|S|1|32.13|0|1
A|CMCL|20260114|15:16:14.073409|S|99|32.13|0|99
A|CMCL|20260114|15:24:18.671907|S|92|32.6|0|92
A|CMCL|20260114|15:24:22.674186|S|8|32.6|0|8
A|CMCL|20260114|15:24:51.957072|S|100|32.48|0|100
A|CMCL|20260114|15:38:48.163505|S|6|32.43|0|6
A|CMCL|20260114|15:38:48.165062|S|2|32.33|0|2
A|CMCL|20260114|15:43:12.429580|S|1|32.5|0|1
A|CMCL|20260114|15:43:19.757354|S|16|32.51|0|16
A|CMCL|20260114|15:44:45.180377|S|1|32.59|0|1
A|CMCL|20260114|15:49:59.035676|S|80|32.44|0|80
A|CMCL|20260114|15:49:59.035677|S|45|32.63|0|45
A|CMCL|20260114|15:50:00.040810|S|50|32.45|0|50
A|CMCL|20260114|15:50:00.040811|S|50|32.63|0|50
A|CMCL|20260114|15:53:45.677220|S|9|32.23|0|9
A|CMCL|20260114|15:55:19.037675|S|100|32.32|0|100
A|CMCL|20260114|15:55:19.037678|S|10|32.33|0|10
A|CMCL|20260114|15:56:35.581682|S|2|32.19|0|2
A|CMCL|20260114|15:56:35.581682|S|1|32.19|0|1
A|CMCL|20260114|15:56:35.581682|S|20|32.2|0|20
A|CMCL|20260114|15:56:35.581683|S|16|32.19|0|16
A|CMCL|20260114|15:57:05.040338|S|4|32.35|0|4
A|CMCL|20260114|15:59:08.050229|S|55|32.29|0|55
A|CMCL|20260114|15:59:41.964544|S|97|32.3|0|97
A|CMCL|20260114|15:59:48.042038|S|506|32.26|0|506
A|CMCL|20260114|15:59:55.014289|S|1|32.27|0|1
A|CMCL|20260114|15:59:58.031516|S|4|32.32|0|4
A|CMCL|20260114|15:59:58.032133|S|103|32.32|0|103
A|CMCL|20260114|15:59:58.667137|S|12|32.32|0|12
A|CMCL|20260114|15:59:58.673876|S|66|32.32|0|66
A|CMCL|20260114|15:59:58.702036|S|5|32.42|0|5
A|CMCL|20260114|15:59:58.702036|S|15|32.32|0|15
A|CMCL|20260114|16:00:00.006050|E|12237|32.41|85825|1
A|CMCL|20260114|16:00:00.006050|S|12237|32.41|85825|4897
A|CMCO|20260114|09:40:10.433095|S|100|20.27|0|100
A|CMCO|20260114|09:40:10.433118|S|8|20.27|0|8
A|CMCO|20260114|09:40:10.433141|S|8|20.27|0|8
A|CMCO|20260114|09:40:10.433177|S|8|20.27|0|8
A|CMCO|20260114|09:40:10.433237|S|100|20.27|0|100
A|CMCO|20260114|10:11:56.747741|S|4|21.265|0|4
A|CMCO|20260114|10:11:56.747840|S|4|21.265|0|4
A|CMCO|20260114|10:25:35.899278|S|75|21.43|0|75
A|CMCO|20260114|10:52:21.565246|S|1|21.07|0|1
A|CMCO|20260114|11:46:20.322738|S|6|20.9|0|6
A|CMCO|20260114|11:46:37.145852|S|7|20.9|0|7
A|CMCO|20260114|13:48:12.436482|S|1|20.54|0|1
A|CMCO|20260114|13:58:11.703443|S|1|20.65|0|1
A|CMCO|20260114|14:06:57.905644|S|1|20.76|0|1
A|CMCO|20260114|14:06:57.905645|S|1|20.76|0|1
A|CMCO|20260114|14:08:02.018133|S|3|20.69|0|3
A|CMCO|20260114|14:10:57.956906|S|62|20.65|0|62
A|CMCO|20260114|14:10:57.957045|S|11|20.65|0|11
A|CMCO|20260114|14:22:07.861193|S|1|20.69|0|1
A|CMCO|20260114|14:30:58.495590|S|8|20.69|0|8
A|CMCO|20260114|14:30:58.495591|S|2|20.69|0|2
A|CMCO|20260114|14:30:58.495591|S|1|20.69|0|1
A|CMCO|20260114|14:30:58.495591|S|1|20.69|0|1
A|CMCO|20260114|14:31:57.632571|S|187|20.67|0|187
A|CMCO|20260114|14:42:18.900985|S|75|20.64|0|75
A|CMCO|20260114|14:42:18.901074|S|75|20.65|0|75
A|CMCO|20260114|15:38:09.202662|S|5|20.5|0|5
A|CMCO|20260114|15:38:09.202662|S|3|20.5|0|3
A|CMCO|20260114|15:53:11.414861|S|2|20.55|0|2
A|CMCSA|20260114|09:30:02.793387|S|1|28.095|0|1
A|CMCSA|20260114|09:46:13.882411|S|120|28.365|0|120
A|CMCSA|20260114|10:02:25.689183|S|100|28.38|0|100
A|CMCSA|20260114|10:04:54.027494|S|5|28.36|0|5
A|CMCSA|20260114|10:06:19.905535|S|100|28.32|0|100
A|CMCSA|20260114|10:06:19.905546|S|100|28.32|0|100
A|CMCSA|20260114|10:13:40.218787|S|100|28.385|0|100
A|CMCSA|20260114|10:47:17.038807|S|100|28.24|0|100
A|CMCSA|20260114|11:20:14.579060|S|100|28.31|0|100
A|CMCSA|20260114|11:22:27.020809|S|100|28.31|0|100
A|CMCSA|20260114|11:23:29.046055|S|100|28.33|0|100
A|CMCSA|20260114|11:47:47.105631|S|100|28.44|0|100
A|CMCSA|20260114|11:52:50.312734|S|100|28.43|0|100
A|CMCSA|20260114|11:54:32.860755|S|100|28.43|0|100
A|CMCSA|20260114|11:55:30.049723|S|100|28.42|0|100
A|CMCSA|20260114|12:01:47.424996|S|42|28.435|0|42
A|CMCSA|20260114|12:10:29.112750|S|100|28.5|0|100
A|CMCSA|20260114|12:15:17.719763|S|100|28.49|0|100
A|CMCSA|20260114|12:33:47.752498|S|100|28.495|0|100
A|CMCSA|20260114|12:50:28.826780|S|100|28.43|0|100
A|CMCSA|20260114|13:10:25.621669|S|100|28.425|0|100
A|CMCSA|20260114|13:47:37.023754|S|100|28.42|0|100
A|CMCSA|20260114|13:54:10.664932|S|100|28.41|0|100
A|CMCSA|20260114|13:58:33.532275|S|100|28.375|0|100
A|CMCSA|20260114|13:58:37.997396|S|100|28.38|0|100
A|CMCSA|20260114|14:08:23.897481|S|74|28.415|0|74
A|CMCSA|20260114|14:08:34.776086|S|100|28.42|0|100
A|CMCSA|20260114|14:10:13.355672|S|6|28.39|0|6
A|CMCSA|20260114|14:16:52.215862|S|100|28.36|0|100
A|CMCSA|20260114|14:22:30.761976|S|54|28.32|0|54
A|CMCSA|20260114|14:27:12.748557|S|10|28.34|0|10
A|CMCSA|20260114|14:29:47.022582|S|100|28.34|0|100
A|CMCSA|20260114|14:35:19.159366|S|100|28.3|0|100
A|CMCSA|20260114|14:35:47.894391|S|100|28.31|0|100
A|CMCSA|20260114|14:39:02.662978|S|3|28.34|0|3
A|CMCSA|20260114|14:41:51.352260|S|100|28.355|0|100
A|CMCSA|20260114|14:41:51.405825|S|100|28.345|0|100
A|CMCSA|20260114|14:43:52.409783|S|200|28.355|0|200
A|CMCSA|20260114|14:43:52.976810|S|200|28.355|0|200
A|CMCSA|20260114|14:51:40.074868|S|100|28.35|0|100
A|CMCSA|20260114|14:51:40.077245|S|100|28.35|0|100
A|CMCSA|20260114|14:52:33.219300|S|200|28.365|0|200
A|CMCSA|20260114|14:52:34.106764|S|200|28.365|0|200
A|CMCSA|20260114|14:52:59.930620|S|100|28.35|0|100
A|CMCSA|20260114|14:54:27.251008|S|100|28.34|0|100
A|CMCSA|20260114|14:54:27.251008|S|100|28.34|0|100
A|CMCSA|20260114|14:54:27.251008|S|100|28.34|0|100
A|CMCSA|20260114|14:55:51.173645|S|100|28.33|0|100
A|CMCSA|20260114|14:57:23.792646|S|100|28.32|0|100
A|CMCSA|20260114|14:57:23.792646|S|100|28.32|0|100
A|CMCSA|20260114|15:01:00.616304|S|100|28.3|0|100
A|CMCSA|20260114|15:01:00.616337|S|7|28.3|0|7
A|CMCSA|20260114|15:01:00.616695|S|21|28.3|0|21
A|CMCSA|20260114|15:02:10.499011|S|100|28.29|0|100
A|CMCSA|20260114|15:02:13.406801|S|100|28.3|0|100
A|CMCSA|20260114|15:07:30.491972|S|100|28.32|0|100
A|CMCSA|20260114|15:13:34.457196|S|10|28.33|0|10
A|CMCSA|20260114|15:15:31.575168|S|280|28.315|0|280
A|CMCSA|20260114|15:15:35.887906|S|100|28.31|0|100
A|CMCSA|20260114|15:21:38.254791|S|200|28.305|0|200
A|CMCSA|20260114|15:22:54.203771|S|100|28.31|0|100
A|CMCSA|20260114|15:22:56.207512|S|100|28.31|0|100
A|CMCSA|20260114|15:24:09.802747|S|100|28.3|0|100
A|CMCSA|20260114|15:28:01.942499|S|100|28.29|0|100
A|CMCSA|20260114|15:28:45.907204|S|5|28.3|0|5
A|CMCSA|20260114|15:34:08.056870|S|300|28.335|0|300
A|CMCSA|20260114|15:34:10.952546|S|100|28.325|0|100
A|CMCSA|20260114|15:34:12.524311|S|6|28.32|0|6
A|CMCSA|20260114|15:42:58.762504|S|200|28.305|0|200
A|CMCSA|20260114|15:42:58.772326|S|100|28.305|0|100
A|CMCSA|20260114|15:42:59.826230|S|100|28.305|0|100
A|CMCSA|20260114|15:43:04.791046|S|100|28.305|0|100
A|CMCSA|20260114|15:43:32.383886|S|100|28.305|0|100
A|CMCSA|20260114|15:43:39.050035|S|100|28.305|0|100
A|CMCSA|20260114|15:43:51.576750|S|100|28.305|0|100
A|CMCSA|20260114|15:44:24.316608|S|100|28.315|0|100
A|CMCSA|20260114|15:44:49.816855|S|360|28.305|0|360
A|CMCSA|20260114|15:55:00.898856|S|300|28.385|0|300
A|CMCT|20260114|11:46:58.695391|S|11|3.25|0|11
A|CMDY|20260114|11:46:23.002025|S|100|51|0|100
A|CME|20260114|09:34:40.093412|S|40|273.57|0|40
A|CME|20260114|09:35:07.841114|S|40|273.3|0|40
A|CME|20260114|09:37:37.544385|S|40|273.78|0|40
A|CME|20260114|09:38:30.118203|S|40|273.63|0|40
A|CME|20260114|09:39:17.999621|S|40|273.37|0|40
A|CME|20260114|09:39:38.674827|S|40|273.33|0|40
A|CME|20260114|09:40:49.675677|S|40|273.52|0|40
A|CME|20260114|09:41:15.130027|S|40|273.81|0|40
A|CME|20260114|09:41:28.969155|S|40|272.905|0|40
A|CME|20260114|09:42:23.994482|S|40|272.655|0|40
A|CME|20260114|09:43:59.843578|S|40|272.21|0|40
A|CME|20260114|09:45:15.334803|S|40|272.165|0|40
A|CME|20260114|09:45:46.598467|S|40|273.015|0|40
A|CME|20260114|09:45:58.130587|S|40|273.02|0|40
A|CME|20260114|09:46:18.093645|S|40|273.02|0|40
A|CME|20260114|09:46:27.606385|S|40|272.8|0|40
A|CME|20260114|09:46:37.092244|S|40|272.8|0|40
A|CME|20260114|09:46:48.628749|S|40|272.765|0|40
A|CME|20260114|09:46:58.646840|S|40|272.555|0|40
A|CME|20260114|09:47:18.600434|S|40|272.555|0|40
A|CME|20260114|09:47:38.599943|S|40|272.505|0|40
A|CME|20260114|09:48:26.859961|S|40|272.3|0|40
A|CME|20260114|09:48:53.194246|S|40|272.22|0|40
A|CME|20260114|09:49:12.091451|S|40|272.225|0|40
A|CME|20260114|09:51:32.144475|S|40|271.68|0|40
A|CME|20260114|09:54:04.983432|S|40|271.68|0|40
A|CME|20260114|10:01:24.073837|S|40|272.76|0|40
A|CME|20260114|10:02:21.453395|S|40|273.085|0|40
A|CME|20260114|10:22:01.410138|S|100|273.175|0|100
A|CME|20260114|11:54:36.477358|S|40|273.63|0|40
A|CME|20260114|11:54:36.477372|S|40|273.62|0|40
A|CME|20260114|13:50:25.333098|S|4|275.13|0|4
A|CME|20260114|14:23:57.643096|S|40|274.02|0|40
A|CME|20260114|15:51:39.469012|S|40|274.37|0|40
A|CME|20260114|15:52:52.307307|S|40|274.81|0|40
A|CME|20260114|15:53:50.886352|S|40|274.93|0|40
A|CME|20260114|15:55:01.330582|S|40|275.25|0|40
A|CME|20260114|15:55:43.526693|S|40|275.31|0|40
A|CME|20260114|15:56:03.608730|S|40|275.22|0|40
A|CME|20260114|15:57:54.951685|S|40|275.28|0|40
A|CME|20260114|15:58:31.141023|S|40|275.18|0|40
A|CME|20260114|15:59:06.183121|S|40|275.2|0|40
A|CME|20260114|15:59:26.303399|S|40|275.24|0|40
A|CMF|20260114|09:41:25.404933|S|100|57.835|0|100
A|CMF|20260114|11:46:27.434415|S|126|57.855|0|126
A|CMF|20260114|15:21:36.781582|S|100|57.835|0|100
A|CMG|20260114|09:42:51.767359|S|1|39.82|0|1
A|CMG|20260114|09:42:51.770092|S|1|39.82|0|1
A|CMG|20260114|09:44:09.631780|S|1|39.8|0|1
A|CMG|20260114|10:00:44.305258|S|31|39.73|0|31
A|CMG|20260114|10:00:52.072023|S|59|39.73|0|59
A|CMG|20260114|10:51:31.829753|S|90|39.55|0|90
A|CMG|20260114|11:36:30.742595|S|5|39.78|0|5
A|CMG|20260114|11:40:08.844427|S|90|39.83|0|90
A|CMG|20260114|11:40:08.844427|S|100|39.83|0|100
A|CMG|20260114|11:49:50.787640|S|100|39.825|0|100
A|CMG|20260114|11:54:03.623612|S|13|39.89|0|13
A|CMG|20260114|12:40:22.432943|S|90|40.03|0|90
A|CMG|20260114|12:45:53.494459|S|90|40.07|0|90
A|CMG|20260114|12:48:40.062571|S|200|40.115|0|200
A|CMG|20260114|12:50:42.845272|S|90|40.05|0|90
A|CMG|20260114|13:15:11.511477|S|90|40.28|0|90
A|CMG|20260114|13:28:45.146880|S|5|40.26|0|5
A|CMG|20260114|14:13:03.823560|S|1|40.2|0|1
A|CMG|20260114|14:13:03.823560|S|1|40.2|0|1
A|CMG|20260114|14:13:03.823561|S|232|40.2|0|232
A|CMG|20260114|14:18:55.545529|S|11|40.18|0|11
A|CMG|20260114|14:23:07.998784|S|1|40.22|0|1
A|CMG|20260114|14:46:27.479871|S|1|40.27|0|1
A|CMG|20260114|15:06:51.175077|S|1|40.38|0|1
A|CMG|20260114|15:10:48.893572|S|90|40.39|0|90
A|CMG|20260114|15:19:47.334448|S|118|40.415|0|118
A|CMG|20260114|15:21:46.197715|S|29|40.5|0|29
A|CMG|20260114|15:22:51.668429|S|400|40.55|0|400
A|CMG|20260114|15:22:51.673820|S|400|40.545|0|400
A|CMG|20260114|15:22:51.673939|S|400|40.545|0|400
A|CMG|20260114|15:26:16.624102|S|400|40.575|0|400
A|CMG|20260114|15:26:16.624122|S|200|40.575|0|200
A|CMG|20260114|15:26:16.624224|S|200|40.575|0|200
A|CMG|20260114|15:26:18.207744|S|100|40.535|0|100
A|CMG|20260114|15:31:22.651117|S|60|40.52|0|60
A|CMG|20260114|15:33:21.606064|S|15|40.54|0|15
A|CMG|20260114|15:37:14.328340|S|320|40.63|0|320
A|CMG|20260114|15:39:20.007922|S|66|40.625|0|66
A|CMG|20260114|15:45:39.830089|S|469|40.55|0|469
A|CMG|20260114|15:49:41.267316|S|65|40.56|0|65
A|CMG|20260114|15:53:40.321565|S|154|40.56|0|154
A|CMG|20260114|15:53:40.321844|S|315|40.56|0|315
A|CMG|20260114|15:55:01.800468|S|469|40.57|0|469
A|CMG|20260114|15:55:56.648503|S|90|40.58|0|90
A|CMG|20260114|15:56:00.187009|S|233|40.575|0|233
A|CMG|20260114|15:58:55.848706|S|100|40.5|0|100
A|CMG|20260114|15:59:14.971906|S|214|40.535|0|214
A|CMI|20260114|11:03:38.317433|S|1|565.85|0|1
A|CMI|20260114|11:24:25.692889|S|1|568.84|0|1
A|CMI|20260114|11:30:50.933079|S|1|569.34|0|1
A|CMI|20260114|11:51:55.269185|S|9|564.51|0|9
A|CMI|20260114|15:31:04.931384|S|1|565.3|0|1
A|CMI|20260114|15:59:45.482731|S|44|565.05|0|44
A|CMP|20260114|14:15:20.271500|S|3|23.78|0|3
A|CMP|20260114|14:40:43.828888|S|2|23.59|0|2
A|CMP|20260114|14:40:43.828889|S|1|23.59|0|1
A|CMP|20260114|14:40:43.828889|S|1|23.59|0|1
A|CMP|20260114|14:40:43.828889|S|1|23.59|0|1
A|CMP|20260114|14:40:43.828891|S|2|23.59|0|2
A|CMP|20260114|14:40:43.828891|S|2|23.59|0|2
A|CMP|20260114|14:40:43.828891|S|1|23.59|0|1
A|CMP|20260114|14:40:43.828891|S|1|23.59|0|1
A|CMP|20260114|14:40:43.828892|S|2|23.59|0|2
A|CMP|20260114|15:28:58.915924|S|38|23.63|0|38
A|CMPO|20260114|10:15:39.100690|S|1|22.36|0|1
A|CMPO|20260114|10:15:47.410861|S|1|22.36|0|1
A|CMPO|20260114|10:15:47.768809|S|1|22.36|0|1
A|CMPO|20260114|10:20:39.591774|S|2|22.42|0|2
A|CMPO|20260114|10:20:56.826535|S|2|22.42|0|2
A|CMPO|20260114|10:21:22.724400|S|2|22.42|0|2
A|CMPO|20260114|10:21:27.080116|S|2|22.42|0|2
A|CMPO|20260114|10:21:29.119122|S|2|22.42|0|2
A|CMPO|20260114|10:31:40.859623|S|75|22.73|0|75
A|CMPO|20260114|10:44:20.746775|S|75|22.94|0|75
A|CMPO|20260114|10:44:20.746776|S|75|22.93|0|75
A|CMPO|20260114|11:00:38.408995|S|100|23.29|0|100
A|CMPO|20260114|11:12:53.309098|S|60|22.99|0|60
A|CMPO|20260114|11:33:27.144730|S|200|22.94|0|200
A|CMPO|20260114|11:42:24.738868|S|1|23.21|0|1
A|CMPO|20260114|11:58:33.739825|S|91|23.16|0|91
A|CMPO|20260114|11:58:33.841647|S|97|23.16|0|97
A|CMPO|20260114|12:26:52.921313|S|75|23.265|0|75
A|CMPO|20260114|14:05:28.537949|S|1|23.64|0|1
A|CMPO|20260114|14:10:49.868739|S|284|23.65|0|284
A|CMPO|20260114|14:13:51.358445|S|188|23.6|0|188
A|CMPO|20260114|14:15:34.241403|S|170|23.58|0|170
A|CMPO|20260114|14:15:34.241403|S|158|23.58|0|158
A|CMPO|20260114|14:43:45.388482|S|137|23.62|0|137
A|CMPO|20260114|14:55:20.274959|S|100|23.42|0|100
A|CMPO|20260114|14:56:23.228952|S|100|23.43|0|100
A|CMPO|20260114|15:44:33.258027|S|97|23.51|0|97
A|CMPO|20260114|15:44:33.258578|S|3|23.51|0|3
A|CMPO|20260114|15:55:34.576772|S|181|23.48|0|181
A|CMPO|20260114|15:58:01.921232|S|198|23.48|0|198
A|CMPR|20260114|13:20:10.309805|S|21|78.655|0|21
A|CMPR|20260114|15:59:19.592715|S|100|79.72|0|100
A|CMPS|20260114|09:55:35.325482|S|100|7.44|0|100
A|CMPS|20260114|10:05:30.085915|S|100|7.39|0|100
A|CMPS|20260114|11:13:15.332063|S|143|7.45|0|143
A|CMPS|20260114|14:17:45.877010|S|125|7.54|0|125
A|CMPX|20260114|09:34:36.290550|S|10|5.54|0|10
A|CMPX|20260114|09:44:21.296188|S|8|5.51|0|8
A|CMPX|20260114|10:43:13.666091|S|100|5.7|0|100
A|CMPX|20260114|11:01:33.833547|S|100|5.615|0|100
A|CMPX|20260114|11:02:44.451022|S|100|5.615|0|100
A|CMPX|20260114|11:02:44.451629|S|100|5.615|0|100
A|CMPX|20260114|11:02:44.451791|S|100|5.615|0|100
A|CMPX|20260114|11:02:44.456546|S|200|5.615|0|200
A|CMPX|20260114|11:02:44.456562|S|100|5.615|0|100
A|CMPX|20260114|11:21:55.535418|S|1|5.64|0|1
A|CMPX|20260114|12:42:02.078025|S|10|5.78|0|10
A|CMPX|20260114|13:23:22.864784|S|32|5.88|0|32
A|CMPX|20260114|13:46:47.527314|S|25|5.915|0|25
A|CMPX|20260114|13:46:47.527389|S|25|5.915|0|25
A|CMPX|20260114|13:48:03.845508|S|25|5.965|0|25
A|CMPX|20260114|13:48:03.845941|S|25|5.965|0|25
A|CMPX|20260114|14:15:04.679836|S|1|6.03|0|1
A|CMPX|20260114|14:15:04.679836|S|314|6.03|0|314
A|CMPX|20260114|14:18:01.660106|S|12|6.02|0|12
A|CMPX|20260114|14:44:17.439556|S|16|6.09|0|16
A|CMPX|20260114|15:09:31.967574|S|9|6.05|0|9
A|CMPX|20260114|15:19:14.731673|S|25|6.055|0|25
A|CMPX|20260114|15:36:03.881549|S|25|6.055|0|25
A|CMPX|20260114|15:36:03.881621|S|25|6.055|0|25
A|CMPX|20260114|15:36:03.881685|S|25|6.055|0|25
A|CMPX|20260114|15:36:03.881764|S|25|6.055|0|25
A|CMPX|20260114|15:36:03.882472|S|25|6.055|0|25
A|CMPX|20260114|15:36:03.882547|S|25|6.055|0|25
A|CMPX|20260114|15:36:39.237274|S|25|6.045|0|25
A|CMPX|20260114|15:36:39.237343|S|25|6.045|0|25
A|CMPX|20260114|15:36:39.237413|S|25|6.045|0|25
A|CMPX|20260114|15:36:39.237478|S|25|6.045|0|25
A|CMRE|20260114|09:31:38.121477|S|300|16.56|0|300
A|CMRE|20260114|14:08:00.104933|S|131|16.48|0|131
A|CMS|20260114|10:00:35.896213|S|1|70.73|0|1
A|CMS|20260114|10:17:04.450304|S|1|70.88|0|1
A|CMS|20260114|10:23:15.760078|S|200|70.81|0|200
A|CMS|20260114|10:56:13.297212|S|100|70.97|0|100
A|CMS|20260114|10:56:13.299287|S|80|70.96|0|80
A|CMS|20260114|11:19:11.025672|S|200|70.9|0|200
A|CMS|20260114|11:20:12.549261|S|34|70.91|0|34
A|CMS|20260114|11:20:12.558772|S|68|70.91|0|68
A|CMS|20260114|11:20:12.619241|S|39|70.91|0|39
A|CMS|20260114|11:20:12.619241|S|100|70.91|0|100
A|CMS|20260114|11:27:49.070886|S|100|70.96|0|100
A|CMS|20260114|11:27:49.070887|S|42|70.96|0|42
A|CMS|20260114|11:51:16.599991|S|200|71.13|0|200
A|CMS|20260114|11:51:16.600016|S|56|71.13|0|56
A|CMS|20260114|11:57:09.492399|S|75|71.2|0|75
A|CMS|20260114|13:00:22.242933|S|7|71.21|0|7
A|CMS|20260114|13:15:11.411826|S|7|71.14|0|7
A|CMS|20260114|13:46:21.326397|S|10|70.89|0|10
A|CMS|20260114|14:05:09.618647|S|7|70.95|0|7
A|CMS|20260114|14:07:21.724135|S|7|70.97|0|7
A|CMS|20260114|14:08:25.730876|S|7|70.99|0|7
A|CMS|20260114|14:09:58.790696|S|100|71.09|0|100
A|CMS|20260114|14:10:55.067846|S|75|71.07|0|75
A|CMS|20260114|14:10:55.067949|S|25|71.07|0|25
A|CMS|20260114|14:13:46.992369|S|5|71.06|0|5
A|CMS|20260114|14:16:55.862261|S|8|71.12|0|8
A|CMS|20260114|14:16:55.862261|S|9|71.12|0|9
A|CMS|20260114|14:18:29.891541|S|8|71.14|0|8
A|CMS|20260114|15:11:01.849553|S|100|70.99|0|100
A|CMS|20260114|15:11:01.849568|S|11|70.99|0|11
A|CMS|20260114|15:36:13.442239|S|100|71.1|0|100
A|CMS|20260114|15:42:50.970608|S|75|71.04|0|75
A|CMS|20260114|15:59:46.633331|S|200|70.865|0|200
A|CMS|20260114|15:59:46.633332|S|165|70.87|0|165
A|CMS|20260114|15:59:48.631834|S|181|70.865|0|181
A|CMT|20260114|09:30:00.107239|E|212|19.08|61180|9
A|CMT|20260114|09:30:00.107239|S|212|19.08|61180|88
A|CMT|20260114|09:57:17.252288|S|16|19.31|0|16
A|CMT|20260114|09:57:17.252288|S|100|19.3|0|100
A|CMT|20260114|10:37:30.083806|S|5|19.395|0|5
A|CMT|20260114|10:53:30.023759|S|5|19.395|0|5
A|CMT|20260114|11:08:03.174705|S|100|19.4|0|100
A|CMT|20260114|11:34:09.064232|S|1|19.58|0|1
A|CMT|20260114|13:56:13.984380|S|5|19.14|0|5
A|CMT|20260114|14:09:41.503892|S|9|18.88|0|9
A|CMT|20260114|14:11:02.105519|S|3|18.88|0|3
A|CMT|20260114|14:26:13.002971|S|4|19.2|0|4
A|CMT|20260114|14:28:12.223849|S|9|18.9|0|9
A|CMT|20260114|14:46:12.503792|S|9|18.95|0|9
A|CMT|20260114|14:59:30.266734|S|1|19.19|0|1
A|CMT|20260114|15:02:11.310628|S|1|19.18|0|1
A|CMT|20260114|15:03:02.824245|S|9|18.95|0|9
A|CMT|20260114|15:18:42.844265|S|7|18.98|0|7
A|CMT|20260114|15:18:42.844265|S|2|18.99|0|2
A|CMT|20260114|15:32:03.883834|S|9|18.99|0|9
A|CMT|20260114|15:42:47.363861|S|3|18.99|0|3
A|CMT|20260114|15:42:47.363861|S|6|18.98|0|6
A|CMT|20260114|15:46:06.609482|S|30|18.97|0|30
A|CMT|20260114|15:53:48.665624|S|11|19.07|0|11
A|CMT|20260114|15:53:52.611852|S|5|18.99|0|5
A|CMT|20260114|15:56:16.580310|S|2|19.07|0|2
A|CMT|20260114|15:56:43.227805|S|16|19.07|0|16
A|CMT|20260114|15:57:12.159429|S|18|19.1|0|18
A|CMT|20260114|15:57:12.159429|S|82|19.07|0|82
A|CMT|20260114|15:57:16.036290|S|5|19.07|0|5
A|CMT|20260114|15:57:46.914690|S|16|19.08|0|16
A|CMT|20260114|15:57:56.022837|S|4|18.85|0|4
A|CMT|20260114|15:58:38.932126|S|5|19.08|0|5
A|CMT|20260114|15:58:49.627902|S|2|19.08|0|2
A|CMT|20260114|15:58:50.676650|S|14|19.08|0|14
A|CMT|20260114|15:59:50.208782|S|3|19.08|0|3
A|CMT|20260114|15:59:50.427761|S|1|18.93|0|1
A|CMT|20260114|15:59:50.427762|S|18|18.91|0|18
A|CMT|20260114|15:59:50.474833|S|1|18.91|0|1
A|CMT|20260114|15:59:55.014830|S|10|18.85|0|10
A|CMT|20260114|15:59:58.303814|S|59|19.05|0|59
A|CMT|20260114|15:59:58.621386|S|27|18.87|0|27
A|CMT|20260114|15:59:58.696827|S|5|19.06|0|5
A|CMT|20260114|15:59:58.754840|S|100|19.07|0|100
A|CMT|20260114|15:59:58.997451|S|76|18.93|0|76
A|CMT|20260114|16:00:00.084961|S|1740|19|90131|1502
A|CMTG|20260114|13:01:01.279261|S|72|2.8|0|72
A|CMTG|20260114|13:37:16.442124|S|7|2.8|0|7
A|CMTG|20260114|15:04:35.805326|S|100|2.81|0|100
A|CMTG|20260114|15:04:35.807927|S|100|2.8|0|100
A|CMTG|20260114|15:04:35.809916|S|100|2.79|0|100
A|CMTG|20260114|15:04:35.812416|S|100|2.785|0|100
A|CMTG|20260114|15:04:35.826270|S|100|2.79|0|100
A|CMTG|20260114|15:43:07.080288|S|72|2.79|0|72
A|CMTG|20260114|15:50:03.436589|S|100|2.77|0|100
A|CNA|20260114|12:15:54.347435|S|75|46.03|0|75
A|CNA|20260114|15:09:12.285196|S|22|46.03|0|22
A|CNAV|20260114|15:05:39.343563|S|20|32.27|0|20
A|CNC|20260114|09:44:54.341791|S|1|45.85|0|1
A|CNC|20260114|11:18:19.407105|S|100|45.86|0|100
A|CNC|20260114|11:18:19.407123|S|15|45.86|0|15
A|CNC|20260114|11:24:42.011705|S|106|45.89|0|106
A|CNC|20260114|14:14:37.082351|S|25|46.26|0|25
A|CNC|20260114|14:20:49.030729|S|10|46.19|0|10
A|CNC|20260114|14:37:36.121849|S|150|46.185|0|150
A|CNC|20260114|14:47:34.919092|S|1|46.19|0|1
A|CNC|20260114|14:59:58.044106|S|6|46.2|0|6
A|CNC|20260114|14:59:58.044106|S|11|46.2|0|11
A|CNC|20260114|15:19:48.432271|S|39|46.08|0|39
A|CNC|20260114|15:19:48.432779|S|56|46.08|0|56
A|CNC|20260114|15:19:48.432798|S|5|46.08|0|5
A|CNC|20260114|15:39:00.058390|S|70|45.92|0|70
A|CNCK|20260114|09:41:12.988759|S|22|2.44|0|22
A|CNCK|20260114|15:51:30.988992|S|19|2.53|0|19
A|CNDT|20260114|12:28:59.067671|S|100|2.01|0|100
A|CNDT|20260114|12:34:30.865072|S|100|2.03|0|100
A|CNDT|20260114|12:34:30.866108|S|389|2.035|0|389
A|CNDT|20260114|12:34:30.866217|S|100|2.04|0|100
A|CNDT|20260114|12:34:30.868738|S|100|2.05|0|100
A|CNDT|20260114|12:34:30.874278|S|125|2.035|0|125
A|CNDT|20260114|12:34:30.874344|S|125|2.035|0|125
A|CNDT|20260114|12:34:30.874411|S|70|2.035|0|70
A|CNDT|20260114|12:35:05.976073|S|220|2.035|0|220
A|CNDT|20260114|12:50:23.460519|S|100|2.02|0|100
A|CNDT|20260114|13:37:12.827645|S|100|2.01|0|100
A|CNDT|20260114|14:18:59.711245|S|100|2.02|0|100
A|CNDT|20260114|14:21:52.939520|S|2|2.02|0|2
A|CNDT|20260114|14:21:52.939521|S|100|2.02|0|100
A|CNH|20260114|09:31:07.857887|S|100|10.77|0|100
A|CNH|20260114|09:31:39.391964|S|1250|10.79|0|1250
A|CNH|20260114|09:31:39.391981|S|200|10.79|0|200
A|CNH|20260114|09:31:39.392054|S|650|10.785|0|650
A|CNH|20260114|09:36:09.070835|S|100|10.67|0|100
A|CNH|20260114|09:43:18.176630|S|100|10.775|0|100
A|CNH|20260114|09:44:31.788293|S|700|10.77|0|700
A|CNH|20260114|09:44:49.868159|S|100|10.79|0|100
A|CNH|20260114|09:44:49.868160|S|100|10.79|0|100
A|CNH|20260114|09:46:38.511857|S|100|10.74|0|100
A|CNH|20260114|09:53:58.810279|S|100|10.73|0|100
A|CNH|20260114|10:00:12.970484|S|200|10.69|0|200
A|CNH|20260114|10:16:11.762197|S|300|10.715|0|300
A|CNH|20260114|10:18:47.707428|S|100|10.67|0|100
A|CNH|20260114|10:21:32.139705|S|100|10.72|0|100
A|CNH|20260114|10:27:44.661265|S|100|10.7|0|100
A|CNH|20260114|10:27:44.661763|S|100|10.7|0|100
A|CNH|20260114|10:35:46.552605|S|100|10.64|0|100
A|CNH|20260114|10:35:46.552605|S|100|10.64|0|100
A|CNH|20260114|10:42:48.910921|S|100|10.69|0|100
A|CNH|20260114|10:49:53.835670|S|100|10.68|0|100
A|CNH|20260114|10:49:53.835670|S|100|10.68|0|100
A|CNH|20260114|10:56:34.237396|S|200|10.7|0|200
A|CNH|20260114|10:56:34.237396|S|956|10.7|0|956
A|CNH|20260114|10:56:34.239493|S|311|10.695|0|311
A|CNH|20260114|11:08:40.783911|S|100|10.8|0|100
A|CNH|20260114|11:11:59.929017|S|100|10.8|0|100
A|CNH|20260114|11:11:59.929017|S|100|10.8|0|100
A|CNH|20260114|11:19:30.823904|S|700|10.83|0|700
A|CNH|20260114|11:32:31.633799|S|500|10.92|0|500
A|CNH|20260114|11:43:06.492590|S|300|10.87|0|300
A|CNH|20260114|11:46:07.172638|S|100|10.86|0|100
A|CNH|20260114|11:47:32.404149|S|100|10.86|0|100
A|CNH|20260114|11:48:40.351922|S|400|10.845|0|400
A|CNH|20260114|11:55:10.754675|S|100|10.85|0|100
A|CNH|20260114|11:55:10.754675|S|100|10.85|0|100
A|CNH|20260114|11:55:10.754675|S|100|10.85|0|100
A|CNH|20260114|11:55:10.754675|S|100|10.85|0|100
A|CNH|20260114|11:58:09.987651|S|100|10.82|0|100
A|CNH|20260114|11:58:09.987651|S|100|10.82|0|100
A|CNH|20260114|12:07:17.232641|S|400|10.88|0|400
A|CNH|20260114|12:07:17.232641|S|199|10.88|0|199
A|CNH|20260114|12:07:17.232653|S|32|10.88|0|32
A|CNH|20260114|12:07:29.352265|S|100|10.875|0|100
A|CNH|20260114|12:07:29.352601|S|2|10.87|0|2
A|CNH|20260114|12:15:32.296410|S|100|10.88|0|100
A|CNH|20260114|12:18:08.038519|S|100|10.89|0|100
A|CNH|20260114|12:18:08.038520|S|100|10.89|0|100
A|CNH|20260114|12:18:08.038520|S|100|10.89|0|100
A|CNH|20260114|12:18:08.038520|S|100|10.89|0|100
A|CNH|20260114|12:18:08.038520|S|100|10.89|0|100
A|CNH|20260114|12:21:36.366913|S|100|10.89|0|100
A|CNH|20260114|12:21:36.366913|S|100|10.89|0|100
A|CNH|20260114|12:21:36.366913|S|100|10.89|0|100
A|CNH|20260114|12:21:36.366913|S|100|10.89|0|100
A|CNH|20260114|12:21:36.366914|S|100|10.89|0|100
A|CNH|20260114|12:21:39.917533|S|100|10.89|0|100
A|CNH|20260114|12:21:39.917533|S|100|10.89|0|100
A|CNH|20260114|12:26:06.938133|S|200|10.89|0|200
A|CNH|20260114|12:30:00.873387|S|200|10.89|0|200
A|CNH|20260114|12:30:00.886051|S|100|10.89|0|100
A|CNH|20260114|12:30:00.886052|S|400|10.89|0|400
A|CNH|20260114|12:30:00.886052|S|200|10.89|0|200
A|CNH|20260114|12:30:00.886649|S|100|10.89|0|100
A|CNH|20260114|12:30:00.887104|S|400|10.89|0|400
A|CNH|20260114|12:30:02.457306|S|600|10.885|0|600
A|CNH|20260114|12:33:02.524180|S|100|10.885|0|100
A|CNH|20260114|12:33:04.966971|S|387|10.885|0|387
A|CNH|20260114|12:33:04.967089|S|313|10.885|0|313
A|CNH|20260114|12:35:30.844418|S|200|10.89|0|200
A|CNH|20260114|12:35:30.844591|S|200|10.89|0|200
A|CNH|20260114|12:35:31.494043|S|900|10.885|0|900
A|CNH|20260114|12:35:32.847333|S|100|10.885|0|100
A|CNH|20260114|12:36:06.594088|S|100|10.875|0|100
A|CNH|20260114|12:39:04.457731|S|100|10.86|0|100
A|CNH|20260114|12:40:55.794845|S|100|10.86|0|100
A|CNH|20260114|12:42:31.519713|S|100|10.86|0|100
A|CNH|20260114|12:50:05.821620|S|100|10.86|0|100
A|CNH|20260114|12:50:05.821621|S|100|10.86|0|100
A|CNH|20260114|12:50:05.821621|S|100|10.86|0|100
A|CNH|20260114|12:56:00.886229|S|400|10.87|0|400
A|CNH|20260114|12:56:00.886335|S|100|10.87|0|100
A|CNH|20260114|12:56:00.886335|S|100|10.87|0|100
A|CNH|20260114|12:56:46.887074|S|100|10.865|0|100
A|CNH|20260114|12:56:59.333687|S|200|10.865|0|200
A|CNH|20260114|13:19:45.574859|S|12|10.88|0|12
A|CNH|20260114|13:19:45.575226|S|88|10.88|0|88
A|CNH|20260114|13:19:45.575226|S|200|10.88|0|200
A|CNH|20260114|13:20:34.582584|S|100|10.89|0|100
A|CNH|20260114|13:29:52.506453|S|100|10.89|0|100
A|CNH|20260114|13:31:26.990695|S|15|10.88|0|15
A|CNH|20260114|13:31:29.282609|S|85|10.88|0|85
A|CNH|20260114|13:39:16.228817|S|100|10.85|0|100
A|CNH|20260114|13:39:16.228817|S|100|10.85|0|100
A|CNH|20260114|13:39:16.228817|S|100|10.85|0|100
A|CNH|20260114|13:39:16.228818|S|100|10.85|0|100
A|CNH|20260114|13:43:18.040239|S|100|10.84|0|100
A|CNH|20260114|13:43:18.040240|S|100|10.84|0|100
A|CNH|20260114|13:43:18.040240|S|100|10.84|0|100
A|CNH|20260114|13:43:18.040240|S|100|10.84|0|100
A|CNH|20260114|13:43:18.040241|S|100|10.84|0|100
A|CNH|20260114|13:43:18.040241|S|200|10.84|0|200
A|CNH|20260114|13:43:18.040812|S|100|10.84|0|100
A|CNH|20260114|13:44:13.580002|S|100|10.85|0|100
A|CNH|20260114|13:44:52.011166|S|100|10.86|0|100
A|CNH|20260114|13:47:24.702680|S|100|10.87|0|100
A|CNH|20260114|13:47:31.450059|S|100|10.87|0|100
A|CNH|20260114|13:47:49.390115|S|59|10.87|0|59
A|CNH|20260114|14:02:02.559602|S|400|10.91|0|400
A|CNH|20260114|14:02:02.559602|S|100|10.91|0|100
A|CNH|20260114|14:02:02.592233|S|206|10.9|0|206
A|CNH|20260114|14:11:13.958481|S|500|10.875|0|500
A|CNH|20260114|14:11:49.615011|S|400|10.885|0|400
A|CNH|20260114|14:13:06.097140|S|100|10.89|0|100
A|CNH|20260114|14:31:19.888443|S|100|10.91|0|100
A|CNH|20260114|14:35:27.585569|S|100|10.9|0|100
A|CNH|20260114|14:35:27.585569|S|100|10.9|0|100
A|CNH|20260114|14:35:27.585569|S|100|10.9|0|100
A|CNH|20260114|14:35:27.585570|S|100|10.9|0|100
A|CNH|20260114|14:35:27.585570|S|100|10.9|0|100
A|CNH|20260114|14:35:27.585572|S|100|10.9|0|100
A|CNH|20260114|14:35:27.585572|S|100|10.9|0|100
A|CNH|20260114|14:39:48.024751|S|319|10.9|0|319
A|CNH|20260114|14:44:07.066763|S|800|10.89|0|800
A|CNH|20260114|14:49:33.759780|S|300|10.885|0|300
A|CNH|20260114|14:50:10.724166|S|100|10.88|0|100
A|CNH|20260114|14:50:10.724166|S|100|10.88|0|100
A|CNH|20260114|14:50:10.724166|S|100|10.88|0|100
A|CNH|20260114|14:50:10.724167|S|200|10.88|0|200
A|CNH|20260114|14:50:10.724167|S|300|10.88|0|300
A|CNH|20260114|14:50:50.899283|S|100|10.87|0|100
A|CNH|20260114|14:50:50.899283|S|100|10.87|0|100
A|CNH|20260114|14:50:52.898575|S|100|10.865|0|100
A|CNH|20260114|14:51:24.195877|S|100|10.86|0|100
A|CNH|20260114|14:51:24.195877|S|100|10.86|0|100
A|CNH|20260114|14:54:06.527280|S|100|10.86|0|100
A|CNH|20260114|14:54:06.527281|S|100|10.86|0|100
A|CNH|20260114|14:54:06.527281|S|100|10.86|0|100
A|CNH|20260114|14:56:11.439392|S|100|10.84|0|100
A|CNH|20260114|14:56:31.783575|S|100|10.82|0|100
A|CNH|20260114|14:56:51.826062|S|100|10.81|0|100
A|CNH|20260114|14:56:53.241161|S|100|10.8|0|100
A|CNH|20260114|14:57:03.457698|S|24|10.8|0|24
A|CNH|20260114|14:57:14.165581|S|100|10.81|0|100
A|CNH|20260114|14:59:12.802603|S|100|10.82|0|100
A|CNH|20260114|15:03:54.100260|S|100|10.81|0|100
A|CNH|20260114|15:04:32.465896|S|100|10.81|0|100
A|CNH|20260114|15:06:22.112623|S|100|10.82|0|100
A|CNH|20260114|15:07:16.156980|S|100|10.81|0|100
A|CNH|20260114|15:07:16.156981|S|200|10.81|0|200
A|CNH|20260114|15:07:16.157021|S|100|10.81|0|100
A|CNH|20260114|15:07:18.593738|S|100|10.8|0|100
A|CNH|20260114|15:07:18.615775|S|100|10.81|0|100
A|CNH|20260114|15:08:25.880108|S|84|10.82|0|84
A|CNH|20260114|15:10:50.446566|S|100|10.82|0|100
A|CNH|20260114|15:10:50.447998|S|100|10.82|0|100
A|CNH|20260114|15:14:45.260024|S|300|10.81|0|300
A|CNH|20260114|15:14:45.260024|S|100|10.81|0|100
A|CNH|20260114|15:20:21.641209|S|1084|10.83|0|1084
A|CNH|20260114|15:32:32.978426|S|200|10.845|0|200
A|CNH|20260114|15:42:19.843827|S|200|10.835|0|200
A|CNH|20260114|15:42:56.595027|S|11|10.83|0|11
A|CNH|20260114|15:42:56.595320|S|289|10.83|0|289
A|CNH|20260114|15:42:56.595321|S|100|10.83|0|100
A|CNH|20260114|15:44:45.331095|S|100|10.825|0|100
A|CNH|20260114|15:45:01.563006|S|2|10.82|0|2
A|CNH|20260114|15:50:47.523020|S|5|10.8|0|5
A|CNH|20260114|15:51:21.449662|S|1|10.8|0|1
A|CNH|20260114|15:51:21.450124|S|199|10.8|0|199
A|CNH|20260114|15:54:19.649441|S|100|10.805|0|100
A|CNH|20260114|15:54:19.659890|S|100|10.805|0|100
A|CNH|20260114|15:54:19.670463|S|100|10.805|0|100
A|CNH|20260114|15:54:31.760361|S|100|10.805|0|100
A|CNH|20260114|15:55:19.595170|S|527|10.805|0|527
A|CNH|20260114|15:55:40.257858|S|100|10.805|0|100
A|CNH|20260114|15:55:40.469369|S|100|10.805|0|100
A|CNH|20260114|15:55:40.479298|S|100|10.805|0|100
A|CNH|20260114|15:55:40.489605|S|100|10.805|0|100
A|CNH|20260114|15:55:40.500023|S|100|10.805|0|100
A|CNH|20260114|15:55:40.510249|S|100|10.805|0|100
A|CNH|20260114|15:55:40.520740|S|100|10.805|0|100
A|CNH|20260114|15:55:40.530980|S|100|10.805|0|100
A|CNH|20260114|15:56:28.158341|S|100|10.805|0|100
A|CNH|20260114|15:56:28.168571|S|100|10.805|0|100
A|CNH|20260114|15:56:28.178571|S|100|10.805|0|100
A|CNH|20260114|15:56:28.189060|S|100|10.805|0|100
A|CNH|20260114|15:56:28.270382|S|100|10.805|0|100
A|CNH|20260114|15:57:01.097058|S|400|10.815|0|400
A|CNH|20260114|15:57:01.097059|S|245|10.815|0|245
A|CNH|20260114|15:57:01.101492|S|100|10.815|0|100
A|CNH|20260114|15:57:01.117742|S|200|10.82|0|200
A|CNH|20260114|15:57:02.648674|S|100|10.82|0|100
A|CNH|20260114|15:57:29.658108|S|200|10.825|0|200
A|CNH|20260114|15:57:29.668055|S|100|10.825|0|100
A|CNH|20260114|15:57:31.648124|S|100|10.83|0|100
A|CNH|20260114|15:59:01.672813|S|100|10.83|0|100
A|CNH|20260114|15:59:08.672808|S|100|10.83|0|100
A|CNH|20260114|15:59:11.528656|S|200|10.83|0|200
A|CNH|20260114|15:59:11.681038|S|200|10.83|0|200
A|CNH|20260114|15:59:16.626300|S|220|10.825|0|220
A|CNH|20260114|15:59:16.626300|S|200|10.825|0|200
A|CNH|20260114|15:59:16.626312|S|480|10.825|0|480
A|CNH|20260114|15:59:17.038448|S|100|10.83|0|100
A|CNH|20260114|15:59:20.681107|S|100|10.83|0|100
A|CNH|20260114|15:59:26.679187|S|100|10.83|0|100
A|CNI|20260114|09:42:55.661044|S|1|97.52|0|1
A|CNI|20260114|11:03:25.144908|S|100|97.76|0|100
A|CNI|20260114|11:33:19.881851|S|2|97.81|0|2
A|CNI|20260114|11:34:17.665158|S|4|97.75|0|4
A|CNI|20260114|11:34:17.665158|S|5|97.76|0|5
A|CNI|20260114|11:51:40.201463|S|10|97.61|0|10
A|CNI|20260114|13:23:39.595746|S|16|97.57|0|16
A|CNI|20260114|14:09:37.168557|S|100|97.95|0|100
A|CNI|20260114|14:09:37.168575|S|50|97.95|0|50
A|CNI|20260114|14:13:03.897403|S|3|97.95|0|3
A|CNI|20260114|14:19:27.858982|S|1|97.92|0|1
A|CNI|20260114|14:19:27.882286|S|3|97.93|0|3
A|CNI|20260114|14:20:30.454641|S|4|97.98|0|4
A|CNI|20260114|14:20:30.454665|S|100|97.98|0|100
A|CNI|20260114|14:20:30.455642|S|5|97.98|0|5
A|CNI|20260114|14:21:38.657906|S|100|97.94|0|100
A|CNI|20260114|15:49:49.973223|S|2|97.57|0|2
A|CNI|20260114|15:59:05.908047|S|100|97.675|0|100
A|CNI|20260114|15:59:05.908047|S|84|97.68|0|84
A|CNI|20260114|15:59:47.010566|S|100|97.62|0|100
A|CNK|20260114|09:40:03.850650|S|100|23.41|0|100
A|CNK|20260114|10:20:49.279463|S|9|23.87|0|9
A|CNK|20260114|10:20:49.279463|S|9|23.87|0|9
A|CNK|20260114|10:20:50.308029|S|9|23.86|0|9
A|CNK|20260114|13:06:07.643847|S|16|23.59|0|16
A|CNK|20260114|13:07:03.505736|S|6|23.58|0|6
A|CNK|20260114|13:10:32.394471|S|21|23.56|0|21
A|CNK|20260114|13:12:59.160128|S|24|23.56|0|24
A|CNK|20260114|13:13:02.974184|S|18|23.57|0|18
A|CNK|20260114|13:21:47.735468|S|21|23.59|0|21
A|CNK|20260114|13:21:51.006434|S|23|23.6|0|23
A|CNK|20260114|13:21:57.290411|S|18|23.61|0|18
A|CNK|20260114|13:25:54.664955|S|25|23.61|0|25
A|CNK|20260114|13:26:51.983040|S|25|23.62|0|25
A|CNK|20260114|13:37:58.977356|S|1|23.58|0|1
A|CNK|20260114|13:48:22.019369|S|5|23.57|0|5
A|CNK|20260114|13:49:08.756135|S|5|23.56|0|5
A|CNK|20260114|14:00:18.927752|S|140|23.62|0|140
A|CNK|20260114|15:40:54.377188|S|100|24.215|0|100
A|CNK|20260114|15:51:41.579488|S|14|24.13|0|14
A|CNK|20260114|15:56:45.839340|S|174|24.22|0|174
A|CNK|20260114|15:57:11.496262|S|150|24.16|0|150
A|CNL|20260114|09:30:00.157767|S|248|16|79027|118
A|CNL|20260114|10:36:18.512663|S|100|15.74|0|100
A|CNL|20260114|11:00:34.769599|S|48|15.75|0|48
A|CNL|20260114|11:47:59.075273|S|1|15.91|0|1
A|CNL|20260114|12:23:29.030247|S|49|15.85|0|49
A|CNL|20260114|12:23:29.030257|S|2|15.85|0|2
A|CNL|20260114|12:24:13.630836|S|25|15.9|0|25
A|CNL|20260114|13:02:45.380627|S|1|15.68|0|1
A|CNL|20260114|13:29:46.030224|S|60|15.78|0|60
A|CNL|20260114|13:29:46.030236|S|40|15.78|0|40
A|CNL|20260114|13:31:12.482255|S|20|15.77|0|20
A|CNL|20260114|13:47:46.710066|S|2|15.77|0|2
A|CNL|20260114|13:59:01.817715|S|1|15.77|0|1
A|CNL|20260114|14:12:01.090829|S|100|15.8|0|100
A|CNL|20260114|14:13:53.366779|S|1|15.86|0|1
A|CNL|20260114|15:08:49.924320|S|30|15.88|0|30
A|CNL|20260114|15:09:08.272321|S|89|15.91|0|89
A|CNL|20260114|15:29:00.262173|S|1|15.95|0|1
A|CNL|20260114|15:32:03.833208|S|1|15.92|0|1
A|CNL|20260114|15:37:10.178948|S|43|15.91|0|43
A|CNL|20260114|15:39:54.134464|S|10|15.85|0|10
A|CNL|20260114|15:45:04.525455|S|100|15.87|0|100
A|CNL|20260114|15:49:44.541675|S|100|15.81|0|100
A|CNL|20260114|15:50:00.664885|S|17|15.83|0|17
A|CNL|20260114|15:50:30.868241|S|23|15.84|0|23
A|CNL|20260114|15:56:53.030296|S|57|15.85|0|57
A|CNL|20260114|16:00:00.116721|S|1450|16|109157|941
A|CNM|20260114|09:56:59.780933|S|150|56.49|0|150
A|CNM|20260114|10:05:42.212154|S|100|56.315|0|100
A|CNM|20260114|10:36:35.701303|S|100|55.505|0|100
A|CNM|20260114|11:54:10.769818|S|100|55.935|0|100
A|CNM|20260114|13:55:12.474920|S|100|56.13|0|100
A|CNM|20260114|14:07:02.593415|S|100|56.12|0|100
A|CNM|20260114|14:21:04.027323|S|11|56.22|0|11
A|CNM|20260114|14:57:58.292025|S|30|56.44|0|30
A|CNM|20260114|15:58:01.885489|S|100|56.53|0|100
A|CNM|20260114|15:58:02.940962|S|100|56.53|0|100
A|CNM|20260114|15:58:34.286506|S|60|56.54|0|60
A|CNMD|20260114|10:19:49.253068|S|10|40.4|0|10
A|CNMD|20260114|12:40:53.693270|S|2|40.56|0|2
A|CNMD|20260114|12:42:41.116283|S|1|40.69|0|1
A|CNMD|20260114|12:54:09.784893|S|100|40.69|0|100
A|CNMD|20260114|12:54:09.784912|S|100|40.69|0|100
A|CNMD|20260114|12:54:09.785682|S|100|40.7|0|100
A|CNMD|20260114|12:54:09.785729|S|100|40.7|0|100
A|CNMD|20260114|12:54:40.104061|S|100|40.74|0|100
A|CNMD|20260114|12:54:40.104389|S|100|40.76|0|100
A|CNMD|20260114|13:04:13.522128|S|99|40.92|0|99
A|CNMD|20260114|13:04:13.522264|S|1|40.92|0|1
A|CNMD|20260114|14:47:22.023587|S|18|41.12|0|18
A|CNMD|20260114|14:47:22.023832|S|82|41.12|0|82
A|CNMD|20260114|14:47:22.023832|S|100|41.12|0|100
A|CNMD|20260114|15:58:56.601693|S|25|41.56|0|25
A|CNNE|20260114|11:31:43.622049|S|1|16.26|0|1
A|CNNE|20260114|14:12:10.138768|S|50|16.32|0|50
A|CNO|20260114|10:02:59.590392|S|55|42.31|0|55
A|CNO|20260114|15:53:28.997796|S|75|42.395|0|75
A|CNOB|20260114|14:03:32.473429|S|100|26.22|0|100
A|CNOB|20260114|15:42:46.087823|S|1|26.27|0|1
A|CNOB|20260114|15:42:46.235854|S|30|26.27|0|30
A|CNOB|20260114|15:42:46.236040|S|9|26.27|0|9
A|CNP|20260114|10:43:41.151202|S|300|38.86|0|300
A|CNP|20260114|10:43:41.151202|S|100|38.865|0|100
A|CNP|20260114|11:32:40.101301|S|197|38.82|0|197
A|CNP|20260114|11:36:15.081652|S|97|38.81|0|97
A|CNP|20260114|11:41:00.219457|S|100|38.83|0|100
A|CNP|20260114|11:45:30.048397|S|100|38.83|0|100
A|CNP|20260114|11:45:30.050276|S|59|38.83|0|59
A|CNP|20260114|11:45:46.647462|S|171|38.84|0|171
A|CNP|20260114|11:47:25.369609|S|100|38.83|0|100
A|CNP|20260114|11:47:25.369631|S|100|38.83|0|100
A|CNP|20260114|11:47:56.163604|S|55|38.85|0|55
A|CNP|20260114|11:48:08.620722|S|77|38.84|0|77
A|CNP|20260114|11:49:00.137464|S|40|38.84|0|40
A|CNP|20260114|11:49:22.727158|S|168|38.83|0|168
A|CNP|20260114|11:50:14.150150|S|126|38.79|0|126
A|CNP|20260114|11:51:29.032546|S|83|38.8|0|83
A|CNP|20260114|11:53:21.593456|S|100|38.88|0|100
A|CNP|20260114|11:53:22.221928|S|10|38.89|0|10
A|CNP|20260114|14:02:25.864497|S|52|39.05|0|52
A|CNP|20260114|14:33:34.015987|S|1|39.06|0|1
A|CNP|20260114|14:33:34.018503|S|400|39.07|0|400
A|CNP|20260114|14:33:34.018862|S|528|39.07|0|528
A|CNP|20260114|14:33:34.019958|S|158|39.075|0|158
A|CNP|20260114|14:46:48.657191|S|500|39.13|0|500
A|CNP|20260114|15:08:22.557454|S|100|39.215|0|100
A|CNP|20260114|15:47:45.519015|S|180|38.99|0|180
A|CNP|20260114|15:58:18.840829|S|1|39.04|0|1
A|CNP|20260114|15:58:18.844171|S|2|39.04|0|2
A|CNP|20260114|15:58:50.511439|S|20|39.03|0|20
A|CNP|20260114|15:59:43.372263|S|400|39.03|0|400
A|CNP|20260114|15:59:47.593120|S|200|39.03|0|200
A|CNQ|20260114|09:50:22.502574|S|1|33.71|0|1
A|CNQ|20260114|10:36:03.553614|S|131|33.74|0|131
A|CNQ|20260114|10:40:08.807228|S|100|33.72|0|100
A|CNQ|20260114|11:10:22.934563|S|100|33.78|0|100
A|CNQ|20260114|11:15:55.419142|S|100|33.8|0|100
A|CNQ|20260114|11:29:47.548311|S|83|33.97|0|83
A|CNQ|20260114|11:38:37.462361|S|100|33.98|0|100
A|CNQ|20260114|11:59:25.628642|S|100|33.97|0|100
A|CNQ|20260114|12:30:25.853410|S|1|34.03|0|1
A|CNQ|20260114|12:54:07.090328|S|400|34.05|0|400
A|CNQ|20260114|13:00:31.963142|S|100|34.03|0|100
A|CNQ|20260114|13:21:32.638084|S|400|34.15|0|400
A|CNQ|20260114|13:48:34.915398|S|400|34.23|0|400
A|CNQ|20260114|13:49:23.430077|S|13|34.265|0|13
A|CNQ|20260114|13:51:08.921182|S|400|34.3|0|400
A|CNQ|20260114|14:11:01.718461|S|51|34.43|0|51
A|CNQ|20260114|14:13:41.606415|S|214|34.44|0|214
A|CNQ|20260114|14:37:36.089553|S|220|34.53|0|220
A|CNQ|20260114|14:47:59.006956|S|1720|34.67|0|1720
A|CNQ|20260114|14:47:59.007058|S|480|34.67|0|480
A|CNQ|20260114|14:51:11.119008|S|400|34.74|0|400
A|CNQ|20260114|15:02:10.373123|S|200|34.685|0|200
A|CNQ|20260114|15:02:10.373253|S|100|34.685|0|100
A|CNQ|20260114|15:02:10.373280|S|100|34.685|0|100
A|CNQ|20260114|15:02:24.717993|S|3|34.625|0|3
A|CNQ|20260114|15:03:49.025164|S|100|34.45|0|100
A|CNQ|20260114|15:12:05.031094|S|410|34.59|0|410
A|CNQ|20260114|15:17:05.998272|S|6|34.5|0|6
A|CNQ|20260114|15:17:55.363837|S|228|34.49|0|228
A|CNQ|20260114|15:19:53.724757|S|100|34.47|0|100
A|CNQ|20260114|15:36:02.989368|S|4|34.37|0|4
A|CNQ|20260114|15:36:39.408093|S|100|34.285|0|100
A|CNQ|20260114|15:36:39.408148|S|100|34.285|0|100
A|CNQ|20260114|15:36:55.865804|S|300|34.355|0|300
A|CNQ|20260114|15:53:42.469848|S|300|34.455|0|300
A|CNQ|20260114|15:55:50.389180|S|900|34.445|0|900
A|CNQ|20260114|15:55:50.389359|S|100|34.445|0|100
A|CNQ|20260114|15:55:50.389405|S|100|34.445|0|100
A|CNQ|20260114|15:55:50.389580|S|70|34.445|0|70
A|CNQ|20260114|15:58:30.034946|S|200|34.57|0|200
A|CNQ|20260114|15:58:45.010791|S|600|34.59|0|600
A|CNQ|20260114|15:59:01.641308|S|600|34.6|0|600
A|CNQ|20260114|15:59:20.934603|S|600|34.62|0|600
A|CNQ|20260114|15:59:44.672559|S|100|34.61|0|100
A|CNQ|20260114|15:59:49.998476|S|13|34.63|0|13
A|CNQ|20260114|15:59:50.003470|S|2|34.63|0|2
A|CNQ|20260114|15:59:50.069740|S|385|34.63|0|385
A|CNR|20260114|10:11:39.826064|S|39|96.69|0|39
A|CNR|20260114|11:47:36.760632|S|3|96.99|0|3
A|CNR|20260114|14:14:49.702733|S|6|98.5|0|6
A|CNR|20260114|14:16:01.313851|S|1|98.41|0|1
A|CNR|20260114|15:59:33.482237|S|31|97.7|0|31
A|CNR|20260114|15:59:48.486910|S|69|97.7|0|69
A|CNS|20260114|11:53:38.130860|S|5|68.85|0|5
A|CNS|20260114|14:07:02.155409|S|99|69.25|0|99
A|CNS|20260114|14:07:02.155409|S|72|69.25|0|72
A|CNS|20260114|14:15:42.863974|S|6|68.95|0|6
A|CNS|20260114|14:15:46.550919|S|4|68.95|0|4
A|CNS|20260114|14:16:25.708607|S|4|68.93|0|4
A|CNS|20260114|14:16:25.709328|S|5|68.97|0|5
A|CNS|20260114|14:17:27.596572|S|6|69.06|0|6
A|CNS|20260114|14:18:24.249175|S|2|68.96|0|2
A|CNS|20260114|14:20:22.610835|S|9|68.94|0|9
A|CNS|20260114|14:25:22.481257|S|4|68.85|0|4
A|CNS|20260114|14:25:36.974792|S|3|68.85|0|3
A|CNS|20260114|14:26:46.054429|S|3|68.86|0|3
A|CNS|20260114|15:50:33.996122|S|36|68.205|0|36
A|CNTA|20260114|10:10:37.692945|S|1|21.94|0|1
A|CNTA|20260114|10:10:37.692945|S|1|21.94|0|1
A|CNTA|20260114|10:10:37.829891|S|1|21.97|0|1
A|CNTA|20260114|10:36:01.385451|S|4|22.18|0|4
A|CNTA|20260114|10:36:01.385451|S|2|22.18|0|2
A|CNTA|20260114|11:03:19.216848|S|4|22.14|0|4
A|CNTA|20260114|11:03:19.216848|S|4|22.14|0|4
A|CNTA|20260114|11:19:30.714080|S|1|22.17|0|1
A|CNTA|20260114|11:40:23.808322|S|1|22.15|0|1
A|CNTA|20260114|11:54:09.009064|S|1|22.11|0|1
A|CNTA|20260114|15:52:56.748794|S|45|22.05|0|45
A|CNTX|20260114|09:34:18.804184|S|150|1.515|0|150
A|CNTX|20260114|10:46:25.891349|S|190|1.57|0|190
A|CNTY|20260114|13:41:14.462969|S|10|1.67|0|10
A|CNVS|20260114|15:02:38.877771|S|77|2.06|0|77
A|CNVS|20260114|15:02:38.877783|S|77|2.06|0|77
A|CNX|20260114|10:07:05.150440|S|1|36.11|0|1
A|CNX|20260114|10:10:25.960604|S|32|36.09|0|32
A|CNX|20260114|10:10:25.960605|S|36|36.09|0|36
A|CNX|20260114|10:29:36.018623|S|1|36.22|0|1
A|CNX|20260114|10:47:00.955733|S|100|36.17|0|100
A|CNX|20260114|10:53:44.986378|S|150|36.185|0|150
A|CNX|20260114|11:44:42.259675|S|91|36.26|0|91
A|CNX|20260114|12:01:02.028745|S|100|36.225|0|100
A|CNX|20260114|13:13:02.434297|S|25|36.18|0|25
A|CNX|20260114|14:13:33.532690|S|100|36.14|0|100
A|CNX|20260114|14:13:33.533064|S|100|36.14|0|100
A|CNX|20260114|14:13:33.533448|S|48|36.14|0|48
A|CNX|20260114|14:16:23.439151|S|117|36.13|0|117
A|CNX|20260114|14:16:23.439151|S|62|36.13|0|62
A|CNX|20260114|14:21:40.292714|S|60|36.09|0|60
A|CNX|20260114|14:57:52.677756|S|8|36.3|0|8
A|CNX|20260114|15:07:08.094801|S|100|36.07|0|100
A|CNX|20260114|15:07:08.094802|S|50|36.07|0|50
A|CNX|20260114|15:31:00.196624|S|60|36.01|0|60
A|CNX|20260114|15:36:03.919951|S|150|35.97|0|150
A|CNX|20260114|15:36:03.920315|S|20|35.97|0|20
A|CNX|20260114|15:41:42.632202|S|16|35.94|0|16
A|CNX|20260114|15:41:42.632226|S|16|35.94|0|16
A|CNX|20260114|15:54:34.934912|S|13|35.86|0|13
A|CNX|20260114|15:56:00.078105|S|24|35.88|0|24
A|CNX|20260114|15:57:03.770753|S|25|35.89|0|25
A|CNXC|20260114|09:54:25.132051|S|100|42.15|0|100
A|CNXC|20260114|10:14:16.678436|S|78|42.15|0|78
A|CNXC|20260114|10:57:05.941641|S|9|42.09|0|9
A|CNXC|20260114|11:00:59.379898|S|29|42.02|0|29
A|CNXC|20260114|11:00:59.381335|S|1|41.91|0|1
A|CNXC|20260114|11:00:59.381349|S|1|41.91|0|1
A|CNXC|20260114|11:00:59.381381|S|1|41.91|0|1
A|CNXC|20260114|11:00:59.381415|S|2|41.91|0|2
A|CNXC|20260114|11:11:59.401998|S|100|41.535|0|100
A|CNXC|20260114|11:12:43.500505|S|147|41.64|0|147
A|CNXC|20260114|11:26:53.164039|S|20|41.96|0|20
A|CNXC|20260114|11:42:29.177428|S|14|41.79|0|14
A|CNXC|20260114|11:51:13.873730|S|9|41.69|0|9
A|CNXC|20260114|11:51:13.873730|S|9|41.69|0|9
A|CNXC|20260114|12:07:29.602251|S|7|41.65|0|7
A|CNXC|20260114|12:14:01.285016|S|4|41.55|0|4
A|CNXC|20260114|12:14:01.286111|S|20|41.53|0|20
A|CNXC|20260114|12:28:50.268029|S|10|41.34|0|10
A|CNXC|20260114|13:04:31.345112|S|8|40.97|0|8
A|CNXC|20260114|13:10:23.863328|S|28|41.08|0|28
A|CNXC|20260114|14:05:21.340546|S|10|40.84|0|10
A|CNXC|20260114|14:07:55.814870|S|85|40.78|0|85
A|CNXC|20260114|14:27:56.892753|S|74|40.74|0|74
A|CNXC|20260114|15:26:06.558787|S|1|40.58|0|1
A|CNXC|20260114|15:28:22.209580|S|100|40.65|0|100
A|CNXC|20260114|15:56:24.739319|S|164|41.36|0|164
A|CNXC|20260114|15:56:24.739320|S|13|41.36|0|13
A|CNXC|20260114|15:57:53.091125|S|38|41.39|0|38
A|CNXC|20260114|15:57:53.091126|S|7|41.39|0|7
A|CNXN|20260114|13:22:22.013893|S|35|58.195|0|35
A|CNXN|20260114|13:22:22.014106|S|35|58.21|0|35
A|COCO|20260114|09:48:16.099332|S|100|53.9|0|100
A|COCO|20260114|12:35:45.067465|S|27|52.8|0|27
A|COCO|20260114|12:37:05.503343|S|22|52.74|0|22
A|COCO|20260114|13:48:31.800828|S|111|52.37|0|111
A|COCO|20260114|15:17:28.594830|S|18|52.69|0|18
A|COCO|20260114|15:17:28.594830|S|5|52.69|0|5
A|COCO|20260114|15:57:05.112204|S|71|52.09|0|71
A|COCP|20260114|11:35:18.594244|S|100|1.16|0|100
A|COCP|20260114|11:45:57.771294|S|100|1.13|0|100
A|COCP|20260114|12:19:57.466389|S|100|1.16|0|100
A|COCP|20260114|13:51:52.865268|S|100|1.14|0|100
A|COCP|20260114|13:54:36.832319|S|100|1.16|0|100
A|COCP|20260114|14:12:38.744429|S|50|1.16|0|50
A|CODI|20260114|14:11:26.674219|S|2|5.44|0|2
A|CODI|20260114|15:36:52.214224|S|180|5.47|0|180
A|CODI|20260114|15:59:30.412301|S|100|5.415|0|100
A|CODI|20260114|15:59:30.416016|S|100|5.415|0|100
A|COE|20260114|13:07:10.544798|S|12|30.35|0|12
A|COE|20260114|13:07:18.046409|S|8|30.33|0|8
A|COE|20260114|15:55:10.073873|S|22|28.84|0|22
A|COE|20260114|16:00:00.089234|S|1|28.75|97752|1
A|COF|20260114|09:30:06.200554|S|100|230.31|0|100
A|COF|20260114|09:39:08.149664|S|10|229.38|0|10
A|COF|20260114|09:53:06.760339|S|100|228.64|0|100
A|COF|20260114|10:01:08.026336|S|100|227.67|0|100
A|COF|20260114|10:03:35.234072|S|10|227.47|0|10
A|COF|20260114|10:08:44.299304|S|100|228.93|0|100
A|COF|20260114|10:12:57.412249|S|100|229.63|0|100
A|COF|20260114|10:25:15.656565|S|2|228.54|0|2
A|COF|20260114|10:25:15.656600|S|2|228.54|0|2
A|COF|20260114|10:25:15.656646|S|2|228.54|0|2
A|COF|20260114|10:29:04.234406|S|100|228.62|0|100
A|COF|20260114|10:34:08.626301|S|100|228.52|0|100
A|COF|20260114|10:35:39.400689|S|7|228.36|0|7
A|COF|20260114|10:36:01.936231|S|90|228.41|0|90
A|COF|20260114|10:36:11.485766|S|6|228.41|0|6
A|COF|20260114|10:36:11.485780|S|4|228.41|0|4
A|COF|20260114|10:37:17.156434|S|100|228.41|0|100
A|COF|20260114|10:39:28.911251|S|4|228.69|0|4
A|COF|20260114|10:39:28.911267|S|3|228.69|0|3
A|COF|20260114|10:40:24.132848|S|42|228.7|0|42
A|COF|20260114|10:40:24.132956|S|58|228.7|0|58
A|COF|20260114|11:17:51.408014|S|5|228.4|0|5
A|COF|20260114|11:17:51.408029|S|5|228.4|0|5
A|COF|20260114|11:21:42.204700|S|100|228.67|0|100
A|COF|20260114|11:55:11.468515|S|3|225.82|0|3
A|COF|20260114|12:03:30.700239|S|7|225.26|0|7
A|COF|20260114|12:03:30.700263|S|93|225.26|0|93
A|COF|20260114|12:04:45.175636|S|100|225.43|0|100
A|COF|20260114|12:11:03.555434|S|100|225.96|0|100
A|COF|20260114|12:21:14.379471|S|100|226.72|0|100
A|COF|20260114|12:23:18.892667|S|100|226.89|0|100
A|COF|20260114|12:24:03.968238|S|1|226.96|0|1
A|COF|20260114|12:32:41.274768|S|145|228.09|0|145
A|COF|20260114|13:44:07.119518|S|66|231.35|0|66
A|COF|20260114|13:44:07.119519|S|100|231.35|0|100
A|COF|20260114|13:55:57.732880|S|100|232.53|0|100
A|COF|20260114|14:07:07.481046|S|10|231.99|0|10
A|COF|20260114|14:22:30.205104|S|4|231.67|0|4
A|COF|20260114|14:26:04.962922|S|4|231.27|0|4
A|COF|20260114|15:03:15.090050|S|130|233.21|0|130
A|COF|20260114|15:03:15.090095|S|70|233.21|0|70
A|COF|20260114|15:03:15.090151|S|200|233.21|0|200
A|COF|20260114|15:51:35.078290|S|17|233.57|0|17
A|COF|20260114|15:54:38.091771|S|2|233.6|0|2
A|COF|20260114|15:54:40.012765|S|17|233.61|0|17
A|COF|20260114|15:56:57.810197|S|17|234.11|0|17
A|COGT|20260114|09:32:44.107460|S|18|36.01|0|18
A|COGT|20260114|09:56:27.957503|S|100|37.425|0|100
A|COGT|20260114|10:13:17.648843|S|1|37.98|0|1
A|COGT|20260114|10:39:36.434549|S|25|38.25|0|25
A|COGT|20260114|10:39:36.434635|S|25|38.25|0|25
A|COGT|20260114|10:45:14.865136|S|2|38.1|0|2
A|COGT|20260114|10:52:18.586461|S|100|37.82|0|100
A|COGT|20260114|11:40:20.335379|S|1|37.88|0|1
A|COGT|20260114|11:58:17.100488|S|8|38.05|0|8
A|COGT|20260114|12:01:35.690568|S|1|38.18|0|1
A|COGT|20260114|12:01:35.690579|S|1|38.18|0|1
A|COGT|20260114|12:01:35.690604|S|2|38.18|0|2
A|COGT|20260114|14:17:32.288689|S|1|37.99|0|1
A|COGT|20260114|14:27:19.255599|S|100|37.62|0|100
A|COGT|20260114|14:56:20.259312|S|1|37.75|0|1
A|COGT|20260114|15:50:06.589524|S|100|38.02|0|100
A|COGT|20260114|15:55:29.866413|S|100|37.905|0|100
A|COHN|20260114|09:30:00.092063|S|446|18.4|59117|3
A|COHN|20260114|09:40:00.003814|S|43|18.08|0|43
A|COHN|20260114|09:40:00.004227|S|106|18|0|106
A|COHN|20260114|09:40:00.004239|S|94|18|0|94
A|COHN|20260114|09:53:30.763854|S|14|18.43|0|14
A|COHN|20260114|09:59:58.905071|S|19|18.66|0|19
A|COHN|20260114|10:27:23.731773|S|1|18.8|0|1
A|COHN|20260114|10:35:09.963811|S|2|18.76|0|2
A|COHN|20260114|11:45:08.184797|S|1|18.9|0|1
A|COHN|20260114|12:07:20.164325|S|15|19.08|0|15
A|COHN|20260114|12:55:27.123969|S|28|19.18|0|28
A|COHN|20260114|12:55:27.124047|S|1175|19.18|0|1175
A|COHN|20260114|13:11:25.891973|S|57|19.45|0|57
A|COHN|20260114|13:14:04.018267|E|1|19.51|0|1
A|COHN|20260114|13:17:00.703380|S|100|19.26|0|100
A|COHN|20260114|13:17:00.703772|S|99|19.525|0|99
A|COHN|20260114|14:44:52.734946|S|300|18.93|0|300
A|COHN|20260114|15:09:56.636716|S|1|18.91|0|1
A|COHN|20260114|15:26:56.486829|S|1|18.72|0|1
A|COHN|20260114|15:45:56.418787|S|50|18.3|0|50
A|COHN|20260114|15:58:54.663433|S|70|18.4|0|70
A|COHN|20260114|16:00:00.068649|S|78|18.62|91736|68
A|COHR|20260114|09:49:15.509145|S|5|191.87|0|5
A|COHR|20260114|10:00:21.947725|S|100|187.89|0|100
A|COHR|20260114|10:09:15.123095|S|5|189.68|0|5
A|COHR|20260114|11:29:52.648981|S|1|186.36|0|1
A|COHR|20260114|11:30:10.372937|S|1|186.77|0|1
A|COHR|20260114|12:00:02.449868|S|12|186.4|0|12
A|COHR|20260114|14:01:19.897121|S|60|184.16|0|60
A|COHR|20260114|14:30:15.594695|S|1|184.065|0|1
A|COHR|20260114|14:31:55.004978|S|1|183.95|0|1
A|COHR|20260114|14:53:32.462279|S|2|183.64|0|2
A|COHR|20260114|14:55:44.488907|S|2|183.32|0|2
A|COHR|20260114|15:59:48.544525|S|120|183.81|0|120
A|COHR|20260114|15:59:48.544525|S|35|183.79|0|35
A|COHU|20260114|15:43:25.584520|S|100|28.08|0|100
A|COII|20260114|10:11:07.087700|S|111|16.18|0|111
A|COIN|20260114|09:30:01.353469|S|7|256.02|0|7
A|COIN|20260114|09:31:43.426734|S|36|256.49|0|36
A|COIN|20260114|09:32:23.255509|S|40|256.5|0|40
A|COIN|20260114|09:32:23.255531|S|12|256.5|0|12
A|COIN|20260114|09:32:57.767315|S|100|255.35|0|100
A|COIN|20260114|09:33:02.344482|S|100|255.66|0|100
A|COIN|20260114|09:33:35.441834|S|25|255.78|0|25
A|COIN|20260114|09:35:52.014318|S|100|254.97|0|100
A|COIN|20260114|09:36:05.781524|S|40|255.21|0|40
A|COIN|20260114|09:36:05.781539|S|28|255.21|0|28
A|COIN|20260114|09:38:59.308903|S|26|256.04|0|26
A|COIN|20260114|09:44:25.186990|S|17|255.74|0|17
A|COIN|20260114|09:48:03.280835|S|13|259.49|0|13
A|COIN|20260114|09:48:13.025130|S|13|259.68|0|13
A|COIN|20260114|09:48:20.607781|S|40|259.48|0|40
A|COIN|20260114|09:48:39.996943|S|40|259.19|0|40
A|COIN|20260114|09:48:55.279409|S|1|259.56|0|1
A|COIN|20260114|09:48:55.279409|S|1|259.56|0|1
A|COIN|20260114|09:53:33.395374|S|40|261.44|0|40
A|COIN|20260114|09:53:46.863159|S|1|261.15|0|1
A|COIN|20260114|09:53:46.863618|S|39|261.15|0|39
A|COIN|20260114|09:54:52.075804|S|39|262.15|0|39
A|COIN|20260114|09:54:52.356086|S|27|262.15|0|27
A|COIN|20260114|09:59:15.467024|S|80|259.81|0|80
A|COIN|20260114|09:59:52.809855|S|25|258.65|0|25
A|COIN|20260114|10:01:00.079392|S|1|257|0|1
A|COIN|20260114|10:01:02.842091|S|7|257|0|7
A|COIN|20260114|10:01:36.001773|S|40|256.46|0|40
A|COIN|20260114|10:08:42.932969|S|25|256.71|0|25
A|COIN|20260114|10:08:42.933077|S|25|256.71|0|25
A|COIN|20260114|10:11:56.473667|S|40|257.74|0|40
A|COIN|20260114|10:11:59.585273|S|25|257.645|0|25
A|COIN|20260114|10:11:59.585526|S|25|257.49|0|25
A|COIN|20260114|10:11:59.585866|S|25|257.49|0|25
A|COIN|20260114|10:14:17.633733|S|100|259.3|0|100
A|COIN|20260114|10:19:20.308163|S|40|258.45|0|40
A|COIN|20260114|10:19:20.308202|S|25|258.45|0|25
A|COIN|20260114|10:24:57.945611|S|1|260.56|0|1
A|COIN|20260114|10:26:55.397471|S|37|261.34|0|37
A|COIN|20260114|10:30:08.598903|S|100|261.085|0|100
A|COIN|20260114|10:32:42.719020|S|40|261.06|0|40
A|COIN|20260114|10:37:52.072637|S|40|259.79|0|40
A|COIN|20260114|10:51:15.222070|S|40|257.84|0|40
A|COIN|20260114|10:57:02.671034|S|40|260|0|40
A|COIN|20260114|11:03:29.527858|S|26|260.98|0|26
A|COIN|20260114|11:14:20.872633|S|8|262.05|0|8
A|COIN|20260114|11:14:20.872648|S|92|262.05|0|92
A|COIN|20260114|11:16:22.549515|S|1|261.72|0|1
A|COIN|20260114|11:19:06.277198|S|1|260.75|0|1
A|COIN|20260114|11:19:06.277405|S|1|260.73|0|1
A|COIN|20260114|11:20:38.305177|S|40|261.24|0|40
A|COIN|20260114|11:26:49.739254|S|3|262.27|0|3
A|COIN|20260114|11:26:50.666467|S|117|262.27|0|117
A|COIN|20260114|11:30:07.819508|S|40|261.51|0|40
A|COIN|20260114|11:37:26.095055|S|100|261.17|0|100
A|COIN|20260114|11:37:46.124576|S|40|261.24|0|40
A|COIN|20260114|11:37:46.124591|S|32|261.24|0|32
A|COIN|20260114|11:38:07.871030|S|40|261.42|0|40
A|COIN|20260114|11:38:08.502916|S|9|261.42|0|9
A|COIN|20260114|11:55:00.688897|S|40|260|0|40
A|COIN|20260114|11:55:00.689087|S|40|259.97|0|40
A|COIN|20260114|12:00:10.338301|S|100|257.99|0|100
A|COIN|20260114|12:13:12.184301|S|40|259.07|0|40
A|COIN|20260114|12:13:12.184915|S|60|259.07|0|60
A|COIN|20260114|12:19:39.446247|S|100|259.205|0|100
A|COIN|20260114|12:20:50.244302|S|1|258.97|0|1
A|COIN|20260114|12:30:02.357598|S|38|258.39|0|38
A|COIN|20260114|12:35:05.035943|S|25|255.485|0|25
A|COIN|20260114|12:52:20.022695|S|40|256.22|0|40
A|COIN|20260114|12:52:20.049479|S|40|256.36|0|40
A|COIN|20260114|12:57:47.307500|S|3|256.06|0|3
A|COIN|20260114|12:57:47.307521|S|97|256.06|0|97
A|COIN|20260114|12:59:51.003306|S|100|255.31|0|100
A|COIN|20260114|13:03:19.311515|S|100|255.77|0|100
A|COIN|20260114|13:07:12.091777|S|80|256.37|0|80
A|COIN|20260114|13:32:38.709087|S|4|255.56|0|4
A|COIN|20260114|13:32:49.786228|S|4|255.22|0|4
A|COIN|20260114|13:39:10.970672|S|4|253.92|0|4
A|COIN|20260114|14:19:43.202155|S|4|255.19|0|4
A|COIN|20260114|14:27:18.336577|S|100|255.23|0|100
A|COIN|20260114|14:32:04.030507|S|4|254.88|0|4
A|COIN|20260114|14:38:33.481634|S|40|253.88|0|40
A|COIN|20260114|14:55:16.564255|S|25|254.32|0|25
A|COIN|20260114|15:08:30.074660|S|15|255.7|0|15
A|COIN|20260114|15:16:31.467014|S|7|255.11|0|7
A|COIN|20260114|15:16:58.182522|S|40|255|0|40
A|COIN|20260114|15:17:59.572723|S|31|255.2|0|31
A|COIN|20260114|15:18:16.214694|S|7|255.32|0|7
A|COIN|20260114|15:30:17.307706|S|39|254.41|0|39
A|COIN|20260114|15:30:27.916021|S|5|255|0|5
A|COIN|20260114|15:49:01.413516|S|14|255.45|0|14
A|COIN|20260114|15:50:00.292826|S|25|255.425|0|25
A|COIN|20260114|15:50:00.293003|S|25|255.425|0|25
A|COIN|20260114|15:50:00.293148|S|25|255.425|0|25
A|COIN|20260114|15:50:00.293285|S|25|255.425|0|25
A|COIN|20260114|15:50:03.473172|S|40|255.54|0|40
A|COIN|20260114|15:50:27.819576|S|40|255.6|0|40
A|COIN|20260114|15:50:29.691590|S|25|255.61|0|25
A|COIN|20260114|15:50:38.457811|S|40|255.68|0|40
A|COIN|20260114|15:50:57.819642|S|40|255.74|0|40
A|COIN|20260114|15:51:18.828230|S|40|255.78|0|40
A|COIN|20260114|15:51:24.660479|S|100|255.72|0|100
A|COIN|20260114|15:51:41.288934|S|40|255.7|0|40
A|COIN|20260114|15:52:00.767345|S|40|255.695|0|40
A|COIN|20260114|15:52:13.147250|S|40|255.67|0|40
A|COIN|20260114|15:52:38.321148|S|40|255.7|0|40
A|COIN|20260114|15:52:39.042669|S|10|255.64|0|10
A|COIN|20260114|15:53:06.093347|S|40|255.64|0|40
A|COIN|20260114|15:54:30.504200|S|100|255.645|0|100
A|COIN|20260114|15:57:35.039318|S|100|255.875|0|100
A|COIN|20260114|15:58:48.076421|S|32|255.79|0|32
A|COIN|20260114|15:58:53.056850|S|2|255.78|0|2
A|COKE|20260114|10:15:22.557261|S|98|154.27|0|98
A|COLA|20260114|13:17:21.032135|S|100|10.4|0|100
A|COLB|20260114|09:39:55.164064|S|1|28.16|0|1
A|COLB|20260114|09:46:26.623926|S|5|28.16|0|5
A|COLB|20260114|10:08:17.464398|S|1|28.33|0|1
A|COLB|20260114|11:34:24.967761|S|83|28.49|0|83
A|COLB|20260114|12:26:21.146728|S|260|28.41|0|260
A|COLB|20260114|12:26:21.147111|S|152|28.41|0|152
A|COLB|20260114|13:55:35.972704|S|28|28.42|0|28
A|COLB|20260114|14:59:29.564244|S|100|28.54|0|100
A|COLB|20260114|14:59:29.564244|S|18|28.54|0|18
A|COLB|20260114|14:59:29.676334|S|100|28.54|0|100
A|COLB|20260114|14:59:29.677764|S|82|28.54|0|82
A|COLB|20260114|15:17:10.776303|S|63|28.53|0|63
A|COLB|20260114|15:28:10.710393|S|300|28.54|0|300
A|COLB|20260114|15:36:52.541416|S|6|28.53|0|6
A|COLD|20260114|09:40:29.813203|S|100|13.54|0|100
A|COLD|20260114|09:49:26.625478|S|100|13.58|0|100
A|COLD|20260114|09:56:41.620990|S|100|13.6|0|100
A|COLD|20260114|10:08:22.014345|S|100|13.49|0|100
A|COLD|20260114|10:09:45.242583|S|100|13.505|0|100
A|COLD|20260114|10:27:36.498239|S|100|13.4|0|100
A|COLD|20260114|10:43:15.758642|S|100|13.39|0|100
A|COLD|20260114|11:12:46.540645|S|10|13.48|0|10
A|COLD|20260114|11:32:31.667167|S|100|13.56|0|100
A|COLD|20260114|11:38:43.715268|S|100|13.56|0|100
A|COLD|20260114|11:56:13.057462|S|100|13.53|0|100
A|COLD|20260114|12:08:39.808905|S|100|13.52|0|100
A|COLD|20260114|12:21:06.102975|S|100|13.54|0|100
A|COLD|20260114|12:32:06.839417|S|100|13.5|0|100
A|COLD|20260114|12:38:32.733097|S|100|13.49|0|100
A|COLD|20260114|14:35:26.519551|S|100|13.58|0|100
A|COLD|20260114|14:55:56.545612|S|300|13.595|0|300
A|COLD|20260114|15:17:59.545131|S|100|13.56|0|100
A|COLD|20260114|15:29:32.716329|S|100|13.575|0|100
A|COLD|20260114|15:39:15.669846|S|40|13.54|0|40
A|COLD|20260114|15:57:34.780766|S|100|13.53|0|100
A|COLD|20260114|15:57:34.787859|S|100|13.53|0|100
A|COLD|20260114|15:57:34.810851|S|100|13.53|0|100
A|COLD|20260114|15:57:36.656097|S|100|13.53|0|100
A|COLD|20260114|15:58:47.266674|S|100|13.51|0|100
A|COLD|20260114|15:58:47.363411|S|100|13.515|0|100
A|COLL|20260114|09:52:09.425646|S|1|47.07|0|1
A|COLL|20260114|10:23:40.675208|S|12|47.3|0|12
A|COLL|20260114|15:58:07.945201|S|100|46.58|0|100
A|COLM|20260114|09:51:45.109872|S|100|55.49|0|100
A|COLM|20260114|15:09:21.666274|S|100|55.095|0|100
A|COLM|20260114|15:13:08.057493|S|1|54.96|0|1
A|COMB|20260114|09:35:22.923237|S|100|22.17|0|100
A|COMB|20260114|15:59:46.268422|S|100|22.09|0|100
A|COMP|20260114|09:30:55.876940|S|100|12.15|0|100
A|COMP|20260114|09:32:01.754112|S|100|12.07|0|100
A|COMP|20260114|09:35:23.422311|S|300|12.17|0|300
A|COMP|20260114|09:50:42.242130|S|500|12.055|0|500
A|COMP|20260114|10:05:00.177104|S|200|11.985|0|200
A|COMP|20260114|10:08:44.846861|S|500|11.975|0|500
A|COMP|20260114|10:08:44.847033|S|20|11.975|0|20
A|COMP|20260114|10:32:57.530704|S|500|12.01|0|500
A|COMP|20260114|10:37:22.382031|S|200|12.01|0|200
A|COMP|20260114|10:49:58.514632|S|500|11.99|0|500
A|COMP|20260114|10:49:58.689499|S|400|11.995|0|400
A|COMP|20260114|10:49:59.659986|S|400|11.995|0|400
A|COMP|20260114|11:12:53.641476|S|100|12.105|0|100
A|COMP|20260114|11:22:19.193654|S|400|12.115|0|400
A|COMP|20260114|11:22:19.816194|S|400|12.115|0|400
A|COMP|20260114|11:25:51.220771|S|100|12.115|0|100
A|COMP|20260114|11:25:51.288764|S|200|12.115|0|200
A|COMP|20260114|11:25:51.350619|S|11|12.115|0|11
A|COMP|20260114|11:26:28.839416|S|242|12.085|0|242
A|COMP|20260114|11:26:28.839416|S|158|12.085|0|158
A|COMP|20260114|11:26:30.318183|S|200|12.085|0|200
A|COMP|20260114|11:30:47.381587|S|400|12.125|0|400
A|COMP|20260114|11:31:07.054718|S|389|12.115|0|389
A|COMP|20260114|11:32:44.233237|S|100|12.115|0|100
A|COMP|20260114|11:40:11.259274|S|200|12.185|0|200
A|COMP|20260114|11:41:50.072336|S|389|12.175|0|389
A|COMP|20260114|11:47:35.258444|S|100|12.115|0|100
A|COMP|20260114|11:50:01.306046|S|400|12.155|0|400
A|COMP|20260114|11:55:08.554979|S|300|12.165|0|300
A|COMP|20260114|11:56:51.949169|S|389|12.115|0|389
A|COMP|20260114|11:56:51.949268|S|111|12.115|0|111
A|COMP|20260114|11:57:15.367483|S|389|12.115|0|389
A|COMP|20260114|12:01:50.592258|S|100|12.085|0|100
A|COMP|20260114|12:01:50.665937|S|200|12.085|0|200
A|COMP|20260114|12:31:56.920216|S|100|12.04|0|100
A|COMP|20260114|12:31:56.967544|S|100|12.05|0|100
A|COMP|20260114|13:04:57.300690|S|400|12.005|0|400
A|COMP|20260114|13:51:56.568408|S|400|12.175|0|400
A|COMP|20260114|13:51:56.569096|S|21|12.175|0|21
A|COMP|20260114|14:16:04.788070|S|200|12.35|0|200
A|COMP|20260114|14:26:11.864374|S|200|12.32|0|200
A|COMP|20260114|14:39:50.524098|S|37|12.4|0|37
A|COMP|20260114|14:57:25.598985|S|200|12.33|0|200
A|COMP|20260114|14:57:25.599120|S|408|12.33|0|408
A|COMP|20260114|15:02:28.000125|S|100|12.33|0|100
A|COMP|20260114|15:05:44.632458|S|400|12.285|0|400
A|COMP|20260114|15:09:34.304508|S|100|12.325|0|100
A|COMP|20260114|15:30:27.842582|S|500|12.38|0|500
A|COMP|20260114|15:30:27.842610|S|500|12.38|0|500
A|COMP|20260114|15:30:27.842610|S|29|12.38|0|29
A|COMP|20260114|15:32:03.118521|S|200|12.385|0|200
A|COMP|20260114|15:36:58.131555|S|200|12.375|0|200
A|COMP|20260114|15:42:00.772127|S|200|12.345|0|200
A|COMP|20260114|15:43:28.824081|S|100|12.34|0|100
A|COMP|20260114|15:44:20.946668|S|400|12.32|0|400
A|COMP|20260114|15:50:02.110829|S|500|12.25|0|500
A|COMP|20260114|15:50:02.128143|S|500|12.255|0|500
A|COMP|20260114|15:53:51.849375|S|100|12.3|0|100
A|COMP|20260114|15:53:51.849375|S|100|12.3|0|100
A|COMP|20260114|15:53:51.849375|S|100|12.3|0|100
A|COMP|20260114|15:53:51.849377|S|100|12.3|0|100
A|COMP|20260114|15:55:20.544059|S|200|12.3|0|200
A|COMP|20260114|15:55:20.544225|S|196|12.3|0|196
A|COMP|20260114|15:55:20.544252|S|4|12.3|0|4
A|COMP|20260114|15:56:17.715780|S|400|12.285|0|400
A|COMT|20260114|15:02:10.386389|S|141|26.2|0|141
A|COMT|20260114|15:02:10.386457|S|1|26.2|0|1
A|COMT|20260114|15:02:10.389523|S|500|26.2|0|500
A|COMT|20260114|15:02:10.390855|S|500|26.2|0|500
A|COMT|20260114|15:02:10.400456|S|500|26.2|0|500
A|COMT|20260114|15:02:10.401127|S|500|26.2|0|500
A|COMT|20260114|15:02:10.402129|S|500|26.2|0|500
A|COMT|20260114|15:02:10.403641|S|500|26.2|0|500
A|COMT|20260114|15:02:10.404255|S|347|26.2|0|347
A|COMT|20260114|15:02:10.513453|S|95|26.19|0|95
A|COMT|20260114|15:02:10.612990|S|500|26.19|0|500
A|COMT|20260114|15:02:10.619859|S|500|26.19|0|500
A|COMT|20260114|15:02:10.622849|S|500|26.19|0|500
A|COMT|20260114|15:02:10.624827|S|500|26.19|0|500
A|COMT|20260114|15:02:10.625382|S|5|26.19|0|5
A|COMT|20260114|15:02:10.744815|S|500|26.18|0|500
A|COMT|20260114|15:02:10.748879|S|500|26.18|0|500
A|COMT|20260114|15:02:10.750612|S|500|26.18|0|500
A|COMT|20260114|15:02:10.770249|S|264|26.18|0|264
A|COMT|20260114|15:02:10.819170|S|500|26.18|0|500
A|COMT|20260114|15:02:10.819759|S|500|26.18|0|500
A|COMT|20260114|15:02:10.820152|S|500|26.18|0|500
A|COMT|20260114|15:02:10.846707|S|336|26.18|0|336
A|COMT|20260114|15:02:10.941125|S|500|26.17|0|500
A|COMT|20260114|15:02:10.941619|S|200|26.17|0|200
A|COMT|20260114|15:02:15.698364|S|800|26.12|0|800
A|COMT|20260114|15:03:38.162392|S|100|26.01|0|100
A|COMT|20260114|15:20:06.854579|S|66|25.895|0|66
A|COMT|20260114|15:20:06.854589|S|33|25.895|0|33
A|COMT|20260114|15:20:06.854890|S|38|25.9|0|38
A|COMT|20260114|15:20:06.854912|S|33|25.9|0|33
A|COMT|20260114|15:20:06.857059|S|71|25.9|0|71
A|COMT|20260114|15:20:06.857148|S|40|25.9|0|40
A|COMT|20260114|15:20:06.872456|S|800|25.9|0|800
A|COMT|20260114|15:20:06.872715|S|818|25.9|0|818
A|COMT|20260114|15:20:06.971538|S|578|25.91|0|578
A|CON|20260114|10:45:24.310387|S|4|19.95|0|4
A|CON|20260114|11:36:29.452386|S|17|20.16|0|17
A|CON|20260114|14:05:18.621313|S|100|20.4|0|100
A|CON|20260114|14:07:10.646272|S|2|20.41|0|2
A|CON|20260114|14:09:34.431435|S|2|20.41|0|2
A|CON|20260114|14:21:04.053545|S|100|20.49|0|100
A|CON|20260114|14:22:46.644742|S|10|20.48|0|10
A|CON|20260114|14:29:48.073993|S|19|20.5|0|19
A|CON|20260114|14:29:49.550730|S|2|20.51|0|2
A|CONL|20260114|09:30:00.124636|S|100|18.6|0|100
A|CONL|20260114|09:31:20.169534|S|13|18.75|0|13
A|CONL|20260114|09:32:23.811043|S|150|18.55|0|150
A|CONL|20260114|09:35:08.429316|S|150|18.47|0|150
A|CONL|20260114|09:35:08.712593|S|25|18.445|0|25
A|CONL|20260114|09:46:00.612394|S|100|18.38|0|100
A|CONL|20260114|09:48:30.551435|S|150|18.96|0|150
A|CONL|20260114|09:48:32.380057|S|100|18.915|0|100
A|CONL|20260114|09:50:28.283495|S|100|19.1|0|100
A|CONL|20260114|09:55:31.972080|S|13|19.32|0|13
A|CONL|20260114|09:57:08.714456|S|100|19.3|0|100
A|CONL|20260114|09:57:29.001448|S|13|19.24|0|13
A|CONL|20260114|09:58:22.164726|S|150|19.2|0|150
A|CONL|20260114|10:01:24.511640|S|90|18.605|0|90
A|CONL|20260114|10:01:24.511719|S|60|18.605|0|60
A|CONL|20260114|10:05:53.305464|S|150|18.715|0|150
A|CONL|20260114|10:06:01.241956|S|68|18.66|0|68
A|CONL|20260114|10:06:02.042128|S|150|18.635|0|150
A|CONL|20260114|10:11:36.695230|S|100|18.665|0|100
A|CONL|20260114|10:13:40.830961|S|13|18.92|0|13
A|CONL|20260114|10:14:06.501552|S|13|18.99|0|13
A|CONL|20260114|10:15:16.524290|S|13|19.04|0|13
A|CONL|20260114|10:23:29.704232|S|100|19.085|0|100
A|CONL|20260114|10:23:29.704233|S|15|19.085|0|15
A|CONL|20260114|10:23:29.704233|S|35|19.085|0|35
A|CONL|20260114|10:23:29.704562|S|150|19.09|0|150
A|CONL|20260114|10:27:28.242230|S|100|19.255|0|100
A|CONL|20260114|10:49:53.831524|S|100|18.8|0|100
A|CONL|20260114|10:58:21.901598|S|100|19.05|0|100
A|CONL|20260114|11:52:02.339734|S|100|19.16|0|100
A|CONL|20260114|12:04:25.184854|S|100|18.925|0|100
A|CONL|20260114|12:04:25.185148|S|10|18.93|0|10
A|CONL|20260114|12:36:29.335781|S|100|18.41|0|100
A|CONL|20260114|12:57:34.482014|S|100|18.485|0|100
A|CONL|20260114|13:05:44.486870|S|100|18.54|0|100
A|CONL|20260114|13:41:05.102462|S|100|18.14|0|100
A|CONL|20260114|15:55:00.577145|S|100|18.51|0|100
A|CONY|20260114|09:33:00.222803|S|100|42.54|0|100
A|CONY|20260114|10:25:35.523895|S|12|43.17|0|12
A|CONY|20260114|10:26:21.212798|S|12|43.2|0|12
A|CONY|20260114|10:28:20.742930|S|12|43.21|0|12
A|CONY|20260114|10:28:32.747620|S|12|43.2|0|12
A|CONY|20260114|10:30:35.221735|S|12|43.18|0|12
A|CONY|20260114|10:36:56.187100|S|12|43.11|0|12
A|CONY|20260114|10:37:09.408707|S|12|43.1|0|12
A|CONY|20260114|10:37:22.451248|S|12|43.08|0|12
A|CONY|20260114|10:51:36.351384|S|12|42.76|0|12
A|CONY|20260114|10:51:36.366271|S|12|42.76|0|12
A|CONY|20260114|10:52:04.721174|S|12|42.72|0|12
A|CONY|20260114|10:54:07.715413|S|12|42.87|0|12
A|CONY|20260114|10:55:05.605697|S|12|42.92|0|12
A|CONY|20260114|10:57:19.297253|S|12|43.03|0|12
A|CONY|20260114|10:58:21.901606|S|12|43.07|0|12
A|CONY|20260114|10:59:12.836010|S|12|43.04|0|12
A|CONY|20260114|10:59:34.818437|S|12|43.05|0|12
A|CONY|20260114|11:01:12.451605|S|12|43.16|0|12
A|CONY|20260114|11:01:23.579918|S|12|43.15|0|12
A|CONY|20260114|12:44:11.763844|S|12|42.79|0|12
A|CONY|20260114|12:57:34.453796|S|12|42.58|0|12
A|CONY|20260114|13:34:23.499303|S|12|42.46|0|12
A|CONY|20260114|13:34:24.888131|S|12|42.46|0|12
A|CONY|20260114|13:34:34.535553|S|12|42.45|0|12
A|CONY|20260114|14:04:14.253278|S|12|42.35|0|12
A|CONY|20260114|14:17:54.502001|S|12|42.4|0|12
A|CONY|20260114|14:29:44.606591|S|12|42.51|0|12
A|CONY|20260114|14:35:24.085374|S|12|42.37|0|12
A|CONY|20260114|14:47:26.076142|S|12|42.52|0|12
A|CONY|20260114|15:40:04.652403|S|12|42.57|0|12
A|CONY|20260114|15:45:48.085085|S|6|42.5|0|6
A|CONY|20260114|15:45:48.085101|S|6|42.5|0|6
A|CONY|20260114|15:59:13.061301|S|12|42.56|0|12
A|COO|20260114|11:09:12.289869|S|11|80.81|0|11
A|COO|20260114|11:32:31.997233|S|7|81.34|0|7
A|COO|20260114|13:25:14.032398|S|3|81.03|0|3
A|COO|20260114|13:40:13.910703|S|100|80.99|0|100
A|COO|20260114|13:40:29.651500|S|4|80.96|0|4
A|COO|20260114|13:56:10.995869|S|5|81.2|0|5
A|COO|20260114|13:56:25.909733|S|8|81.15|0|8
A|COO|20260114|13:56:25.909733|S|32|81.15|0|32
A|COO|20260114|13:57:49.474778|S|4|81.17|0|4
A|COO|20260114|13:58:25.166731|S|100|81.17|0|100
A|COO|20260114|15:17:08.623562|S|5|81.67|0|5
A|COO|20260114|15:22:10.238146|S|1|81.7|0|1
A|COO|20260114|15:45:19.490512|S|100|81.67|0|100
A|COP|20260114|09:30:10.135420|S|100|97.29|0|100
A|COP|20260114|09:53:09.175046|S|25|99.44|0|25
A|COP|20260114|09:53:09.175054|S|25|99.44|0|25
A|COP|20260114|09:53:09.196958|S|25|99.45|0|25
A|COP|20260114|09:53:16.936447|S|25|99.51|0|25
A|COP|20260114|09:55:36.516825|S|96|99.55|0|96
A|COP|20260114|09:56:33.184537|S|1|99.52|0|1
A|COP|20260114|09:57:27.342543|S|66|99.56|0|66
A|COP|20260114|09:58:36.245712|S|22|99.94|0|22
A|COP|20260114|10:08:42.150172|S|1|100.03|0|1
A|COP|20260114|10:20:22.690478|S|2|99.73|0|2
A|COP|20260114|11:00:38.913736|S|1|99.7|0|1
A|COP|20260114|11:42:31.464025|S|1|99.91|0|1
A|COP|20260114|12:06:40.044590|S|1|100.07|0|1
A|COP|20260114|12:55:38.827442|S|5|99.95|0|5
A|COP|20260114|12:55:38.827468|S|95|99.95|0|95
A|COP|20260114|14:06:52.779307|S|14|100.7|0|14
A|COP|20260114|14:14:10.809538|S|9|101.12|0|9
A|COP|20260114|14:18:29.095033|S|100|101.12|0|100
A|COP|20260114|14:51:31.137031|S|10|101.65|0|10
A|COP|20260114|15:02:09.749787|S|52|101.33|0|52
A|COP|20260114|15:02:09.804343|S|150|101.34|0|150
A|COP|20260114|15:02:10.479128|S|100|101.33|0|100
A|COP|20260114|15:02:15.592681|S|100|100.72|0|100
A|COP|20260114|15:02:15.592790|S|100|100.72|0|100
A|COP|20260114|15:02:30.564376|S|100|101.06|0|100
A|COP|20260114|15:02:41.072992|S|100|100.75|0|100
A|COP|20260114|15:03:01.394814|S|100|100.375|0|100
A|COP|20260114|15:03:35.217765|S|38|100.68|0|38
A|COP|20260114|15:03:52.644511|S|100|100.35|0|100
A|COP|20260114|15:03:59.231082|S|27|100.335|0|27
A|COP|20260114|15:03:59.243639|S|27|100.335|0|27
A|COP|20260114|15:04:00.230420|S|27|100.335|0|27
A|COP|20260114|15:04:00.350429|S|27|100.335|0|27
A|COP|20260114|15:04:00.350482|S|27|100.335|0|27
A|COP|20260114|15:04:00.350500|S|27|100.335|0|27
A|COP|20260114|15:04:00.350833|S|27|100.34|0|27
A|COP|20260114|15:04:23.357587|S|50|100.35|0|50
A|COP|20260114|15:04:23.357587|S|150|100.36|0|150
A|COP|20260114|15:04:26.533235|S|100|100.43|0|100
A|COP|20260114|15:05:14.663155|S|100|100.9|0|100
A|COP|20260114|15:05:28.850266|S|100|101.08|0|100
A|COP|20260114|15:05:47.059365|S|100|100.89|0|100
A|COP|20260114|15:06:18.137035|S|100|100.73|0|100
A|COP|20260114|15:07:13.077002|S|8|100.75|0|8
A|COP|20260114|15:07:13.077040|S|100|100.75|0|100
A|COP|20260114|15:07:14.145080|S|100|100.78|0|100
A|COP|20260114|15:07:15.706308|S|100|100.74|0|100
A|COP|20260114|15:11:12.995176|S|100|100.295|0|100
A|COP|20260114|15:39:30.358699|S|400|100.325|0|400
A|COP|20260114|15:41:28.159361|S|100|100.245|0|100
A|COP|20260114|15:41:40.735458|S|100|100.245|0|100
A|COP|20260114|15:41:56.706416|S|100|100.16|0|100
A|COP|20260114|15:42:19.111224|S|100|100.105|0|100
A|COP|20260114|15:42:37.182983|S|100|100.115|0|100
A|COP|20260114|15:42:58.515445|S|100|99.93|0|100
A|COP|20260114|15:43:16.792164|S|100|99.92|0|100
A|COP|20260114|15:43:35.177277|S|100|99.955|0|100
A|COP|20260114|15:43:55.680721|S|100|100|0|100
A|COP|20260114|15:44:05.232842|S|100|100|0|100
A|COP|20260114|15:44:16.339699|S|100|99.99|0|100
A|COP|20260114|15:44:31.376832|S|100|99.985|0|100
A|COP|20260114|15:45:13.775508|S|100|99.84|0|100
A|COP|20260114|15:45:31.894874|S|100|99.9|0|100
A|COP|20260114|15:57:30.541564|S|200|100.485|0|200
A|COP|20260114|15:59:07.782592|S|100|100.37|0|100
A|COPJ|20260114|10:19:05.623303|S|42|45.18|0|42
A|COPJ|20260114|10:19:05.653630|S|58|45.18|0|58
A|COPJ|20260114|13:03:56.939309|S|100|45.12|0|100
A|COPJ|20260114|13:30:13.681376|S|29|45.3|0|29
A|COPJ|20260114|13:47:11.992906|S|100|45.36|0|100
A|COPJ|20260114|13:58:32.989810|S|3|45.39|0|3
A|COPJ|20260114|14:01:34.242327|S|100|45.45|0|100
A|COPJ|20260114|14:01:47.725171|S|25|45.46|0|25
A|COPJ|20260114|14:18:49.291413|S|100|45.5|0|100
A|COPJ|20260114|14:22:17.129227|S|100|45.55|0|100
A|COPJ|20260114|14:46:49.835579|S|67|45.55|0|67
A|COPJ|20260114|14:46:49.835613|S|33|45.55|0|33
A|COPJ|20260114|15:58:12.251248|S|22|45.59|0|22
A|COPJ|20260114|15:58:12.251310|S|2|45.59|0|2
A|COPJ|20260114|15:58:12.251627|S|76|45.59|0|76
A|COPX|20260114|09:30:00.179279|S|2|81.65|0|2
A|COPX|20260114|09:30:00.179641|S|6|81.65|0|6
A|COPX|20260114|09:30:00.183747|S|84|81.65|0|84
A|COPX|20260114|09:30:00.183769|S|1|81.65|0|1
A|COPX|20260114|09:30:00.183844|S|7|81.65|0|7
A|COPX|20260114|09:44:27.438264|S|100|81.32|0|100
A|COPX|20260114|09:44:27.728512|S|100|81.34|0|100
A|COPX|20260114|09:49:37.489479|S|100|81.52|0|100
A|COPX|20260114|09:53:11.975152|S|100|81.69|0|100
A|COPX|20260114|09:55:53.725129|S|100|81.78|0|100
A|COPX|20260114|10:04:00.246204|S|100|81.72|0|100
A|COPX|20260114|10:04:40.625986|S|100|81.66|0|100
A|COPX|20260114|10:17:04.437179|S|100|81.99|0|100
A|COPX|20260114|10:17:04.492347|S|100|81.99|0|100
A|COPX|20260114|10:19:20.419865|S|100|82.15|0|100
A|COPX|20260114|10:22:34.174715|S|100|82.245|0|100
A|COPX|20260114|10:22:34.178745|S|100|82.245|0|100
A|COPX|20260114|10:22:34.184782|S|25|82.245|0|25
A|COPX|20260114|10:33:10.355953|S|100|81.79|0|100
A|COPX|20260114|10:33:10.356011|S|15|81.79|0|15
A|COPX|20260114|10:33:10.356011|S|100|81.79|0|100
A|COPX|20260114|10:38:16.471268|S|100|81.92|0|100
A|COPX|20260114|10:41:38.297771|S|100|82.07|0|100
A|COPX|20260114|10:44:58.562816|S|198|81.9|0|198
A|COPX|20260114|10:47:57.039945|S|202|82.03|0|202
A|COPX|20260114|10:55:10.020278|S|100|82.07|0|100
A|COPX|20260114|10:55:10.306158|S|100|82.07|0|100
A|COPX|20260114|10:55:10.418587|S|100|82.07|0|100
A|COPX|20260114|11:02:17.725646|S|100|81.98|0|100
A|COPX|20260114|11:02:58.162307|S|100|82.08|0|100
A|COPX|20260114|11:05:19.361914|S|98|82.08|0|98
A|COPX|20260114|11:05:19.390488|S|13|82.08|0|13
A|COPX|20260114|11:05:19.827578|S|86|82.08|0|86
A|COPX|20260114|11:19:43.543970|S|100|81.84|0|100
A|COPX|20260114|11:42:13.841614|S|193|81.79|0|193
A|COPX|20260114|11:46:34.446981|S|55|81.62|0|55
A|COPX|20260114|11:46:34.447019|S|149|81.62|0|149
A|COPX|20260114|11:58:39.616959|S|100|81.6|0|100
A|COPX|20260114|11:58:39.617020|S|18|81.6|0|18
A|COPX|20260114|11:58:39.617039|S|82|81.6|0|82
A|COPX|20260114|11:58:39.617039|S|4|81.6|0|4
A|COPX|20260114|11:59:39.145797|S|80|81.64|0|80
A|COPX|20260114|12:12:57.337302|S|6|81.74|0|6
A|COPX|20260114|12:12:57.337372|S|171|81.74|0|171
A|COPX|20260114|14:05:21.128735|S|183|82.19|0|183
A|COPX|20260114|14:08:41.880979|S|194|82.23|0|194
A|COPX|20260114|14:08:41.913263|S|41|82.23|0|41
A|COPX|20260114|14:08:41.913735|S|149|82.23|0|149
A|COPX|20260114|14:16:17.717930|S|1|82.28|0|1
A|COPX|20260114|14:16:20.565348|S|216|82.28|0|216
A|COPX|20260114|14:19:18.271677|S|43|82.32|0|43
A|COPX|20260114|14:53:08.465702|S|100|82.41|0|100
A|COPX|20260114|15:15:10.472080|S|14|82.49|0|14
A|COPX|20260114|15:54:31.670255|S|100|82.42|0|100
A|COPX|20260114|15:57:17.210447|S|100|82.41|0|100
A|COPY|20260114|13:53:00.196824|S|5|13.43|0|5
A|COPY|20260114|15:16:11.839893|S|51|13.44|0|51
A|COPY|20260114|15:31:53.797115|S|100|13.445|0|100
A|COPY|20260114|15:55:48.723259|S|100|13.445|0|100
A|COR|20260114|10:21:38.267557|S|1|347.03|0|1
A|COR|20260114|10:42:48.849667|S|80|348.03|0|80
A|COR|20260114|10:42:48.850530|S|66|348.03|0|66
A|COR|20260114|10:44:48.821813|S|1|347.76|0|1
A|COR|20260114|11:38:08.277351|S|40|348.67|0|40
A|COR|20260114|11:38:08.278064|S|40|348.67|0|40
A|COR|20260114|11:38:08.278937|S|37|348.67|0|37
A|COR|20260114|11:42:56.115938|S|3|348.96|0|3
A|COR|20260114|11:42:56.115939|S|33|348.96|0|33
A|COR|20260114|11:42:56.115939|S|3|348.96|0|3
A|COR|20260114|12:10:51.594271|S|109|349.22|0|109
A|COR|20260114|12:15:10.418857|S|2|349.06|0|2
A|COR|20260114|12:26:50.003385|S|8|348.88|0|8
A|COR|20260114|13:09:18.444303|S|6|348.38|0|6
A|COR|20260114|13:37:14.216104|S|30|348.81|0|30
A|COR|20260114|13:48:23.719013|S|3|348.4|0|3
A|COR|20260114|13:54:02.882905|S|2|348.25|0|2
A|COR|20260114|15:01:30.277271|S|4|348.89|0|4
A|COR|20260114|15:01:30.277271|S|3|348.89|0|3
A|COR|20260114|15:18:03.431297|S|1|349.17|0|1
A|COR|20260114|15:40:57.547561|S|13|349.11|0|13
A|COR|20260114|15:43:48.810108|S|5|348.63|0|5
A|COR|20260114|15:43:48.810109|S|3|348.63|0|3
A|COR|20260114|15:43:48.810109|S|4|348.63|0|4
A|COR|20260114|15:49:52.066383|S|3|348.64|0|3
A|COR|20260114|15:57:48.401023|S|100|349.07|0|100
A|CORD|20260114|11:30:38.646571|E|100|22.28|0|100
A|CORT|20260114|09:39:58.536193|S|2|35.87|0|2
A|CORT|20260114|13:20:15.518764|S|6|37.26|0|6
A|CORT|20260114|13:20:15.518908|S|5|37.26|0|5
A|CORT|20260114|13:49:00.678999|S|3|36.97|0|3
A|CORT|20260114|13:58:20.368748|S|1|36.96|0|1
A|CORT|20260114|13:59:38.886262|S|1|36.99|0|1
A|CORT|20260114|14:06:16.874440|S|21|36.98|0|21
A|CORT|20260114|14:11:22.498793|S|46|37|0|46
A|CORT|20260114|14:11:23.847105|S|24|37|0|24
A|CORT|20260114|14:11:23.847327|S|56|37|0|56
A|CORT|20260114|14:11:23.850315|S|121|37|0|121
A|CORT|20260114|14:11:26.168710|S|10|37|0|10
A|CORT|20260114|14:18:28.980913|S|1|37.02|0|1
A|CORT|20260114|15:54:54.164292|S|3|37.1|0|3
A|CORT|20260114|15:54:54.164292|S|2|37.1|0|2
A|CORT|20260114|15:55:37.148153|S|1|37.1|0|1
A|CORT|20260114|15:59:00.389004|S|1|36.96|0|1
A|CORT|20260114|15:59:00.389004|S|35|36.96|0|35
A|CORZ|20260114|09:44:18.879417|S|150|17.8|0|150
A|CORZ|20260114|09:52:25.004234|S|130|17.985|0|130
A|CORZ|20260114|10:02:24.540189|S|27|17.68|0|27
A|CORZ|20260114|10:03:28.202772|S|100|17.7|0|100
A|CORZ|20260114|10:24:03.717806|S|400|17.78|0|400
A|CORZ|20260114|10:24:03.717826|S|62|17.78|0|62
A|CORZ|20260114|10:26:38.597659|S|170|17.69|0|170
A|CORZ|20260114|12:38:03.557068|S|150|17.755|0|150
A|CORZ|20260114|14:14:41.008513|S|120|17.77|0|120
A|CORZ|20260114|14:21:44.754650|S|100|17.785|0|100
A|CORZ|20260114|14:21:44.757904|S|130|17.785|0|130
A|CORZ|20260114|15:20:05.982161|S|100|17.78|0|100
A|CORZ|20260114|15:21:20.672964|S|100|17.76|0|100
A|CORZ|20260114|15:41:44.185867|S|100|17.76|0|100
A|CORZ|20260114|15:51:05.512307|S|300|17.77|0|300
A|CORZ|20260114|15:58:09.096725|S|100|17.94|0|100
A|COSM|20260114|12:32:48.738717|S|100|.44|0|100
A|COSM|20260114|12:32:48.740080|S|400|.44|0|400
A|COSM|20260114|13:12:41.036783|S|100|.4535|0|100
A|COSM|20260114|13:26:36.063798|S|200|.452|0|200
A|COSM|20260114|13:26:36.064580|S|300|.452|0|300
A|COST|20260114|09:30:49.395845|S|40|942.11|0|40
A|COST|20260114|09:31:00.599997|S|40|942.79|0|40
A|COST|20260114|09:31:04.318911|S|40|942.79|0|40
A|COST|20260114|09:37:26.721220|S|40|954.78|0|40
A|COST|20260114|09:43:33.138549|S|12|952.48|0|12
A|COST|20260114|10:50:54.237227|S|3|943.29|0|3
A|COST|20260114|10:55:41.012125|S|100|942.98|0|100
A|COST|20260114|11:05:38.275741|S|3|942.22|0|3
A|COST|20260114|11:35:32.561824|S|2|947.03|0|2
A|COST|20260114|11:51:16.596979|S|1|944.41|0|1
A|COST|20260114|11:54:16.026409|S|1|944.72|0|1
A|COST|20260114|11:55:07.095289|S|5|944.24|0|5
A|COST|20260114|12:00:06.034099|S|9|944.45|0|9
A|COST|20260114|12:01:23.934207|S|7|944.35|0|7
A|COST|20260114|12:12:16.285385|S|2|946.39|0|2
A|COST|20260114|12:17:34.597428|S|1|946.36|0|1
A|COST|20260114|12:32:05.472959|S|40|945.05|0|40
A|COST|20260114|13:20:10.177297|S|8|945.68|0|8
A|COST|20260114|13:43:39.990450|S|40|945.41|0|40
A|COST|20260114|14:31:50.446754|S|2|948.84|0|2
A|COST|20260114|14:41:18.186060|S|40|950.81|0|40
A|COST|20260114|14:42:09.226831|S|80|950.79|0|80
A|COST|20260114|14:50:52.378735|S|40|950.35|0|40
A|COST|20260114|14:58:58.094270|S|40|950.75|0|40
A|COST|20260114|15:43:41.579829|S|2|952.36|0|2
A|COST|20260114|15:45:33.103587|S|40|952.07|0|40
A|COST|20260114|15:48:25.055051|S|6|951.68|0|6
A|COST|20260114|15:48:56.125168|S|1|951.49|0|1
A|COST|20260114|15:50:00.140354|S|15|950.7|0|15
A|COST|20260114|15:54:58.248684|S|40|951.1|0|40
A|COST|20260114|15:58:51.858401|S|20|950.99|0|20
A|COTY|20260114|09:32:22.652291|S|1334|3.21|0|1334
A|COTY|20260114|11:11:25.656915|S|300|3.18|0|300
A|COTY|20260114|11:14:28.236279|S|1500|3.19|0|1500
A|COTY|20260114|11:24:09.489990|S|1500|3.2|0|1500
A|COTY|20260114|11:27:07.207663|S|1400|3.21|0|1400
A|COTY|20260114|12:39:03.417185|S|100|3.22|0|100
A|COTY|20260114|12:44:39.038791|S|100|3.215|0|100
A|COTY|20260114|12:59:11.047599|S|10|3.21|0|10
A|COTY|20260114|12:59:11.047599|S|10|3.21|0|10
A|COTY|20260114|13:51:25.636559|S|95|3.21|0|95
A|COTY|20260114|13:51:34.206093|S|95|3.21|0|95
A|COTY|20260114|14:12:13.708843|S|265|3.21|0|265
A|COTY|20260114|14:12:13.708920|S|250|3.21|0|250
A|COTY|20260114|14:22:40.727317|S|493|3.2|0|493
A|COTY|20260114|14:22:40.727317|S|500|3.2|0|500
A|COTY|20260114|14:54:23.068815|S|100|3.18|0|100
A|COTY|20260114|14:54:23.068815|S|400|3.18|0|400
A|COTY|20260114|15:07:48.198897|S|1073|3.19|0|1073
A|COTY|20260114|15:07:48.198978|S|327|3.19|0|327
A|COTY|20260114|15:07:48.210613|S|100|3.195|0|100
A|COTY|20260114|15:07:48.219129|S|100|3.195|0|100
A|COTY|20260114|15:07:48.223966|S|100|3.195|0|100
A|COTY|20260114|15:07:48.234649|S|100|3.195|0|100
A|COTY|20260114|15:27:16.718242|S|1500|3.195|0|1500
A|COTY|20260114|15:51:17.951482|S|100|3.195|0|100
A|COTY|20260114|15:54:31.309221|S|1500|3.2|0|1500
A|COTY|20260114|15:58:38.924491|S|1|3.21|0|1
A|COUR|20260114|09:45:35.130892|E|407|6.43|0|407
A|COUR|20260114|10:49:55.667527|S|1|6.47|0|1
A|COUR|20260114|12:25:23.419868|S|100|6.575|0|100
A|COUR|20260114|14:20:55.565043|E|5|6.64|0|5
A|COUR|20260114|14:37:46.364953|E|11|6.62|0|11
A|COUR|20260114|14:41:51.478279|S|400|6.625|0|400
A|COUR|20260114|14:41:51.478545|S|300|6.625|0|300
A|COUR|20260114|15:28:22.242357|S|700|6.635|0|700
A|COUR|20260114|15:57:45.233383|S|1200|6.615|0|1200
A|COWG|20260114|13:12:50.980137|S|837|36|0|837
A|COWG|20260114|15:58:38.349612|S|276|36.19|0|276
A|COYA|20260114|09:30:00.683970|S|160|4.67|0|160
A|COYA|20260114|09:34:33.623216|S|9|4.78|0|9
A|COYA|20260114|09:50:41.833961|S|100|4.875|0|100
A|COYA|20260114|09:50:41.834712|S|150|4.875|0|150
A|CP|20260114|09:35:53.261536|S|150|71.1|0|150
A|CP|20260114|11:21:56.421755|S|5|71.18|0|5
A|CP|20260114|14:01:50.140577|S|16|72.19|0|16
A|CP|20260114|14:01:50.140587|S|16|72.19|0|16
A|CP|20260114|14:13:09.878660|S|71|72.36|0|71
A|CP|20260114|14:13:09.878660|S|84|72.36|0|84
A|CP|20260114|14:13:16.786615|S|1|72.35|0|1
A|CP|20260114|14:13:26.071761|S|4|72.37|0|4
A|CP|20260114|14:13:26.071762|S|4|72.37|0|4
A|CP|20260114|14:13:26.071776|S|116|72.37|0|116
A|CP|20260114|14:14:03.330005|S|75|72.275|0|75
A|CP|20260114|14:15:21.590374|S|1|72.29|0|1
A|CP|20260114|14:15:21.590375|S|1|72.29|0|1
A|CP|20260114|14:15:21.592859|S|4|72.3|0|4
A|CP|20260114|14:17:34.978186|S|40|72.3|0|40
A|CP|20260114|14:17:36.404610|S|1|72.32|0|1
A|CP|20260114|14:20:05.277408|S|96|72.29|0|96
A|CP|20260114|14:21:34.985667|S|22|72.41|0|22
A|CP|20260114|14:27:15.277218|S|1|72.57|0|1
A|CP|20260114|14:31:21.858920|S|1|72.68|0|1
A|CP|20260114|14:32:36.304819|S|120|72.7|0|120
A|CP|20260114|14:32:36.305679|S|17|72.71|0|17
A|CP|20260114|14:49:28.018242|S|3|72.44|0|3
A|CP|20260114|15:45:30.730863|S|150|72.115|0|150
A|CP|20260114|15:45:30.730956|S|30|72.115|0|30
A|CP|20260114|15:55:11.627689|S|48|72.11|0|48
A|CP|20260114|15:55:50.356961|S|290|72.13|0|290
A|CP|20260114|15:55:50.356962|S|97|72.14|0|97
A|CP|20260114|15:55:50.356972|S|103|72.14|0|103
A|CP|20260114|15:58:09.016958|S|392|72.05|0|392
A|CP|20260114|15:58:09.017158|S|508|72.05|0|508
A|CP|20260114|15:59:48.914761|S|123|72.1|0|123
A|CPA|20260114|10:44:38.874729|S|65|126.9|0|65
A|CPA|20260114|11:48:51.311627|S|100|127.75|0|100
A|CPA|20260114|11:50:51.190082|S|67|127.63|0|67
A|CPA|20260114|12:10:52.169769|S|100|126.435|0|100
A|CPA|20260114|12:36:07.732556|S|100|124.79|0|100
A|CPA|20260114|13:56:36.199969|S|100|125.57|0|100
A|CPA|20260114|14:43:24.890656|S|100|125.78|0|100
A|CPA|20260114|15:37:52.094494|S|3|124.86|0|3
A|CPA|20260114|15:37:52.094511|S|3|124.86|0|3
A|CPA|20260114|15:42:41.025764|S|100|125.68|0|100
A|CPA|20260114|15:44:25.832461|S|100|125.73|0|100
A|CPA|20260114|15:56:01.990230|S|100|125.14|0|100
A|CPA|20260114|15:56:30.896611|S|41|125.41|0|41
A|CPAY|20260114|10:11:47.214550|S|78|328.08|0|78
A|CPAY|20260114|10:11:47.216230|S|22|328.08|0|22
A|CPAY|20260114|10:21:02.486747|S|40|326.58|0|40
A|CPAY|20260114|10:37:18.650445|S|34|326.28|0|34
A|CPAY|20260114|10:37:18.650514|S|34|326.28|0|34
A|CPAY|20260114|10:37:18.650524|S|23|326.28|0|23
A|CPAY|20260114|10:37:18.650575|S|9|326.28|0|9
A|CPAY|20260114|10:37:18.650575|S|4|326.36|0|4
A|CPAY|20260114|10:37:18.651001|S|30|326.36|0|30
A|CPAY|20260114|10:38:27.509419|S|40|325.89|0|40
A|CPAY|20260114|10:38:27.509450|S|4|325.89|0|4
A|CPAY|20260114|10:38:27.509450|S|40|325.89|0|40
A|CPAY|20260114|10:38:27.509550|S|36|325.89|0|36
A|CPAY|20260114|10:39:55.426398|S|28|326.19|0|28
A|CPAY|20260114|10:39:55.514646|S|5|326.18|0|5
A|CPAY|20260114|10:40:31.205698|S|5|326.19|0|5
A|CPAY|20260114|10:40:31.206480|S|29|326.24|0|29
A|CPAY|20260114|10:54:15.337697|S|11|325.68|0|11
A|CPAY|20260114|10:55:03.871878|S|40|325.85|0|40
A|CPAY|20260114|10:55:09.434751|S|40|325.86|0|40
A|CPAY|20260114|10:55:09.434931|S|5|325.86|0|5
A|CPAY|20260114|10:57:00.562687|S|37|326.29|0|37
A|CPAY|20260114|11:17:08.963476|S|1|327.56|0|1
A|CPAY|20260114|11:19:12.744113|S|1|327.56|0|1
A|CPAY|20260114|11:31:57.285162|S|22|328.49|0|22
A|CPAY|20260114|11:52:53.439685|S|40|327.46|0|40
A|CPAY|20260114|12:15:03.144388|S|2|327.31|0|2
A|CPAY|20260114|12:15:38.292570|S|35|327.23|0|35
A|CPAY|20260114|13:22:15.880555|S|1|327.47|0|1
A|CPAY|20260114|15:34:49.532901|S|40|329.14|0|40
A|CPB|20260114|09:30:10.555260|S|13|26.145|0|13
A|CPB|20260114|09:30:10.555278|S|87|26.145|0|87
A|CPB|20260114|09:38:05.105436|S|7|26.36|0|7
A|CPB|20260114|09:38:05.897965|S|379|26.36|0|379
A|CPB|20260114|09:40:09.104751|S|200|26.4|0|200
A|CPB|20260114|10:14:56.177819|S|90|26.58|0|90
A|CPB|20260114|10:15:26.195852|S|100|26.6|0|100
A|CPB|20260114|10:17:02.027136|S|100|26.61|0|100
A|CPB|20260114|10:17:02.028223|S|100|26.61|0|100
A|CPB|20260114|10:31:30.074869|S|358|26.49|0|358
A|CPB|20260114|10:36:03.152622|S|380|26.43|0|380
A|CPB|20260114|10:36:53.535052|S|152|26.44|0|152
A|CPB|20260114|10:36:53.535852|S|100|26.44|0|100
A|CPB|20260114|10:36:53.569410|S|109|26.44|0|109
A|CPB|20260114|11:02:51.310761|S|5|26.36|0|5
A|CPB|20260114|11:35:51.962208|S|90|26.81|0|90
A|CPB|20260114|12:55:18.186175|S|100|26.77|0|100
A|CPB|20260114|13:17:22.075311|S|5|26.76|0|5
A|CPB|20260114|14:14:53.248904|S|100|26.91|0|100
A|CPB|20260114|14:14:55.175980|S|32|26.91|0|32
A|CPB|20260114|14:15:20.295012|S|25|26.91|0|25
A|CPB|20260114|14:15:20.295055|S|196|26.91|0|196
A|CPB|20260114|14:16:29.199146|S|300|26.92|0|300
A|CPB|20260114|14:16:29.199437|S|30|26.92|0|30
A|CPB|20260114|14:38:07.602890|S|100|26.82|0|100
A|CPB|20260114|15:02:09.565667|S|100|26.75|0|100
A|CPB|20260114|15:02:10.677156|S|100|26.73|0|100
A|CPB|20260114|15:08:17.473013|S|100|26.71|0|100
A|CPB|20260114|15:29:33.508987|S|5|26.69|0|5
A|CPB|20260114|15:44:40.859368|S|100|26.67|0|100
A|CPB|20260114|15:54:10.130952|S|38|26.72|0|38
A|CPB|20260114|15:59:43.719989|S|100|26.8|0|100
A|CPER|20260114|09:50:54.568192|S|29|37.09|0|29
A|CPER|20260114|10:06:00.730458|S|33|37.06|0|33
A|CPER|20260114|11:47:05.840598|S|100|37.02|0|100
A|CPER|20260114|13:31:16.789307|S|200|37.38|0|200
A|CPER|20260114|13:31:16.789960|S|100|37.38|0|100
A|CPER|20260114|13:32:25.860822|S|100|37.38|0|100
A|CPER|20260114|13:32:25.882202|S|100|37.37|0|100
A|CPER|20260114|13:38:51.522906|S|100|37.34|0|100
A|CPER|20260114|13:39:05.802810|S|100|37.35|0|100
A|CPER|20260114|13:41:47.345534|S|97|37.38|0|97
A|CPER|20260114|13:41:47.346077|S|3|37.38|0|3
A|CPER|20260114|13:48:30.763459|S|68|37.36|0|68
A|CPER|20260114|13:53:01.515997|S|100|37.4|0|100
A|CPER|20260114|13:53:11.033491|S|100|37.39|0|100
A|CPER|20260114|14:00:12.021953|S|100|37.405|0|100
A|CPER|20260114|14:03:24.131039|S|100|37.43|0|100
A|CPER|20260114|14:15:28.828117|S|100|37.395|0|100
A|CPER|20260114|14:15:46.378190|S|100|37.4|0|100
A|CPER|20260114|14:17:32.661592|S|100|37.41|0|100
A|CPER|20260114|14:21:00.807854|S|79|37.41|0|79
A|CPER|20260114|14:21:00.807854|S|100|37.41|0|100
A|CPER|20260114|14:38:10.494090|S|10|37.37|0|10
A|CPER|20260114|14:49:53.179491|S|120|37.395|0|120
A|CPER|20260114|14:49:53.259041|S|46|37.395|0|46
A|CPER|20260114|14:53:51.067716|S|16|37.395|0|16
A|CPER|20260114|14:53:51.067716|S|100|37.395|0|100
A|CPER|20260114|14:53:51.067717|S|100|37.395|0|100
A|CPER|20260114|14:53:51.067717|S|84|37.395|0|84
A|CPER|20260114|14:53:52.068520|S|16|37.395|0|16
A|CPER|20260114|14:54:23.255422|S|100|37.395|0|100
A|CPER|20260114|14:54:23.255422|S|100|37.395|0|100
A|CPER|20260114|14:55:53.762736|S|100|37.395|0|100
A|CPER|20260114|14:55:53.762737|S|100|37.39|0|100
A|CPER|20260114|14:55:53.762737|S|37|37.395|0|37
A|CPER|20260114|14:58:08.362892|S|100|37.405|0|100
A|CPER|20260114|14:58:44.727862|S|100|37.405|0|100
A|CPER|20260114|14:59:30.817366|S|70|37.405|0|70
A|CPER|20260114|14:59:33.598775|S|100|37.405|0|100
A|CPER|20260114|15:09:10.183242|S|89|37.41|0|89
A|CPER|20260114|15:10:06.973008|S|38|37.42|0|38
A|CPER|20260114|15:35:09.442995|S|100|37.44|0|100
A|CPER|20260114|15:36:40.679795|S|100|37.44|0|100
A|CPER|20260114|15:36:40.679795|S|170|37.44|0|170
A|CPER|20260114|15:36:40.755431|S|170|37.44|0|170
A|CPER|20260114|15:36:40.755431|S|100|37.44|0|100
A|CPER|20260114|15:36:40.831289|S|97|37.45|0|97
A|CPER|20260114|15:36:40.831289|S|100|37.45|0|100
A|CPER|20260114|15:39:18.355820|S|100|37.45|0|100
A|CPER|20260114|15:51:38.391172|S|13|37.49|0|13
A|CPER|20260114|15:51:52.784160|S|33|37.48|0|33
A|CPER|20260114|15:53:37.370711|S|100|37.47|0|100
A|CPER|20260114|15:55:00.060493|S|100|37.48|0|100
A|CPER|20260114|15:55:28.093205|S|100|37.48|0|100
A|CPER|20260114|15:55:28.105526|S|100|37.49|0|100
A|CPER|20260114|15:57:44.373832|S|100|37.49|0|100
A|CPER|20260114|15:58:26.324858|S|100|37.48|0|100
A|CPER|20260114|15:59:57.136273|S|100|37.49|0|100
A|CPER|20260114|16:00:00.216618|S|65|37.49|0|65
A|CPHI|20260114|09:30:00.003373|S|34|1.33|59748|23
A|CPHI|20260114|11:11:37.483909|S|100|1.31|0|100
A|CPHI|20260114|11:11:37.483909|S|100|1.31|0|100
A|CPHI|20260114|11:44:39.520122|S|200|1.3|0|200
A|CPHI|20260114|11:44:39.520122|S|356|1.31|0|356
A|CPHI|20260114|11:44:39.520122|S|100|1.3|0|100
A|CPHI|20260114|11:44:39.520122|S|200|1.31|0|200
A|CPHI|20260114|11:49:48.948274|S|100|1.32|0|100
A|CPHI|20260114|15:28:40.795894|S|200|1.31|0|200
A|CPHI|20260114|15:28:40.795894|S|12|1.3|0|12
A|CPHI|20260114|15:28:40.808549|S|88|1.3|0|88
A|CPHI|20260114|16:00:00.007008|S|100|1.25|90140|100
A|CPK|20260114|12:06:23.053525|S|73|125.3|0|73
A|CPK|20260114|15:59:48.917750|S|47|125.18|0|47
A|CPNG|20260114|09:30:00.418029|S|100|21.93|0|100
A|CPNG|20260114|09:30:00.418050|S|50|21.93|0|50
A|CPNG|20260114|09:31:32.907664|S|100|21.765|0|100
A|CPNG|20260114|09:32:49.948498|S|100|21.7|0|100
A|CPNG|20260114|09:33:13.988156|S|100|21.67|0|100
A|CPNG|20260114|09:34:01.741450|S|150|21.65|0|150
A|CPNG|20260114|09:34:08.775767|S|100|21.72|0|100
A|CPNG|20260114|09:35:27.845997|S|100|21.725|0|100
A|CPNG|20260114|09:35:56.753136|S|100|21.705|0|100
A|CPNG|20260114|09:35:56.762361|S|100|21.7|0|100
A|CPNG|20260114|09:35:56.762382|S|50|21.7|0|50
A|CPNG|20260114|09:45:02.025323|S|100|21.675|0|100
A|CPNG|20260114|09:45:37.093084|S|100|21.72|0|100
A|CPNG|20260114|09:48:30.599919|S|100|21.625|0|100
A|CPNG|20260114|10:00:55.159316|S|3|21.47|0|3
A|CPNG|20260114|10:07:29.001620|S|150|21.495|0|150
A|CPNG|20260114|10:25:24.816251|S|133|21.43|0|133
A|CPNG|20260114|10:25:24.835249|S|100|21.425|0|100
A|CPNG|20260114|10:26:39.957084|S|35|21.45|0|35
A|CPNG|20260114|10:43:35.061429|S|100|21.385|0|100
A|CPNG|20260114|10:49:26.457660|S|100|21.375|0|100
A|CPNG|20260114|10:50:47.094370|S|100|21.31|0|100
A|CPNG|20260114|10:50:49.703715|S|44|21.27|0|44
A|CPNG|20260114|10:50:49.703740|S|100|21.27|0|100
A|CPNG|20260114|10:50:49.703793|S|14|21.27|0|14
A|CPNG|20260114|10:51:22.071992|S|150|21.245|0|150
A|CPNG|20260114|11:30:14.906386|S|39|21.06|0|39
A|CPNG|20260114|11:30:14.906419|S|87|21.06|0|87
A|CPNG|20260114|11:31:35.788950|S|100|21.19|0|100
A|CPNG|20260114|11:31:41.268575|S|100|21.205|0|100
A|CPNG|20260114|11:31:42.671807|S|100|21.205|0|100
A|CPNG|20260114|11:33:37.664583|S|100|21.225|0|100
A|CPNG|20260114|11:35:06.458496|S|300|21.15|0|300
A|CPNG|20260114|11:41:37.658727|S|20|21.115|0|20
A|CPNG|20260114|11:41:37.658781|S|80|21.115|0|80
A|CPNG|20260114|11:59:05.528466|S|1635|20.96|0|1635
A|CPNG|20260114|12:17:19.888382|S|160|20.965|0|160
A|CPNG|20260114|12:26:21.563192|S|110|21.055|0|110
A|CPNG|20260114|13:14:42.028257|S|110|20.965|0|110
A|CPNG|20260114|13:26:09.234524|S|200|20.955|0|200
A|CPNG|20260114|13:30:39.435192|S|100|20.975|0|100
A|CPNG|20260114|13:30:39.435309|S|70|20.975|0|70
A|CPNG|20260114|13:41:53.975985|S|500|20.945|0|500
A|CPNG|20260114|13:41:54.083461|S|400|20.935|0|400
A|CPNG|20260114|13:41:54.603766|S|400|20.935|0|400
A|CPNG|20260114|13:41:54.603844|S|300|20.935|0|300
A|CPNG|20260114|13:42:08.943661|S|100|20.925|0|100
A|CPNG|20260114|13:42:08.943692|S|100|20.925|0|100
A|CPNG|20260114|13:51:52.928429|S|100|20.925|0|100
A|CPNG|20260114|13:51:52.928447|S|20|20.925|0|20
A|CPNG|20260114|13:53:50.286407|S|100|20.92|0|100
A|CPNG|20260114|13:54:13.358827|S|45|20.9|0|45
A|CPNG|20260114|13:55:25.725935|S|120|20.905|0|120
A|CPNG|20260114|13:57:56.574306|S|170|20.875|0|170
A|CPNG|20260114|13:59:59.741015|S|100|20.85|0|100
A|CPNG|20260114|13:59:59.741029|S|360|20.85|0|360
A|CPNG|20260114|14:00:32.530898|S|100|20.86|0|100
A|CPNG|20260114|14:02:04.020998|S|100|20.83|0|100
A|CPNG|20260114|14:09:55.490222|S|120|20.815|0|120
A|CPNG|20260114|14:11:58.578404|S|100|20.855|0|100
A|CPNG|20260114|14:13:23.344645|S|100|20.84|0|100
A|CPNG|20260114|14:13:23.344860|S|100|20.84|0|100
A|CPNG|20260114|14:13:23.345279|S|30|20.84|0|30
A|CPNG|20260114|14:13:26.410649|S|100|20.85|0|100
A|CPNG|20260114|14:13:48.864283|S|38|20.875|0|38
A|CPNG|20260114|14:13:48.864351|S|44|20.875|0|44
A|CPNG|20260114|14:13:48.864351|S|38|20.87|0|38
A|CPNG|20260114|14:13:48.864351|S|18|20.87|0|18
A|CPNG|20260114|14:14:57.874119|S|100|20.885|0|100
A|CPNG|20260114|14:14:57.874358|S|20|20.885|0|20
A|CPNG|20260114|14:15:00.612226|S|100|20.87|0|100
A|CPNG|20260114|14:15:00.612226|S|100|20.87|0|100
A|CPNG|20260114|14:16:44.121330|S|100|20.915|0|100
A|CPNG|20260114|14:17:11.597141|S|400|20.91|0|400
A|CPNG|20260114|14:17:34.072907|S|400|20.9|0|400
A|CPNG|20260114|14:23:21.951517|S|100|20.885|0|100
A|CPNG|20260114|14:23:21.951669|S|20|20.885|0|20
A|CPNG|20260114|14:39:14.601863|S|40|20.86|0|40
A|CPNG|20260114|14:48:31.579983|S|6|20.83|0|6
A|CPNG|20260114|14:48:31.584849|S|100|20.81|0|100
A|CPNG|20260114|14:51:23.591627|S|351|20.79|0|351
A|CPNG|20260114|14:53:35.223864|S|200|20.775|0|200
A|CPNG|20260114|14:55:30.556527|S|2|20.78|0|2
A|CPNG|20260114|14:58:15.671396|S|100|20.76|0|100
A|CPNG|20260114|14:59:54.191996|S|100|20.78|0|100
A|CPNG|20260114|15:03:03.972055|S|100|20.78|0|100
A|CPNG|20260114|15:04:45.694118|S|100|20.76|0|100
A|CPNG|20260114|15:06:22.596709|S|130|20.815|0|130
A|CPNG|20260114|15:07:13.841426|S|100|20.775|0|100
A|CPNG|20260114|15:07:13.841442|S|30|20.775|0|30
A|CPNG|20260114|15:10:32.898814|S|100|20.75|0|100
A|CPNG|20260114|15:17:15.735649|S|140|20.835|0|140
A|CPNG|20260114|15:21:15.592389|S|150|20.855|0|150
A|CPNG|20260114|15:27:42.586477|S|100|20.89|0|100
A|CPNG|20260114|15:36:12.309363|S|100|20.915|0|100
A|CPNG|20260114|15:36:12.309402|S|70|20.915|0|70
A|CPNG|20260114|15:41:12.278712|S|1|20.8|0|1
A|CPNG|20260114|15:41:50.445846|S|100|20.86|0|100
A|CPNG|20260114|15:42:18.739238|S|200|20.855|0|200
A|CPNG|20260114|15:42:38.296780|S|3|20.835|0|3
A|CPNG|20260114|15:47:00.660789|S|100|20.805|0|100
A|CPNG|20260114|15:47:00.660842|S|100|20.81|0|100
A|CPNG|20260114|15:48:02.716565|S|7|20.78|0|7
A|CPNG|20260114|15:48:02.716591|S|100|20.78|0|100
A|CPNG|20260114|15:48:02.716719|S|90|20.78|0|90
A|CPNG|20260114|15:48:20.872340|S|190|20.795|0|190
A|CPNG|20260114|15:50:03.443919|S|370|20.78|0|370
A|CPNG|20260114|15:55:00.596531|S|13|20.75|0|13
A|CPNG|20260114|15:56:13.395880|S|100|20.735|0|100
A|CPNG|20260114|15:56:13.398750|S|100|20.735|0|100
A|CPNG|20260114|15:57:26.880504|S|300|20.725|0|300
A|CPNG|20260114|15:57:27.503012|S|12|20.74|0|12
A|CPNG|20260114|15:58:34.534022|S|300|20.785|0|300
A|CPNG|20260114|15:58:45.549732|S|500|20.79|0|500
A|CPNG|20260114|15:58:59.931711|S|300|20.785|0|300
A|CPNG|20260114|15:59:01.153667|S|200|20.785|0|200
A|CPNG|20260114|15:59:01.155491|S|400|20.785|0|400
A|CPNG|20260114|15:59:15.070766|S|100|20.795|0|100
A|CPNG|20260114|15:59:43.159148|S|100|20.785|0|100
A|CPNG|20260114|15:59:44.097448|S|100|20.785|0|100
A|CPNG|20260114|15:59:55.591240|S|400|20.765|0|400
A|CPNG|20260114|15:59:55.614028|S|58|20.765|0|58
A|CPRI|20260114|09:55:24.324838|S|100|26.085|0|100
A|CPRI|20260114|10:29:59.291767|S|1|25.97|0|1
A|CPRI|20260114|11:43:00.153711|S|1|25.92|0|1
A|CPRI|20260114|15:57:38.332809|S|161|25.7|0|161
A|CPRT|20260114|09:32:23.801169|S|100|39.885|0|100
A|CPRT|20260114|09:44:21.473373|S|100|40.1|0|100
A|CPRT|20260114|10:23:48.708155|S|6|40.02|0|6
A|CPRT|20260114|10:34:33.637419|S|80|40.02|0|80
A|CPRT|20260114|11:17:27.632738|S|5|40.07|0|5
A|CPRT|20260114|11:18:52.875892|S|155|40.065|0|155
A|CPRT|20260114|11:36:12.802646|S|2|40.2|0|2
A|CPRT|20260114|11:36:12.802691|S|4|40.2|0|4
A|CPRT|20260114|12:02:04.975284|S|100|40.07|0|100
A|CPRT|20260114|12:58:50.601800|S|25|39.91|0|25
A|CPRT|20260114|12:59:35.779218|S|200|39.9|0|200
A|CPRT|20260114|15:04:06.617690|S|80|39.96|0|80
A|CPRT|20260114|15:05:43.580854|S|100|39.95|0|100
A|CPRT|20260114|15:19:59.215712|S|80|39.97|0|80
A|CPRT|20260114|15:21:22.705262|S|3|39.99|0|3
A|CPRT|20260114|15:22:10.539208|S|80|40|0|80
A|CPRT|20260114|15:38:46.347726|S|200|40.02|0|200
A|CPRT|20260114|15:46:10.598876|S|100|40|0|100
A|CPRT|20260114|15:55:00.106727|S|5|39.96|0|5
A|CPRT|20260114|15:55:54.921013|S|100|39.96|0|100
A|CPRT|20260114|15:58:14.778518|S|38|40|0|38
A|CPRT|20260114|15:58:14.778526|S|21|40|0|21
A|CPRT|20260114|15:58:14.778762|S|21|40|0|21
A|CPRT|20260114|15:59:50.015585|S|100|39.99|0|100
A|CPRT|20260114|16:00:00.113939|S|62|40.01|0|62
A|CPRX|20260114|10:10:34.290379|S|73|22.4|0|73
A|CPRX|20260114|10:10:34.290395|S|7|22.4|0|7
A|CPRX|20260114|10:53:37.574583|S|120|22.49|0|120
A|CPRX|20260114|13:49:14.084808|S|99|22.76|0|99
A|CPRX|20260114|13:49:14.084821|S|1|22.76|0|1
A|CPRX|20260114|14:07:14.255184|S|25|23.07|0|25
A|CPRX|20260114|14:08:17.101336|S|15|23.13|0|15
A|CPRX|20260114|14:13:08.204081|S|1|23.1|0|1
A|CPRX|20260114|14:13:08.286871|S|100|23.09|0|100
A|CPRX|20260114|14:29:30.490854|S|100|22.965|0|100
A|CPRX|20260114|15:02:10.349395|S|42|22.98|0|42
A|CPRX|20260114|15:02:10.349624|S|48|22.98|0|48
A|CPRX|20260114|15:10:10.666150|S|38|23.04|0|38
A|CPRX|20260114|15:10:10.666198|S|32|23.04|0|32
A|CPRX|20260114|15:11:29.638284|S|150|23.05|0|150
A|CPRX|20260114|15:13:54.106852|S|100|22.915|0|100
A|CPRX|20260114|15:14:54.897290|S|100|22.96|0|100
A|CPRX|20260114|15:14:55.412219|S|80|22.96|0|80
A|CPRX|20260114|15:16:27.750429|S|100|22.97|0|100
A|CPRX|20260114|15:35:18.792133|S|300|23.01|0|300
A|CPRX|20260114|15:41:02.610114|S|70|23.01|0|70
A|CPRX|20260114|15:50:16.869937|S|60|23.02|0|60
A|CPS|20260114|14:13:00.143669|S|5|32.9|0|5
A|CPS|20260114|14:13:00.143669|S|9|32.9|0|9
A|CPS|20260114|14:13:00.143670|S|4|32.9|0|4
A|CPSF|20260114|11:57:15.888891|S|39|25.64|0|39
A|CPSL|20260114|13:16:52.715405|S|69|27.31|0|69
A|CPT|20260114|10:27:01.256396|S|1|108.02|0|1
A|CPT|20260114|13:38:40.371849|S|3|107.69|0|3
A|CPT|20260114|15:58:30.100503|S|1|107.88|0|1
A|CQQQ|20260114|12:02:47.918961|S|100|57.11|0|100
A|CQQQ|20260114|13:30:39.270508|S|100|57.25|0|100
A|CQQQ|20260114|14:06:27.444116|S|300|57.31|0|300
A|CQQQ|20260114|14:30:10.412149|S|600|57.36|0|600
A|CQQQ|20260114|15:17:58.767995|S|100|57.29|0|100
A|CQQQ|20260114|15:36:39.561206|S|100|57.335|0|100
A|CQQQ|20260114|15:55:18.943999|S|100|57.355|0|100
A|CQQQ|20260114|15:57:40.666059|S|300|57.36|0|300
A|CQQQ|20260114|15:58:55.362828|S|139|57.36|0|139
A|CQQQ|20260114|15:59:00.058849|S|127|57.38|0|127
A|CQQQ|20260114|15:59:54.840182|S|300|57.37|0|300
A|CRAI|20260114|09:43:59.892006|S|66|220.81|0|66
A|CRAI|20260114|09:44:12.514116|S|101|221.18|0|101
A|CRAI|20260114|09:47:07.203772|S|10|221.13|0|10
A|CRAI|20260114|09:49:42.861099|S|100|221.52|0|100
A|CRAI|20260114|09:50:13.724210|S|100|221.53|0|100
A|CRAI|20260114|09:50:51.170972|S|50|221.52|0|50
A|CRAI|20260114|09:50:51.170973|S|50|221.49|0|50
A|CRAI|20260114|09:50:51.170984|S|50|221.48|0|50
A|CRAI|20260114|09:50:51.170984|S|50|221.46|0|50
A|CRAI|20260114|09:51:04.040021|S|25|221.51|0|25
A|CRAI|20260114|09:51:13.112233|S|47|221.53|0|47
A|CRAI|20260114|09:51:13.112233|S|30|221.53|0|30
A|CRAI|20260114|09:52:16.771898|S|37|221.57|0|37
A|CRAI|20260114|09:52:24.209621|S|50|221.53|0|50
A|CRAI|20260114|09:52:24.209621|S|50|221.54|0|50
A|CRAI|20260114|09:52:25.523717|S|13|221.53|0|13
A|CRAI|20260114|09:52:25.523718|S|62|221.51|0|62
A|CRAI|20260114|09:52:25.523718|S|15|221.52|0|15
A|CRAI|20260114|09:52:25.523718|S|10|221.52|0|10
A|CRAI|20260114|09:52:31.172999|S|21|221.51|0|21
A|CRAI|20260114|09:52:31.172999|S|20|221.54|0|20
A|CRAI|20260114|09:54:23.261090|S|6|221.67|0|6
A|CRAI|20260114|09:54:23.261090|S|10|221.62|0|10
A|CRAI|20260114|09:54:23.261090|S|50|221.64|0|50
A|CRAI|20260114|09:54:23.261091|S|34|221.61|0|34
A|CRAI|20260114|09:54:23.261099|S|50|221.61|0|50
A|CRAI|20260114|09:55:15.128976|S|50|221.6|0|50
A|CRAI|20260114|09:55:34.403438|S|1|221.71|0|1
A|CRAI|20260114|11:44:14.289908|S|200|218.93|0|200
A|CRAI|20260114|11:44:35.927672|S|10|218.58|0|10
A|CRAI|20260114|12:21:18.547637|S|5|215.95|0|5
A|CRAI|20260114|12:28:38.337570|S|1|217.59|0|1
A|CRAI|20260114|14:35:11.552267|S|40|213.31|0|40
A|CRAI|20260114|15:00:32.014672|E|38|212.5|0|38
A|CRAI|20260114|15:00:32.014672|E|38|212.54|0|38
A|CRAI|20260114|15:00:32.014672|E|38|212.58|0|38
A|CRAI|20260114|15:00:32.014672|E|50|213.21|0|50
A|CRAI|20260114|15:00:32.014673|E|16|212.37|0|16
A|CRAI|20260114|15:59:43.298728|S|1|215.28|0|1
A|CRAN|20260114|14:43:16.465540|S|100|9.91|0|100
A|CRANU|20260114|12:35:36.217146|S|100|10.12|0|100
A|CRANU|20260114|13:15:16.233746|S|100|10.12|0|100
A|CRBG|20260114|10:12:43.527389|S|70|30.53|0|70
A|CRBG|20260114|11:23:13.070065|S|1|30.52|0|1
A|CRBG|20260114|11:41:20.900830|S|100|30.6|0|100
A|CRBG|20260114|11:53:31.254709|S|2|30.46|0|2
A|CRBG|20260114|11:54:01.865506|S|10|30.46|0|10
A|CRBG|20260114|12:20:27.308479|S|31|30.47|0|31
A|CRBG|20260114|12:20:27.308497|S|69|30.47|0|69
A|CRBG|20260114|12:55:26.551007|S|100|30.49|0|100
A|CRBG|20260114|14:48:19.608212|S|200|30.6|0|200
A|CRBG|20260114|15:27:33.003668|S|1|30.62|0|1
A|CRBG|20260114|15:42:02.210993|S|100|30.53|0|100
A|CRBG|20260114|15:44:01.627056|S|150|30.505|0|150
A|CRBG|20260114|15:44:01.627257|S|150|30.51|0|150
A|CRBG|20260114|15:45:50.778177|S|100|30.46|0|100
A|CRBG|20260114|15:49:15.181368|S|1|30.42|0|1
A|CRBG|20260114|15:50:27.019164|S|1|30.46|0|1
A|CRBG|20260114|15:55:21.773541|S|114|30.45|0|114
A|CRBP|20260114|14:15:47.553927|S|100|8.175|0|100
A|CRBU|20260114|14:44:11.335386|S|953|1.595|0|953
A|CRC|20260114|09:51:45.239162|S|100|47.66|0|100
A|CRC|20260114|11:10:52.351440|S|1|47.88|0|1
A|CRC|20260114|11:15:31.156904|S|10|47.96|0|10
A|CRC|20260114|11:40:22.700794|S|2|48.19|0|2
A|CRC|20260114|11:43:36.198979|S|7|48.02|0|7
A|CRC|20260114|11:43:36.198995|S|93|48.02|0|93
A|CRC|20260114|12:06:30.016488|S|50|48.02|0|50
A|CRC|20260114|12:55:39.170788|S|4|47.97|0|4
A|CRC|20260114|12:55:39.170789|S|2|47.97|0|2
A|CRC|20260114|14:34:42.981143|S|100|48.51|0|100
A|CRC|20260114|14:48:33.758921|S|100|48.42|0|100
A|CRC|20260114|15:36:03.802941|S|100|47.85|0|100
A|CRC|20260114|15:36:49.873266|S|100|47.97|0|100
A|CRC|20260114|15:49:10.000196|S|88|47.92|0|88
A|CRC|20260114|15:59:28.907096|S|50|48.32|0|50
A|CRCA|20260114|09:31:07.047278|S|100|4.72|0|100
A|CRCA|20260114|09:36:59.519510|S|100|4.61|0|100
A|CRCA|20260114|09:37:12.612816|S|100|4.66|0|100
A|CRCA|20260114|09:37:41.755044|S|50|4.67|0|50
A|CRCA|20260114|09:38:21.652502|S|100|4.59|0|100
A|CRCA|20260114|09:39:46.046858|S|100|4.57|0|100
A|CRCA|20260114|09:41:49.737730|S|100|4.66|0|100
A|CRCA|20260114|09:43:29.624210|S|100|4.62|0|100
A|CRCA|20260114|09:45:36.799655|S|100|4.675|0|100
A|CRCA|20260114|09:45:38.637534|S|100|4.66|0|100
A|CRCA|20260114|09:49:02.629134|S|600|4.845|0|600
A|CRCA|20260114|09:49:38.327477|S|100|4.88|0|100
A|CRCA|20260114|09:54:22.727778|S|100|4.84|0|100
A|CRCA|20260114|09:55:05.808445|S|100|4.89|0|100
A|CRCA|20260114|09:55:05.836576|S|100|4.89|0|100
A|CRCA|20260114|09:55:35.876868|S|100|4.85|0|100
A|CRCA|20260114|09:55:39.639148|S|100|4.855|0|100
A|CRCA|20260114|09:55:39.639563|S|100|4.86|0|100
A|CRCA|20260114|09:55:39.639974|S|100|4.86|0|100
A|CRCA|20260114|10:01:06.797331|S|100|4.6|0|100
A|CRCA|20260114|10:01:26.127838|S|100|4.57|0|100
A|CRCA|20260114|10:01:26.129144|S|100|4.57|0|100
A|CRCA|20260114|10:03:10.484762|S|100|4.56|0|100
A|CRCA|20260114|10:03:36.368624|S|100|4.54|0|100
A|CRCA|20260114|10:05:54.199975|S|100|4.62|0|100
A|CRCA|20260114|10:06:04.973566|S|100|4.6|0|100
A|CRCA|20260114|10:06:09.830119|S|7|4.55|0|7
A|CRCA|20260114|10:08:03.655919|S|100|4.53|0|100
A|CRCA|20260114|10:08:11.214789|S|100|4.55|0|100
A|CRCA|20260114|10:08:11.214789|S|3|4.55|0|3
A|CRCA|20260114|10:08:12.977625|S|100|4.56|0|100
A|CRCA|20260114|10:10:50.293996|S|100|4.58|0|100
A|CRCA|20260114|10:10:55.638001|S|100|4.58|0|100
A|CRCA|20260114|10:14:00.226371|S|100|4.65|0|100
A|CRCA|20260114|10:14:00.226371|S|438|4.645|0|438
A|CRCA|20260114|10:14:53.929909|S|100|4.68|0|100
A|CRCA|20260114|10:15:13.894588|S|100|4.67|0|100
A|CRCA|20260114|10:15:19.308835|S|100|4.65|0|100
A|CRCA|20260114|10:15:43.445127|S|35|4.66|0|35
A|CRCA|20260114|10:15:43.445137|S|65|4.66|0|65
A|CRCA|20260114|10:15:54.934875|S|13|4.68|0|13
A|CRCA|20260114|10:15:54.934875|S|100|4.68|0|100
A|CRCA|20260114|10:20:39.535756|S|700|4.635|0|700
A|CRCA|20260114|10:30:50.391326|S|100|4.66|0|100
A|CRCA|20260114|10:31:40.310299|S|100|4.65|0|100
A|CRCA|20260114|10:32:59.659835|S|100|4.64|0|100
A|CRCA|20260114|10:33:06.298691|S|100|4.65|0|100
A|CRCA|20260114|10:35:06.696612|S|100|4.62|0|100
A|CRCA|20260114|10:36:31.750133|S|100|4.64|0|100
A|CRCA|20260114|10:37:01.203782|S|100|4.62|0|100
A|CRCA|20260114|10:39:10.424820|S|100|4.57|0|100
A|CRCA|20260114|10:39:58.788492|S|100|4.58|0|100
A|CRCA|20260114|10:40:08.579341|S|100|4.57|0|100
A|CRCA|20260114|10:40:34.734778|S|100|4.57|0|100
A|CRCA|20260114|10:40:35.189705|S|100|4.56|0|100
A|CRCA|20260114|10:44:15.710702|S|100|4.54|0|100
A|CRCA|20260114|10:46:02.510446|S|100|4.55|0|100
A|CRCA|20260114|10:48:33.073694|S|100|4.52|0|100
A|CRCA|20260114|10:50:56.497900|E|100|4.46|0|100
A|CRCA|20260114|10:55:04.337871|S|100|4.49|0|100
A|CRCA|20260114|10:56:46.261090|S|100|4.52|0|100
A|CRCA|20260114|10:56:56.661446|S|100|4.51|0|100
A|CRCA|20260114|10:58:38.802732|S|100|4.52|0|100
A|CRCA|20260114|11:00:49.201236|S|100|4.57|0|100
A|CRCA|20260114|11:01:18.619817|S|100|4.55|0|100
A|CRCA|20260114|11:02:09.591235|S|100|4.55|0|100
A|CRCA|20260114|11:02:50.240151|S|100|4.55|0|100
A|CRCA|20260114|11:03:20.467556|S|100|4.55|0|100
A|CRCA|20260114|11:04:34.669908|S|100|4.52|0|100
A|CRCA|20260114|11:05:26.020770|S|100|4.5|0|100
A|CRCA|20260114|11:06:12.235374|S|100|4.52|0|100
A|CRCA|20260114|11:06:17.715245|S|100|4.52|0|100
A|CRCA|20260114|11:07:48.755043|S|100|4.53|0|100
A|CRCA|20260114|11:07:48.939215|S|100|4.53|0|100
A|CRCA|20260114|11:07:50.329810|S|100|4.54|0|100
A|CRCA|20260114|11:09:52.674745|S|58|4.56|0|58
A|CRCA|20260114|11:10:47.702658|S|100|4.55|0|100
A|CRCA|20260114|11:11:08.025132|S|100|4.52|0|100
A|CRCA|20260114|11:12:05.147182|S|39|4.54|0|39
A|CRCA|20260114|11:12:51.237995|S|100|4.56|0|100
A|CRCA|20260114|11:17:28.262912|S|100|4.48|0|100
A|CRCA|20260114|11:18:37.147960|S|100|4.46|0|100
A|CRCA|20260114|11:18:44.678092|S|100|4.45|0|100
A|CRCA|20260114|11:18:57.454974|S|25|4.44|0|25
A|CRCA|20260114|11:18:57.454998|S|75|4.44|0|75
A|CRCA|20260114|11:20:02.278847|S|100|4.46|0|100
A|CRCA|20260114|11:20:52.776383|S|100|4.46|0|100
A|CRCA|20260114|11:21:21.116459|S|100|4.46|0|100
A|CRCA|20260114|11:25:17.958074|S|100|4.49|0|100
A|CRCA|20260114|11:28:31.447606|S|100|4.53|0|100
A|CRCA|20260114|11:30:14.032647|S|100|4.52|0|100
A|CRCA|20260114|11:30:40.460854|S|100|4.53|0|100
A|CRCA|20260114|11:31:17.042129|S|100|4.54|0|100
A|CRCA|20260114|11:33:05.498798|S|100|4.54|0|100
A|CRCA|20260114|11:36:07.661001|S|100|4.48|0|100
A|CRCA|20260114|11:38:50.121847|S|100|4.48|0|100
A|CRCA|20260114|11:38:53.184848|S|100|4.48|0|100
A|CRCA|20260114|11:39:57.983939|S|100|4.49|0|100
A|CRCA|20260114|11:41:04.731747|S|100|4.46|0|100
A|CRCA|20260114|11:42:28.056472|S|100|4.47|0|100
A|CRCA|20260114|11:44:34.523766|S|100|4.48|0|100
A|CRCA|20260114|11:45:35.657581|S|100|4.46|0|100
A|CRCA|20260114|11:47:41.062144|S|100|4.48|0|100
A|CRCA|20260114|11:47:56.557079|S|100|4.5|0|100
A|CRCA|20260114|11:51:06.942704|S|100|4.39|0|100
A|CRCA|20260114|11:51:33.534831|S|3|4.38|0|3
A|CRCA|20260114|11:52:25.987011|S|100|4.36|0|100
A|CRCA|20260114|11:53:25.318299|S|100|4.36|0|100
A|CRCA|20260114|11:53:26.587387|S|900|4.355|0|900
A|CRCA|20260114|12:01:49.289943|S|100|4.26|0|100
A|CRCA|20260114|12:03:53.516331|S|100|4.3|0|100
A|CRCA|20260114|12:05:32.362891|S|100|4.3|0|100
A|CRCA|20260114|12:05:46.243618|S|100|4.31|0|100
A|CRCA|20260114|12:08:12.948309|S|100|4.32|0|100
A|CRCA|20260114|12:08:18.518866|S|100|4.31|0|100
A|CRCA|20260114|12:08:40.391901|S|100|4.31|0|100
A|CRCA|20260114|12:13:52.112990|S|100|4.31|0|100
A|CRCA|20260114|12:16:58.798873|S|100|4.34|0|100
A|CRCA|20260114|12:21:18.298987|S|100|4.36|0|100
A|CRCA|20260114|12:21:46.480626|S|100|4.36|0|100
A|CRCA|20260114|12:22:20.550760|S|100|4.37|0|100
A|CRCA|20260114|12:30:34.944534|S|100|4.28|0|100
A|CRCA|20260114|12:30:34.944535|S|16|4.28|0|16
A|CRCA|20260114|12:35:27.963121|S|100|4.25|0|100
A|CRCA|20260114|12:36:21.854525|S|100|4.22|0|100
A|CRCA|20260114|12:37:34.069516|S|100|4.24|0|100
A|CRCA|20260114|12:42:27.754439|S|100|4.28|0|100
A|CRCA|20260114|12:50:38.982523|S|100|4.27|0|100
A|CRCA|20260114|12:51:14.287356|S|100|4.26|0|100
A|CRCA|20260114|12:51:14.290791|S|100|4.27|0|100
A|CRCA|20260114|12:51:14.290792|S|14|4.27|0|14
A|CRCA|20260114|12:51:17.148628|S|100|4.27|0|100
A|CRCA|20260114|12:52:37.764109|S|100|4.27|0|100
A|CRCA|20260114|12:53:48.819449|S|100|4.28|0|100
A|CRCA|20260114|12:58:16.478369|S|100|4.27|0|100
A|CRCA|20260114|12:58:16.481055|S|100|4.27|0|100
A|CRCA|20260114|12:59:39.813082|S|100|4.26|0|100
A|CRCA|20260114|13:00:16.381548|S|100|4.26|0|100
A|CRCA|20260114|13:00:34.255943|S|100|4.26|0|100
A|CRCA|20260114|13:00:58.508359|S|100|4.26|0|100
A|CRCA|20260114|13:01:49.914126|S|1000|4.275|0|1000
A|CRCA|20260114|13:04:07.641121|S|1000|4.275|0|1000
A|CRCA|20260114|13:06:11.087940|S|38|4.33|0|38
A|CRCA|20260114|13:06:11.087940|S|100|4.33|0|100
A|CRCA|20260114|13:06:57.954705|S|100|4.36|0|100
A|CRCA|20260114|13:07:02.505665|S|100|4.37|0|100
A|CRCA|20260114|13:07:45.317335|S|100|4.34|0|100
A|CRCA|20260114|13:08:29.245561|S|100|4.35|0|100
A|CRCA|20260114|13:08:38.029532|S|100|4.34|0|100
A|CRCA|20260114|13:17:13.626543|S|100|4.34|0|100
A|CRCA|20260114|13:19:21.739493|S|85|4.35|0|85
A|CRCA|20260114|13:19:21.739509|S|5|4.35|0|5
A|CRCA|20260114|13:19:21.750286|S|100|4.35|0|100
A|CRCA|20260114|13:20:41.608683|S|100|4.36|0|100
A|CRCA|20260114|13:23:09.918732|S|100|4.38|0|100
A|CRCA|20260114|13:30:59.124114|S|100|4.44|0|100
A|CRCA|20260114|13:31:32.565894|S|100|4.41|0|100
A|CRCA|20260114|13:36:10.899836|S|100|4.36|0|100
A|CRCA|20260114|13:37:24.090010|S|100|4.36|0|100
A|CRCA|20260114|13:37:33.061808|S|100|4.37|0|100
A|CRCA|20260114|13:37:47.489932|S|100|4.37|0|100
A|CRCA|20260114|13:38:23.394111|S|100|4.37|0|100
A|CRCA|20260114|13:41:37.159580|S|95|4.38|0|95
A|CRCA|20260114|13:41:37.159654|S|5|4.38|0|5
A|CRCA|20260114|13:42:49.909885|S|100|4.37|0|100
A|CRCA|20260114|13:43:06.270491|S|100|4.37|0|100
A|CRCA|20260114|13:46:25.215272|S|100|4.39|0|100
A|CRCA|20260114|13:46:25.215680|S|100|4.39|0|100
A|CRCA|20260114|13:46:25.245345|S|100|4.39|0|100
A|CRCA|20260114|13:46:49.111017|S|100|4.38|0|100
A|CRCA|20260114|13:50:46.977423|S|100|4.43|0|100
A|CRCA|20260114|13:54:49.110267|S|100|4.47|0|100
A|CRCA|20260114|13:55:46.624560|S|100|4.46|0|100
A|CRCA|20260114|13:57:35.246032|S|100|4.44|0|100
A|CRCA|20260114|13:57:54.855695|S|100|4.44|0|100
A|CRCA|20260114|14:11:43.613212|S|100|4.48|0|100
A|CRCA|20260114|14:11:46.671927|S|200|4.48|0|200
A|CRCA|20260114|14:12:13.111930|S|100|4.45|0|100
A|CRCA|20260114|14:12:21.916979|S|100|4.45|0|100
A|CRCA|20260114|14:12:22.198322|S|100|4.45|0|100
A|CRCA|20260114|14:13:13.861402|S|100|4.45|0|100
A|CRCA|20260114|14:17:47.189889|S|100|4.45|0|100
A|CRCA|20260114|14:20:11.877257|S|100|4.48|0|100
A|CRCA|20260114|14:25:55.509363|S|38|4.47|0|38
A|CRCA|20260114|14:25:55.509408|S|62|4.47|0|62
A|CRCA|20260114|14:27:46.295720|S|100|4.44|0|100
A|CRCA|20260114|14:27:50.105058|S|63|4.44|0|63
A|CRCA|20260114|14:27:50.105073|S|37|4.44|0|37
A|CRCA|20260114|14:28:05.491613|S|100|4.44|0|100
A|CRCA|20260114|14:32:09.152395|S|100|4.38|0|100
A|CRCA|20260114|14:39:41.514379|S|100|4.36|0|100
A|CRCA|20260114|14:40:12.794655|S|100|4.36|0|100
A|CRCA|20260114|14:41:03.403900|S|100|4.37|0|100
A|CRCA|20260114|14:44:21.240500|S|100|4.36|0|100
A|CRCA|20260114|14:51:24.178634|S|100|4.38|0|100
A|CRCA|20260114|14:52:22.478120|S|100|4.39|0|100
A|CRCA|20260114|14:54:15.652001|S|100|4.37|0|100
A|CRCA|20260114|15:00:27.070467|S|100|4.37|0|100
A|CRCA|20260114|15:02:57.074553|S|100|4.37|0|100
A|CRCA|20260114|15:17:50.369397|S|100|4.41|0|100
A|CRCA|20260114|15:30:06.035800|S|100|4.41|0|100
A|CRCA|20260114|15:30:20.044817|S|100|4.39|0|100
A|CRCA|20260114|15:35:10.970020|S|100|4.43|0|100
A|CRCA|20260114|15:38:28.566243|S|100|4.44|0|100
A|CRCA|20260114|15:45:06.106126|S|100|4.46|0|100
A|CRCA|20260114|15:48:25.835400|S|100|4.49|0|100
A|CRCG|20260114|09:34:08.267651|S|300|2.91|0|300
A|CRCG|20260114|09:37:12.626649|S|600|3.01|0|600
A|CRCG|20260114|09:38:28.286539|S|300|2.98|0|300
A|CRCG|20260114|09:40:56.800842|S|1781|2.985|0|1781
A|CRCG|20260114|09:47:56.013609|S|84|3.125|0|84
A|CRCG|20260114|09:47:56.021227|S|300|3.125|0|300
A|CRCG|20260114|09:49:18.108696|S|300|3.155|0|300
A|CRCG|20260114|09:49:18.119381|S|600|3.16|0|600
A|CRCG|20260114|10:31:12.987980|S|235|3|0|235
A|CRCG|20260114|10:33:15.729831|S|300|3.01|0|300
A|CRCG|20260114|10:35:10.522165|S|300|2.99|0|300
A|CRCG|20260114|10:40:08.579411|S|300|2.95|0|300
A|CRCG|20260114|10:40:08.580105|S|300|2.95|0|300
A|CRCG|20260114|10:40:15.216374|S|300|2.95|0|300
A|CRCG|20260114|10:50:57.562403|S|800|2.875|0|800
A|CRCG|20260114|10:51:12.716668|S|300|2.885|0|300
A|CRCG|20260114|10:55:04.439511|S|300|2.9|0|300
A|CRCG|20260114|10:55:18.176712|S|300|2.91|0|300
A|CRCG|20260114|11:18:37.148043|S|300|2.88|0|300
A|CRCG|20260114|11:18:57.823377|S|163|2.87|0|163
A|CRCG|20260114|11:18:57.823762|S|137|2.87|0|137
A|CRCG|20260114|11:20:36.216651|S|300|2.88|0|300
A|CRCG|20260114|11:21:21.116465|S|300|2.88|0|300
A|CRCG|20260114|11:27:19.857200|S|300|2.94|0|300
A|CRCG|20260114|11:39:57.983982|S|100|2.9|0|100
A|CRCG|20260114|11:39:57.983982|S|300|2.9|0|300
A|CRCG|20260114|11:41:16.857821|S|300|2.88|0|300
A|CRCG|20260114|11:45:35.658422|S|100|2.88|0|100
A|CRCG|20260114|12:39:44.424089|S|300|2.74|0|300
A|CRCG|20260114|12:39:44.424089|S|100|2.74|0|100
A|CRCG|20260114|12:42:12.571802|S|300|2.76|0|300
A|CRCG|20260114|12:59:39.813074|S|100|2.75|0|100
A|CRCG|20260114|13:00:08.990669|S|100|2.75|0|100
A|CRCG|20260114|13:10:11.741778|S|300|2.8|0|300
A|CRCG|20260114|13:10:11.741778|S|100|2.8|0|100
A|CRCG|20260114|13:11:48.966206|S|300|2.78|0|300
A|CRCG|20260114|13:32:07.436005|S|300|2.85|0|300
A|CRCG|20260114|13:41:13.701868|S|100|2.82|0|100
A|CRCG|20260114|13:41:13.701868|S|300|2.82|0|300
A|CRCG|20260114|13:46:49.111315|S|100|2.83|0|100
A|CRCG|20260114|13:50:46.977288|S|300|2.86|0|300
A|CRCG|20260114|13:55:02.703607|S|100|2.89|0|100
A|CRCG|20260114|13:57:19.070174|S|300|2.87|0|300
A|CRCG|20260114|14:06:05.432174|S|300|2.88|0|300
A|CRCG|20260114|14:13:25.468204|S|300|2.87|0|300
A|CRCG|20260114|14:20:50.940119|S|300|2.89|0|300
A|CRCG|20260114|14:20:50.940409|S|300|2.89|0|300
A|CRCG|20260114|14:20:50.940774|S|300|2.89|0|300
A|CRCG|20260114|14:27:07.376972|S|700|2.88|0|700
A|CRCG|20260114|14:29:32.175638|S|300|2.85|0|300
A|CRCG|20260114|14:39:39.007772|S|300|2.81|0|300
A|CRCG|20260114|15:00:27.070465|S|300|2.82|0|300
A|CRCG|20260114|15:43:38.539665|S|300|2.89|0|300
A|CRCG|20260114|15:54:28.002973|S|300|2.91|0|300
A|CRCG|20260114|15:56:20.194681|S|300|2.9|0|300
A|CRCL|20260114|09:30:11.911076|S|100|85.77|0|100
A|CRCL|20260114|09:30:46.977465|S|100|86.72|0|100
A|CRCL|20260114|09:32:06.282370|S|100|86.135|0|100
A|CRCL|20260114|09:32:41.804687|S|100|85.31|0|100
A|CRCL|20260114|09:32:51.694069|S|100|85.2|0|100
A|CRCL|20260114|09:32:58.107948|S|31|85.06|0|31
A|CRCL|20260114|09:32:58.107973|S|217|85.06|0|217
A|CRCL|20260114|09:34:19.567239|S|100|84.68|0|100
A|CRCL|20260114|09:34:19.895887|S|100|84.69|0|100
A|CRCL|20260114|09:35:15.887205|S|100|85.22|0|100
A|CRCL|20260114|09:36:21.219883|S|120|85.24|0|120
A|CRCL|20260114|09:36:21.219883|S|120|85.25|0|120
A|CRCL|20260114|09:36:43.034967|S|100|85.59|0|100
A|CRCL|20260114|09:36:59.091884|S|60|85.57|0|60
A|CRCL|20260114|09:38:22.325942|S|100|85.54|0|100
A|CRCL|20260114|09:42:11.955995|S|100|85.37|0|100
A|CRCL|20260114|09:44:16.677812|S|240|85.49|0|240
A|CRCL|20260114|09:45:51.531873|S|100|86.17|0|100
A|CRCL|20260114|09:48:03.176676|S|15|87.67|0|15
A|CRCL|20260114|09:48:03.176676|S|25|87.67|0|25
A|CRCL|20260114|09:48:03.176676|S|10|87.67|0|10
A|CRCL|20260114|09:48:17.498633|S|100|88.02|0|100
A|CRCL|20260114|09:48:20.771916|S|100|87.87|0|100
A|CRCL|20260114|09:48:20.772042|S|194|87.87|0|194
A|CRCL|20260114|09:48:20.774923|S|163|87.87|0|163
A|CRCL|20260114|09:48:21.477549|S|35|87.83|0|35
A|CRCL|20260114|09:48:21.477575|S|87|87.83|0|87
A|CRCL|20260114|09:48:22.605215|S|126|87.56|0|126
A|CRCL|20260114|09:48:22.612239|S|120|87.54|0|120
A|CRCL|20260114|09:49:00.688406|S|100|87.855|0|100
A|CRCL|20260114|09:49:04.156086|S|100|87.835|0|100
A|CRCL|20260114|09:49:41.959557|S|68|87.98|0|68
A|CRCL|20260114|09:49:43.211278|S|2|87.92|0|2
A|CRCL|20260114|09:49:43.327600|S|21|87.92|0|21
A|CRCL|20260114|09:50:30.143834|S|120|87.77|0|120
A|CRCL|20260114|09:50:30.143834|S|120|87.765|0|120
A|CRCL|20260114|09:50:30.143834|S|60|87.79|0|60
A|CRCL|20260114|09:50:36.092698|S|100|87.7|0|100
A|CRCL|20260114|09:50:36.093174|S|8|87.69|0|8
A|CRCL|20260114|09:50:51.360267|S|120|87.18|0|120
A|CRCL|20260114|09:50:51.360267|S|120|87.17|0|120
A|CRCL|20260114|09:55:32.631486|S|7|87.9|0|7
A|CRCL|20260114|09:55:32.631520|S|113|87.9|0|113
A|CRCL|20260114|09:55:32.631520|S|87|87.89|0|87
A|CRCL|20260114|09:55:32.631542|S|33|87.89|0|33
A|CRCL|20260114|09:55:38.755204|S|120|88.02|0|120
A|CRCL|20260114|09:55:38.755205|S|60|88.04|0|60
A|CRCL|20260114|09:55:38.755205|S|120|88.03|0|120
A|CRCL|20260114|09:55:39.638280|S|280|87.5|0|280
A|CRCL|20260114|09:55:39.639004|S|7|87.81|0|7
A|CRCL|20260114|09:55:39.639057|S|100|87.78|0|100
A|CRCL|20260114|09:56:19.850119|S|100|87.69|0|100
A|CRCL|20260114|09:56:19.850119|S|100|87.67|0|100
A|CRCL|20260114|09:56:56.910170|S|100|87.51|0|100
A|CRCL|20260114|09:57:01.018044|S|120|87.24|0|120
A|CRCL|20260114|09:58:38.624610|S|7|86.77|0|7
A|CRCL|20260114|09:58:38.624632|S|93|86.77|0|93
A|CRCL|20260114|09:58:51.383485|S|100|86.6|0|100
A|CRCL|20260114|09:59:27.750428|S|100|86.175|0|100
A|CRCL|20260114|09:59:54.321790|S|100|86.25|0|100
A|CRCL|20260114|10:00:59.447399|S|120|85.43|0|120
A|CRCL|20260114|10:01:33.162132|S|120|85.05|0|120
A|CRCL|20260114|10:02:25.952808|S|100|84.83|0|100
A|CRCL|20260114|10:07:00.932977|S|11|84.51|0|11
A|CRCL|20260114|10:07:05.217559|S|200|84.54|0|200
A|CRCL|20260114|10:08:41.369494|S|100|84.91|0|100
A|CRCL|20260114|10:09:09.145347|S|100|84.88|0|100
A|CRCL|20260114|10:09:47.487258|S|100|84.99|0|100
A|CRCL|20260114|10:10:28.036346|S|88|84.5|0|88
A|CRCL|20260114|10:10:49.523817|S|100|85.12|0|100
A|CRCL|20260114|10:10:49.523901|S|100|85.15|0|100
A|CRCL|20260114|10:11:31.906284|S|120|84.74|0|120
A|CRCL|20260114|10:11:31.906284|S|60|84.72|0|60
A|CRCL|20260114|10:11:31.906284|S|120|84.73|0|120
A|CRCL|20260114|10:12:20.957950|S|10|85.2|0|10
A|CRCL|20260114|10:12:52.974608|S|100|85.38|0|100
A|CRCL|20260114|10:13:31.657082|S|120|85.31|0|120
A|CRCL|20260114|10:13:31.657082|S|120|85.32|0|120
A|CRCL|20260114|10:13:40.710947|S|200|85.22|0|200
A|CRCL|20260114|10:14:16.856140|S|100|85.73|0|100
A|CRCL|20260114|10:18:07.825916|S|100|86.22|0|100
A|CRCL|20260114|10:20:15.505931|S|100|85.98|0|100
A|CRCL|20260114|10:27:41.801562|S|100|86.69|0|100
A|CRCL|20260114|10:29:06.126885|S|120|86.46|0|120
A|CRCL|20260114|10:29:36.369078|S|4|86.265|0|4
A|CRCL|20260114|10:30:02.268502|S|120|86.395|0|120
A|CRCL|20260114|10:30:02.268667|S|104|86.385|0|104
A|CRCL|20260114|10:38:48.733029|S|200|85.11|0|200
A|CRCL|20260114|10:39:34.921661|S|3|85.11|0|3
A|CRCL|20260114|10:42:55.869625|S|70|84.87|0|70
A|CRCL|20260114|10:43:47.024308|S|120|84.66|0|120
A|CRCL|20260114|10:43:48.343161|S|6|84.6|0|6
A|CRCL|20260114|10:43:48.343422|S|94|84.6|0|94
A|CRCL|20260114|10:44:30.376925|S|120|85.095|0|120
A|CRCL|20260114|10:45:41.277399|S|100|85.3|0|100
A|CRCL|20260114|10:47:51.924011|S|5|84.68|0|5
A|CRCL|20260114|10:49:27.722201|S|100|84.31|0|100
A|CRCL|20260114|10:50:50.441368|S|30|84|0|30
A|CRCL|20260114|10:52:04.397804|S|6|83.7|0|6
A|CRCL|20260114|10:52:21.798508|S|2|83.6|0|2
A|CRCL|20260114|11:01:38.102764|S|200|84.92|0|200
A|CRCL|20260114|11:05:03.926557|S|8|84.62|0|8
A|CRCL|20260114|11:05:03.926557|S|3|84.62|0|3
A|CRCL|20260114|11:06:11.577612|S|8|84.66|0|8
A|CRCL|20260114|11:06:11.577612|S|3|84.67|0|3
A|CRCL|20260114|11:08:15.575794|S|1|84.89|0|1
A|CRCL|20260114|11:08:16.551158|S|120|84.935|0|120
A|CRCL|20260114|11:16:47.971889|S|100|84.31|0|100
A|CRCL|20260114|11:17:54.791381|S|120|84.18|0|120
A|CRCL|20260114|11:18:18.063730|S|120|84.06|0|120
A|CRCL|20260114|11:18:18.063730|S|80|84.05|0|80
A|CRCL|20260114|11:20:35.595542|S|6|84.07|0|6
A|CRCL|20260114|11:21:10.012610|S|120|84.03|0|120
A|CRCL|20260114|11:26:36.611070|S|5|84.75|0|5
A|CRCL|20260114|11:26:38.727627|S|5|84.76|0|5
A|CRCL|20260114|11:27:19.857299|S|5|85|0|5
A|CRCL|20260114|11:33:36.533969|S|1|84.82|0|1
A|CRCL|20260114|11:35:29.702213|S|4|84.34|0|4
A|CRCL|20260114|11:42:40.322914|S|100|84.115|0|100
A|CRCL|20260114|11:47:35.950576|S|120|84.27|0|120
A|CRCL|20260114|11:47:39.224284|S|93|84.27|0|93
A|CRCL|20260114|11:47:41.061380|S|100|84.25|0|100
A|CRCL|20260114|11:49:06.192295|S|100|84.27|0|100
A|CRCL|20260114|11:49:06.193909|S|41|84.27|0|41
A|CRCL|20260114|11:55:55.062072|E|100|83|0|100
A|CRCL|20260114|11:56:36.048946|S|89|82.9|0|89
A|CRCL|20260114|11:59:30.757712|S|6|82.55|0|6
A|CRCL|20260114|12:04:11.034242|S|69|82.66|0|69
A|CRCL|20260114|12:04:11.034425|S|100|82.65|0|100
A|CRCL|20260114|12:09:56.302877|S|100|82.665|0|100
A|CRCL|20260114|12:11:21.803616|S|22|82.46|0|22
A|CRCL|20260114|12:30:10.436076|S|120|82.75|0|120
A|CRCL|20260114|12:30:11.067004|S|100|82.6|0|100
A|CRCL|20260114|12:30:12.769554|S|120|82.525|0|120
A|CRCL|20260114|12:30:12.769647|S|80|82.535|0|80
A|CRCL|20260114|12:30:14.866542|S|100|82.56|0|100
A|CRCL|20260114|12:30:15.831249|S|120|82.31|0|120
A|CRCL|20260114|12:32:21.594405|S|16|82.35|0|16
A|CRCL|20260114|12:38:14.624892|S|100|82.005|0|100
A|CRCL|20260114|12:57:58.102001|S|60|82.41|0|60
A|CRCL|20260114|13:08:39.340813|S|2|83.04|0|2
A|CRCL|20260114|13:30:35.627335|S|100|83.985|0|100
A|CRCL|20260114|13:31:59.724065|S|100|83.7|0|100
A|CRCL|20260114|13:42:34.475665|S|10|83.25|0|10
A|CRCL|20260114|13:47:09.431317|S|32|83.63|0|32
A|CRCL|20260114|13:54:30.718963|S|34|84.26|0|34
A|CRCL|20260114|13:55:10.283959|S|7|84.13|0|7
A|CRCL|20260114|13:55:10.283997|S|100|84.13|0|100
A|CRCL|20260114|13:55:10.283998|S|13|84.13|0|13
A|CRCL|20260114|13:56:06.916287|S|100|84.23|0|100
A|CRCL|20260114|14:01:54.584412|S|100|84.06|0|100
A|CRCL|20260114|14:11:26.568316|S|31|84.32|0|31
A|CRCL|20260114|14:11:46.672882|S|100|84.31|0|100
A|CRCL|20260114|14:11:46.851310|S|120|84.35|0|120
A|CRCL|20260114|14:11:46.851310|S|120|84.36|0|120
A|CRCL|20260114|14:11:46.851310|S|60|84.34|0|60
A|CRCL|20260114|14:17:56.249994|S|5|84.11|0|5
A|CRCL|20260114|14:56:47.675490|S|100|82.97|0|100
A|CRCL|20260114|15:03:49.793397|S|100|83.28|0|100
A|CRCL|20260114|15:09:15.857275|S|1|83.985|0|1
A|CRCL|20260114|15:11:27.062428|S|5|83.75|0|5
A|CRCL|20260114|15:31:38.849387|S|100|83.85|0|100
A|CRCL|20260114|15:31:38.849994|S|20|83.85|0|20
A|CRCL|20260114|15:32:02.252894|S|120|83.84|0|120
A|CRCL|20260114|15:39:08.821736|S|100|83.99|0|100
A|CRCL|20260114|15:42:34.115758|S|100|84.09|0|100
A|CRCL|20260114|15:46:18.244846|S|75|84.19|0|75
A|CRCL|20260114|15:49:16.726606|S|100|84.38|0|100
A|CRCL|20260114|15:50:00.587909|S|100|84.36|0|100
A|CRCL|20260114|15:54:41.032147|S|5|84.55|0|5
A|CRCL|20260114|15:55:50.789773|S|100|84.51|0|100
A|CRCL|20260114|15:56:31.297671|S|1|84.58|0|1
A|CRCL|20260114|15:56:34.412829|S|1|84.58|0|1
A|CRCL|20260114|15:58:01.226672|S|100|84.31|0|100
A|CRCL|20260114|15:59:51.263498|S|120|84.81|0|120
A|CRCL|20260114|15:59:51.326219|S|120|84.82|0|120
A|CRCL|20260114|15:59:57.580813|S|120|84.82|0|120
A|CRCT|20260114|11:27:25.659748|S|25|4.695|0|25
A|CRCT|20260114|11:27:25.659818|S|25|4.695|0|25
A|CRCT|20260114|11:27:25.659880|S|25|4.695|0|25
A|CRCT|20260114|13:03:14.485141|S|100|4.57|0|100
A|CRCT|20260114|13:51:52.332297|S|100|4.56|0|100
A|CRCT|20260114|14:11:20.534532|S|1|4.56|0|1
A|CRDF|20260114|10:00:37.922047|S|50|2.805|0|50
A|CRDF|20260114|13:51:55.969789|S|2|2.79|0|2
A|CRDF|20260114|14:18:41.488579|S|239|2.8|0|239
A|CRDF|20260114|14:18:41.488579|S|32|2.8|0|32
A|CRDF|20260114|14:18:41.488580|S|9|2.8|0|9
A|CRDF|20260114|15:59:26.920669|S|89|2.805|0|89
A|CRDO|20260114|09:33:37.321489|S|3|157.775|0|3
A|CRDO|20260114|09:41:52.401990|S|100|153.01|0|100
A|CRDO|20260114|09:44:03.608838|S|1|152.4|0|1
A|CRDO|20260114|09:45:46.470966|S|100|152.6|0|100
A|CRDO|20260114|10:05:36.943174|S|6|151.52|0|6
A|CRDO|20260114|10:07:18.814406|S|2|151.36|0|2
A|CRDO|20260114|10:23:19.877080|S|100|153.26|0|100
A|CRDO|20260114|10:24:59.865737|S|30|152.5|0|30
A|CRDO|20260114|10:38:39.434575|S|200|152.225|0|200
A|CRDO|20260114|11:09:38.929260|S|100|151.53|0|100
A|CRDO|20260114|11:11:45.930902|S|1|151.49|0|1
A|CRDO|20260114|11:24:17.665280|S|200|151.59|0|200
A|CRDO|20260114|11:24:17.665359|S|54|151.59|0|54
A|CRDO|20260114|11:50:32.131864|S|13|151.35|0|13
A|CRDO|20260114|12:02:25.834036|S|108|151.94|0|108
A|CRDO|20260114|12:02:25.834083|S|124|151.94|0|124
A|CRDO|20260114|12:20:45.605238|S|50|153.23|0|50
A|CRDO|20260114|12:30:50.918419|S|4|151.25|0|4
A|CRDO|20260114|12:30:50.918443|S|4|151.25|0|4
A|CRDO|20260114|12:30:50.918444|S|4|151.25|0|4
A|CRDO|20260114|14:37:02.933880|S|100|153.5|0|100
A|CRDO|20260114|14:56:31.177498|S|3|152.81|0|3
A|CRDO|20260114|15:14:28.495234|S|100|153.61|0|100
A|CRDO|20260114|15:43:12.585798|S|21|154.34|0|21
A|CRDO|20260114|15:43:46.910114|S|21|154.16|0|21
A|CRDO|20260114|15:46:53.595959|S|4|154.435|0|4
A|CRDO|20260114|15:50:10.619067|S|100|155.61|0|100
A|CRDO|20260114|15:50:17.283308|S|100|155.86|0|100
A|CRDO|20260114|15:51:52.305474|S|43|155.53|0|43
A|CRDO|20260114|15:54:00.018481|S|5|156.27|0|5
A|CRDO|20260114|15:54:00.018556|S|17|156.27|0|17
A|CRDO|20260114|15:54:00.018962|S|1|156.27|0|1
A|CRDO|20260114|15:54:00.035528|S|67|156.27|0|67
A|CRDO|20260114|15:57:49.063496|S|100|156.88|0|100
A|CRDO|20260114|15:57:49.063506|S|100|156.88|0|100
A|CRDO|20260114|15:58:07.345524|S|100|156.82|0|100
A|CRDU|20260114|09:32:51.729613|S|100|17.65|0|100
A|CRDU|20260114|10:12:22.960051|S|25|16.43|0|25
A|CRDU|20260114|10:12:22.990709|S|25|16.43|0|25
A|CRDU|20260114|10:12:22.990814|S|25|16.43|0|25
A|CRDU|20260114|10:12:22.990887|S|25|16.43|0|25
A|CRDU|20260114|14:30:09.672620|E|100|16.89|0|100
A|CRDU|20260114|14:30:09.686366|E|100|16.815|0|100
A|CRF|20260114|09:30:00.090295|S|21645|8.14|67360|2259
A|CRF|20260114|09:30:00.090295|E|21645|8.14|67360|3944
A|CRF|20260114|09:36:37.013062|S|100|8.14|0|100
A|CRF|20260114|09:41:52.813356|S|1797|8.13|0|1797
A|CRF|20260114|09:41:52.813601|S|303|8.13|0|303
A|CRF|20260114|09:41:52.813601|S|20|8.13|0|20
A|CRF|20260114|09:47:11.140846|S|225|8.13|0|225
A|CRF|20260114|09:47:11.140951|S|300|8.13|0|300
A|CRF|20260114|09:47:11.140974|S|616|8.13|0|616
A|CRF|20260114|09:47:11.141059|S|559|8.13|0|559
A|CRF|20260114|10:01:09.656542|S|600|8.13|0|600
A|CRF|20260114|10:06:48.269533|S|300|8.13|0|300
A|CRF|20260114|10:06:48.269533|S|100|8.13|0|100
A|CRF|20260114|10:11:46.925274|S|400|8.135|0|400
A|CRF|20260114|10:12:34.129301|S|200|8.14|0|200
A|CRF|20260114|10:12:34.129301|S|2500|8.14|0|2500
A|CRF|20260114|10:12:34.129640|S|200|8.14|0|200
A|CRF|20260114|10:14:03.901158|S|132|8.14|0|132
A|CRF|20260114|10:14:59.183420|S|431|8.14|0|431
A|CRF|20260114|10:14:59.184071|S|421|8.14|0|421
A|CRF|20260114|10:19:37.192173|S|2500|8.14|0|2500
A|CRF|20260114|10:19:37.192173|S|100|8.14|0|100
A|CRF|20260114|10:19:37.192173|S|1316|8.14|0|1316
A|CRF|20260114|10:19:37.192645|S|400|8.14|0|400
A|CRF|20260114|10:19:37.193031|S|1141|8.14|0|1141
A|CRF|20260114|10:20:35.372106|S|959|8.14|0|959
A|CRF|20260114|10:20:35.372106|S|2500|8.14|0|2500
A|CRF|20260114|10:20:35.374945|S|400|8.145|0|400
A|CRF|20260114|10:20:35.375580|S|522|8.145|0|522
A|CRF|20260114|10:46:34.172554|S|495|8.13|0|495
A|CRF|20260114|10:46:34.172554|S|100|8.13|0|100
A|CRF|20260114|10:46:34.172554|S|9|8.13|0|9
A|CRF|20260114|10:46:34.172554|S|97|8.13|0|97
A|CRF|20260114|11:23:49.076031|S|400|8.13|0|400
A|CRF|20260114|11:23:49.076031|S|200|8.13|0|200
A|CRF|20260114|11:23:49.076031|S|100|8.13|0|100
A|CRF|20260114|11:23:49.076032|S|100|8.13|0|100
A|CRF|20260114|12:00:57.884938|S|400|8.13|0|400
A|CRF|20260114|12:01:56.003857|S|100|8.13|0|100
A|CRF|20260114|12:09:12.697319|S|200|8.135|0|200
A|CRF|20260114|12:09:12.706602|S|200|8.135|0|200
A|CRF|20260114|12:09:12.707220|S|200|8.135|0|200
A|CRF|20260114|12:09:12.707824|S|200|8.135|0|200
A|CRF|20260114|13:33:20.225470|S|386|8.13|0|386
A|CRF|20260114|13:33:20.229181|S|100|8.13|0|100
A|CRF|20260114|14:30:02.516478|S|400|8.135|0|400
A|CRF|20260114|14:30:02.516719|S|200|8.135|0|200
A|CRF|20260114|15:22:50.602223|S|200|8.135|0|200
A|CRF|20260114|15:22:50.602813|S|200|8.135|0|200
A|CRF|20260114|15:23:43.163439|S|100|8.135|0|100
A|CRF|20260114|15:24:19.789996|S|100|8.135|0|100
A|CRF|20260114|15:25:49.667253|S|200|8.135|0|200
A|CRF|20260114|15:25:49.673181|S|200|8.135|0|200
A|CRF|20260114|15:25:49.673755|S|100|8.135|0|100
A|CRF|20260114|15:26:49.163779|S|100|8.135|0|100
A|CRF|20260114|15:26:57.583009|S|100|8.14|0|100
A|CRF|20260114|15:26:57.583009|S|100|8.14|0|100
A|CRF|20260114|15:30:08.966549|S|400|8.14|0|400
A|CRF|20260114|15:30:08.966549|S|100|8.14|0|100
A|CRF|20260114|15:30:08.966549|E|500|8.14|0|500
A|CRF|20260114|15:30:08.966549|S|100|8.14|0|100
A|CRF|20260114|15:30:08.966549|S|100|8.14|0|100
A|CRF|20260114|15:30:08.966551|S|100|8.14|0|100
A|CRF|20260114|15:52:36.084348|S|23|8.15|0|23
A|CRF|20260114|15:59:50.891302|S|345|8.15|0|345
A|CRF|20260114|15:59:54.618507|S|203|8.15|0|203
A|CRF|20260114|15:59:54.618508|S|100|8.15|0|100
A|CRF|20260114|15:59:54.618508|S|5|8.15|0|5
A|CRF|20260114|15:59:54.618508|S|100|8.15|0|100
A|CRF|20260114|16:00:00.091270|S|1067|8.16|98276|358
A|CRF|20260114|16:00:00.091270|E|1067|8.16|98276|10
A|CRGY|20260114|09:32:19.224467|S|100|8.35|0|100
A|CRGY|20260114|09:46:58.004385|S|100|8.6|0|100
A|CRGY|20260114|10:46:07.162647|S|2|8.6|0|2
A|CRGY|20260114|10:55:59.936228|S|4|8.56|0|4
A|CRGY|20260114|10:56:02.927658|S|96|8.56|0|96
A|CRGY|20260114|10:59:08.819791|S|100|8.6|0|100
A|CRGY|20260114|11:12:43.930413|S|100|8.65|0|100
A|CRGY|20260114|11:21:21.016550|S|100|8.65|0|100
A|CRGY|20260114|11:36:34.911800|S|100|8.68|0|100
A|CRGY|20260114|12:11:08.381153|S|234|8.6|0|234
A|CRGY|20260114|12:11:08.381232|S|466|8.6|0|466
A|CRGY|20260114|13:14:08.394368|S|200|8.55|0|200
A|CRGY|20260114|13:19:14.556976|S|100|8.56|0|100
A|CRGY|20260114|13:20:10.507991|S|100|8.57|0|100
A|CRGY|20260114|13:49:00.330973|S|100|8.58|0|100
A|CRGY|20260114|14:10:21.575697|S|589|8.61|0|589
A|CRGY|20260114|14:21:40.717770|S|100|8.64|0|100
A|CRGY|20260114|14:28:11.066451|S|400|8.665|0|400
A|CRGY|20260114|14:37:39.646125|S|100|8.66|0|100
A|CRGY|20260114|14:39:22.505049|S|100|8.68|0|100
A|CRGY|20260114|14:44:42.627818|S|100|8.69|0|100
A|CRGY|20260114|14:59:32.743368|S|200|8.73|0|200
A|CRGY|20260114|15:00:39.464435|S|100|8.72|0|100
A|CRGY|20260114|15:02:13.275210|S|200|8.65|0|200
A|CRGY|20260114|15:02:18.035369|S|100|8.595|0|100
A|CRGY|20260114|15:02:18.233286|S|200|8.61|0|200
A|CRGY|20260114|15:02:51.337837|S|200|8.57|0|200
A|CRGY|20260114|15:09:10.859637|S|100|8.57|0|100
A|CRGY|20260114|15:14:44.922495|S|100|8.57|0|100
A|CRGY|20260114|15:17:53.950844|S|100|8.56|0|100
A|CRGY|20260114|15:23:42.820906|S|100|8.56|0|100
A|CRGY|20260114|15:23:42.820906|S|100|8.56|0|100
A|CRGY|20260114|15:36:14.271640|S|100|8.56|0|100
A|CRGY|20260114|15:36:28.374863|S|100|8.53|0|100
A|CRGY|20260114|15:39:53.359383|S|100|8.53|0|100
A|CRGY|20260114|15:39:53.359409|S|100|8.53|0|100
A|CRGY|20260114|15:54:02.408013|S|1|8.48|0|1
A|CRH|20260114|09:30:04.024195|S|100|127.465|0|100
A|CRH|20260114|09:30:04.024205|S|100|127.465|0|100
A|CRH|20260114|09:33:09.516032|S|100|127.11|0|100
A|CRH|20260114|09:33:25.810406|S|5|127.21|0|5
A|CRH|20260114|09:40:12.675228|S|200|126.5|0|200
A|CRH|20260114|09:41:15.252814|S|62|126.37|0|62
A|CRH|20260114|09:44:53.198048|S|1|125.97|0|1
A|CRH|20260114|09:45:03.484590|S|150|125.89|0|150
A|CRH|20260114|09:45:06.426629|S|100|125.89|0|100
A|CRH|20260114|09:45:06.426629|S|150|125.89|0|150
A|CRH|20260114|09:50:31.655256|S|5|125.54|0|5
A|CRH|20260114|09:58:11.368308|S|100|125.78|0|100
A|CRH|20260114|10:37:09.714386|S|100|124.155|0|100
A|CRH|20260114|10:37:40.994636|S|44|124.26|0|44
A|CRH|20260114|10:40:38.774932|S|100|124.65|0|100
A|CRH|20260114|10:40:38.774973|S|100|124.65|0|100
A|CRH|20260114|10:46:00.004112|S|100|124.45|0|100
A|CRH|20260114|10:57:00.340003|S|55|124.94|0|55
A|CRH|20260114|11:09:34.980483|S|5|123.88|0|5
A|CRH|20260114|11:24:42.460687|S|5|124.12|0|5
A|CRH|20260114|11:38:01.727992|S|5|123.64|0|5
A|CRH|20260114|11:41:12.978549|S|18|123.71|0|18
A|CRH|20260114|11:47:53.048142|S|100|123.405|0|100
A|CRH|20260114|11:57:58.518781|S|5|123.02|0|5
A|CRH|20260114|12:03:13.819569|S|5|122.75|0|5
A|CRH|20260114|12:14:01.034928|S|1|122.94|0|1
A|CRH|20260114|13:01:14.744287|S|110|122.32|0|110
A|CRH|20260114|13:02:07.807775|S|100|122.32|0|100
A|CRH|20260114|13:02:07.807790|S|7|122.32|0|7
A|CRH|20260114|13:02:11.079172|S|110|122.355|0|110
A|CRH|20260114|13:03:55.175416|S|11|122.525|0|11
A|CRH|20260114|13:03:55.175416|S|11|122.52|0|11
A|CRH|20260114|13:10:18.613764|S|11|122.43|0|11
A|CRH|20260114|13:10:21.229730|S|1|122.44|0|1
A|CRH|20260114|13:10:21.229730|S|11|122.45|0|11
A|CRH|20260114|13:27:16.869844|S|11|122.405|0|11
A|CRH|20260114|13:27:16.969857|S|11|122.405|0|11
A|CRH|20260114|13:27:17.069896|S|11|122.405|0|11
A|CRH|20260114|13:27:17.169925|S|11|122.405|0|11
A|CRH|20260114|13:33:23.762454|S|10|122.27|0|10
A|CRH|20260114|13:41:38.892066|S|11|121.74|0|11
A|CRH|20260114|13:41:39.001592|S|11|121.74|0|11
A|CRH|20260114|13:41:39.101640|S|11|121.74|0|11
A|CRH|20260114|13:41:39.201689|S|11|121.74|0|11
A|CRH|20260114|13:41:39.301709|S|11|121.74|0|11
A|CRH|20260114|13:41:39.401739|S|11|121.74|0|11
A|CRH|20260114|13:53:26.027648|S|1|121.97|0|1
A|CRH|20260114|14:16:40.983861|S|142|121.91|0|142
A|CRH|20260114|14:33:35.052884|S|8|121.9|0|8
A|CRH|20260114|14:34:23.400371|S|100|122.02|0|100
A|CRH|20260114|14:40:06.922849|S|1|121.92|0|1
A|CRH|20260114|14:45:23.424806|S|100|121.68|0|100
A|CRH|20260114|14:51:21.800639|S|120|121.575|0|120
A|CRH|20260114|14:51:26.877577|S|11|121.4|0|11
A|CRH|20260114|14:58:08.246837|S|120|121.65|0|120
A|CRH|20260114|15:14:03.920220|S|70|121.95|0|70
A|CRH|20260114|15:20:15.076106|S|11|121.45|0|11
A|CRH|20260114|15:28:25.910512|S|150|121.485|0|150
A|CRH|20260114|15:28:25.910623|S|10|121.485|0|10
A|CRH|20260114|15:30:14.867384|S|150|121.48|0|150
A|CRH|20260114|15:30:56.768806|S|100|121.42|0|100
A|CRH|20260114|15:30:56.768817|S|10|121.42|0|10
A|CRH|20260114|15:35:10.863395|S|150|121.86|0|150
A|CRH|20260114|15:40:07.902875|S|100|121.98|0|100
A|CRH|20260114|15:45:00.653302|S|100|121.85|0|100
A|CRH|20260114|15:56:16.310445|S|22|121.62|0|22
A|CRH|20260114|15:58:30.723903|S|100|121.81|0|100
A|CRH|20260114|15:59:34.629559|S|150|121.73|0|150
A|CRH|20260114|15:59:34.629559|S|50|121.72|0|50
A|CRH|20260114|15:59:39.627229|S|50|121.71|0|50
A|CRI|20260114|10:08:27.765798|S|32|36.69|0|32
A|CRI|20260114|10:11:54.106263|S|120|36.975|0|120
A|CRI|20260114|10:13:48.164107|S|100|36.93|0|100
A|CRI|20260114|11:59:04.246913|S|1|36.32|0|1
A|CRI|20260114|12:02:20.705672|S|9|36.35|0|9
A|CRI|20260114|12:35:43.310420|S|1|36.32|0|1
A|CRI|20260114|13:43:01.745448|S|1|36.75|0|1
A|CRI|20260114|15:29:26.110152|S|16|36.95|0|16
A|CRI|20260114|15:30:13.839268|S|30|36.92|0|30
A|CRI|20260114|15:35:55.952124|S|30|36.95|0|30
A|CRI|20260114|15:45:44.669157|S|5|36.83|0|5
A|CRI|20260114|15:50:00.899154|S|30|36.735|0|30
A|CRI|20260114|15:56:55.349271|S|244|36.81|0|244
A|CRK|20260114|09:32:28.504645|S|100|21.745|0|100
A|CRK|20260114|09:55:00.876470|S|1|21.79|0|1
A|CRK|20260114|10:04:48.389308|S|100|21.72|0|100
A|CRK|20260114|10:14:33.505117|S|19|21.76|0|19
A|CRK|20260114|10:23:58.491952|S|1|21.74|0|1
A|CRK|20260114|10:26:17.965876|S|1|21.73|0|1
A|CRK|20260114|11:41:58.250324|S|6|21.84|0|6
A|CRK|20260114|11:51:11.096114|S|100|21.67|0|100
A|CRK|20260114|11:51:11.097065|S|29|21.67|0|29
A|CRK|20260114|12:40:17.580471|S|2|21.62|0|2
A|CRK|20260114|14:17:23.929474|S|200|21.5|0|200
A|CRK|20260114|14:17:23.929487|S|50|21.5|0|50
A|CRK|20260114|14:17:23.929816|S|20|21.5|0|20
A|CRK|20260114|15:02:28.286042|S|200|21.64|0|200
A|CRK|20260114|15:59:49.499104|S|62|22.01|0|62
A|CRL|20260114|11:30:26.808491|S|1|217.56|0|1
A|CRL|20260114|12:44:33.447776|S|5|215.99|0|5
A|CRL|20260114|12:44:33.448191|S|4|215.99|0|4
A|CRL|20260114|12:54:37.370227|S|9|216.31|0|9
A|CRL|20260114|13:00:53.420366|S|3|216.27|0|3
A|CRL|20260114|13:56:12.417156|S|88|217|0|88
A|CRL|20260114|13:56:41.573823|S|10|216.81|0|10
A|CRL|20260114|14:21:34.527794|S|100|217|0|100
A|CRL|20260114|15:36:33.650966|S|9|216.41|0|9
A|CRL|20260114|15:45:34.604978|S|1|216.05|0|1
A|CRM|20260114|09:31:39.722912|S|9|240.56|0|9
A|CRM|20260114|09:33:45.483841|S|100|241.03|0|100
A|CRM|20260114|09:45:16.167913|S|6|240.63|0|6
A|CRM|20260114|09:50:16.663283|S|100|242.01|0|100
A|CRM|20260114|10:17:31.304027|S|100|241.225|0|100
A|CRM|20260114|10:17:56.356845|S|1|241.13|0|1
A|CRM|20260114|10:26:04.631554|S|100|240.615|0|100
A|CRM|20260114|10:27:39.738880|S|100|240.6|0|100
A|CRM|20260114|10:44:34.804584|S|100|239.5|0|100
A|CRM|20260114|11:05:32.044097|S|191|239.72|0|191
A|CRM|20260114|11:29:22.072015|S|5|239.74|0|5
A|CRM|20260114|11:40:55.889097|S|100|239.07|0|100
A|CRM|20260114|11:41:08.028231|S|100|239.32|0|100
A|CRM|20260114|11:41:08.028307|S|17|239.32|0|17
A|CRM|20260114|11:41:10.687372|S|64|239.39|0|64
A|CRM|20260114|11:41:10.687441|S|32|239.39|0|32
A|CRM|20260114|11:52:42.527534|S|40|238.58|0|40
A|CRM|20260114|12:04:09.970049|S|4|238.38|0|4
A|CRM|20260114|12:15:02.695039|S|5|238.4|0|5
A|CRM|20260114|12:29:49.274624|S|100|239.03|0|100
A|CRM|20260114|12:51:18.023792|S|72|238.105|0|72
A|CRM|20260114|13:12:09.269129|S|1|237.63|0|1
A|CRM|20260114|13:33:35.241882|S|10|236.83|0|10
A|CRM|20260114|13:37:53.397658|S|5|236.64|0|5
A|CRM|20260114|13:38:19.377881|S|100|236.87|0|100
A|CRM|20260114|13:38:44.207822|S|6|236.83|0|6
A|CRM|20260114|13:46:18.817597|S|4|237.57|0|4
A|CRM|20260114|14:01:20.293846|S|100|236.69|0|100
A|CRM|20260114|14:17:42.987627|S|100|237.585|0|100
A|CRM|20260114|14:18:31.910354|S|100|237.6|0|100
A|CRM|20260114|14:18:55.309029|S|100|237.68|0|100
A|CRM|20260114|14:20:07.839242|S|100|237.7|0|100
A|CRM|20260114|14:20:28.691324|S|100|237.695|0|100
A|CRM|20260114|14:20:44.347278|S|100|237.68|0|100
A|CRM|20260114|14:21:00.511061|S|100|237.545|0|100
A|CRM|20260114|14:21:30.585919|S|100|237.56|0|100
A|CRM|20260114|14:38:38.688254|S|150|237.61|0|150
A|CRM|20260114|14:45:58.544558|S|100|237.7|0|100
A|CRM|20260114|14:46:43.110056|S|100|237.57|0|100
A|CRM|20260114|14:46:45.113446|S|100|237.66|0|100
A|CRM|20260114|15:07:34.043271|S|4|238.31|0|4
A|CRM|20260114|15:11:37.200443|S|2|238.21|0|2
A|CRM|20260114|15:20:11.718130|S|5|237.84|0|5
A|CRM|20260114|15:36:19.647481|S|100|239.18|0|100
A|CRM|20260114|15:41:08.062075|S|20|239.52|0|20
A|CRM|20260114|15:45:10.763485|S|4|239.24|0|4
A|CRM|20260114|15:45:43.289633|S|50|239.2|0|50
A|CRM|20260114|15:49:13.000689|S|100|239.35|0|100
A|CRM|20260114|15:50:44.404976|S|100|239.34|0|100
A|CRM|20260114|15:51:37.124505|S|50|239.24|0|50
A|CRM|20260114|15:54:39.028214|S|66|239.68|0|66
A|CRM|20260114|15:54:39.028371|S|24|239.68|0|24
A|CRM|20260114|15:58:03.829241|S|9|239.7|0|9
A|CRMD|20260114|09:31:32.819976|S|31|7.13|0|31
A|CRMD|20260114|09:31:32.820003|S|28|7.13|0|28
A|CRMD|20260114|09:49:02.833767|S|278|7.4|0|278
A|CRMD|20260114|10:06:14.169332|S|178|7.26|0|178
A|CRMD|20260114|11:06:24.300004|S|1|7.2|0|1
A|CRMD|20260114|11:35:23.415804|S|300|7.21|0|300
A|CRMD|20260114|14:05:24.341642|S|6|7.15|0|6
A|CRMD|20260114|15:20:37.823905|S|125|7.155|0|125
A|CRMD|20260114|15:53:03.309134|S|125|7.105|0|125
A|CRMD|20260114|15:55:11.521395|S|200|7.07|0|200
A|CRMD|20260114|15:55:11.544053|S|200|7.07|0|200
A|CRMD|20260114|15:55:11.569119|S|200|7.07|0|200
A|CRMD|20260114|15:57:01.203598|S|300|7.06|0|300
A|CRMG|20260114|09:35:31.495286|S|40|11.25|0|40
A|CRMG|20260114|13:33:29.098442|S|100|10.83|0|100
A|CRML|20260114|09:30:00.006783|S|100|13.685|0|100
A|CRML|20260114|09:30:00.006785|S|84|13.685|0|84
A|CRML|20260114|09:30:00.652368|S|100|13.57|0|100
A|CRML|20260114|09:31:31.515630|S|200|13.71|0|200
A|CRML|20260114|09:33:15.314229|S|100|13.69|0|100
A|CRML|20260114|09:37:39.035840|S|100|13.83|0|100
A|CRML|20260114|09:39:40.940952|S|100|13.605|0|100
A|CRML|20260114|09:44:57.010928|S|100|14.065|0|100
A|CRML|20260114|09:44:57.010928|S|100|14.07|0|100
A|CRML|20260114|09:44:57.015766|S|74|14.09|0|74
A|CRML|20260114|09:44:57.015781|S|26|14.09|0|26
A|CRML|20260114|09:45:31.670930|S|200|13.84|0|200
A|CRML|20260114|09:45:59.902569|S|100|13.81|0|100
A|CRML|20260114|09:46:31.649481|S|5|13.72|0|5
A|CRML|20260114|09:47:53.308253|S|100|13.89|0|100
A|CRML|20260114|09:51:34.109119|E|9|13.95|0|9
A|CRML|20260114|09:51:57.096488|S|200|13.99|0|200
A|CRML|20260114|09:55:36.563847|S|100|14.5|0|100
A|CRML|20260114|09:59:45.939065|S|100|14.435|0|100
A|CRML|20260114|10:00:11.505835|S|100|14.36|0|100
A|CRML|20260114|10:03:32.408534|S|10|14.21|0|10
A|CRML|20260114|10:03:41.371175|S|100|14.275|0|100
A|CRML|20260114|10:05:14.089275|E|100|14.35|0|100
A|CRML|20260114|10:06:00.139564|S|100|14.38|0|100
A|CRML|20260114|10:06:29.587883|S|200|14.4|0|200
A|CRML|20260114|10:06:53.771368|S|100|14.455|0|100
A|CRML|20260114|10:10:34.603074|S|73|14.12|0|73
A|CRML|20260114|10:13:43.882649|S|100|14.19|0|100
A|CRML|20260114|10:18:09.484682|S|100|14.85|0|100
A|CRML|20260114|10:21:03.216643|S|100|14.855|0|100
A|CRML|20260114|10:23:25.718471|S|10|15.15|0|10
A|CRML|20260114|10:25:06.965484|S|100|15.08|0|100
A|CRML|20260114|10:28:11.777870|S|300|14.635|0|300
A|CRML|20260114|10:28:28.014578|S|100|14.625|0|100
A|CRML|20260114|10:40:05.997994|S|200|14.195|0|200
A|CRML|20260114|10:41:40.254607|S|100|14.22|0|100
A|CRML|20260114|10:44:32.289581|E|1|14.16|0|1
A|CRML|20260114|10:49:04.013701|S|300|13.995|0|300
A|CRML|20260114|10:58:28.477249|E|220|14.135|0|220
A|CRML|20260114|11:07:04.767057|S|100|14.055|0|100
A|CRML|20260114|11:07:27.398441|S|100|14.055|0|100
A|CRML|20260114|11:09:26.597300|S|200|14.2|0|200
A|CRML|20260114|11:21:00.618573|S|100|14.375|0|100
A|CRML|20260114|11:21:00.625345|S|200|14.375|0|200
A|CRML|20260114|11:21:00.632883|S|100|14.375|0|100
A|CRML|20260114|11:23:36.795344|S|100|14.35|0|100
A|CRML|20260114|11:23:36.795419|S|100|14.35|0|100
A|CRML|20260114|11:26:07.504417|S|46|14.38|0|46
A|CRML|20260114|11:26:45.644358|S|100|14.41|0|100
A|CRML|20260114|11:26:57.608696|S|100|14.43|0|100
A|CRML|20260114|11:32:42.969789|S|100|14.54|0|100
A|CRML|20260114|11:32:51.640898|S|200|14.535|0|200
A|CRML|20260114|11:32:51.642521|S|100|14.535|0|100
A|CRML|20260114|11:33:05.641545|S|100|14.535|0|100
A|CRML|20260114|11:35:50.710988|E|500|14.6|0|500
A|CRML|20260114|11:35:50.719233|E|200|14.6|0|200
A|CRML|20260114|11:36:29.067997|S|100|14.565|0|100
A|CRML|20260114|11:39:30.907092|S|100|14.665|0|100
A|CRML|20260114|11:50:19.241454|S|100|15.44|0|100
A|CRML|20260114|12:01:07.864137|S|100|15.34|0|100
A|CRML|20260114|12:03:54.818875|E|300|15.48|0|300
A|CRML|20260114|12:03:54.824819|S|200|15.48|0|200
A|CRML|20260114|12:09:14.543185|S|100|15.68|0|100
A|CRML|20260114|12:12:29.390684|S|200|15.87|0|200
A|CRML|20260114|12:12:29.390685|S|100|15.87|0|100
A|CRML|20260114|12:13:03.733765|S|200|15.88|0|200
A|CRML|20260114|12:27:41.103155|S|200|15.95|0|200
A|CRML|20260114|12:27:41.103204|S|137|15.95|0|137
A|CRML|20260114|12:27:41.103317|S|63|15.95|0|63
A|CRML|20260114|12:27:41.103318|S|137|15.95|0|137
A|CRML|20260114|12:27:41.103471|S|63|15.95|0|63
A|CRML|20260114|12:27:41.103472|S|137|15.95|0|137
A|CRML|20260114|12:27:41.103516|S|63|15.95|0|63
A|CRML|20260114|12:27:41.103516|S|68|15.95|0|68
A|CRML|20260114|12:30:41.445889|E|300|15.84|0|300
A|CRML|20260114|12:30:41.519595|E|100|15.82|0|100
A|CRML|20260114|12:34:26.767564|S|100|15.94|0|100
A|CRML|20260114|12:53:41.103921|S|100|16.99|0|100
A|CRML|20260114|13:00:15.544766|E|100|16.3|0|100
A|CRML|20260114|13:00:15.545326|E|200|16.3|0|200
A|CRML|20260114|13:03:41.915406|S|4|16.68|0|4
A|CRML|20260114|13:04:26.423973|S|100|16.93|0|100
A|CRML|20260114|13:14:48.712860|S|375|17.27|0|375
A|CRML|20260114|13:17:54.871509|S|56|17.31|0|56
A|CRML|20260114|13:17:55.801743|S|44|17.31|0|44
A|CRML|20260114|13:23:08.956276|S|18|17.365|0|18
A|CRML|20260114|13:25:07.347987|S|84|17.785|0|84
A|CRML|20260114|13:25:12.982759|E|100|17.89|0|100
A|CRML|20260114|13:25:22.572256|S|100|17.98|0|100
A|CRML|20260114|13:34:47.034204|S|100|17.86|0|100
A|CRML|20260114|13:35:39.854096|S|44|17.74|0|44
A|CRML|20260114|13:35:39.854137|S|44|17.74|0|44
A|CRML|20260114|13:36:40.641693|E|100|18.16|0|100
A|CRML|20260114|13:36:40.642164|E|25|18.16|0|25
A|CRML|20260114|13:50:03.107135|E|50|17.6|0|50
A|CRML|20260114|13:54:05.144850|S|100|17.83|0|100
A|CRML|20260114|13:55:10.817620|S|100|17.93|0|100
A|CRML|20260114|13:55:11.511253|S|100|17.93|0|100
A|CRML|20260114|13:57:10.052281|E|100|17.97|0|100
A|CRML|20260114|13:57:10.057246|E|137|17.95|0|137
A|CRML|20260114|13:57:10.059158|E|100|17.965|0|100
A|CRML|20260114|13:57:10.059664|E|200|17.965|0|200
A|CRML|20260114|13:57:10.062842|E|200|17.95|0|200
A|CRML|20260114|13:57:10.064605|E|300|17.96|0|300
A|CRML|20260114|13:57:10.067963|E|200|17.94|0|200
A|CRML|20260114|13:57:10.071163|E|300|17.955|0|300
A|CRML|20260114|13:57:10.080004|E|200|17.92|0|200
A|CRML|20260114|13:57:10.082155|E|100|17.945|0|100
A|CRML|20260114|13:57:16.528105|E|100|17.98|0|100
A|CRML|20260114|14:00:21.727561|S|409|18.05|0|409
A|CRML|20260114|14:00:21.727626|S|409|18.05|0|409
A|CRML|20260114|14:00:21.727626|S|91|18.05|0|91
A|CRML|20260114|14:00:21.727657|S|91|18.05|0|91
A|CRML|20260114|14:00:21.727657|S|109|18.05|0|109
A|CRML|20260114|14:00:21.727677|S|391|18.05|0|391
A|CRML|20260114|14:00:21.727678|S|109|18.05|0|109
A|CRML|20260114|14:00:21.727712|S|500|18.05|0|500
A|CRML|20260114|14:00:21.727727|S|401|18.05|0|401
A|CRML|20260114|14:00:47.615379|S|300|18.25|0|300
A|CRML|20260114|14:22:54.378335|E|300|18.07|0|300
A|CRML|20260114|14:50:17.447142|E|10|18.2|0|10
A|CRML|20260114|15:05:20.930765|E|300|18.195|0|300
A|CRML|20260114|15:06:33.832655|S|17|18.225|0|17
A|CRML|20260114|15:06:33.832666|S|83|18.225|0|83
A|CRML|20260114|15:06:40.257665|S|16|18.295|0|16
A|CRML|20260114|15:06:40.257679|S|84|18.295|0|84
A|CRML|20260114|15:23:21.661366|S|20|18.42|0|20
A|CRML|20260114|15:23:21.661376|S|100|18.42|0|100
A|CRML|20260114|15:48:57.920116|S|100|17.94|0|100
A|CRML|20260114|15:53:16.867146|S|293|17.85|0|293
A|CRML|20260114|15:53:16.867349|S|107|17.85|0|107
A|CRML|20260114|15:53:16.867359|S|200|17.85|0|200
A|CRML|20260114|15:59:45.652068|S|200|17.935|0|200
A|CRML|20260114|15:59:45.655642|S|500|17.935|0|500
A|CRML|20260114|15:59:45.655643|S|400|17.94|0|400
A|CRMT|20260114|15:24:42.596374|S|1|27.36|0|1
A|CRMX|20260114|09:46:04.596798|S|100|21.74|0|100
A|CRMX|20260114|10:28:07.151614|S|10|24.22|0|10
A|CRMX|20260114|12:38:49.451044|S|200|28.72|0|200
A|CRMX|20260114|13:13:13.286054|S|7|32.14|0|7
A|CRMX|20260114|13:19:12.097101|S|8|32.49|0|8
A|CRMX|20260114|13:28:45.455886|S|3|34.02|0|3
A|CRMX|20260114|13:34:58.055768|S|7|34.11|0|7
A|CRMX|20260114|13:37:20.320989|S|4|35.47|0|4
A|CRMX|20260114|13:58:46.860126|S|7|34.66|0|7
A|CRMX|20260114|14:05:43.607933|E|7|33.9|0|7
A|CRMX|20260114|14:05:43.646148|E|200|33.43|0|200
A|CRMX|20260114|14:57:15.446868|S|7|37.62|0|7
A|CRMX|20260114|14:57:21.694330|S|7|37.64|0|7
A|CRMX|20260114|15:57:46.448626|E|100|34.03|0|100
A|CRNC|20260114|12:48:54.330430|S|3|12.27|0|3
A|CRNT|20260114|10:48:27.371563|S|100|2.2|0|100
A|CRNT|20260114|10:48:29.517141|S|100|2.2|0|100
A|CRNT|20260114|11:32:03.442879|S|43|2.21|0|43
A|CRNT|20260114|11:32:03.451837|S|57|2.21|0|57
A|CRNT|20260114|11:32:03.452204|S|100|2.22|0|100
A|CRNT|20260114|11:32:03.454899|S|49|2.23|0|49
A|CRNT|20260114|13:01:47.052526|S|100|2.22|0|100
A|CRNT|20260114|13:30:14.174368|S|100|2.23|0|100
A|CRNX|20260114|09:37:07.360505|S|25|54.2|0|25
A|CRNX|20260114|09:37:07.360581|S|25|54.2|0|25
A|CRNX|20260114|09:37:07.360645|S|25|54.2|0|25
A|CRNX|20260114|09:37:07.360706|S|19|54.2|0|19
A|CRNX|20260114|13:09:23.756704|S|1|55.44|0|1
A|CRNX|20260114|15:37:58.901286|S|100|55.54|0|100
A|CRON|20260114|10:30:00.931600|S|772|2.675|0|772
A|CRON|20260114|10:30:01.728719|S|772|2.675|0|772
A|CRON|20260114|10:51:28.713597|S|100|2.65|0|100
A|CRON|20260114|12:41:27.142578|S|100|2.64|0|100
A|CRON|20260114|13:00:12.966218|S|100|2.63|0|100
A|CRON|20260114|14:46:51.387596|S|100|2.63|0|100
A|CRON|20260114|15:00:32.366526|S|1500|2.625|0|1500
A|CRON|20260114|15:32:07.486418|S|113|2.635|0|113
A|CRON|20260114|15:57:02.389147|S|176|2.635|0|176
A|CRON|20260114|15:59:01.513625|S|93|2.635|0|93
A|CRON|20260114|15:59:33.744465|S|200|2.635|0|200
A|CRON|20260114|15:59:33.747022|S|200|2.635|0|200
A|CROX|20260114|14:13:41.898821|S|26|83.41|0|26
A|CROX|20260114|14:35:09.965252|S|100|83.3|0|100
A|CROX|20260114|14:35:09.965453|S|59|83.3|0|59
A|CROX|20260114|14:35:09.965453|S|41|83.3|0|41
A|CROX|20260114|15:56:04.122688|S|78|83.62|0|78
A|CROX|20260114|15:56:04.122721|S|78|83.62|0|78
A|CROX|20260114|15:56:04.122721|S|22|83.62|0|22
A|CROX|20260114|15:56:04.127164|S|22|83.62|0|22
A|CRS|20260114|10:58:36.432844|S|17|317.47|0|17
A|CRS|20260114|11:00:50.780698|S|4|317.63|0|4
A|CRS|20260114|11:01:25.053437|S|4|317.63|0|4
A|CRS|20260114|11:01:47.825520|S|4|317.63|0|4
A|CRS|20260114|11:01:49.150017|S|2|317.63|0|2
A|CRS|20260114|11:02:37.559100|S|2|317.42|0|2
A|CRS|20260114|11:02:37.559100|S|16|317.33|0|16
A|CRS|20260114|11:02:37.561662|S|2|317.42|0|2
A|CRS|20260114|12:14:30.849865|S|39|317.26|0|39
A|CRS|20260114|12:14:30.850405|S|39|317.35|0|39
A|CRS|20260114|12:14:30.850571|S|39|317.39|0|39
A|CRS|20260114|12:14:30.855140|S|25|317.5|0|25
A|CRS|20260114|13:15:06.016629|S|5|317.52|0|5
A|CRS|20260114|15:57:52.199276|S|20|321.28|0|20
A|CRSP|20260114|09:30:39.925816|S|18|56.26|0|18
A|CRSP|20260114|09:44:35.909925|S|99|56.41|0|99
A|CRSP|20260114|10:09:29.160338|S|300|55.37|0|300
A|CRSP|20260114|10:18:43.932304|S|25|55.74|0|25
A|CRSP|20260114|10:18:43.932304|S|100|55.73|0|100
A|CRSP|20260114|10:18:47.136820|S|100|55.74|0|100
A|CRSP|20260114|10:19:50.619465|S|100|55.84|0|100
A|CRSP|20260114|10:19:50.619465|S|100|55.83|0|100
A|CRSP|20260114|10:21:08.543307|S|100|55.94|0|100
A|CRSP|20260114|11:49:49.126005|S|100|57.445|0|100
A|CRSP|20260114|13:41:21.249010|S|100|57.47|0|100
A|CRSP|20260114|14:21:04.032904|S|142|57.16|0|142
A|CRSP|20260114|14:21:04.032904|S|100|57.16|0|100
A|CRSP|20260114|15:16:08.739505|S|25|56.985|0|25
A|CRSP|20260114|15:22:28.825299|S|100|56.9|0|100
A|CRSP|20260114|15:22:53.197603|S|50|56.77|0|50
A|CRSP|20260114|15:35:13.253049|S|100|56.86|0|100
A|CRSP|20260114|15:37:09.139560|S|100|56.84|0|100
A|CRSP|20260114|15:56:31.033296|S|100|57.205|0|100
A|CRSP|20260114|15:56:31.064615|S|100|57.195|0|100
A|CRSP|20260114|15:56:31.064676|S|25|57.195|0|25
A|CRSP|20260114|15:56:31.064751|S|25|57.195|0|25
A|CRSP|20260114|15:56:31.064814|S|25|57.195|0|25
A|CRSP|20260114|15:56:31.065530|S|25|57.195|0|25
A|CRSP|20260114|15:56:31.065592|S|25|57.195|0|25
A|CRSP|20260114|15:56:31.065652|S|25|57.195|0|25
A|CRSP|20260114|15:56:31.065712|S|25|57.195|0|25
A|CRSP|20260114|15:56:58.337218|S|100|57.4|0|100
A|CRSP|20260114|15:57:26.846553|S|100|57.075|0|100
A|CRSP|20260114|15:58:37.138851|S|100|56.91|0|100
A|CRSR|20260114|09:45:43.000046|S|1|5.76|0|1
A|CRSR|20260114|09:45:43.000046|S|1|5.76|0|1
A|CRSR|20260114|09:58:51.698002|S|1|5.8|0|1
A|CRSR|20260114|10:35:25.381372|S|1|5.77|0|1
A|CRSR|20260114|10:36:19.092752|S|1|5.76|0|1
A|CRSR|20260114|10:47:43.766585|S|1|5.72|0|1
A|CRSR|20260114|11:51:46.259262|S|100|5.71|0|100
A|CRSR|20260114|11:51:47.649847|S|100|5.71|0|100
A|CRSR|20260114|11:55:21.137690|S|59|5.71|0|59
A|CRSR|20260114|14:22:24.011153|S|161|5.69|0|161
A|CRSR|20260114|14:29:17.289386|S|100|5.68|0|100
A|CRSR|20260114|15:00:38.067197|S|100|5.71|0|100
A|CRSR|20260114|15:58:04.987159|S|31|5.74|0|31
A|CRSR|20260114|15:58:04.987219|S|94|5.74|0|94
A|CRTO|20260114|11:50:56.778401|S|11|20.64|0|11
A|CRTO|20260114|11:56:41.702365|S|100|20.6|0|100
A|CRTO|20260114|12:45:12.891763|S|25|20.68|0|25
A|CRUS|20260114|09:32:42.199599|S|25|124.33|0|25
A|CRUS|20260114|14:16:35.781927|S|1|123.51|0|1
A|CRUS|20260114|14:47:52.030750|S|3|123.41|0|3
A|CRUS|20260114|15:57:48.081014|S|10|124.46|0|10
A|CRUS|20260114|15:57:48.332524|S|73|124.46|0|73
A|CRVS|20260114|11:52:01.365321|S|169|6.95|0|169
A|CRVS|20260114|11:52:01.365322|S|41|6.95|0|41
A|CRVS|20260114|11:52:01.365322|S|100|6.95|0|100
A|CRVS|20260114|15:55:28.252230|S|100|6.83|0|100
A|CRVS|20260114|15:55:28.252554|S|60|6.83|0|60
A|CRWD|20260114|09:30:16.438881|S|25|467.4|0|25
A|CRWD|20260114|09:30:16.438951|S|25|467.4|0|25
A|CRWD|20260114|09:30:16.439015|S|25|467.4|0|25
A|CRWD|20260114|09:30:16.439079|S|25|467.4|0|25
A|CRWD|20260114|09:30:16.439143|S|25|467.4|0|25
A|CRWD|20260114|09:32:11.061899|S|120|468.865|0|120
A|CRWD|20260114|09:34:13.928964|S|40|475.455|0|40
A|CRWD|20260114|09:46:47.426636|S|11|472|0|11
A|CRWD|20260114|09:46:47.428388|S|29|472|0|29
A|CRWD|20260114|09:50:29.434643|S|100|473.415|0|100
A|CRWD|20260114|09:51:22.938472|S|40|473.75|0|40
A|CRWD|20260114|10:05:31.803698|S|120|471.425|0|120
A|CRWD|20260114|10:05:31.812628|S|80|471.465|0|80
A|CRWD|20260114|10:11:55.007612|S|100|473.55|0|100
A|CRWD|20260114|10:12:53.001477|S|100|475.22|0|100
A|CRWD|20260114|10:12:54.806158|S|100|475.26|0|100
A|CRWD|20260114|10:36:52.875032|S|1|468.59|0|1
A|CRWD|20260114|10:50:51.873112|S|40|461.1|0|40
A|CRWD|20260114|10:53:01.663232|S|100|458.6|0|100
A|CRWD|20260114|11:05:23.600057|S|25|458.72|0|25
A|CRWD|20260114|11:09:57.423840|S|100|455.66|0|100
A|CRWD|20260114|11:11:10.120718|S|100|456.52|0|100
A|CRWD|20260114|11:16:52.410118|S|25|456.46|0|25
A|CRWD|20260114|11:16:52.414383|S|25|456.46|0|25
A|CRWD|20260114|11:18:22.760988|S|120|457.19|0|120
A|CRWD|20260114|11:20:28.892194|S|100|458.62|0|100
A|CRWD|20260114|11:23:42.616579|S|120|460.445|0|120
A|CRWD|20260114|11:23:57.877565|S|7|460.11|0|7
A|CRWD|20260114|11:24:11.177684|S|7|460.1|0|7
A|CRWD|20260114|11:35:10.599336|S|80|453.95|0|80
A|CRWD|20260114|11:45:51.996812|S|100|453.91|0|100
A|CRWD|20260114|11:55:55.868085|S|100|454.96|0|100
A|CRWD|20260114|11:56:31.326003|S|100|455.735|0|100
A|CRWD|20260114|11:59:45.437757|S|120|455.87|0|120
A|CRWD|20260114|11:59:48.727594|S|2|455.67|0|2
A|CRWD|20260114|12:04:32.734163|S|40|457.905|0|40
A|CRWD|20260114|12:09:49.585778|S|40|458.88|0|40
A|CRWD|20260114|12:13:07.177423|S|38|459.28|0|38
A|CRWD|20260114|12:18:01.009656|S|100|457.12|0|100
A|CRWD|20260114|12:19:51.937285|S|100|457.09|0|100
A|CRWD|20260114|12:19:51.937295|S|25|457.09|0|25
A|CRWD|20260114|12:19:51.937370|S|25|457.09|0|25
A|CRWD|20260114|12:47:02.474063|S|100|460.4|0|100
A|CRWD|20260114|12:47:02.479889|S|120|459.975|0|120
A|CRWD|20260114|12:47:02.481299|S|60|459.975|0|60
A|CRWD|20260114|12:51:46.092527|S|40|458.5|0|40
A|CRWD|20260114|13:21:38.217982|S|25|456.385|0|25
A|CRWD|20260114|13:21:39.552251|S|134|455.56|0|134
A|CRWD|20260114|13:21:39.552275|S|266|455.56|0|266
A|CRWD|20260114|13:21:39.758707|S|100|455.39|0|100
A|CRWD|20260114|13:22:19.801680|S|100|454.81|0|100
A|CRWD|20260114|13:22:22.218057|S|100|454.21|0|100
A|CRWD|20260114|13:22:22.218058|S|20|454.16|0|20
A|CRWD|20260114|13:34:52.688322|S|20|456.17|0|20
A|CRWD|20260114|13:45:54.369011|S|100|458.255|0|100
A|CRWD|20260114|13:55:58.399000|S|25|457.56|0|25
A|CRWD|20260114|13:55:58.428761|S|100|457.41|0|100
A|CRWD|20260114|13:55:58.450300|S|100|457.505|0|100
A|CRWD|20260114|13:55:58.455690|S|60|457.535|0|60
A|CRWD|20260114|14:09:37.961929|S|1|458.73|0|1
A|CRWD|20260114|14:52:42.802844|S|120|458.285|0|120
A|CRWD|20260114|15:02:15.491545|S|100|459.09|0|100
A|CRWD|20260114|15:02:20.628669|S|100|459.005|0|100
A|CRWD|20260114|15:02:20.636132|S|80|458.975|0|80
A|CRWD|20260114|15:33:08.883345|S|120|460.36|0|120
A|CRWD|20260114|15:50:05.799776|S|25|460.77|0|25
A|CRWD|20260114|15:57:35.102077|S|2|460.825|0|2
A|CRWD|20260114|15:57:46.221279|S|40|460.86|0|40
A|CRWD|20260114|15:58:51.976951|S|40|460.525|0|40
A|CRWD|20260114|15:59:29.991462|S|1|460.58|0|1
A|CRWD|20260114|15:59:55.414219|S|40|460.61|0|40
A|CRWG|20260114|09:31:04.211213|S|100|4.31|0|100
A|CRWG|20260114|09:31:27.776723|S|100|4.15|0|100
A|CRWG|20260114|09:31:27.898793|S|100|4.14|0|100
A|CRWG|20260114|09:32:07.708047|S|100|4.12|0|100
A|CRWG|20260114|09:32:13.328569|S|100|4.12|0|100
A|CRWG|20260114|09:32:22.582054|S|100|4.04|0|100
A|CRWG|20260114|09:32:22.870773|S|100|4.06|0|100
A|CRWG|20260114|09:32:40.793777|S|4|4.03|0|4
A|CRWG|20260114|09:32:49.615783|S|100|4.02|0|100
A|CRWG|20260114|09:33:34.834940|S|100|4.15|0|100
A|CRWG|20260114|09:36:28.328082|S|100|4.17|0|100
A|CRWG|20260114|09:37:45.451716|S|100|4.18|0|100
A|CRWG|20260114|09:38:06.258116|S|100|4.17|0|100
A|CRWG|20260114|09:38:26.298855|S|100|4.19|0|100
A|CRWG|20260114|09:38:26.904250|S|100|4.2|0|100
A|CRWG|20260114|09:39:09.119402|S|100|4.2|0|100
A|CRWG|20260114|09:40:52.585104|S|100|4.11|0|100
A|CRWG|20260114|09:40:53.458181|S|100|4.11|0|100
A|CRWG|20260114|09:42:07.863861|S|100|4.06|0|100
A|CRWG|20260114|09:42:16.493344|S|100|4.07|0|100
A|CRWG|20260114|09:44:03.131448|S|100|4.11|0|100
A|CRWG|20260114|09:45:03.578565|S|400|4.105|0|400
A|CRWG|20260114|09:45:08.726594|S|100|4.11|0|100
A|CRWG|20260114|09:45:12.901781|S|100|4.12|0|100
A|CRWG|20260114|09:47:21.804496|S|100|4.2|0|100
A|CRWG|20260114|09:48:26.192743|S|400|4.275|0|400
A|CRWG|20260114|09:51:24.958733|S|100|4.26|0|100
A|CRWG|20260114|09:51:53.678478|S|100|4.29|0|100
A|CRWG|20260114|09:54:51.094298|S|100|4.43|0|100
A|CRWG|20260114|09:55:26.806099|S|100|4.42|0|100
A|CRWG|20260114|09:56:48.184826|S|100|4.4|0|100
A|CRWG|20260114|09:56:53.733375|S|100|4.39|0|100
A|CRWG|20260114|09:57:57.376034|S|100|4.36|0|100
A|CRWG|20260114|09:58:06.209963|S|100|4.3|0|100
A|CRWG|20260114|09:58:14.131308|S|100|4.3|0|100
A|CRWG|20260114|09:58:39.254130|S|100|4.26|0|100
A|CRWG|20260114|10:01:31.774937|S|9|4.08|0|9
A|CRWG|20260114|10:02:45.917586|S|100|4.04|0|100
A|CRWG|20260114|10:02:46.874728|S|100|4.05|0|100
A|CRWG|20260114|10:02:57.884417|S|100|4.06|0|100
A|CRWG|20260114|10:05:25.758413|S|100|4.06|0|100
A|CRWG|20260114|10:06:08.889207|S|100|4.1|0|100
A|CRWG|20260114|10:06:58.170431|S|100|4.01|0|100
A|CRWG|20260114|10:09:35.841357|S|100|3.98|0|100
A|CRWG|20260114|10:12:04.344482|S|100|3.97|0|100
A|CRWG|20260114|10:12:18.207079|S|100|3.99|0|100
A|CRWG|20260114|10:12:29.631907|S|100|4.02|0|100
A|CRWG|20260114|10:13:11.155657|S|100|4.01|0|100
A|CRWG|20260114|10:14:58.112084|S|100|4.13|0|100
A|CRWG|20260114|10:17:23.560248|S|100|4.1|0|100
A|CRWG|20260114|10:19:20.430064|S|100|4.13|0|100
A|CRWG|20260114|10:21:33.830844|S|100|4.15|0|100
A|CRWG|20260114|10:21:41.074188|S|100|4.15|0|100
A|CRWG|20260114|10:21:54.340786|S|100|4.17|0|100
A|CRWG|20260114|10:21:54.527273|S|100|4.18|0|100
A|CRWG|20260114|10:22:25.469352|S|100|4.16|0|100
A|CRWG|20260114|10:23:44.071643|S|100|4.13|0|100
A|CRWG|20260114|10:26:38.929620|S|100|4.14|0|100
A|CRWG|20260114|10:31:59.091899|S|100|4.16|0|100
A|CRWG|20260114|10:35:28.729320|S|300|4.1|0|300
A|CRWG|20260114|10:36:23.061592|S|100|4.12|0|100
A|CRWG|20260114|10:36:33.469360|S|100|4.13|0|100
A|CRWG|20260114|10:36:35.552391|S|100|4.14|0|100
A|CRWG|20260114|10:39:44.607062|S|100|4.07|0|100
A|CRWG|20260114|10:40:02.680159|S|100|4.1|0|100
A|CRWG|20260114|10:43:17.823031|S|100|4.11|0|100
A|CRWG|20260114|10:44:17.878374|S|100|4.1|0|100
A|CRWG|20260114|10:45:35.750308|S|100|4.13|0|100
A|CRWG|20260114|10:46:24.685082|S|100|4.1|0|100
A|CRWG|20260114|10:48:12.717398|S|100|4.08|0|100
A|CRWG|20260114|10:51:23.308465|S|100|4.07|0|100
A|CRWG|20260114|10:57:01.381378|S|100|4.18|0|100
A|CRWG|20260114|11:00:12.840489|S|100|4.16|0|100
A|CRWG|20260114|11:00:20.574536|S|100|4.16|0|100
A|CRWG|20260114|11:02:12.656445|S|100|4.16|0|100
A|CRWG|20260114|11:14:00.701467|S|100|4.28|0|100
A|CRWG|20260114|11:15:41.451989|S|100|4.25|0|100
A|CRWG|20260114|11:17:26.564056|S|100|4.26|0|100
A|CRWG|20260114|11:35:16.230529|S|100|4.26|0|100
A|CRWG|20260114|11:35:16.243187|S|100|4.27|0|100
A|CRWG|20260114|11:35:16.243344|S|100|4.27|0|100
A|CRWG|20260114|11:35:21.835441|S|100|4.27|0|100
A|CRWG|20260114|11:38:53.186504|S|100|4.24|0|100
A|CRWG|20260114|11:40:09.717043|S|100|4.24|0|100
A|CRWG|20260114|12:11:26.910315|S|100|4.11|0|100
A|CRWG|20260114|12:13:06.103831|S|100|4.09|0|100
A|CRWG|20260114|12:18:47.135522|S|100|4.07|0|100
A|CRWG|20260114|12:24:19.118650|S|100|4.05|0|100
A|CRWG|20260114|12:31:37.682078|S|100|4.03|0|100
A|CRWG|20260114|12:35:23.183668|S|100|4.01|0|100
A|CRWG|20260114|12:52:43.559466|S|100|3.92|0|100
A|CRWG|20260114|12:59:00.148028|S|100|3.9|0|100
A|CRWG|20260114|12:59:31.577806|S|100|3.9|0|100
A|CRWG|20260114|13:00:47.053793|S|100|3.86|0|100
A|CRWG|20260114|13:04:05.044342|S|100|3.93|0|100
A|CRWG|20260114|13:18:46.526603|S|100|4|0|100
A|CRWG|20260114|13:18:46.864252|S|100|4|0|100
A|CRWG|20260114|13:23:32.285056|S|100|4.1|0|100
A|CRWG|20260114|13:23:40.698759|S|100|4.1|0|100
A|CRWG|20260114|13:24:56.904196|S|100|4.11|0|100
A|CRWG|20260114|13:32:04.405521|S|100|4.09|0|100
A|CRWG|20260114|13:36:43.174374|S|100|3.98|0|100
A|CRWG|20260114|13:38:51.827401|S|100|3.98|0|100
A|CRWG|20260114|13:40:47.789477|S|100|3.95|0|100
A|CRWG|20260114|13:42:41.023562|S|100|3.94|0|100
A|CRWG|20260114|13:44:03.219449|S|100|3.93|0|100
A|CRWG|20260114|13:45:02.848605|S|100|3.94|0|100
A|CRWG|20260114|13:46:02.679333|S|100|3.95|0|100
A|CRWG|20260114|13:49:34.489329|S|100|3.94|0|100
A|CRWG|20260114|13:50:38.650804|S|100|3.95|0|100
A|CRWG|20260114|14:03:19.900414|S|100|4.14|0|100
A|CRWG|20260114|14:04:10.886799|S|100|4.14|0|100
A|CRWG|20260114|14:06:31.706694|S|100|4.09|0|100
A|CRWG|20260114|14:09:03.543167|S|100|4.1|0|100
A|CRWG|20260114|14:12:37.398029|S|100|4.12|0|100
A|CRWG|20260114|14:18:53.276773|S|100|4.11|0|100
A|CRWG|20260114|14:20:34.129600|S|100|4.12|0|100
A|CRWG|20260114|14:25:05.072056|S|100|4.11|0|100
A|CRWG|20260114|14:29:23.074966|S|100|4.09|0|100
A|CRWG|20260114|14:35:52.497863|S|100|4.07|0|100
A|CRWG|20260114|14:41:40.123936|S|100|4.09|0|100
A|CRWG|20260114|14:44:21.241887|S|100|4.05|0|100
A|CRWG|20260114|14:57:04.947821|S|100|4.04|0|100
A|CRWG|20260114|14:59:36.249182|S|100|4.07|0|100
A|CRWG|20260114|15:02:01.973173|S|100|4.01|0|100
A|CRWG|20260114|15:02:52.614644|S|100|3.99|0|100
A|CRWG|20260114|15:07:32.234201|S|100|4.08|0|100
A|CRWG|20260114|15:09:18.136855|S|100|4.11|0|100
A|CRWG|20260114|15:10:06.356538|S|100|4.09|0|100
A|CRWG|20260114|15:15:04.744587|S|100|4.11|0|100
A|CRWG|20260114|15:15:04.744737|S|70|4.11|0|70
A|CRWG|20260114|15:15:04.744787|S|6|4.11|0|6
A|CRWG|20260114|15:15:04.744964|S|24|4.11|0|24
A|CRWG|20260114|15:15:23.890356|S|100|4.11|0|100
A|CRWG|20260114|15:16:13.871220|S|100|4.11|0|100
A|CRWG|20260114|15:17:40.732914|S|100|4.12|0|100
A|CRWG|20260114|15:17:50.644218|S|100|4.14|0|100
A|CRWG|20260114|15:20:18.697625|S|100|4.11|0|100
A|CRWG|20260114|15:21:09.826896|S|100|4.1|0|100
A|CRWG|20260114|15:23:43.132522|S|100|4.11|0|100
A|CRWG|20260114|15:25:27.045993|S|100|4.08|0|100
A|CRWG|20260114|15:25:38.817926|S|100|4.05|0|100
A|CRWG|20260114|15:29:07.340065|S|100|4.03|0|100
A|CRWG|20260114|15:31:05.919967|S|100|4.06|0|100
A|CRWG|20260114|15:31:11.720436|S|100|4.06|0|100
A|CRWG|20260114|15:33:21.658540|S|100|4.09|0|100
A|CRWU|20260114|09:36:49.806588|S|100|7.73|0|100
A|CRWU|20260114|10:00:03.010562|S|100|7.735|0|100
A|CRWU|20260114|10:21:05.357240|S|100|7.675|0|100
A|CRWU|20260114|10:30:08.591816|S|100|7.73|0|100
A|CRWU|20260114|10:39:30.374764|S|100|7.565|0|100
A|CRWU|20260114|11:55:27.816061|S|110|7.535|0|110
A|CRWU|20260114|12:31:02.067049|S|110|7.42|0|110
A|CRWU|20260114|13:23:02.211877|S|170|7.62|0|170
A|CRWU|20260114|13:46:10.790435|S|110|7.325|0|110
A|CRWU|20260114|14:03:16.257953|S|120|7.69|0|120
A|CRWU|20260114|14:34:37.497998|S|120|7.485|0|120
A|CRWU|20260114|14:41:40.125672|S|120|7.585|0|120
A|CRWU|20260114|15:43:06.688274|S|180|7.56|0|180
A|CRWV|20260114|09:30:52.334418|S|100|91.19|0|100
A|CRWV|20260114|09:31:33.438637|S|100|90.14|0|100
A|CRWV|20260114|09:31:56.298367|S|100|88.95|0|100
A|CRWV|20260114|09:32:01.677641|S|100|88.96|0|100
A|CRWV|20260114|09:32:01.735169|S|125|89.11|0|125
A|CRWV|20260114|09:32:05.298879|S|100|89.54|0|100
A|CRWV|20260114|09:32:51.307178|S|100|88.47|0|100
A|CRWV|20260114|09:33:15.208188|S|100|88.21|0|100
A|CRWV|20260114|09:33:23.377690|S|100|89.49|0|100
A|CRWV|20260114|09:34:08.710910|S|125|90.68|0|125
A|CRWV|20260114|09:35:50.393037|S|120|91.255|0|120
A|CRWV|20260114|09:36:26.107592|S|87|90.29|0|87
A|CRWV|20260114|09:37:02.457383|S|100|90.15|0|100
A|CRWV|20260114|09:37:04.406323|S|100|90.07|0|100
A|CRWV|20260114|09:38:26.299287|S|100|90.35|0|100
A|CRWV|20260114|09:40:40.436283|S|9|89.085|0|9
A|CRWV|20260114|09:40:40.436283|S|100|89.07|0|100
A|CRWV|20260114|09:42:07.863870|S|2|88.88|0|2
A|CRWV|20260114|09:42:07.863880|S|2|88.88|0|2
A|CRWV|20260114|09:42:07.863961|S|96|88.88|0|96
A|CRWV|20260114|09:42:16.582389|S|100|88.89|0|100
A|CRWV|20260114|09:42:16.582414|S|100|88.89|0|100
A|CRWV|20260114|09:45:13.082809|S|100|89.475|0|100
A|CRWV|20260114|09:48:01.260144|S|100|91.18|0|100
A|CRWV|20260114|09:48:11.378567|S|120|91.36|0|120
A|CRWV|20260114|09:48:23.139630|S|100|91.38|0|100
A|CRWV|20260114|09:48:26.192087|S|109|91.21|0|109
A|CRWV|20260114|09:48:26.192087|S|11|91.21|0|11
A|CRWV|20260114|09:48:26.192088|S|91|91.2|0|91
A|CRWV|20260114|09:50:48.640064|S|100|90.84|0|100
A|CRWV|20260114|09:52:25.630470|S|10|91.595|0|10
A|CRWV|20260114|09:52:25.630497|S|90|91.595|0|90
A|CRWV|20260114|09:52:56.563139|S|100|92.4|0|100
A|CRWV|20260114|09:53:01.869790|S|100|92.52|0|100
A|CRWV|20260114|09:53:36.661607|S|100|92.37|0|100
A|CRWV|20260114|09:54:09.720324|S|100|92.88|0|100
A|CRWV|20260114|09:54:09.720343|S|9|92.88|0|9
A|CRWV|20260114|09:54:14.024093|S|100|92.79|0|100
A|CRWV|20260114|09:54:21.780237|S|100|92.945|0|100
A|CRWV|20260114|09:54:51.069227|S|100|93.05|0|100
A|CRWV|20260114|09:55:01.765598|S|100|93.06|0|100
A|CRWV|20260114|09:55:08.083683|S|100|93.02|0|100
A|CRWV|20260114|09:55:23.557212|S|100|93.065|0|100
A|CRWV|20260114|09:55:34.613767|S|100|92.78|0|100
A|CRWV|20260114|09:55:44.608728|S|100|92.675|0|100
A|CRWV|20260114|09:56:02.161284|S|100|92.935|0|100
A|CRWV|20260114|09:56:12.921187|S|100|92.88|0|100
A|CRWV|20260114|09:56:27.926769|S|100|92.97|0|100
A|CRWV|20260114|09:57:17.896784|S|100|92.58|0|100
A|CRWV|20260114|09:57:17.898252|S|20|92.58|0|20
A|CRWV|20260114|09:57:46.119497|S|100|92.335|0|100
A|CRWV|20260114|09:57:59.630594|S|100|92.245|0|100
A|CRWV|20260114|09:58:09.124836|S|100|91.62|0|100
A|CRWV|20260114|09:58:19.727526|S|100|91.49|0|100
A|CRWV|20260114|09:59:56.084342|S|87|90.43|0|87
A|CRWV|20260114|10:00:57.348892|S|100|89.4|0|100
A|CRWV|20260114|10:01:53.052475|S|100|88.84|0|100
A|CRWV|20260114|10:01:53.057463|S|100|88.88|0|100
A|CRWV|20260114|10:02:10.394122|S|43|88.45|0|43
A|CRWV|20260114|10:02:10.394141|S|77|88.45|0|77
A|CRWV|20260114|10:02:10.414515|S|100|88.43|0|100
A|CRWV|20260114|10:02:45.916319|S|28|88.505|0|28
A|CRWV|20260114|10:02:45.916359|S|72|88.505|0|72
A|CRWV|20260114|10:02:45.925312|S|100|88.685|0|100
A|CRWV|20260114|10:03:02.250562|S|5|89|0|5
A|CRWV|20260114|10:03:12.984975|S|100|89.45|0|100
A|CRWV|20260114|10:03:40.121553|S|50|89.36|0|50
A|CRWV|20260114|10:04:21.826522|S|100|88.9|0|100
A|CRWV|20260114|10:12:16.698460|S|2|87.91|0|2
A|CRWV|20260114|10:12:38.801333|S|125|88.325|0|125
A|CRWV|20260114|10:12:38.801420|S|75|88.325|0|75
A|CRWV|20260114|10:13:06.000859|S|15|88.44|0|15
A|CRWV|20260114|10:13:06.001398|S|100|88.39|0|100
A|CRWV|20260114|10:13:49.706788|S|100|89.19|0|100
A|CRWV|20260114|10:14:24.658356|S|125|89.47|0|125
A|CRWV|20260114|10:15:30.974596|S|100|89.54|0|100
A|CRWV|20260114|10:15:31.899445|S|100|89.57|0|100
A|CRWV|20260114|10:22:05.817748|S|100|90.28|0|100
A|CRWV|20260114|10:23:13.271315|S|100|90.11|0|100
A|CRWV|20260114|10:24:31.611678|S|100|89.57|0|100
A|CRWV|20260114|10:28:02.681169|S|1|89.985|0|1
A|CRWV|20260114|10:32:42.102492|S|200|89.835|0|200
A|CRWV|20260114|10:32:51.623133|S|100|89.74|0|100
A|CRWV|20260114|10:32:51.623144|S|100|89.74|0|100
A|CRWV|20260114|10:38:33.472933|S|100|89.07|0|100
A|CRWV|20260114|10:44:05.037911|S|100|89.54|0|100
A|CRWV|20260114|10:44:05.044879|S|100|89.49|0|100
A|CRWV|20260114|10:44:42.199953|S|100|89.325|0|100
A|CRWV|20260114|10:47:29.718171|S|200|89.55|0|200
A|CRWV|20260114|10:48:31.091124|S|386|89.06|0|386
A|CRWV|20260114|10:48:31.091124|S|100|89.07|0|100
A|CRWV|20260114|10:48:31.091149|S|14|89.06|0|14
A|CRWV|20260114|10:48:31.091151|S|58|89.06|0|58
A|CRWV|20260114|10:48:31.091182|S|42|89.06|0|42
A|CRWV|20260114|10:48:31.091728|S|100|89.045|0|100
A|CRWV|20260114|10:49:14.296956|S|100|88.84|0|100
A|CRWV|20260114|10:54:04.217483|S|120|89.465|0|120
A|CRWV|20260114|10:56:30.910153|S|125|89.97|0|125
A|CRWV|20260114|10:57:06.133252|S|100|90.17|0|100
A|CRWV|20260114|11:00:07.037829|S|294|90.01|0|294
A|CRWV|20260114|11:00:07.037851|S|6|90.01|0|6
A|CRWV|20260114|11:00:07.037851|S|87|90.01|0|87
A|CRWV|20260114|11:00:07.037883|S|101|90.01|0|101
A|CRWV|20260114|11:00:45.255531|S|2|90.07|0|2
A|CRWV|20260114|11:02:19.843187|S|2|89.92|0|2
A|CRWV|20260114|11:03:04.437022|S|100|90.16|0|100
A|CRWV|20260114|11:06:10.171617|S|2|90.34|0|2
A|CRWV|20260114|11:06:10.171617|S|1|90.33|0|1
A|CRWV|20260114|11:09:34.261418|S|1|90.905|0|1
A|CRWV|20260114|11:10:19.435994|S|100|91.07|0|100
A|CRWV|20260114|11:10:26.053834|S|50|91.06|0|50
A|CRWV|20260114|11:10:26.053860|S|50|91.06|0|50
A|CRWV|20260114|11:12:53.615532|S|100|91.38|0|100
A|CRWV|20260114|11:13:33.638846|S|1|91.11|0|1
A|CRWV|20260114|11:13:35.740602|S|11|91.04|0|11
A|CRWV|20260114|11:13:53.969001|S|100|91.27|0|100
A|CRWV|20260114|11:14:10.977161|S|100|91.43|0|100
A|CRWV|20260114|11:14:34.248647|S|100|91.2|0|100
A|CRWV|20260114|11:14:51.781232|S|100|91.15|0|100
A|CRWV|20260114|11:15:00.720659|S|100|91.05|0|100
A|CRWV|20260114|11:15:11.520386|S|100|91.12|0|100
A|CRWV|20260114|11:15:17.483831|S|77|91.06|0|77
A|CRWV|20260114|11:15:17.483850|S|410|91.06|0|410
A|CRWV|20260114|11:17:42.369798|S|10|90.97|0|10
A|CRWV|20260114|11:19:22.798396|S|100|91.17|0|100
A|CRWV|20260114|11:31:22.682394|S|1|91.19|0|1
A|CRWV|20260114|11:38:51.594789|S|100|90.835|0|100
A|CRWV|20260114|11:52:05.558804|S|100|89.15|0|100
A|CRWV|20260114|11:52:05.558848|S|16|89.15|0|16
A|CRWV|20260114|11:52:05.558849|S|196|89.145|0|196
A|CRWV|20260114|11:52:05.558849|S|4|89.15|0|4
A|CRWV|20260114|11:52:05.558851|S|4|89.145|0|4
A|CRWV|20260114|11:53:11.546960|S|1|89.15|0|1
A|CRWV|20260114|11:53:56.096788|S|100|89.3|0|100
A|CRWV|20260114|11:59:13.768179|S|100|88.67|0|100
A|CRWV|20260114|12:01:58.843833|S|100|88.655|0|100
A|CRWV|20260114|12:15:58.908124|S|100|88.925|0|100
A|CRWV|20260114|12:26:26.631076|S|100|88.78|0|100
A|CRWV|20260114|12:30:44.172625|S|9|88.015|0|9
A|CRWV|20260114|12:30:44.172650|S|8|88.015|0|8
A|CRWV|20260114|12:30:44.172650|S|83|88.015|0|83
A|CRWV|20260114|12:34:46.638893|S|100|88.19|0|100
A|CRWV|20260114|12:35:23.183627|S|100|88.3|0|100
A|CRWV|20260114|12:36:56.397569|S|1|88.07|0|1
A|CRWV|20260114|12:38:51.564515|S|100|87.615|0|100
A|CRWV|20260114|12:42:36.837545|S|2|88.09|0|2
A|CRWV|20260114|12:48:41.323807|S|17|88.33|0|17
A|CRWV|20260114|12:48:41.323822|S|100|88.33|0|100
A|CRWV|20260114|12:55:24.300318|S|100|87.265|0|100
A|CRWV|20260114|13:01:16.681877|S|100|86.83|0|100
A|CRWV|20260114|13:09:23.587175|S|120|88.06|0|120
A|CRWV|20260114|13:19:26.292931|S|26|88.27|0|26
A|CRWV|20260114|13:24:05.517189|S|10|89.48|0|10
A|CRWV|20260114|13:24:08.162791|S|4|89.38|0|4
A|CRWV|20260114|13:25:41.286821|S|248|89.29|0|248
A|CRWV|20260114|13:34:53.071439|S|100|88.42|0|100
A|CRWV|20260114|13:40:45.012468|S|87|87.55|0|87
A|CRWV|20260114|13:44:55.149073|S|100|87.5|0|100
A|CRWV|20260114|13:53:08.542975|S|100|88.675|0|100
A|CRWV|20260114|13:53:13.983110|S|100|88.665|0|100
A|CRWV|20260114|13:57:34.515055|S|36|88.38|0|36
A|CRWV|20260114|14:02:21.686811|S|100|89.16|0|100
A|CRWV|20260114|14:04:48.852382|S|100|89.615|0|100
A|CRWV|20260114|14:04:48.852702|S|1|89.615|0|1
A|CRWV|20260114|14:12:14.761808|S|100|89.38|0|100
A|CRWV|20260114|14:12:14.764016|S|100|89.37|0|100
A|CRWV|20260114|14:17:36.900097|S|200|89.57|0|200
A|CRWV|20260114|14:17:36.900123|S|50|89.57|0|50
A|CRWV|20260114|14:17:36.900123|S|200|89.57|0|200
A|CRWV|20260114|14:17:36.900230|S|59|89.57|0|59
A|CRWV|20260114|14:20:48.086443|S|2|89.62|0|2
A|CRWV|20260114|14:26:39.630589|S|11|89.105|0|11
A|CRWV|20260114|14:26:39.630616|S|89|89.105|0|89
A|CRWV|20260114|14:30:02.529548|S|100|89.14|0|100
A|CRWV|20260114|14:34:30.718111|S|100|88.58|0|100
A|CRWV|20260114|14:46:19.392193|S|100|88.97|0|100
A|CRWV|20260114|14:55:25.001466|S|100|88.805|0|100
A|CRWV|20260114|15:02:15.072112|S|100|88.58|0|100
A|CRWV|20260114|15:04:27.417532|S|125|88.37|0|125
A|CRWV|20260114|15:04:27.417613|S|100|88.36|0|100
A|CRWV|20260114|15:04:27.417614|S|25|88.37|0|25
A|CRWV|20260114|15:05:30.572280|S|100|89.15|0|100
A|CRWV|20260114|15:09:45.336203|S|100|89.52|0|100
A|CRWV|20260114|15:11:14.207047|S|1|89.625|0|1
A|CRWV|20260114|15:17:41.701179|S|145|89.64|0|145
A|CRWV|20260114|15:20:46.729309|S|100|89.235|0|100
A|CRWV|20260114|15:32:45.475549|S|100|89.19|0|100
A|CRWV|20260114|15:34:10.816670|S|100|89.07|0|100
A|CRWV|20260114|15:41:54.194095|S|100|89.08|0|100
A|CRWV|20260114|15:46:47.041327|S|100|89.13|0|100
A|CRWV|20260114|15:47:58.444415|S|100|89.3|0|100
A|CRWV|20260114|15:48:47.804421|S|100|89.17|0|100
A|CRWV|20260114|15:49:01.505850|S|100|89.18|0|100
A|CRWV|20260114|15:49:48.561644|S|100|89.19|0|100
A|CRWV|20260114|15:50:08.955618|S|100|89.27|0|100
A|CRWV|20260114|15:55:03.348595|S|100|89.535|0|100
A|CRWV|20260114|15:55:41.215020|S|87|90.05|0|87
A|CRWV|20260114|15:55:59.138256|S|100|89.99|0|100
A|CRWV|20260114|15:57:20.101545|S|100|89.9|0|100
A|CRWV|20260114|15:57:21.157563|S|100|89.89|0|100
A|CRWV|20260114|15:59:33.136800|S|13|89.86|0|13
A|CSAI|20260114|10:26:51.900686|S|100|.88775|0|100
A|CSAN|20260114|09:49:15.428252|S|100|3.98|0|100
A|CSAN|20260114|10:26:54.753442|S|100|4.02|0|100
A|CSAN|20260114|10:27:48.216271|S|100|4.02|0|100
A|CSAN|20260114|10:54:10.660736|S|100|3.95|0|100
A|CSAN|20260114|11:08:52.980553|S|100|3.96|0|100
A|CSAN|20260114|12:17:17.670702|S|100|3.97|0|100
A|CSAN|20260114|12:17:29.799063|S|100|3.96|0|100
A|CSAN|20260114|12:17:29.799063|S|100|3.96|0|100
A|CSAN|20260114|12:17:29.799162|S|100|3.96|0|100
A|CSAN|20260114|12:19:47.562027|S|100|3.96|0|100
A|CSAN|20260114|12:22:22.435054|S|100|3.955|0|100
A|CSAN|20260114|12:27:11.492425|S|100|3.96|0|100
A|CSAN|20260114|12:30:08.980778|S|200|3.95|0|200
A|CSAN|20260114|12:30:08.980779|S|200|3.95|0|200
A|CSAN|20260114|12:30:08.981032|S|100|3.95|0|100
A|CSAN|20260114|12:30:08.981032|S|100|3.95|0|100
A|CSAN|20260114|12:31:18.244936|S|953|3.955|0|953
A|CSAN|20260114|12:56:38.657404|S|100|3.92|0|100
A|CSAN|20260114|14:04:59.787949|S|100|3.88|0|100
A|CSAN|20260114|14:04:59.787950|S|100|3.88|0|100
A|CSAN|20260114|14:24:02.620188|S|100|3.88|0|100
A|CSAN|20260114|14:32:38.207243|S|1|3.89|0|1
A|CSAN|20260114|14:38:14.031650|S|100|3.87|0|100
A|CSAN|20260114|15:04:16.704557|S|100|3.85|0|100
A|CSAN|20260114|15:33:15.593836|S|100|3.85|0|100
A|CSCO|20260114|09:30:01.529429|S|100|75.08|0|100
A|CSCO|20260114|09:31:35.232783|S|38|74.76|0|38
A|CSCO|20260114|09:45:56.505664|S|14|74.55|0|14
A|CSCO|20260114|09:47:07.904938|S|1|74.58|0|1
A|CSCO|20260114|09:58:54.442426|S|100|74.51|0|100
A|CSCO|20260114|10:00:58.652744|S|100|74.465|0|100
A|CSCO|20260114|10:26:42.568190|S|3|74.74|0|3
A|CSCO|20260114|10:55:59.786197|S|13|74.47|0|13
A|CSCO|20260114|11:55:56.718350|S|100|74.04|0|100
A|CSCO|20260114|11:57:23.519821|S|16|74.04|0|16
A|CSCO|20260114|12:16:38.272310|S|100|74.17|0|100
A|CSCO|20260114|12:23:54.607564|S|2|74.13|0|2
A|CSCO|20260114|12:25:29.451464|S|100|74.13|0|100
A|CSCO|20260114|12:32:44.895997|S|100|74.06|0|100
A|CSCO|20260114|12:38:04.563312|S|100|74.08|0|100
A|CSCO|20260114|12:54:25.761342|S|100|73.92|0|100
A|CSCO|20260114|12:55:10.561397|S|100|73.92|0|100
A|CSCO|20260114|13:02:56.020134|S|3|73.975|0|3
A|CSCO|20260114|13:14:21.257161|S|80|73.99|0|80
A|CSCO|20260114|13:21:00.584341|S|100|74.12|0|100
A|CSCO|20260114|13:30:15.263999|S|100|74.17|0|100
A|CSCO|20260114|13:53:44.131609|S|100|74.2|0|100
A|CSCO|20260114|13:57:17.365871|S|100|74.19|0|100
A|CSCO|20260114|14:08:07.026276|S|500|74.1|0|500
A|CSCO|20260114|14:08:07.026288|S|49|74.1|0|49
A|CSCO|20260114|14:10:01.275607|S|528|74.1|0|528
A|CSCO|20260114|14:11:13.803174|S|80|74.07|0|80
A|CSCO|20260114|14:53:33.122618|S|13|73.9|0|13
A|CSCO|20260114|14:53:33.122657|S|67|73.9|0|67
A|CSCO|20260114|15:03:14.090283|S|10|73.91|0|10
A|CSCO|20260114|15:03:25.578300|S|100|73.9|0|100
A|CSCO|20260114|15:03:28.231619|S|100|73.9|0|100
A|CSCO|20260114|15:14:33.513388|S|100|74.145|0|100
A|CSCO|20260114|15:26:19.079353|S|80|74.16|0|80
A|CSCO|20260114|15:40:32.271763|S|6|74.295|0|6
A|CSCO|20260114|15:42:07.949692|S|100|74.295|0|100
A|CSCO|20260114|15:44:56.649540|S|30|74.24|0|30
A|CSCO|20260114|15:44:56.726686|S|100|74.255|0|100
A|CSCO|20260114|15:46:27.435693|S|20|74.265|0|20
A|CSCO|20260114|15:47:01.013585|S|10|74.29|0|10
A|CSCO|20260114|15:48:56.635552|S|194|74.265|0|194
A|CSCO|20260114|15:50:23.635884|S|100|74.315|0|100
A|CSCO|20260114|15:50:59.320833|S|89|74.35|0|89
A|CSCO|20260114|15:51:57.963077|S|100|74.44|0|100
A|CSCO|20260114|15:53:20.048638|S|100|74.365|0|100
A|CSCO|20260114|15:53:59.455668|S|10|74.38|0|10
A|CSCO|20260114|15:55:00.114762|S|1400|74.4|0|1400
A|CSCO|20260114|15:55:00.114762|S|9|74.4|0|9
A|CSGP|20260114|09:32:17.710397|S|50|61.625|0|50
A|CSGP|20260114|09:45:18.384512|S|10|61.65|0|10
A|CSGP|20260114|09:45:29.129375|S|75|61.67|0|75
A|CSGP|20260114|09:45:29.129387|S|25|61.67|0|25
A|CSGP|20260114|09:49:52.521133|S|50|62.035|0|50
A|CSGP|20260114|09:49:52.521221|S|50|62.035|0|50
A|CSGP|20260114|09:49:52.521288|S|50|62.035|0|50
A|CSGP|20260114|09:49:52.521497|S|150|62.035|0|150
A|CSGP|20260114|09:55:33.221526|S|50|62.77|0|50
A|CSGP|20260114|09:55:33.221628|S|50|62.77|0|50
A|CSGP|20260114|10:05:20.435247|S|50|62.54|0|50
A|CSGP|20260114|10:05:20.435425|S|50|62.54|0|50
A|CSGP|20260114|10:15:29.993589|S|50|62.955|0|50
A|CSGP|20260114|10:15:29.993660|S|50|62.955|0|50
A|CSGP|20260114|10:15:29.993723|S|50|62.955|0|50
A|CSGP|20260114|10:15:29.993783|S|50|62.955|0|50
A|CSGP|20260114|10:17:00.341173|S|50|63.11|0|50
A|CSGP|20260114|10:17:00.341824|S|50|63.11|0|50
A|CSGP|20260114|11:41:52.960430|S|54|62.45|0|54
A|CSGP|20260114|11:51:05.117858|S|1|62.04|0|1
A|CSGP|20260114|11:55:53.134868|S|1|62.06|0|1
A|CSGP|20260114|11:58:23.883606|S|1|62.06|0|1
A|CSGP|20260114|13:44:26.496557|S|100|63.05|0|100
A|CSGP|20260114|14:59:11.652292|S|62|63.45|0|62
A|CSGP|20260114|15:51:08.877713|S|90|63.71|0|90
A|CSGP|20260114|15:55:36.061573|S|74|63.77|0|74
A|CSGP|20260114|15:59:12.006186|S|100|63.86|0|100
A|CSGP|20260114|15:59:50.615865|S|39|63.86|0|39
A|CSGS|20260114|11:17:10.012860|S|2|79.5|0|2
A|CSGS|20260114|15:54:34.916546|S|2|79.5|0|2
A|CSHI|20260114|11:00:16.669166|S|248|49.585|0|248
A|CSHI|20260114|14:00:14.494642|S|360|49.585|0|360
A|CSHI|20260114|15:09:07.785324|S|100|49.59|0|100
A|CSHI|20260114|15:45:04.295086|S|100|49.59|0|100
A|CSIQ|20260114|09:52:13.038972|S|100|21.43|0|100
A|CSIQ|20260114|09:58:22.768686|S|8|21.59|0|8
A|CSIQ|20260114|10:00:14.642300|S|200|21.495|0|200
A|CSIQ|20260114|10:06:06.460186|S|5|21.4|0|5
A|CSIQ|20260114|10:17:47.096582|S|10|21.88|0|10
A|CSIQ|20260114|10:17:47.096594|S|90|21.88|0|90
A|CSIQ|20260114|10:29:56.701088|S|100|21.8|0|100
A|CSIQ|20260114|10:31:33.169572|S|57|21.6|0|57
A|CSIQ|20260114|10:31:34.041811|S|48|21.6|0|48
A|CSIQ|20260114|10:36:14.310703|S|5|21.55|0|5
A|CSIQ|20260114|10:36:14.310737|S|41|21.55|0|41
A|CSIQ|20260114|10:37:39.031594|S|50|21.6|0|50
A|CSIQ|20260114|10:51:18.409444|S|4|21.36|0|4
A|CSIQ|20260114|12:05:57.684154|S|50|21.03|0|50
A|CSIQ|20260114|12:05:57.684211|S|50|21.03|0|50
A|CSIQ|20260114|12:05:57.684211|S|50|21.03|0|50
A|CSIQ|20260114|12:05:57.684221|S|50|21.03|0|50
A|CSIQ|20260114|12:21:45.457678|S|100|21.01|0|100
A|CSIQ|20260114|12:23:22.075867|S|100|21.02|0|100
A|CSIQ|20260114|12:24:33.764929|S|100|21.03|0|100
A|CSIQ|20260114|12:26:15.471064|S|100|21.06|0|100
A|CSIQ|20260114|12:27:57.016385|S|100|21.02|0|100
A|CSIQ|20260114|12:30:22.629837|S|100|20.82|0|100
A|CSIQ|20260114|13:17:26.599725|S|1|20.84|0|1
A|CSIQ|20260114|14:47:40.233183|S|78|20.81|0|78
A|CSIQ|20260114|14:47:40.233183|S|500|20.81|0|500
A|CSIQ|20260114|14:48:20.790399|S|289|20.81|0|289
A|CSIQ|20260114|14:48:20.790628|S|211|20.81|0|211
A|CSIQ|20260114|14:48:22.940451|S|22|20.81|0|22
A|CSIQ|20260114|15:55:30.766606|S|150|20.755|0|150
A|CSIQ|20260114|15:56:44.140607|S|16|20.78|0|16
A|CSL|20260114|10:42:11.750463|S|2|355.85|0|2
A|CSL|20260114|10:42:11.750463|S|1|355.85|0|1
A|CSL|20260114|11:32:45.279287|S|1|358.41|0|1
A|CSL|20260114|11:33:40.633432|S|1|358.2|0|1
A|CSL|20260114|12:01:57.987545|S|50|357.67|0|50
A|CSL|20260114|12:10:26.412957|S|54|358.52|0|54
A|CSL|20260114|12:31:05.451456|S|36|357.2|0|36
A|CSL|20260114|12:41:05.004837|S|13|357.27|0|13
A|CSL|20260114|13:21:11.079854|S|3|357.48|0|3
A|CSL|20260114|15:50:00.517230|S|98|356.98|0|98
A|CSL|20260114|15:50:00.517230|S|2|356.98|0|2
A|CSL|20260114|15:58:13.709612|S|60|359.15|0|60
A|CSL|20260114|15:58:13.709612|S|100|359.11|0|100
A|CSM|20260114|14:18:56.366741|S|15|79.55|0|15
A|CSM|20260114|14:20:20.074994|S|2|79.57|0|2
A|CSM|20260114|14:36:01.599677|S|15|79.55|0|15
A|CSQ|20260114|10:06:49.714029|S|100|19.57|0|100
A|CSQ|20260114|10:06:49.714622|S|100|19.57|0|100
A|CSQ|20260114|10:06:49.715272|S|25|19.57|0|25
A|CSR|20260114|09:35:14.767189|S|30|65|0|30
A|CSR|20260114|14:01:02.940473|S|36|64.52|0|36
A|CSR|20260114|14:01:20.419407|S|50|64.53|0|50
A|CSR|20260114|14:12:36.377730|S|68|64.57|0|68
A|CSTL|20260114|10:05:57.756859|S|65|40.02|0|65
A|CSTM|20260114|12:32:21.598008|S|20|22.18|0|20
A|CSTM|20260114|15:22:54.474611|S|100|22.67|0|100
A|CSTM|20260114|15:59:36.605234|S|200|22.73|0|200
A|CSTM|20260114|15:59:39.606065|S|200|22.74|0|200
A|CSV|20260114|12:14:24.001807|S|9|43.28|0|9
A|CSV|20260114|12:14:24.001807|S|10|43.28|0|10
A|CSW|20260114|09:35:33.643951|S|4|321|0|4
A|CSW|20260114|10:56:01.239541|S|15|321.49|0|15
A|CSW|20260114|10:56:01.239645|S|7|321.49|0|7
A|CSW|20260114|11:18:57.648328|S|40|321.87|0|40
A|CSW|20260114|14:48:14.207224|S|2|320.12|0|2
A|CSW|20260114|14:48:14.207224|S|1|320.12|0|1
A|CSWC|20260114|09:38:16.429983|S|155|22.96|0|155
A|CSWC|20260114|09:47:16.292848|S|72|22.85|0|72
A|CSWC|20260114|10:29:55.240223|S|63|23.13|0|63
A|CSWC|20260114|10:30:26.696437|S|75|23.15|0|75
A|CSWC|20260114|10:30:26.696437|S|74|23.15|0|74
A|CSWC|20260114|10:32:23.428289|S|122|23.17|0|122
A|CSWC|20260114|10:32:44.943969|S|100|23.18|0|100
A|CSWC|20260114|10:32:44.944467|S|55|23.18|0|55
A|CSWC|20260114|10:33:52.097692|S|72|23.18|0|72
A|CSWC|20260114|10:40:34.609764|S|3|23.17|0|3
A|CSWC|20260114|10:41:09.916344|S|13|23.15|0|13
A|CSWC|20260114|10:55:09.609864|S|50|23.14|0|50
A|CSWC|20260114|10:55:09.708307|S|24|23.14|0|24
A|CSWC|20260114|10:59:36.115379|S|1|23.16|0|1
A|CSWC|20260114|10:59:36.480519|S|4|23.17|0|4
A|CSWC|20260114|11:07:33.614139|S|69|23.17|0|69
A|CSWC|20260114|11:38:16.369681|S|1|23.31|0|1
A|CSWC|20260114|11:50:21.926195|S|40|23.26|0|40
A|CSWC|20260114|12:46:03.302185|S|3|23.25|0|3
A|CSWC|20260114|15:56:16.023877|S|96|23.5|0|96
A|CSWC|20260114|15:59:05.806383|S|200|23.47|0|200
A|CSX|20260114|09:32:48.458378|S|7|35.75|0|7
A|CSX|20260114|09:33:43.884895|S|68|35.87|0|68
A|CSX|20260114|09:36:28.925104|S|69|35.77|0|69
A|CSX|20260114|09:36:28.925121|S|31|35.77|0|31
A|CSX|20260114|10:01:50.433195|S|11|35.9|0|11
A|CSX|20260114|10:30:44.206834|S|581|35.88|0|581
A|CSX|20260114|10:31:55.100512|S|469|35.89|0|469
A|CSX|20260114|10:31:55.100591|S|70|35.89|0|70
A|CSX|20260114|10:43:17.697098|S|340|35.88|0|340
A|CSX|20260114|10:43:17.697098|S|762|35.88|0|762
A|CSX|20260114|10:43:17.697112|S|302|35.88|0|302
A|CSX|20260114|10:58:18.516722|S|100|35.815|0|100
A|CSX|20260114|11:09:22.198003|S|100|35.825|0|100
A|CSX|20260114|11:09:22.198034|S|100|35.825|0|100
A|CSX|20260114|11:09:22.198074|S|100|35.825|0|100
A|CSX|20260114|11:09:43.845971|S|100|35.795|0|100
A|CSX|20260114|11:21:11.670137|S|100|35.83|0|100
A|CSX|20260114|11:32:04.671368|S|310|35.95|0|310
A|CSX|20260114|11:33:14.524672|S|1|35.92|0|1
A|CSX|20260114|11:40:52.160232|S|34|35.88|0|34
A|CSX|20260114|11:45:45.545181|S|8|35.83|0|8
A|CSX|20260114|11:51:58.468976|S|20|35.8|0|20
A|CSX|20260114|12:35:03.520818|S|100|35.895|0|100
A|CSX|20260114|12:54:21.789156|S|330|35.875|0|330
A|CSX|20260114|13:15:14.868908|S|83|35.97|0|83
A|CSX|20260114|13:27:41.712812|S|100|36.015|0|100
A|CSX|20260114|13:42:29.460248|S|100|36.015|0|100
A|CSX|20260114|13:45:11.633105|S|8|36.05|0|8
A|CSX|20260114|13:45:11.648737|S|100|36.055|0|100
A|CSX|20260114|13:50:25.655406|S|100|36.08|0|100
A|CSX|20260114|13:50:25.655443|S|35|36.08|0|35
A|CSX|20260114|13:50:25.655454|S|65|36.08|0|65
A|CSX|20260114|14:00:45.103353|S|248|36.215|0|248
A|CSX|20260114|14:04:30.733660|S|100|36.17|0|100
A|CSX|20260114|14:07:00.652758|S|230|36.2|0|230
A|CSX|20260114|14:07:00.662984|S|230|36.2|0|230
A|CSX|20260114|14:07:55.850011|S|882|36.2|0|882
A|CSX|20260114|14:08:41.897440|S|5|36.21|0|5
A|CSX|20260114|14:08:44.940648|S|100|36.2|0|100
A|CSX|20260114|14:08:44.944161|S|126|36.19|0|126
A|CSX|20260114|14:08:44.944225|S|500|36.19|0|500
A|CSX|20260114|14:08:44.944292|S|9|36.19|0|9
A|CSX|20260114|14:08:45.004117|S|74|36.16|0|74
A|CSX|20260114|14:08:58.797783|S|6|36.13|0|6
A|CSX|20260114|14:09:11.792824|S|988|36.2|0|988
A|CSX|20260114|14:09:49.474529|S|460|36.16|0|460
A|CSX|20260114|14:09:49.485475|S|228|36.16|0|228
A|CSX|20260114|14:09:49.485475|S|232|36.16|0|232
A|CSX|20260114|14:09:58.473610|S|1|36.16|0|1
A|CSX|20260114|14:10:48.197494|S|353|36.16|0|353
A|CSX|20260114|14:10:48.197519|S|68|36.16|0|68
A|CSX|20260114|14:10:48.197548|S|100|36.16|0|100
A|CSX|20260114|14:10:48.198439|S|14|36.16|0|14
A|CSX|20260114|14:13:48.722835|S|350|36.155|0|350
A|CSX|20260114|14:19:52.258766|S|129|36.09|0|129
A|CSX|20260114|14:19:52.259628|S|340|36.09|0|340
A|CSX|20260114|14:19:55.919126|S|19|36.08|0|19
A|CSX|20260114|14:20:12.767704|S|100|36.06|0|100
A|CSX|20260114|14:21:54.867730|S|100|36.01|0|100
A|CSX|20260114|14:43:55.664450|S|100|36|0|100
A|CSX|20260114|14:50:52.927085|S|605|36.02|0|605
A|CSX|20260114|14:51:17.067375|S|28|36.01|0|28
A|CSX|20260114|14:51:17.067375|S|100|36.01|0|100
A|CSX|20260114|14:58:15.100633|S|100|35.945|0|100
A|CSX|20260114|14:58:25.373627|S|100|35.93|0|100
A|CSX|20260114|15:26:47.699776|S|11|36.03|0|11
A|CSX|20260114|15:29:13.479526|S|100|36.05|0|100
A|CSX|20260114|15:30:35.052013|S|41|36.04|0|41
A|CSX|20260114|15:30:35.052013|S|20|36.04|0|20
A|CSX|20260114|15:30:35.052013|S|139|36.04|0|139
A|CSX|20260114|15:30:35.052197|S|27|36.04|0|27
A|CSX|20260114|15:30:35.052219|S|134|36.04|0|134
A|CSX|20260114|15:34:16.708732|S|15|36.05|0|15
A|CSX|20260114|15:34:16.708744|S|14|36.05|0|14
A|CSX|20260114|15:34:16.708759|S|4|36.05|0|4
A|CSX|20260114|15:35:47.246518|S|5|36.04|0|5
A|CSX|20260114|15:35:47.246542|S|40|36.04|0|40
A|CSX|20260114|15:35:47.246543|S|5|36.04|0|5
A|CSX|20260114|15:35:47.643054|S|100|36.03|0|100
A|CSX|20260114|15:37:27.686755|S|5|36.03|0|5
A|CSX|20260114|15:37:27.686782|S|95|36.03|0|95
A|CSX|20260114|15:40:56.656601|S|4|36.04|0|4
A|CSX|20260114|15:42:18.279228|S|18|36.05|0|18
A|CSX|20260114|15:42:18.279543|S|10|36.05|0|10
A|CSX|20260114|15:42:18.279709|S|72|36.05|0|72
A|CSX|20260114|15:44:37.158468|S|80|36.03|0|80
A|CSX|20260114|15:44:37.158468|S|61|36.03|0|61
A|CSX|20260114|15:45:02.755751|S|53|36.01|0|53
A|CSX|20260114|15:48:29.547712|S|51|36.01|0|51
A|CSX|20260114|15:48:29.547735|S|23|36.01|0|23
A|CSX|20260114|15:48:55.358455|S|74|36|0|74
A|CSX|20260114|15:51:59.463037|S|100|36.03|0|100
A|CSX|20260114|15:51:59.463037|S|100|36.03|0|100
A|CSX|20260114|15:51:59.463037|S|100|36.03|0|100
A|CSX|20260114|15:52:11.867905|S|100|36.03|0|100
A|CSX|20260114|15:52:19.439738|S|100|36.02|0|100
A|CSX|20260114|15:52:19.439738|S|100|36.02|0|100
A|CSX|20260114|15:54:06.932861|S|100|36.04|0|100
A|CSX|20260114|15:55:00.424676|S|100|36.1|0|100
A|CSX|20260114|15:55:05.043366|S|100|36.085|0|100
A|CSX|20260114|15:55:18.451963|S|2|36.08|0|2
A|CSX|20260114|15:55:22.037082|S|84|36.08|0|84
A|CSX|20260114|15:55:22.037082|S|100|36.08|0|100
A|CSX|20260114|15:55:37.228358|S|100|36.07|0|100
A|CSX|20260114|15:59:31.013459|S|100|36.16|0|100
A|CTAS|20260114|09:34:04.499660|S|100|194.53|0|100
A|CTAS|20260114|13:39:38.874832|S|60|193.1|0|60
A|CTAS|20260114|15:40:32.709332|S|100|194.22|0|100
A|CTAS|20260114|15:53:05.223348|S|30|194.11|0|30
A|CTAS|20260114|15:54:40.120059|S|1|194.03|0|1
A|CTAS|20260114|15:55:00.063563|S|969|193.77|0|969
A|CTBI|20260114|09:39:49.240617|S|4|58.245|0|4
A|CTBI|20260114|09:39:49.240687|S|4|58.245|0|4
A|CTBI|20260114|09:39:49.240751|S|4|58.245|0|4
A|CTBI|20260114|10:36:11.908373|S|1|58.14|0|1
A|CTBI|20260114|14:14:05.426458|S|6|58.44|0|6
A|CTBI|20260114|14:14:05.426962|S|2|58.44|0|2
A|CTBI|20260114|14:16:58.570954|S|1|58.5|0|1
A|CTEV|20260114|12:21:34.291859|S|6|31.4|0|6
A|CTEV|20260114|12:57:23.506187|S|1|30.33|0|1
A|CTGO|20260114|09:30:00.142463|S|2548|28.11|69825|1647
A|CTGO|20260114|09:30:00.142463|E|2548|28.11|69825|46
A|CTGO|20260114|09:35:59.530612|S|4|28.16|0|4
A|CTGO|20260114|09:37:18.859158|S|43|28.07|0|43
A|CTGO|20260114|09:40:58.228873|S|27|28.3|0|27
A|CTGO|20260114|09:41:37.803445|S|66|28.3|0|66
A|CTGO|20260114|09:43:29.918557|S|2|28.36|0|2
A|CTGO|20260114|09:44:28.881641|S|1|28.36|0|1
A|CTGO|20260114|09:45:44.533848|S|25|28.15|0|25
A|CTGO|20260114|09:46:40.713368|S|100|28.3|0|100
A|CTGO|20260114|09:46:41.594179|S|15|28.46|0|15
A|CTGO|20260114|09:46:54.195571|S|15|28.47|0|15
A|CTGO|20260114|09:47:31.064122|S|3|28.45|0|3
A|CTGO|20260114|09:47:31.064122|S|100|28.46|0|100
A|CTGO|20260114|09:47:31.064738|S|97|28.45|0|97
A|CTGO|20260114|09:49:00.881006|S|100|28.59|0|100
A|CTGO|20260114|09:55:57.007258|S|17|29.02|0|17
A|CTGO|20260114|09:57:46.011461|S|100|28.9|0|100
A|CTGO|20260114|09:57:46.011461|S|100|28.9|0|100
A|CTGO|20260114|09:59:19.686754|S|1|28.79|0|1
A|CTGO|20260114|10:00:00.358751|S|100|28.78|0|100
A|CTGO|20260114|10:01:05.128761|S|91|28.86|0|91
A|CTGO|20260114|10:01:05.515944|S|100|28.87|0|100
A|CTGO|20260114|10:11:36.230032|S|8|28.71|0|8
A|CTGO|20260114|10:11:36.230033|S|100|28.71|0|100
A|CTGO|20260114|10:11:36.231266|S|41|28.69|0|41
A|CTGO|20260114|10:13:05.877003|S|100|28.81|0|100
A|CTGO|20260114|10:16:47.348296|S|24|28.81|0|24
A|CTGO|20260114|10:23:03.325543|S|1|28.91|0|1
A|CTGO|20260114|10:29:26.436296|S|300|28.79|0|300
A|CTGO|20260114|10:29:26.436297|S|100|28.79|0|100
A|CTGO|20260114|10:29:29.486620|S|4|28.87|0|4
A|CTGO|20260114|10:29:51.232105|S|100|28.72|0|100
A|CTGO|20260114|10:29:51.232105|S|100|28.72|0|100
A|CTGO|20260114|10:29:51.233397|S|2|28.69|0|2
A|CTGO|20260114|10:31:19.595291|S|80|28.62|0|80
A|CTGO|20260114|10:32:13.272330|S|34|28.72|0|34
A|CTGO|20260114|10:32:13.272330|S|34|28.72|0|34
A|CTGO|20260114|10:32:13.272362|S|32|28.72|0|32
A|CTGO|20260114|10:32:13.858532|S|76|28.68|0|76
A|CTGO|20260114|10:37:00.802375|S|25|28.76|0|25
A|CTGO|20260114|10:46:26.236039|S|19|28.97|0|19
A|CTGO|20260114|10:47:00.502060|S|100|28.98|0|100
A|CTGO|20260114|10:47:00.510404|S|76|29|0|76
A|CTGO|20260114|10:49:39.726002|S|14|29.02|0|14
A|CTGO|20260114|10:49:43.979992|S|3|29.01|0|3
A|CTGO|20260114|10:50:14.684078|S|100|28.92|0|100
A|CTGO|20260114|11:06:00.975220|S|4|28.86|0|4
A|CTGO|20260114|11:06:45.672694|S|100|29|0|100
A|CTGO|20260114|11:06:45.679552|S|100|29.02|0|100
A|CTGO|20260114|11:08:26.885388|S|8|29.12|0|8
A|CTGO|20260114|11:10:38.063888|S|100|29.27|0|100
A|CTGO|20260114|11:11:03.294018|S|100|29.29|0|100
A|CTGO|20260114|11:16:04.331132|S|4|29.27|0|4
A|CTGO|20260114|11:18:20.454035|S|100|29.3|0|100
A|CTGO|20260114|11:18:20.454434|S|10|29.25|0|10
A|CTGO|20260114|11:18:20.605994|S|100|29.3|0|100
A|CTGO|20260114|11:26:02.941629|S|49|29.44|0|49
A|CTGO|20260114|11:26:29.554304|S|100|29.44|0|100
A|CTGO|20260114|11:26:29.554304|S|100|29.44|0|100
A|CTGO|20260114|11:27:26.010992|S|2|29.41|0|2
A|CTGO|20260114|11:27:26.010993|S|98|29.4|0|98
A|CTGO|20260114|11:27:32.816543|S|52|29.31|0|52
A|CTGO|20260114|11:34:43.261682|S|100|29.4|0|100
A|CTGO|20260114|11:34:43.263677|S|100|29.42|0|100
A|CTGO|20260114|11:34:43.264411|S|5|29.48|0|5
A|CTGO|20260114|11:39:02.572018|S|7|29.31|0|7
A|CTGO|20260114|11:39:02.572018|S|4|29.31|0|4
A|CTGO|20260114|11:39:06.804794|S|6|29.31|0|6
A|CTGO|20260114|11:39:20.053251|S|66|29.42|0|66
A|CTGO|20260114|11:39:20.053251|S|34|29.42|0|34
A|CTGO|20260114|11:39:20.055018|S|40|29.48|0|40
A|CTGO|20260114|11:44:21.971748|S|4|29.38|0|4
A|CTGO|20260114|11:45:47.751289|S|4|29.37|0|4
A|CTGO|20260114|11:46:26.891760|S|94|29.37|0|94
A|CTGO|20260114|11:47:33.551304|S|4|29.33|0|4
A|CTGO|20260114|11:52:03.716771|S|22|29.33|0|22
A|CTGO|20260114|11:57:12.915128|S|82|29.44|0|82
A|CTGO|20260114|11:57:12.915147|S|18|29.44|0|18
A|CTGO|20260114|11:57:13.086836|S|100|29.48|0|100
A|CTGO|20260114|11:57:13.302846|S|6|29.5|0|6
A|CTGO|20260114|12:07:10.393879|S|100|29.59|0|100
A|CTGO|20260114|12:07:10.393879|S|1303|29.59|0|1303
A|CTGO|20260114|12:07:23.954379|S|5|29.55|0|5
A|CTGO|20260114|12:07:30.643460|S|4|29.54|0|4
A|CTGO|20260114|12:07:30.643460|S|1|29.54|0|1
A|CTGO|20260114|12:08:01.201633|S|5|29.52|0|5
A|CTGO|20260114|12:08:01.201634|S|100|29.52|0|100
A|CTGO|20260114|12:08:01.201634|S|35|29.52|0|35
A|CTGO|20260114|12:08:01.201634|S|5|29.52|0|5
A|CTGO|20260114|12:08:01.201636|S|100|29.52|0|100
A|CTGO|20260114|12:08:34.709027|S|96|29.56|0|96
A|CTGO|20260114|12:08:59.966355|S|18|29.57|0|18
A|CTGO|20260114|12:08:59.966380|S|43|29.57|0|43
A|CTGO|20260114|12:08:59.966402|S|39|29.57|0|39
A|CTGO|20260114|12:11:43.900379|S|15|29.62|0|15
A|CTGO|20260114|12:11:43.900500|S|85|29.62|0|85
A|CTGO|20260114|12:17:21.502020|S|36|29.54|0|36
A|CTGO|20260114|12:17:24.055143|S|100|29.53|0|100
A|CTGO|20260114|12:18:05.963016|S|1|29.48|0|1
A|CTGO|20260114|12:21:35.786334|S|5|29.3|0|5
A|CTGO|20260114|12:30:00.136757|S|29|29.35|0|29
A|CTGO|20260114|12:33:06.618702|S|12|29.03|0|12
A|CTGO|20260114|12:40:06.713822|S|24|29.01|0|24
A|CTGO|20260114|12:45:28.981692|S|100|29.13|0|100
A|CTGO|20260114|12:45:28.982584|S|14|29.14|0|14
A|CTGO|20260114|12:45:28.988657|S|14|29.14|0|14
A|CTGO|20260114|12:45:29.004790|S|39|29.14|0|39
A|CTGO|20260114|12:45:29.004790|S|72|29.14|0|72
A|CTGO|20260114|12:45:29.004799|S|29|29.14|0|29
A|CTGO|20260114|12:45:29.005242|S|29|29.14|0|29
A|CTGO|20260114|12:45:29.005343|S|3|29.14|0|3
A|CTGO|20260114|12:52:18.586934|S|100|29.11|0|100
A|CTGO|20260114|12:52:18.586934|S|100|29.11|0|100
A|CTGO|20260114|12:52:18.593310|S|100|29.1|0|100
A|CTGO|20260114|12:55:03.078735|S|100|29.16|0|100
A|CTGO|20260114|12:55:03.753140|S|100|29.18|0|100
A|CTGO|20260114|12:55:44.640944|S|100|29.19|0|100
A|CTGO|20260114|13:00:52.205686|S|100|29.11|0|100
A|CTGO|20260114|13:00:52.206952|S|80|29.1|0|80
A|CTGO|20260114|13:00:52.208043|S|100|29.1|0|100
A|CTGO|20260114|13:01:41.123717|S|100|28.97|0|100
A|CTGO|20260114|13:01:41.123717|S|3|28.97|0|3
A|CTGO|20260114|13:01:41.123717|S|35|28.97|0|35
A|CTGO|20260114|13:01:41.123717|S|20|28.97|0|20
A|CTGO|20260114|13:01:41.123718|S|4|28.97|0|4
A|CTGO|20260114|13:01:41.153949|S|200|28.98|0|200
A|CTGO|20260114|13:01:57.594402|S|12|28.92|0|12
A|CTGO|20260114|13:01:57.595211|S|12|28.91|0|12
A|CTGO|20260114|13:01:57.596452|S|69|28.88|0|69
A|CTGO|20260114|13:01:57.597455|S|4|28.85|0|4
A|CTGO|20260114|13:01:57.598443|S|100|28.83|0|100
A|CTGO|20260114|13:02:45.522872|S|29|28.98|0|29
A|CTGO|20260114|13:02:45.522947|S|71|28.98|0|71
A|CTGO|20260114|13:02:47.229878|S|100|29|0|100
A|CTGO|20260114|13:11:26.650478|S|1|29.13|0|1
A|CTGO|20260114|13:11:26.650479|S|1|29.13|0|1
A|CTGO|20260114|13:19:45.756776|S|1|29.06|0|1
A|CTGO|20260114|13:22:15.917615|S|1|29.06|0|1
A|CTGO|20260114|13:24:15.977519|S|1|29.06|0|1
A|CTGO|20260114|13:26:07.478008|S|1|29.06|0|1
A|CTGO|20260114|13:26:48.653895|S|24|29.06|0|24
A|CTGO|20260114|13:26:48.653896|S|35|29.05|0|35
A|CTGO|20260114|13:26:48.656967|S|265|29.05|0|265
A|CTGO|20260114|13:26:48.656968|S|100|29.05|0|100
A|CTGO|20260114|13:26:57.131124|S|5|28.99|0|5
A|CTGO|20260114|13:41:30.690459|S|24|28.91|0|24
A|CTGO|20260114|13:41:31.628869|S|4|28.91|0|4
A|CTGO|20260114|13:42:32.638982|S|1|28.89|0|1
A|CTGO|20260114|13:42:32.638982|S|32|28.89|0|32
A|CTGO|20260114|13:44:17.871215|S|30|28.93|0|30
A|CTGO|20260114|13:51:42.075600|S|90|28.93|0|90
A|CTGO|20260114|13:51:42.075842|S|10|28.93|0|10
A|CTGO|20260114|13:51:48.088389|S|100|28.97|0|100
A|CTGO|20260114|13:52:52.026421|S|100|29.01|0|100
A|CTGO|20260114|13:57:27.991618|S|5|29.225|0|5
A|CTGO|20260114|14:17:24.066978|S|100|29.5|0|100
A|CTGO|20260114|14:22:00.291282|S|41|29.5|0|41
A|CTGO|20260114|14:22:00.291490|S|174|29.5|0|174
A|CTGO|20260114|14:22:00.291490|S|100|29.5|0|100
A|CTGO|20260114|14:22:03.071697|S|2|29.45|0|2
A|CTGO|20260114|14:34:37.475000|S|4|29.48|0|4
A|CTGO|20260114|14:34:37.475000|S|4|29.48|0|4
A|CTGO|20260114|14:38:36.805068|S|100|29.59|0|100
A|CTGO|20260114|14:38:36.839144|S|25|29.62|0|25
A|CTGO|20260114|14:38:36.843033|S|41|29.62|0|41
A|CTGO|20260114|14:38:36.843083|S|34|29.62|0|34
A|CTGO|20260114|14:39:27.935297|S|100|29.65|0|100
A|CTGO|20260114|15:02:16.352863|S|4|29.73|0|4
A|CTGO|20260114|15:02:16.353138|S|100|29.72|0|100
A|CTGO|20260114|15:02:17.064995|S|4|29.69|0|4
A|CTGO|20260114|15:02:31.979814|S|22|29.75|0|22
A|CTGO|20260114|15:02:31.980295|S|78|29.75|0|78
A|CTGO|20260114|15:02:31.980295|S|22|29.76|0|22
A|CTGO|20260114|15:02:31.980306|S|50|29.76|0|50
A|CTGO|20260114|15:02:32.055419|S|28|29.76|0|28
A|CTGO|20260114|15:03:53.492201|S|100|29.66|0|100
A|CTGO|20260114|15:03:53.494498|S|100|29.63|0|100
A|CTGO|20260114|15:03:53.889990|S|12|29.7|0|12
A|CTGO|20260114|15:05:36.735529|S|99|29.71|0|99
A|CTGO|20260114|15:07:17.850052|S|12|29.59|0|12
A|CTGO|20260114|15:09:16.690992|S|100|29.67|0|100
A|CTGO|20260114|15:09:16.690993|S|100|29.67|0|100
A|CTGO|20260114|15:09:16.691075|S|24|29.67|0|24
A|CTGO|20260114|15:09:16.691075|S|100|29.67|0|100
A|CTGO|20260114|15:09:16.693767|S|100|29.69|0|100
A|CTGO|20260114|15:17:34.052579|S|4|29.74|0|4
A|CTGO|20260114|15:19:38.961935|S|69|29.8|0|69
A|CTGO|20260114|15:19:38.961971|S|31|29.8|0|31
A|CTGO|20260114|15:26:36.804498|S|100|29.79|0|100
A|CTGO|20260114|15:26:43.417351|S|1|29.81|0|1
A|CTGO|20260114|15:28:24.509361|S|75|29.81|0|75
A|CTGO|20260114|15:28:24.559718|S|51|29.81|0|51
A|CTGO|20260114|15:28:24.581851|S|105|29.81|0|105
A|CTGO|20260114|15:28:24.586897|S|27|29.81|0|27
A|CTGO|20260114|15:28:24.660283|S|105|29.81|0|105
A|CTGO|20260114|15:28:24.665486|S|27|29.81|0|27
A|CTGO|20260114|15:28:24.676217|S|300|29.81|0|300
A|CTGO|20260114|15:28:24.677881|S|43|29.81|0|43
A|CTGO|20260114|15:30:25.055167|S|7|29.93|0|7
A|CTGO|20260114|15:44:44.660052|S|166|29.79|0|166
A|CTGO|20260114|15:44:44.660052|S|100|29.79|0|100
A|CTGO|20260114|15:44:44.660453|S|1|29.77|0|1
A|CTGO|20260114|15:44:44.660453|S|1|29.77|0|1
A|CTGO|20260114|15:44:44.660453|S|88|29.77|0|88
A|CTGO|20260114|15:44:44.660453|S|100|29.77|0|100
A|CTGO|20260114|15:44:45.888897|S|12|29.74|0|12
A|CTGO|20260114|15:44:47.039780|S|12|29.74|0|12
A|CTGO|20260114|15:45:14.938418|S|100|29.87|0|100
A|CTGO|20260114|15:45:15.031563|S|59|29.79|0|59
A|CTGO|20260114|15:45:15.373420|S|1|29.89|0|1
A|CTGO|20260114|15:45:15.373420|S|4|29.89|0|4
A|CTGO|20260114|15:47:05.494577|S|45|29.84|0|45
A|CTGO|20260114|15:47:14.022310|S|32|29.76|0|32
A|CTGO|20260114|15:49:30.126063|S|10|29.75|0|10
A|CTGO|20260114|15:49:37.114399|S|100|29.74|0|100
A|CTGO|20260114|15:49:37.114399|S|100|29.74|0|100
A|CTGO|20260114|15:49:43.131420|S|43|29.69|0|43
A|CTGO|20260114|15:49:43.131420|S|14|29.71|0|14
A|CTGO|20260114|15:49:43.131467|S|143|29.69|0|143
A|CTGO|20260114|15:49:43.213537|S|60|29.61|0|60
A|CTGO|20260114|15:49:43.293175|S|19|29.73|0|19
A|CTGO|20260114|15:49:43.369949|S|33|29.73|0|33
A|CTGO|20260114|15:49:43.440370|S|32|29.73|0|32
A|CTGO|20260114|15:49:49.175269|S|40|29.61|0|40
A|CTGO|20260114|15:49:49.175269|S|13|29.61|0|13
A|CTGO|20260114|15:54:31.664467|S|42|29.53|0|42
A|CTGO|20260114|15:54:31.664467|S|10|29.53|0|10
A|CTGO|20260114|15:54:31.664467|S|100|29.53|0|100
A|CTGO|20260114|15:54:31.664467|S|4|29.53|0|4
A|CTGO|20260114|15:54:31.664467|S|3|29.53|0|3
A|CTGO|20260114|15:54:31.664469|S|1|29.53|0|1
A|CTGO|20260114|15:54:31.664469|S|40|29.53|0|40
A|CTGO|20260114|15:54:35.891771|S|8|29.52|0|8
A|CTGO|20260114|15:54:36.863982|S|42|29.5|0|42
A|CTGO|20260114|15:54:36.863982|S|200|29.5|0|200
A|CTGO|20260114|15:55:03.947126|S|4|29.42|0|4
A|CTGO|20260114|15:55:03.947126|S|100|29.42|0|100
A|CTGO|20260114|15:56:13.083392|S|1|29.47|0|1
A|CTGO|20260114|15:56:28.598921|S|1|29.49|0|1
A|CTGO|20260114|15:56:28.598921|S|2|29.49|0|2
A|CTGO|20260114|15:56:28.598921|S|21|29.49|0|21
A|CTGO|20260114|15:56:28.598921|S|5|29.49|0|5
A|CTGO|20260114|15:56:28.598922|S|4|29.49|0|4
A|CTGO|20260114|15:56:28.598923|S|80|29.49|0|80
A|CTGO|20260114|15:56:28.598923|S|1|29.49|0|1
A|CTGO|20260114|15:56:28.598924|S|46|29.49|0|46
A|CTGO|20260114|15:56:28.598924|S|4|29.49|0|4
A|CTGO|20260114|15:56:28.598924|S|2|29.49|0|2
A|CTGO|20260114|15:57:04.527043|S|26|29.49|0|26
A|CTGO|20260114|15:57:04.527043|S|100|29.49|0|100
A|CTGO|20260114|15:57:04.527043|S|4|29.49|0|4
A|CTGO|20260114|15:57:04.527044|S|100|29.49|0|100
A|CTGO|20260114|15:57:07.279832|S|2|29.47|0|2
A|CTGO|20260114|15:58:49.672922|S|16|29.44|0|16
A|CTGO|20260114|15:58:49.672922|S|56|29.42|0|56
A|CTGO|20260114|15:58:49.672922|S|16|29.44|0|16
A|CTGO|20260114|15:58:49.673064|S|42|29.42|0|42
A|CTGO|20260114|15:58:49.673084|S|100|29.42|0|100
A|CTGO|20260114|15:58:49.673084|S|2|29.42|0|2
A|CTGO|20260114|15:58:49.673085|S|36|29.42|0|36
A|CTGO|20260114|15:58:49.673085|S|6|29.42|0|6
A|CTGO|20260114|15:58:49.673085|S|100|29.42|0|100
A|CTGO|20260114|15:59:30.672418|S|10|29.4|0|10
A|CTGO|20260114|15:59:31.273835|S|2|29.39|0|2
A|CTGO|20260114|15:59:31.664531|S|53|29.39|0|53
A|CTGO|20260114|15:59:38.932745|S|100|29.44|0|100
A|CTGO|20260114|15:59:38.932746|S|1|29.45|0|1
A|CTGO|20260114|15:59:38.932746|S|75|29.45|0|75
A|CTGO|20260114|15:59:38.932746|S|100|29.45|0|100
A|CTGO|20260114|15:59:38.932748|S|100|29.45|0|100
A|CTGO|20260114|15:59:38.932749|S|100|29.45|0|100
A|CTGO|20260114|15:59:41.125927|S|3|29.42|0|3
A|CTGO|20260114|15:59:41.705974|S|47|29.42|0|47
A|CTGO|20260114|15:59:42.009878|S|50|29.42|0|50
A|CTGO|20260114|15:59:42.009878|S|24|29.42|0|24
A|CTGO|20260114|15:59:46.553966|S|100|29.44|0|100
A|CTGO|20260114|15:59:47.120705|S|1|29.42|0|1
A|CTGO|20260114|15:59:47.855194|S|43|29.44|0|43
A|CTGO|20260114|15:59:48.260122|S|29|29.42|0|29
A|CTGO|20260114|15:59:48.260123|S|100|29.42|0|100
A|CTGO|20260114|15:59:48.260143|S|6|29.42|0|6
A|CTGO|20260114|15:59:49.157845|S|1|29.38|0|1
A|CTGO|20260114|15:59:49.304727|S|2|29.38|0|2
A|CTGO|20260114|15:59:50.002310|S|1|29.38|0|1
A|CTGO|20260114|15:59:50.007421|S|4|29.36|0|4
A|CTGO|20260114|15:59:50.392481|S|71|29.36|0|71
A|CTGO|20260114|15:59:53.427290|S|3|29.43|0|3
A|CTGO|20260114|15:59:54.026332|S|11|29.43|0|11
A|CTGO|20260114|15:59:54.962248|S|17|29.43|0|17
A|CTGO|20260114|15:59:55.231903|S|1|29.36|0|1
A|CTGO|20260114|15:59:55.231934|S|2|29.36|0|2
A|CTGO|20260114|15:59:56.053531|S|200|29.44|0|200
A|CTGO|20260114|15:59:56.053531|S|69|29.43|0|69
A|CTGO|20260114|15:59:56.053532|S|30|29.44|0|30
A|CTGO|20260114|15:59:57.598243|S|6|29.36|0|6
A|CTGO|20260114|15:59:57.816772|S|12|29.36|0|12
A|CTGO|20260114|15:59:57.946053|S|81|29.42|0|81
A|CTGO|20260114|15:59:58.457303|S|8|29.42|0|8
A|CTGO|20260114|15:59:59.446318|S|28|29.43|0|28
A|CTGO|20260114|16:00:00.106254|S|8669|29.43|98383|2798
A|CTKB|20260114|11:00:24.770038|S|99|5.63|0|99
A|CTKB|20260114|11:07:31.481001|S|1|5.62|0|1
A|CTKB|20260114|14:09:52.693508|S|224|5.55|0|224
A|CTLP|20260114|09:43:56.616507|S|100|10.835|0|100
A|CTLP|20260114|10:20:12.433736|S|100|10.825|0|100
A|CTLP|20260114|10:34:11.971664|S|100|10.825|0|100
A|CTLP|20260114|13:51:40.294376|S|100|10.825|0|100
A|CTLP|20260114|13:51:40.294376|S|100|10.825|0|100
A|CTLP|20260114|13:51:40.294549|S|100|10.83|0|100
A|CTLP|20260114|13:51:56.904720|S|200|10.825|0|200
A|CTLP|20260114|13:51:56.904743|S|11|10.83|0|11
A|CTLP|20260114|13:51:56.904743|S|189|10.825|0|189
A|CTLP|20260114|14:59:48.141645|S|63|10.825|0|63
A|CTLP|20260114|14:59:48.141718|S|63|10.825|0|63
A|CTLP|20260114|14:59:48.141787|S|63|10.825|0|63
A|CTLP|20260114|15:52:30.057393|S|100|10.835|0|100
A|CTLP|20260114|15:52:30.057393|S|100|10.84|0|100
A|CTLP|20260114|15:58:22.808103|S|7|10.845|0|7
A|CTM|20260114|09:30:00.117451|E|70800|1.02|68397|22243
A|CTM|20260114|09:30:00.117451|S|70800|1.02|68397|9677
A|CTM|20260114|09:32:51.978387|S|20|1.03|0|20
A|CTM|20260114|09:43:07.764872|S|800|1.02|0|800
A|CTM|20260114|09:43:07.764872|S|765|1.02|0|765
A|CTM|20260114|09:43:07.764872|S|300|1.02|0|300
A|CTM|20260114|09:43:07.764872|S|100|1.02|0|100
A|CTM|20260114|09:43:12.457633|S|600|1.02|0|600
A|CTM|20260114|10:16:08.482365|S|1300|1.025|0|1300
A|CTM|20260114|10:16:08.483008|S|700|1.025|0|700
A|CTM|20260114|10:16:08.483541|S|686|1.025|0|686
A|CTM|20260114|10:30:30.566143|S|33|1.02|0|33
A|CTM|20260114|10:30:30.566904|S|134|1.02|0|134
A|CTM|20260114|10:32:56.612855|S|1000|1.02|0|1000
A|CTM|20260114|10:35:04.307080|S|106|1.02|0|106
A|CTM|20260114|10:35:04.307080|S|100|1.02|0|100
A|CTM|20260114|10:43:47.145822|S|178|1.02|0|178
A|CTM|20260114|10:45:00.377288|S|161|1.02|0|161
A|CTM|20260114|10:45:00.378065|S|100|1.02|0|100
A|CTM|20260114|11:45:16.995532|S|100|1.02|0|100
A|CTM|20260114|12:04:04.776493|S|200|1.02|0|200
A|CTM|20260114|12:30:31.002231|S|600|1.02|0|600
A|CTM|20260114|12:30:31.002231|S|400|1.02|0|400
A|CTM|20260114|12:30:31.002231|S|100|1.02|0|100
A|CTM|20260114|12:30:31.002232|S|200|1.02|0|200
A|CTM|20260114|12:30:31.002232|S|100|1.02|0|100
A|CTM|20260114|12:30:31.002233|S|100|1.02|0|100
A|CTM|20260114|12:30:31.002260|S|100|1.02|0|100
A|CTM|20260114|12:30:31.002591|S|100|1.02|0|100
A|CTM|20260114|12:45:58.421177|S|300|1.02|0|300
A|CTM|20260114|12:45:58.421177|S|200|1.02|0|200
A|CTM|20260114|13:00:30.673176|S|1|1.02|0|1
A|CTM|20260114|15:45:08.612234|S|100|1.03|0|100
A|CTM|20260114|15:45:08.612234|S|200|1.03|0|200
A|CTM|20260114|15:45:08.612234|S|400|1.03|0|400
A|CTM|20260114|15:45:08.612235|S|200|1.03|0|200
A|CTM|20260114|15:45:08.612235|S|1300|1.03|0|1300
A|CTM|20260114|15:45:08.612237|S|2000|1.03|0|2000
A|CTM|20260114|15:45:08.612237|S|400|1.03|0|400
A|CTM|20260114|15:45:08.612237|S|100|1.03|0|100
A|CTM|20260114|15:45:08.612237|S|32|1.03|0|32
A|CTM|20260114|15:45:08.612532|S|67|1.03|0|67
A|CTM|20260114|15:45:08.613302|S|134|1.03|0|134
A|CTM|20260114|15:45:18.588829|S|99|1.03|0|99
A|CTM|20260114|15:45:18.588829|S|700|1.03|0|700
A|CTM|20260114|15:45:18.588830|S|100|1.03|0|100
A|CTM|20260114|15:45:18.588830|S|100|1.02|0|100
A|CTM|20260114|15:45:18.588831|S|600|1.02|0|600
A|CTM|20260114|15:45:18.588832|S|100|1.02|0|100
A|CTM|20260114|15:45:18.589224|S|800|1.03|0|800
A|CTM|20260114|15:45:20.453916|S|200|1.03|0|200
A|CTM|20260114|15:45:20.453917|S|427|1.03|0|427
A|CTM|20260114|15:45:20.454300|S|300|1.03|0|300
A|CTM|20260114|15:49:59.032354|S|10|1.03|0|10
A|CTM|20260114|15:49:59.032354|S|400|1.03|0|400
A|CTM|20260114|15:49:59.032355|S|607|1.03|0|607
A|CTM|20260114|15:50:00.037566|S|674|1.03|0|674
A|CTM|20260114|15:50:00.037566|S|93|1.03|0|93
A|CTM|20260114|15:50:00.037566|S|40|1.03|0|40
A|CTM|20260114|15:58:24.221433|S|700|1.03|0|700
A|CTM|20260114|15:58:24.221433|S|2326|1.03|0|2326
A|CTM|20260114|15:58:24.221434|S|11|1.03|0|11
A|CTM|20260114|15:58:24.221434|S|55|1.03|0|55
A|CTM|20260114|15:58:24.221434|S|100|1.03|0|100
A|CTM|20260114|15:58:43.403558|S|400|1.03|0|400
A|CTM|20260114|15:58:43.403559|S|100|1.03|0|100
A|CTM|20260114|16:00:00.097431|S|18857|1.02|96169|1243
A|CTMX|20260114|09:32:26.315260|S|1|4.14|0|1
A|CTMX|20260114|11:18:18.840989|S|100|4.345|0|100
A|CTMX|20260114|11:18:39.047046|S|100|4.345|0|100
A|CTMX|20260114|12:41:36.151267|S|100|4.355|0|100
A|CTMX|20260114|14:52:47.130582|S|20|4.29|0|20
A|CTMX|20260114|15:52:10.014901|S|170|4.28|0|170
A|CTMX|20260114|15:59:46.052079|S|100|4.295|0|100
A|CTNM|20260114|10:53:25.057440|S|100|10.965|0|100
A|CTNT|20260114|13:25:42.747343|S|100|1.13|0|100
A|CTOR|20260114|10:01:49.858963|S|100|1.09|0|100
A|CTOR|20260114|13:45:05.459751|S|25|1.12|0|25
A|CTOR|20260114|13:45:05.459822|S|25|1.12|0|25
A|CTOR|20260114|13:45:05.459884|S|25|1.12|0|25
A|CTOR|20260114|13:45:05.459945|S|25|1.12|0|25
A|CTOR|20260114|13:45:05.460008|S|25|1.12|0|25
A|CTOR|20260114|15:55:48.259246|S|25|1.105|0|25
A|CTOR|20260114|15:55:48.259316|S|25|1.105|0|25
A|CTOS|20260114|14:14:30.507939|S|264|6.35|0|264
A|CTRA|20260114|09:38:32.515620|S|100|25.24|0|100
A|CTRA|20260114|10:10:34.871199|S|100|25.33|0|100
A|CTRA|20260114|10:10:37.233197|S|8|25.33|0|8
A|CTRA|20260114|11:19:32.392847|S|100|25.36|0|100
A|CTRA|20260114|11:19:32.392847|S|100|25.36|0|100
A|CTRA|20260114|11:19:32.392847|S|100|25.37|0|100
A|CTRA|20260114|11:19:39.749587|S|26|25.365|0|26
A|CTRA|20260114|11:19:39.749637|S|74|25.365|0|74
A|CTRA|20260114|11:19:43.586068|S|27|25.375|0|27
A|CTRA|20260114|11:19:43.586092|S|123|25.375|0|123
A|CTRA|20260114|11:19:47.208814|S|100|25.385|0|100
A|CTRA|20260114|11:19:50.453472|S|150|25.385|0|150
A|CTRA|20260114|11:19:50.454078|S|100|25.39|0|100
A|CTRA|20260114|11:25:55.727362|S|22|25.275|0|22
A|CTRA|20260114|11:25:55.727402|S|78|25.275|0|78
A|CTRA|20260114|11:44:47.866718|S|160|25.335|0|160
A|CTRA|20260114|11:44:47.866907|S|100|25.32|0|100
A|CTRA|20260114|11:44:52.556051|S|6|25.33|0|6
A|CTRA|20260114|11:44:52.556051|S|100|25.305|0|100
A|CTRA|20260114|11:44:56.164324|S|160|25.315|0|160
A|CTRA|20260114|11:44:56.165522|S|100|25.33|0|100
A|CTRA|20260114|11:44:56.165633|S|100|25.33|0|100
A|CTRA|20260114|11:44:56.175255|S|100|25.325|0|100
A|CTRA|20260114|11:44:56.175367|S|60|25.325|0|60
A|CTRA|20260114|11:44:59.349256|S|100|25.315|0|100
A|CTRA|20260114|11:44:59.357303|S|100|25.33|0|100
A|CTRA|20260114|11:45:02.435061|S|160|25.325|0|160
A|CTRA|20260114|11:45:02.442476|S|100|25.35|0|100
A|CTRA|20260114|11:45:02.448302|S|100|25.34|0|100
A|CTRA|20260114|11:45:02.448303|S|100|25.34|0|100
A|CTRA|20260114|11:45:05.845865|S|16|25.335|0|16
A|CTRA|20260114|11:45:05.845907|S|144|25.335|0|144
A|CTRA|20260114|11:45:05.857405|S|100|25.365|0|100
A|CTRA|20260114|11:45:05.857428|S|60|25.365|0|60
A|CTRA|20260114|11:45:13.449335|S|160|25.335|0|160
A|CTRA|20260114|11:49:34.433644|S|100|25.415|0|100
A|CTRA|20260114|11:49:34.433661|S|60|25.415|0|60
A|CTRA|20260114|12:17:48.323069|S|110|25.285|0|110
A|CTRA|20260114|12:17:48.423056|S|160|25.285|0|160
A|CTRA|20260114|12:17:48.523063|S|110|25.285|0|110
A|CTRA|20260114|12:31:31.175095|S|160|25.295|0|160
A|CTRA|20260114|12:31:34.746118|S|110|25.305|0|110
A|CTRA|20260114|12:31:34.756921|S|100|25.325|0|100
A|CTRA|20260114|12:31:34.756957|S|60|25.325|0|60
A|CTRA|20260114|12:31:34.757744|S|100|25.33|0|100
A|CTRA|20260114|12:31:38.013548|S|100|25.315|0|100
A|CTRA|20260114|12:31:38.013573|S|60|25.315|0|60
A|CTRA|20260114|12:32:54.375422|S|100|25.34|0|100
A|CTRA|20260114|12:32:54.375579|S|60|25.34|0|60
A|CTRA|20260114|12:32:59.252270|S|100|25.315|0|100
A|CTRA|20260114|12:32:59.252309|S|60|25.315|0|60
A|CTRA|20260114|12:32:59.263745|S|100|25.34|0|100
A|CTRA|20260114|13:59:43.746079|S|100|25.335|0|100
A|CTRA|20260114|13:59:43.746218|S|20|25.335|0|20
A|CTRA|20260114|14:00:13.662695|S|1|25.33|0|1
A|CTRA|20260114|15:00:52.519227|S|100|25.585|0|100
A|CTRA|20260114|15:00:52.523213|S|100|25.57|0|100
A|CTRA|20260114|15:00:52.539554|S|100|25.55|0|100
A|CTRA|20260114|15:01:45.136881|S|100|25.61|0|100
A|CTRA|20260114|15:01:45.137003|S|100|25.61|0|100
A|CTRA|20260114|15:02:10.284145|S|100|25.54|0|100
A|CTRA|20260114|15:02:11.801555|S|100|25.46|0|100
A|CTRA|20260114|15:02:13.239345|S|100|25.46|0|100
A|CTRA|20260114|15:02:18.094515|S|120|25.4|0|120
A|CTRA|20260114|15:02:18.137685|S|100|25.41|0|100
A|CTRA|20260114|15:02:18.485642|S|100|25.42|0|100
A|CTRA|20260114|15:02:18.878544|S|100|25.42|0|100
A|CTRA|20260114|15:02:18.977664|S|100|25.43|0|100
A|CTRA|20260114|15:02:19.711854|S|100|25.41|0|100
A|CTRA|20260114|15:02:28.470906|S|100|25.44|0|100
A|CTRA|20260114|15:02:30.677830|S|100|25.43|0|100
A|CTRA|20260114|15:02:37.024830|S|100|25.43|0|100
A|CTRA|20260114|15:02:39.717672|S|100|25.41|0|100
A|CTRA|20260114|15:02:42.845090|S|100|25.36|0|100
A|CTRA|20260114|15:02:45.994155|S|100|25.33|0|100
A|CTRA|20260114|15:02:47.438137|S|100|25.33|0|100
A|CTRA|20260114|15:02:49.506573|S|100|25.33|0|100
A|CTRA|20260114|15:02:51.770773|S|100|25.3|0|100
A|CTRA|20260114|15:02:51.770794|S|26|25.3|0|26
A|CTRA|20260114|15:02:52.007808|S|100|25.32|0|100
A|CTRA|20260114|15:02:52.710544|S|100|25.31|0|100
A|CTRA|20260114|15:02:53.130618|S|94|25.32|0|94
A|CTRA|20260114|15:03:04.121873|S|250|25.36|0|250
A|CTRA|20260114|15:03:04.533166|S|100|25.38|0|100
A|CTRA|20260114|15:03:52.189762|S|100|25.28|0|100
A|CTRA|20260114|15:04:11.060395|S|250|25.27|0|250
A|CTRA|20260114|15:06:45.037253|S|100|25.31|0|100
A|CTRA|20260114|15:07:51.770998|S|100|25.26|0|100
A|CTRA|20260114|15:10:10.720534|S|100|25.405|0|100
A|CTRA|20260114|15:17:38.855092|S|100|25.34|0|100
A|CTRA|20260114|15:19:38.715900|S|100|25.37|0|100
A|CTRA|20260114|15:19:41.067393|S|100|25.345|0|100
A|CTRA|20260114|15:19:42.348625|S|100|25.365|0|100
A|CTRA|20260114|15:19:42.348642|S|50|25.37|0|50
A|CTRA|20260114|15:19:42.348642|S|50|25.365|0|50
A|CTRA|20260114|15:19:42.348681|S|100|25.37|0|100
A|CTRA|20260114|15:19:42.348682|S|40|25.37|0|40
A|CTRA|20260114|15:19:42.348682|S|100|25.37|0|100
A|CTRA|20260114|15:19:53.924481|S|100|25.35|0|100
A|CTRA|20260114|15:19:53.934720|S|100|25.345|0|100
A|CTRA|20260114|15:19:53.934741|S|100|25.345|0|100
A|CTRA|20260114|15:19:53.934773|S|80|25.35|0|80
A|CTRA|20260114|15:19:53.934773|S|20|25.345|0|20
A|CTRA|20260114|15:19:53.934774|S|100|25.35|0|100
A|CTRA|20260114|15:19:53.934776|S|100|25.35|0|100
A|CTRA|20260114|15:19:53.934812|S|10|25.35|0|10
A|CTRA|20260114|15:19:57.914349|S|100|25.345|0|100
A|CTRA|20260114|15:19:57.914410|S|100|25.345|0|100
A|CTRA|20260114|15:19:57.914411|S|20|25.345|0|20
A|CTRA|20260114|15:20:01.676500|S|19|25.36|0|19
A|CTRA|20260114|15:20:01.676538|S|100|25.36|0|100
A|CTRA|20260114|15:20:01.676539|S|19|25.36|0|19
A|CTRA|20260114|15:20:01.676540|S|12|25.36|0|12
A|CTRA|20260114|15:22:47.682277|S|7|25.35|0|7
A|CTRA|20260114|15:47:04.310641|S|100|25.165|0|100
A|CTRA|20260114|15:47:04.316453|S|80|25.165|0|80
A|CTRE|20260114|10:56:10.360579|S|93|36.83|0|93
A|CTRE|20260114|11:26:00.825327|S|1|36.78|0|1
A|CTRE|20260114|11:26:00.825328|S|3|36.78|0|3
A|CTRE|20260114|11:26:03.031105|S|218|36.77|0|218
A|CTRE|20260114|14:11:49.123273|S|28|37|0|28
A|CTRE|20260114|14:16:26.427245|S|34|37.05|0|34
A|CTRE|20260114|14:18:02.089353|S|1|37.05|0|1
A|CTRE|20260114|14:18:02.089353|S|54|37.05|0|54
A|CTRE|20260114|14:18:02.090021|S|132|37.05|0|132
A|CTRE|20260114|14:21:22.300552|S|183|37.06|0|183
A|CTRE|20260114|15:55:52.193670|S|3|37.2|0|3
A|CTRE|20260114|15:56:18.140153|S|1|37.19|0|1
A|CTRE|20260114|15:56:18.140859|S|10|37.19|0|10
A|CTRE|20260114|15:56:20.353277|S|27|37.18|0|27
A|CTRE|20260114|15:56:20.353277|S|24|37.18|0|24
A|CTRE|20260114|15:59:03.939072|S|40|37.19|0|40
A|CTRE|20260114|15:59:03.939191|S|60|37.19|0|60
A|CTRE|20260114|15:59:03.939192|S|40|37.19|0|40
A|CTRE|20260114|15:59:46.576567|S|73|37.19|0|73
A|CTRI|20260114|11:51:11.162846|S|2|26.76|0|2
A|CTRI|20260114|11:51:11.162846|S|3|26.76|0|3
A|CTRI|20260114|15:49:24.191688|S|150|26.88|0|150
A|CTRI|20260114|15:50:51.335016|S|1|26.95|0|1
A|CTRN|20260114|12:37:13.012694|S|10|47.11|0|10
A|CTSH|20260114|09:43:53.052243|S|100|86.365|0|100
A|CTSH|20260114|09:45:01.701970|S|100|86.39|0|100
A|CTSH|20260114|09:45:01.702011|S|9|86.39|0|9
A|CTSH|20260114|09:45:01.702012|S|91|86.39|0|91
A|CTSH|20260114|09:46:26.008749|S|17|86.35|0|17
A|CTSH|20260114|09:47:58.362011|S|100|86.6|0|100
A|CTSH|20260114|09:54:43.072457|S|34|86.6|0|34
A|CTSH|20260114|10:05:00.807057|S|4|86.5|0|4
A|CTSH|20260114|10:07:53.548305|S|80|86.46|0|80
A|CTSH|20260114|10:07:53.548306|S|75|86.46|0|75
A|CTSH|20260114|10:10:22.903925|S|150|86.39|0|150
A|CTSH|20260114|10:35:33.123459|S|10|86.74|0|10
A|CTSH|20260114|10:39:08.353706|S|10|87|0|10
A|CTSH|20260114|11:15:13.459819|S|4|86.75|0|4
A|CTSH|20260114|11:15:22.187440|S|16|86.77|0|16
A|CTSH|20260114|11:35:59.017750|S|50|86.75|0|50
A|CTSH|20260114|12:13:14.398977|S|100|85.93|0|100
A|CTSH|20260114|12:19:17.737042|S|100|85.7|0|100
A|CTSH|20260114|12:31:03.591415|S|200|85.94|0|200
A|CTSH|20260114|12:46:07.443312|S|16|86.21|0|16
A|CTSH|20260114|13:56:00.972766|S|1|86.43|0|1
A|CTSH|20260114|15:18:53.071410|S|100|86.55|0|100
A|CTSH|20260114|15:23:04.099993|S|400|86.64|0|400
A|CTSH|20260114|15:23:30.629096|S|50|86.66|0|50
A|CTSH|20260114|15:35:09.477955|S|7|86.69|0|7
A|CTSH|20260114|15:35:09.477957|S|63|86.69|0|63
A|CTSO|20260114|12:05:45.376629|S|100|.71675|0|100
A|CTVA|20260114|09:54:13.506821|S|63|70.16|0|63
A|CTVA|20260114|09:56:34.989475|S|100|70.23|0|100
A|CTVA|20260114|10:12:15.573327|S|100|69.88|0|100
A|CTVA|20260114|10:25:19.764918|S|2|69.81|0|2
A|CTVA|20260114|10:45:00.711739|S|100|69.745|0|100
A|CTVA|20260114|11:02:17.343903|S|100|69.98|0|100
A|CTVA|20260114|11:29:04.148937|S|150|70.17|0|150
A|CTVA|20260114|11:30:28.311228|S|6|70.06|0|6
A|CTVA|20260114|11:30:28.311232|S|6|70.06|0|6
A|CTVA|20260114|11:30:28.311233|S|6|70.06|0|6
A|CTVA|20260114|11:32:26.017702|S|32|70.07|0|32
A|CTVA|20260114|11:32:47.074392|S|17|70.01|0|17
A|CTVA|20260114|11:33:37.277326|S|44|70.13|0|44
A|CTVA|20260114|11:35:26.577378|S|25|70.22|0|25
A|CTVA|20260114|11:43:26.855844|S|10|70.09|0|10
A|CTVA|20260114|11:44:31.413213|S|150|70.01|0|150
A|CTVA|20260114|11:46:43.757718|S|150|69.77|0|150
A|CTVA|20260114|11:53:02.280479|S|100|69.82|0|100
A|CTVA|20260114|12:40:21.695338|S|100|70.095|0|100
A|CTVA|20260114|14:09:54.475318|S|100|70.225|0|100
A|CTVA|20260114|14:57:56.816007|S|100|70.08|0|100
A|CTVA|20260114|14:59:32.597104|S|180|70.05|0|180
A|CTXR|20260114|11:02:21.905222|E|100|.825|0|100
A|CTXR|20260114|11:02:21.909655|E|100|.825|0|100
A|CTXR|20260114|11:02:21.914096|E|100|.825|0|100
A|CTXR|20260114|11:02:21.918498|E|100|.825|0|100
A|CTXR|20260114|11:02:21.923050|E|100|.825|0|100
A|CUBE|20260114|10:49:15.838868|S|1|38.33|0|1
A|CUBE|20260114|10:49:21.720788|S|1|38.35|0|1
A|CUBE|20260114|10:50:45.489223|S|1|38.31|0|1
A|CUBE|20260114|10:54:15.970814|S|1|38.285|0|1
A|CUBE|20260114|10:54:20.633770|S|1|38.3|0|1
A|CUBE|20260114|10:56:15.898461|S|1|38.385|0|1
A|CUBE|20260114|10:56:15.898925|S|2|38.39|0|2
A|CUBE|20260114|10:58:15.864083|S|1|38.375|0|1
A|CUBE|20260114|11:07:17.653764|S|1|38.43|0|1
A|CUBE|20260114|11:07:22.796076|S|1|38.44|0|1
A|CUBE|20260114|11:07:22.796076|S|1|38.44|0|1
A|CUBE|20260114|11:08:15.735335|S|1|38.45|0|1
A|CUBE|20260114|11:12:15.652973|S|1|38.485|0|1
A|CUBE|20260114|11:14:25.630375|S|1|38.53|0|1
A|CUBE|20260114|11:15:30.680919|S|1|38.54|0|1
A|CUBE|20260114|11:16:19.893397|S|2|38.52|0|2
A|CUBE|20260114|11:22:37.200098|S|3|38.56|0|3
A|CUBE|20260114|11:22:37.202469|S|1|38.56|0|1
A|CUBE|20260114|11:23:15.403747|S|2|38.57|0|2
A|CUBE|20260114|11:23:15.409334|S|1|38.57|0|1
A|CUBE|20260114|11:23:18.523085|S|2|38.58|0|2
A|CUBE|20260114|11:26:15.350865|S|2|38.58|0|2
A|CUBE|20260114|11:27:15.274762|S|3|38.64|0|3
A|CUBE|20260114|11:30:15.432756|S|3|38.63|0|3
A|CUBE|20260114|11:34:24.235364|S|8|38.62|0|8
A|CUBE|20260114|11:51:16.440034|S|1|38.48|0|1
A|CUBE|20260114|11:51:37.515137|S|1|38.49|0|1
A|CUBE|20260114|11:52:40.711287|S|1|38.48|0|1
A|CUBE|20260114|14:09:17.336961|S|4|38.52|0|4
A|CUBE|20260114|14:10:29.404770|S|1|38.54|0|1
A|CUBE|20260114|14:11:21.019194|S|3|38.55|0|3
A|CUBE|20260114|14:12:37.951014|S|2|38.55|0|2
A|CUBE|20260114|14:16:17.073006|S|3|38.54|0|3
A|CUBE|20260114|15:53:32.393047|S|200|38.67|0|200
A|CUE|20260114|10:14:22.149907|S|100|.33845|0|100
A|CUE|20260114|10:14:22.158034|S|100|.33845|0|100
A|CUE|20260114|10:14:22.166175|S|100|.33845|0|100
A|CUE|20260114|10:14:22.173333|S|100|.33845|0|100
A|CUE|20260114|10:14:22.181509|S|100|.33845|0|100
A|CUE|20260114|10:14:22.190960|S|100|.33845|0|100
A|CUE|20260114|11:00:11.826671|S|100|.33785|0|100
A|CUE|20260114|11:38:19.854606|S|260|.33855|0|260
A|CUE|20260114|15:58:28.192266|S|500|.33715|0|500
A|CUE|20260114|15:58:28.204392|S|500|.33355|0|500
A|CUE|20260114|15:58:28.210343|S|500|.33145|0|500
A|CUE|20260114|15:58:28.220545|S|500|.33095|0|500
A|CUK|20260114|09:32:19.995331|S|10|30.22|0|10
A|CUK|20260114|09:33:13.342687|S|10|30.22|0|10
A|CUK|20260114|09:38:41.246070|S|10|30.16|0|10
A|CUK|20260114|09:39:33.625571|S|10|30.14|0|10
A|CUK|20260114|09:39:34.548493|S|10|30.11|0|10
A|CUK|20260114|09:45:58.189406|S|100|29.97|0|100
A|CUK|20260114|09:47:06.878305|S|10|29.96|0|10
A|CUK|20260114|09:47:58.914577|S|10|30.01|0|10
A|CUK|20260114|09:48:04.763942|S|10|30|0|10
A|CUK|20260114|09:48:21.377537|S|10|30.01|0|10
A|CUK|20260114|09:50:12.997886|S|10|30.02|0|10
A|CUK|20260114|09:51:23.130765|S|10|30|0|10
A|CUK|20260114|09:54:39.205093|S|10|29.93|0|10
A|CUK|20260114|09:57:01.038954|S|10|29.97|0|10
A|CUK|20260114|09:57:06.372704|S|10|29.95|0|10
A|CUK|20260114|09:57:08.238678|S|10|29.94|0|10
A|CUK|20260114|09:59:04.087924|S|10|29.85|0|10
A|CUK|20260114|09:59:15.264488|S|10|29.83|0|10
A|CUK|20260114|09:59:16.896099|S|10|29.82|0|10
A|CUK|20260114|10:01:46.137891|S|28|29.83|0|28
A|CUK|20260114|11:06:21.600342|S|10|29.78|0|10
A|CUK|20260114|11:06:54.678580|S|10|29.76|0|10
A|CUK|20260114|11:43:35.081112|S|3|29.8|0|3
A|CUPR|20260114|11:16:25.080028|S|100|.47585|0|100
A|CURB|20260114|10:46:12.079402|S|100|24.01|0|100
A|CURB|20260114|11:12:28.648955|S|100|23.93|0|100
A|CURB|20260114|12:12:32.702736|S|1|23.97|0|1
A|CURI|20260114|11:51:57.202391|S|132|3.61|0|132
A|CURI|20260114|15:50:14.918280|S|300|3.66|0|300
A|CURR|20260114|15:11:23.664441|S|32|1.66|0|32
A|CURR|20260114|15:11:23.664460|S|100|1.66|0|100
A|CURR|20260114|15:50:23.612948|S|100|1.675|0|100
A|CURV|20260114|12:06:20.996806|S|10|1.21|0|10
A|CURX|20260114|09:49:49.077210|S|100|.361|0|100
A|CUZ|20260114|10:33:58.138888|S|1|26.34|0|1
A|CUZ|20260114|10:42:15.413016|S|1|26.35|0|1
A|CUZ|20260114|14:15:03.220713|S|1|26.48|0|1
A|CUZ|20260114|14:54:29.820379|S|4|26.54|0|4
A|CUZ|20260114|15:08:53.504199|S|12|26.57|0|12
A|CUZ|20260114|15:33:21.779131|S|150|26.56|0|150
A|CUZ|20260114|15:58:01.867870|S|1|26.62|0|1
A|CUZ|20260114|15:58:01.867883|S|1|26.62|0|1
A|CUZ|20260114|15:58:01.868903|S|3|26.62|0|3
A|CV|20260114|11:49:20.237107|S|10|5.9|0|10
A|CV|20260114|11:55:07.309655|S|49|5.92|0|49
A|CV|20260114|13:42:39.060618|S|100|6.05|0|100
A|CV|20260114|13:42:39.084893|S|100|6.05|0|100
A|CV|20260114|13:42:39.096735|S|100|6.05|0|100
A|CV|20260114|13:42:39.149649|S|100|6.05|0|100
A|CV|20260114|13:42:39.160540|S|100|6.05|0|100
A|CV|20260114|13:42:39.171359|S|100|6.05|0|100
A|CV|20260114|13:59:06.292887|S|100|6|0|100
A|CV|20260114|13:59:06.421044|S|100|6|0|100
A|CV|20260114|13:59:06.471569|S|100|6|0|100
A|CVAR|20260114|15:06:45.531165|S|10|29.63|0|10
A|CVBF|20260114|11:20:23.766091|S|144|19.25|0|144
A|CVBF|20260114|12:10:24.035294|S|100|19.17|0|100
A|CVBF|20260114|14:10:47.612551|S|1|19.21|0|1
A|CVBF|20260114|15:46:10.312365|S|35|19.21|0|35
A|CVBF|20260114|15:46:21.823170|S|55|19.21|0|55
A|CVE|20260114|09:42:52.766927|S|100|18.105|0|100
A|CVE|20260114|10:24:55.353342|S|100|18.15|0|100
A|CVE|20260114|11:32:02.023123|S|1|18.38|0|1
A|CVE|20260114|11:32:02.023123|S|2|18.38|0|2
A|CVE|20260114|11:34:05.141068|S|1|18.4|0|1
A|CVE|20260114|11:38:30.224798|S|400|18.405|0|400
A|CVE|20260114|11:53:25.526837|S|100|18.36|0|100
A|CVE|20260114|14:02:51.516198|S|400|18.455|0|400
A|CVE|20260114|14:02:51.516281|S|400|18.455|0|400
A|CVE|20260114|14:47:58.002234|S|17|18.6|0|17
A|CVE|20260114|15:02:28.180390|S|600|18.5|0|600
A|CVE|20260114|15:02:48.880063|S|142|18.415|0|142
A|CVE|20260114|15:30:55.145018|S|100|18.31|0|100
A|CVE|20260114|15:36:28.603609|S|400|18.215|0|400
A|CVE|20260114|15:36:28.603676|S|400|18.215|0|400
A|CVE|20260114|15:39:29.614136|S|100|18.275|0|100
A|CVE|20260114|15:55:48.355256|S|300|18.33|0|300
A|CVGW|20260114|09:47:19.309548|S|13|22.32|0|13
A|CVGW|20260114|09:47:19.309548|S|1|22.32|0|1
A|CVI|20260114|10:12:13.780858|S|108|23.81|0|108
A|CVI|20260114|10:45:32.148202|S|1|23.97|0|1
A|CVI|20260114|11:57:47.658511|S|100|24.425|0|100
A|CVI|20260114|12:20:50.346654|S|1|24.2|0|1
A|CVI|20260114|12:28:23.751934|S|1|24.19|0|1
A|CVI|20260114|12:40:21.700497|S|26|24.14|0|26
A|CVI|20260114|13:00:30.860386|S|7|24.19|0|7
A|CVI|20260114|13:00:30.860399|S|3|24.19|0|3
A|CVI|20260114|13:08:21.414428|S|60|24.2|0|60
A|CVI|20260114|14:02:51.679437|S|3|24.56|0|3
A|CVI|20260114|14:13:33.006075|S|1|24.66|0|1
A|CVI|20260114|14:23:32.007539|S|1|24.65|0|1
A|CVI|20260114|14:53:27.948764|S|1|24.63|0|1
A|CVI|20260114|15:02:13.711800|S|2|24.53|0|2
A|CVI|20260114|15:03:34.226993|S|1|24.46|0|1
A|CVI|20260114|15:03:34.226993|S|1|24.46|0|1
A|CVI|20260114|15:03:34.226993|S|3|24.46|0|3
A|CVI|20260114|15:05:50.751656|S|100|24.445|0|100
A|CVI|20260114|15:06:13.332178|S|1|24.36|0|1
A|CVI|20260114|15:07:25.466005|S|1|24.17|0|1
A|CVI|20260114|15:53:43.978900|S|200|23.79|0|200
A|CVLG|20260114|09:54:50.547439|S|7|25.6|0|7
A|CVLG|20260114|10:20:23.113320|S|11|25.38|0|11
A|CVLT|20260114|10:44:18.269467|S|200|124.01|0|200
A|CVLT|20260114|10:48:19.912104|S|100|123.93|0|100
A|CVLT|20260114|12:22:28.925916|S|1|124.54|0|1
A|CVLT|20260114|14:05:19.377864|S|100|123.99|0|100
A|CVLT|20260114|14:30:44.937843|E|100|124.335|0|100
A|CVLT|20260114|15:29:19.490916|S|13|123.89|0|13
A|CVM|20260114|09:30:00.062971|E|3913|5.14|60929|40
A|CVM|20260114|09:30:00.062971|S|3913|5.14|60929|3002
A|CVM|20260114|09:30:00.064499|S|23|5.1|0|23
A|CVM|20260114|09:32:07.168572|S|1|5.05|0|1
A|CVM|20260114|09:36:17.551414|S|86|5.01|0|86
A|CVM|20260114|09:36:23.236440|S|23|5.01|0|23
A|CVM|20260114|09:36:29.237861|S|20|5.01|0|20
A|CVM|20260114|09:36:36.429549|S|17|5.01|0|17
A|CVM|20260114|09:36:53.692503|S|19|5.01|0|19
A|CVM|20260114|09:36:59.582540|S|16|5.01|0|16
A|CVM|20260114|09:37:04.603564|S|7|5.01|0|7
A|CVM|20260114|09:37:33.662748|S|14|5.01|0|14
A|CVM|20260114|09:38:23.922314|S|14|5.01|0|14
A|CVM|20260114|09:39:06.092283|S|86|5.01|0|86
A|CVM|20260114|09:41:34.411372|S|66|5.01|0|66
A|CVM|20260114|09:41:34.605140|S|14|5.01|0|14
A|CVM|20260114|09:43:37.191378|S|23|5.01|0|23
A|CVM|20260114|09:43:37.191378|S|4|5.01|0|4
A|CVM|20260114|09:43:37.191378|S|14|5.01|0|14
A|CVM|20260114|09:43:37.191378|S|20|5.01|0|20
A|CVM|20260114|09:45:26.291898|S|64|5.02|0|64
A|CVM|20260114|09:48:02.531471|S|76|5.02|0|76
A|CVM|20260114|09:51:14.472711|S|88|5.02|0|88
A|CVM|20260114|09:54:46.391401|S|10|5.02|0|10
A|CVM|20260114|09:54:46.391401|S|72|5.02|0|72
A|CVM|20260114|09:58:36.871358|S|54|5.02|0|54
A|CVM|20260114|09:58:36.871358|S|17|5.02|0|17
A|CVM|20260114|10:02:00.371949|S|76|5.02|0|76
A|CVM|20260114|10:05:37.011483|S|75|5.01|0|75
A|CVM|20260114|10:09:04.971952|S|89|5.01|0|89
A|CVM|20260114|10:13:22.711391|S|66|5.01|0|66
A|CVM|20260114|10:16:42.391363|S|73|5.01|0|73
A|CVM|20260114|10:20:35.231900|S|27|5.01|0|27
A|CVM|20260114|10:24:47.931415|S|69|5.02|0|69
A|CVM|20260114|10:28:24.635860|S|88|5.01|0|88
A|CVM|20260114|10:33:29.991467|S|66|5.01|0|66
A|CVM|20260114|10:37:24.451861|S|83|5.02|0|83
A|CVM|20260114|10:42:23.552297|S|65|5.05|0|65
A|CVM|20260114|10:46:29.811439|S|67|5.05|0|67
A|CVM|20260114|10:50:17.611366|S|69|5.05|0|69
A|CVM|20260114|10:53:28.262038|S|33|5.1|0|33
A|CVM|20260114|10:54:35.531884|S|77|5.02|0|77
A|CVM|20260114|10:59:14.371456|S|66|5.02|0|66
A|CVM|20260114|10:59:14.371456|S|23|5.02|0|23
A|CVM|20260114|11:04:37.451409|S|51|5.02|0|51
A|CVM|20260114|11:04:37.451409|S|34|5.02|0|34
A|CVM|20260114|11:10:09.691905|S|69|5.05|0|69
A|CVM|20260114|11:14:44.631434|S|65|5.02|0|65
A|CVM|20260114|11:18:42.731471|S|79|5.02|0|79
A|CVM|20260114|11:23:58.571390|S|80|5.02|0|80
A|CVM|20260114|11:29:30.931433|S|41|5.02|0|41
A|CVM|20260114|11:29:30.931433|S|49|5.02|0|49
A|CVM|20260114|11:35:26.251452|S|64|5.02|0|64
A|CVM|20260114|11:40:02.231846|S|68|5.04|0|68
A|CVM|20260114|11:45:02.591393|S|86|5.02|0|86
A|CVM|20260114|11:51:00.472278|S|81|5.02|0|81
A|CVM|20260114|11:56:58.532815|S|66|5.02|0|66
A|CVM|20260114|12:01:56.451916|S|67|5.02|0|67
A|CVM|20260114|12:01:56.451916|S|16|5.02|0|16
A|CVM|20260114|12:08:12.432040|S|65|5.02|0|65
A|CVM|20260114|12:13:18.991852|S|62|5.01|0|62
A|CVM|20260114|12:18:06.811862|S|87|5.06|0|87
A|CVM|20260114|12:25:15.771391|S|79|5.02|0|79
A|CVM|20260114|12:31:27.231862|S|83|5.02|0|83
A|CVM|20260114|12:38:11.591885|S|62|5.02|0|62
A|CVM|20260114|12:43:29.611377|S|64|5.02|0|64
A|CVM|20260114|12:48:40.271424|S|9|5.02|0|9
A|CVM|20260114|12:50:32.948061|S|100|5.06|0|100
A|CVM|20260114|12:54:36.891961|S|77|5.06|0|77
A|CVM|20260114|13:00:58.511788|S|89|5.06|0|89
A|CVM|20260114|13:08:19.191790|S|1|5.02|0|1
A|CVM|20260114|13:08:19.191791|S|64|5.02|0|64
A|CVM|20260114|13:13:50.871984|S|69|5.06|0|69
A|CVM|20260114|13:19:47.111391|S|74|5.02|0|74
A|CVM|20260114|13:25:43.752420|S|79|5.02|0|79
A|CVM|20260114|13:32:12.971450|S|74|5.03|0|74
A|CVM|20260114|13:38:08.611383|S|85|5.03|0|85
A|CVM|20260114|13:45:08.792330|S|65|5.04|0|65
A|CVM|20260114|13:50:37.851905|S|83|5.02|0|83
A|CVM|20260114|13:57:19.451520|S|17|5.02|0|17
A|CVM|20260114|13:57:19.451520|S|47|5.02|0|47
A|CVM|20260114|14:02:28.751367|S|71|5.02|0|71
A|CVM|20260114|14:08:18.311342|S|79|5.02|0|79
A|CVM|20260114|14:15:05.271370|S|77|5.02|0|77
A|CVM|20260114|14:21:17.472784|S|65|5.02|0|65
A|CVM|20260114|14:21:17.472784|S|26|5.02|0|26
A|CVM|20260114|14:26:07.690902|S|33|5.02|0|33
A|CVM|20260114|14:28:41.411383|S|79|5.03|0|79
A|CVM|20260114|14:35:09.131411|S|69|5.03|0|69
A|CVM|20260114|14:40:35.471464|S|77|5.03|0|77
A|CVM|20260114|14:46:49.653061|S|67|5.03|0|67
A|CVM|20260114|14:52:07.251392|S|70|5.03|0|70
A|CVM|20260114|14:52:07.251392|S|8|5.03|0|8
A|CVM|20260114|14:55:13.021691|S|100|5.05|0|100
A|CVM|20260114|14:58:14.191605|S|83|5.05|0|83
A|CVM|20260114|15:04:04.931389|S|86|5.05|0|86
A|CVM|20260114|15:10:33.071413|S|64|5.05|0|64
A|CVM|20260114|15:14:47.231335|S|28|5.05|0|28
A|CVM|20260114|15:14:47.231335|S|36|5.05|0|36
A|CVM|20260114|15:20:23.304199|S|100|5.13|0|100
A|CVM|20260114|15:24:59.501517|S|100|5.27|0|100
A|CVM|20260114|15:24:59.501517|S|40|5.26|0|40
A|CVM|20260114|15:24:59.501518|E|301|5.28|0|301
A|CVM|20260114|15:26:10.380952|S|28|5.2|0|28
A|CVM|20260114|15:32:17.163823|S|70|5.26|0|70
A|CVM|20260114|15:35:22.342763|E|62|5.28|0|62
A|CVM|20260114|15:35:24.005666|E|137|5.28|0|137
A|CVM|20260114|15:35:24.005666|S|100|5.28|0|100
A|CVM|20260114|15:49:32.451150|S|90|5.25|0|90
A|CVM|20260114|15:53:16.116744|S|75|5.16|0|75
A|CVM|20260114|15:54:44.820508|S|82|5.14|0|82
A|CVM|20260114|15:55:41.697873|S|67|5.15|0|67
A|CVM|20260114|15:56:43.214450|S|18|5.14|0|18
A|CVM|20260114|15:56:43.214450|S|33|5.15|0|33
A|CVM|20260114|15:56:43.214451|S|17|5.14|0|17
A|CVM|20260114|15:57:19.138039|S|71|5.16|0|71
A|CVM|20260114|15:58:08.476713|S|75|5.17|0|75
A|CVM|20260114|15:59:10.196647|S|24|5.17|0|24
A|CVM|20260114|15:59:51.623168|S|100|5.28|0|100
A|CVM|20260114|16:00:00.068601|S|323|5.27|88701|67
A|CVNA|20260114|09:32:27.335991|S|12|463.11|0|12
A|CVNA|20260114|09:34:36.603527|S|100|468.22|0|100
A|CVNA|20260114|09:38:22.677816|S|3|472.01|0|3
A|CVNA|20260114|09:40:06.353808|S|2|471.89|0|2
A|CVNA|20260114|10:03:27.947138|S|2|460.5|0|2
A|CVNA|20260114|10:05:58.338104|S|80|461.95|0|80
A|CVNA|20260114|10:16:22.623312|S|10|464.16|0|10
A|CVNA|20260114|10:16:27.531395|S|1|464.15|0|1
A|CVNA|20260114|10:16:27.531581|S|11|464.15|0|11
A|CVNA|20260114|10:16:57.401918|S|7|463.94|0|7
A|CVNA|20260114|10:17:38.431167|S|4|463.78|0|4
A|CVNA|20260114|10:22:25.594650|S|3|463.33|0|3
A|CVNA|20260114|10:22:25.594650|S|2|463.33|0|2
A|CVNA|20260114|10:22:25.594651|S|3|463.33|0|3
A|CVNA|20260114|10:25:36.365667|S|2|462.17|0|2
A|CVNA|20260114|10:27:39.899765|S|2|462.65|0|2
A|CVNA|20260114|10:27:39.899765|S|1|462.65|0|1
A|CVNA|20260114|10:27:39.899765|S|4|462.65|0|4
A|CVNA|20260114|10:36:18.402257|S|8|459.67|0|8
A|CVNA|20260114|10:52:14.593479|S|5|457.42|0|5
A|CVNA|20260114|10:52:23.748584|S|1|457.28|0|1
A|CVNA|20260114|10:54:08.437320|S|2|458.61|0|2
A|CVNA|20260114|11:03:39.789221|S|17|460.86|0|17
A|CVNA|20260114|11:24:17.822236|S|7|462|0|7
A|CVNA|20260114|11:43:56.954207|S|6|459.16|0|6
A|CVNA|20260114|11:43:57.056951|S|80|459.52|0|80
A|CVNA|20260114|11:43:57.056966|S|23|459.52|0|23
A|CVNA|20260114|11:47:35.954750|S|100|458.51|0|100
A|CVNA|20260114|12:08:30.183828|S|6|455.32|0|6
A|CVNA|20260114|12:38:30.351002|S|1|455.03|0|1
A|CVNA|20260114|12:38:30.351003|S|1|455.02|0|1
A|CVNA|20260114|12:38:30.351003|S|1|455.03|0|1
A|CVNA|20260114|12:38:30.351003|S|1|455.03|0|1
A|CVNA|20260114|12:38:31.631600|S|27|454.85|0|27
A|CVNA|20260114|12:38:31.631659|S|5|454.85|0|5
A|CVNA|20260114|12:38:31.631659|S|15|454.85|0|15
A|CVNA|20260114|12:38:31.631659|S|3|454.85|0|3
A|CVNA|20260114|12:45:12.255780|S|3|455.81|0|3
A|CVNA|20260114|12:45:12.255780|S|1|455.81|0|1
A|CVNA|20260114|12:45:12.255780|S|15|455.81|0|15
A|CVNA|20260114|12:45:12.256142|S|7|455.76|0|7
A|CVNA|20260114|12:45:12.257733|S|7|455.73|0|7
A|CVNA|20260114|12:45:12.257792|S|25|455.73|0|25
A|CVNA|20260114|12:45:12.353670|S|8|455.73|0|8
A|CVNA|20260114|12:45:12.353670|S|32|455.56|0|32
A|CVNA|20260114|12:45:12.353670|S|5|455.56|0|5
A|CVNA|20260114|12:45:12.353721|S|8|455.56|0|8
A|CVNA|20260114|12:45:12.353721|S|30|455.56|0|30
A|CVNA|20260114|12:45:16.228483|S|19|455.36|0|19
A|CVNA|20260114|12:49:16.729403|S|14|455.47|0|14
A|CVNA|20260114|12:49:16.729403|S|5|455.47|0|5
A|CVNA|20260114|12:51:29.831765|S|4|454.5|0|4
A|CVNA|20260114|12:51:29.831765|S|6|454.5|0|6
A|CVNA|20260114|12:51:29.831765|S|8|454.5|0|8
A|CVNA|20260114|12:51:29.831766|S|1|454.5|0|1
A|CVNA|20260114|12:54:55.273612|S|6|454.64|0|6
A|CVNA|20260114|12:58:04.323455|S|12|454.35|0|12
A|CVNA|20260114|13:05:08.937421|S|6|454.36|0|6
A|CVNA|20260114|13:05:08.937421|S|18|454.36|0|18
A|CVNA|20260114|13:05:09.524438|S|1|454.3|0|1
A|CVNA|20260114|13:18:07.834301|S|80|454.265|0|80
A|CVNA|20260114|13:24:11.476072|S|3|453.5|0|3
A|CVNA|20260114|14:01:03.444459|S|1|452.47|0|1
A|CVNA|20260114|14:13:20.905646|S|7|452.94|0|7
A|CVNA|20260114|14:24:05.964478|S|160|453.945|0|160
A|CVNA|20260114|14:26:31.861682|S|100|453.185|0|100
A|CVNA|20260114|14:37:33.934590|S|1|453.06|0|1
A|CVNA|20260114|14:37:33.934590|S|1|453.06|0|1
A|CVNA|20260114|14:37:33.934591|S|2|453.06|0|2
A|CVNA|20260114|14:39:38.420131|S|80|452.725|0|80
A|CVNA|20260114|14:42:31.505984|S|9|453.4|0|9
A|CVNA|20260114|14:43:44.363544|S|8|452.92|0|8
A|CVNA|20260114|14:48:33.003668|S|80|452.5|0|80
A|CVNA|20260114|14:50:05.020025|S|6|452.41|0|6
A|CVNA|20260114|14:50:05.020086|S|5|452.4|0|5
A|CVNA|20260114|14:50:14.006181|S|4|452.26|0|4
A|CVNA|20260114|15:02:09.560448|S|40|452.02|0|40
A|CVNA|20260114|15:03:34.556972|S|40|452.9|0|40
A|CVNA|20260114|15:06:52.564537|S|4|453.37|0|4
A|CVNA|20260114|15:24:16.990177|S|7|453.42|0|7
A|CVNA|20260114|15:29:24.365655|S|100|453.1|0|100
A|CVNA|20260114|15:29:24.365824|S|100|453.1|0|100
A|CVNA|20260114|15:29:24.388517|S|100|452.765|0|100
A|CVNA|20260114|15:31:42.397311|S|13|453.27|0|13
A|CVNA|20260114|15:35:07.912489|S|160|452.985|0|160
A|CVNA|20260114|15:35:07.915874|S|160|452.985|0|160
A|CVNA|20260114|15:44:41.932317|S|40|451.97|0|40
A|CVNA|20260114|15:45:21.314078|S|40|451.36|0|40
A|CVNA|20260114|15:45:21.314078|S|40|451.36|0|40
A|CVNA|20260114|15:50:34.851619|S|80|454.895|0|80
A|CVNA|20260114|15:51:16.853956|S|80|456.46|0|80
A|CVNA|20260114|15:51:30.117075|S|80|456.43|0|80
A|CVNA|20260114|15:52:03.774252|S|120|457.46|0|120
A|CVNA|20260114|15:56:51.091962|S|4|458.81|0|4
A|CVNA|20260114|15:56:51.091973|S|16|458.81|0|16
A|CVNA|20260114|15:58:16.943628|S|160|459|0|160
A|CVNA|20260114|15:58:16.944146|S|80|459|0|80
A|CVR|20260114|09:30:00.090354|S|582|14.59|81111|184
A|CVR|20260114|14:17:30.870241|S|74|14.3|0|74
A|CVR|20260114|14:37:44.279737|S|3|14.4|0|3
A|CVR|20260114|15:59:55.018239|E|1|14.67|0|1
A|CVR|20260114|16:00:00.091601|S|5|14.66|118577|5
A|CVRX|20260114|15:55:44.522443|S|60|6.02|0|60
A|CVS|20260114|09:45:00.015576|S|2|80.3|0|2
A|CVS|20260114|09:49:10.529587|S|7|80.18|0|7
A|CVS|20260114|10:03:51.855071|S|4|80.32|0|4
A|CVS|20260114|10:06:22.600017|S|1|80.28|0|1
A|CVS|20260114|10:48:17.818814|S|346|79.94|0|346
A|CVS|20260114|10:52:53.527354|S|100|79.84|0|100
A|CVS|20260114|10:53:16.036341|S|35|79.8|0|35
A|CVS|20260114|11:50:35.194469|S|150|79.78|0|150
A|CVS|20260114|12:34:05.082365|S|100|79.635|0|100
A|CVS|20260114|12:34:56.496903|S|5|79.63|0|5
A|CVS|20260114|13:11:38.728467|S|3|79.69|0|3
A|CVS|20260114|13:34:06.660522|S|10|79.56|0|10
A|CVS|20260114|13:34:06.660522|S|9|79.56|0|9
A|CVS|20260114|14:12:46.612892|S|107|79.53|0|107
A|CVS|20260114|14:14:06.802411|S|100|79.7|0|100
A|CVS|20260114|14:14:18.443560|S|100|79.605|0|100
A|CVS|20260114|14:22:10.321852|S|6|79.5|0|6
A|CVS|20260114|15:11:14.862302|S|100|79.37|0|100
A|CVS|20260114|15:36:25.692642|S|100|79.47|0|100
A|CVS|20260114|15:50:00.536823|S|100|79.29|0|100
A|CVS|20260114|15:50:21.313653|S|50|79.36|0|50
A|CVS|20260114|15:56:57.394004|S|12|79.36|0|12
A|CVS|20260114|15:57:22.331713|S|14|79.36|0|14
A|CVS|20260114|15:57:22.331735|S|14|79.36|0|14
A|CVS|20260114|15:57:46.531324|S|9|79.36|0|9
A|CVS|20260114|15:58:06.469336|S|9|79.335|0|9
A|CVS|20260114|15:59:46.551822|S|200|79.26|0|200
A|CVS|20260114|15:59:50.184342|S|13|79.3|0|13
A|CVU|20260114|09:30:00.112609|E|473|4.11|74818|1
A|CVU|20260114|09:30:00.112609|S|473|4.11|74818|450
A|CVU|20260114|09:30:09.738141|S|12|4.14|0|12
A|CVU|20260114|09:30:33.173554|S|12|4.14|0|12
A|CVU|20260114|09:30:43.143559|S|11|4.14|0|11
A|CVU|20260114|09:30:54.063549|S|9|4.14|0|9
A|CVU|20260114|09:31:10.619316|S|13|4.14|0|13
A|CVU|20260114|09:31:14.204377|S|10|4.14|0|10
A|CVU|20260114|09:33:05.101890|S|100|4.105|0|100
A|CVU|20260114|09:39:56.474855|S|45|4.06|0|45
A|CVU|20260114|09:39:57.977784|S|14|4.05|0|14
A|CVU|20260114|09:40:05.083559|S|9|4.05|0|9
A|CVU|20260114|10:25:05.719932|S|91|4.05|0|91
A|CVU|20260114|10:26:06.690367|S|25|4.065|0|25
A|CVU|20260114|11:13:34.131621|S|100|4.07|0|100
A|CVU|20260114|11:13:34.131621|S|200|4.07|0|200
A|CVU|20260114|11:13:47.022655|S|64|4.07|0|64
A|CVU|20260114|11:20:16.635476|S|100|4.07|0|100
A|CVU|20260114|11:33:00.089363|S|100|4.06|0|100
A|CVU|20260114|11:33:00.093499|S|100|4.03|0|100
A|CVU|20260114|11:33:03.916005|S|100|4.05|0|100
A|CVU|20260114|11:50:38.704754|S|1|4.04|0|1
A|CVU|20260114|11:57:51.408463|S|100|3.96|0|100
A|CVU|20260114|11:57:51.408464|S|51|3.96|0|51
A|CVU|20260114|11:57:54.288333|S|103|3.97|0|103
A|CVU|20260114|11:58:00.691848|S|80|3.97|0|80
A|CVU|20260114|11:58:37.661769|S|49|3.96|0|49
A|CVU|20260114|11:58:38.123558|S|26|3.96|0|26
A|CVU|20260114|11:58:38.643568|S|6|3.96|0|6
A|CVU|20260114|11:58:40.979362|S|14|3.96|0|14
A|CVU|20260114|11:58:52.188114|S|5|3.96|0|5
A|CVU|20260114|12:14:10.487743|S|25|4|0|25
A|CVU|20260114|12:14:10.487940|S|25|3.99|0|25
A|CVU|20260114|12:26:56.602430|S|14|4|0|14
A|CVU|20260114|12:26:56.602440|S|86|4|0|86
A|CVU|20260114|12:44:39.961360|S|50|4.01|0|50
A|CVU|20260114|12:52:03.100517|S|93|3.98|0|93
A|CVU|20260114|12:52:03.100853|S|93|3.98|0|93
A|CVU|20260114|12:52:03.100853|S|7|3.98|0|7
A|CVU|20260114|12:52:05.249092|S|52|3.97|0|52
A|CVU|20260114|12:55:00.523742|S|100|4|0|100
A|CVU|20260114|12:56:20.425236|S|116|4|0|116
A|CVU|20260114|12:56:20.425285|S|234|4|0|234
A|CVU|20260114|12:56:20.426103|S|93|4|0|93
A|CVU|20260114|13:32:31.333273|S|2|4.05|0|2
A|CVU|20260114|13:32:55.849483|S|1|4.05|0|1
A|CVU|20260114|14:00:10.018013|S|100|4.06|0|100
A|CVU|20260114|14:00:10.018013|S|100|4.06|0|100
A|CVU|20260114|14:16:53.311125|S|50|4.09|0|50
A|CVU|20260114|14:29:18.355087|S|18|4.06|0|18
A|CVU|20260114|14:29:22.018227|S|19|4.05|0|19
A|CVU|20260114|14:29:37.661796|S|42|4.05|0|42
A|CVU|20260114|14:29:40.933566|S|3|4.05|0|3
A|CVU|20260114|14:29:43.233555|S|22|4.05|0|22
A|CVU|20260114|14:29:43.843612|S|5|4.05|0|5
A|CVU|20260114|14:29:45.012208|S|7|4.05|0|7
A|CVU|20260114|14:29:52.313294|S|2|4.05|0|2
A|CVU|20260114|14:29:53.540227|S|10|4.05|0|10
A|CVU|20260114|14:29:56.215368|S|2|4.05|0|2
A|CVU|20260114|14:29:59.216584|S|6|4.05|0|6
A|CVU|20260114|14:30:10.272024|S|19|4.05|0|19
A|CVU|20260114|14:30:14.204378|S|17|4.05|0|17
A|CVU|20260114|14:30:15.153559|S|10|4.05|0|10
A|CVU|20260114|14:30:18.122520|S|9|4.05|0|9
A|CVU|20260114|14:30:21.373577|S|4|4.05|0|4
A|CVU|20260114|14:30:24.073534|S|3|4.05|0|3
A|CVU|20260114|14:30:26.638454|S|3|4.05|0|3
A|CVU|20260114|14:30:28.754084|S|2|4.05|0|2
A|CVU|20260114|14:30:34.732298|S|4|4.05|0|4
A|CVU|20260114|14:30:37.661747|S|3|4.05|0|3
A|CVU|20260114|14:30:38.953551|S|4|4.05|0|4
A|CVU|20260114|14:30:45.583958|S|4|4.05|0|4
A|CVU|20260114|14:40:54.826484|S|59|4.05|0|59
A|CVU|20260114|14:40:59.824774|S|32|4.05|0|32
A|CVU|20260114|14:41:00.783573|S|9|4.05|0|9
A|CVU|20260114|14:48:55.706176|S|40|4.05|0|40
A|CVU|20260114|15:01:37.503587|S|11|4.01|0|11
A|CVU|20260114|15:01:38.083556|S|1|4.01|0|1
A|CVU|20260114|15:01:42.472234|S|7|4.01|0|7
A|CVU|20260114|15:01:55.561109|S|10|4.01|0|10
A|CVU|20260114|15:01:59.448587|S|7|4.01|0|7
A|CVU|20260114|15:02:03.613739|S|3|4.01|0|3
A|CVU|20260114|15:02:10.001086|S|10|4.01|0|10
A|CVU|20260114|15:02:18.657481|S|11|4.01|0|11
A|CVU|20260114|15:02:20.668564|S|6|4.01|0|6
A|CVU|20260114|15:02:31.565149|S|6|4.01|0|6
A|CVU|20260114|15:02:37.661790|S|7|4.01|0|7
A|CVU|20260114|15:02:41.642889|S|6|4.01|0|6
A|CVU|20260114|15:02:47.473896|S|7|4.01|0|7
A|CVU|20260114|15:02:54.614561|S|7|4.01|0|7
A|CVU|20260114|15:03:10.343412|S|10|4.01|0|10
A|CVU|20260114|15:03:14.204393|S|8|4.01|0|8
A|CVU|20260114|15:03:17.229728|S|2|4.01|0|2
A|CVU|20260114|15:06:38.754538|S|100|4.04|0|100
A|CVU|20260114|15:18:37.363247|S|27|4.04|0|27
A|CVU|20260114|15:28:44.822245|S|10|4.04|0|10
A|CVU|20260114|15:37:11.746490|S|100|4|0|100
A|CVU|20260114|15:53:08.150770|S|32|3.96|0|32
A|CVU|20260114|15:53:08.150770|S|163|3.97|0|163
A|CVU|20260114|15:53:08.153349|S|68|3.96|0|68
A|CVU|20260114|15:53:08.153349|S|200|3.97|0|200
A|CVU|20260114|15:53:08.155986|S|8|3.98|0|8
A|CVU|20260114|15:53:08.212086|S|9|3.98|0|9
A|CVU|20260114|15:55:45.545885|S|184|3.98|0|184
A|CVU|20260114|15:59:21.082095|S|6|4.02|0|6
A|CVU|20260114|15:59:55.076995|S|20|4|0|20
A|CVU|20260114|15:59:59.476869|S|100|4|0|100
A|CVU|20260114|16:00:00.097112|S|600|4.03|104948|507
A|CVX|20260114|09:30:04.790278|S|100|164.6|0|100
A|CVX|20260114|09:30:04.790293|S|100|164.6|0|100
A|CVX|20260114|09:34:33.534184|S|26|165.4|0|26
A|CVX|20260114|09:34:33.534461|S|4|165.41|0|4
A|CVX|20260114|09:36:46.992447|S|4|166.43|0|4
A|CVX|20260114|09:43:17.860265|S|75|167.34|0|75
A|CVX|20260114|09:49:47.750200|S|63|166.92|0|63
A|CVX|20260114|09:49:47.750272|S|37|166.92|0|37
A|CVX|20260114|09:50:36.487675|S|100|166.99|0|100
A|CVX|20260114|10:12:23.486248|S|75|167.075|0|75
A|CVX|20260114|10:13:46.681992|S|100|167.205|0|100
A|CVX|20260114|10:39:22.861227|S|1|166.14|0|1
A|CVX|20260114|10:42:02.319723|S|9|166.42|0|9
A|CVX|20260114|10:42:34.496494|S|75|166.12|0|75
A|CVX|20260114|10:42:34.496692|S|75|166.12|0|75
A|CVX|20260114|10:49:26.978904|S|1|166.46|0|1
A|CVX|20260114|11:04:55.179952|S|50|166.64|0|50
A|CVX|20260114|11:18:37.625541|S|100|167.045|0|100
A|CVX|20260114|11:34:56.544460|S|100|167.55|0|100
A|CVX|20260114|11:51:16.332421|S|100|166.96|0|100
A|CVX|20260114|12:05:01.185488|S|13|167.21|0|13
A|CVX|20260114|12:07:36.877953|S|15|167.1|0|15
A|CVX|20260114|12:27:28.069978|S|75|167.29|0|75
A|CVX|20260114|12:27:28.070112|S|25|167.29|0|25
A|CVX|20260114|12:49:39.854003|S|50|166.99|0|50
A|CVX|20260114|13:07:12.548860|S|3|166.97|0|3
A|CVX|20260114|13:35:57.829905|S|132|167.86|0|132
A|CVX|20260114|13:36:48.054978|S|13|167.84|0|13
A|CVX|20260114|14:10:32.978088|S|8|168.26|0|8
A|CVX|20260114|14:10:32.978369|S|7|168.26|0|7
A|CVX|20260114|14:10:33.821165|S|100|168.26|0|100
A|CVX|20260114|14:15:49.756870|S|100|168.18|0|100
A|CVX|20260114|14:28:13.145582|S|3|168.9|0|3
A|CVX|20260114|14:28:13.145611|S|3|168.9|0|3
A|CVX|20260114|14:28:13.145656|S|100|168.9|0|100
A|CVX|20260114|14:28:13.145688|S|3|168.9|0|3
A|CVX|20260114|14:28:13.145726|S|3|168.9|0|3
A|CVX|20260114|14:28:13.145728|S|88|168.9|0|88
A|CVX|20260114|14:32:57.039626|E|100|168.62|0|100
A|CVX|20260114|15:02:10.299861|S|100|168.81|0|100
A|CVX|20260114|15:02:10.299903|S|100|168.81|0|100
A|CVX|20260114|15:02:10.301003|S|5|168.83|0|5
A|CVX|20260114|15:02:12.705037|S|75|168.32|0|75
A|CVX|20260114|15:02:12.705084|S|75|168.32|0|75
A|CVX|20260114|15:02:12.715923|S|50|168.32|0|50
A|CVX|20260114|15:02:52.343213|S|50|167.31|0|50
A|CVX|20260114|15:02:52.352234|S|50|167.26|0|50
A|CVX|20260114|15:02:52.353075|S|50|167.27|0|50
A|CVX|20260114|15:03:49.765308|S|75|167.41|0|75
A|CVX|20260114|15:03:49.765478|S|75|167.41|0|75
A|CVX|20260114|15:03:49.766454|S|50|167.41|0|50
A|CVX|20260114|15:03:49.997458|S|75|167.415|0|75
A|CVX|20260114|15:03:52.096972|S|75|167.33|0|75
A|CVX|20260114|15:03:59.226490|S|5|167.21|0|5
A|CVX|20260114|15:03:59.226517|S|100|167.21|0|100
A|CVX|20260114|15:03:59.226517|S|5|167.21|0|5
A|CVX|20260114|15:03:59.226536|S|5|167.21|0|5
A|CVX|20260114|15:03:59.226537|S|5|167.21|0|5
A|CVX|20260114|15:03:59.226587|S|100|167.21|0|100
A|CVX|20260114|15:03:59.226618|S|80|167.21|0|80
A|CVX|20260114|15:07:14.371257|S|75|167.635|0|75
A|CVX|20260114|15:07:51.034435|S|75|167.03|0|75
A|CVX|20260114|15:11:00.212715|S|75|167.38|0|75
A|CVX|20260114|15:20:06.853572|S|5|167.5|0|5
A|CVX|20260114|15:20:06.853593|S|5|167.5|0|5
A|CVX|20260114|15:20:06.853971|S|5|167.5|0|5
A|CVX|20260114|15:20:06.854033|S|5|167.5|0|5
A|CVX|20260114|15:20:06.974868|S|75|167.595|0|75
A|CVX|20260114|15:36:32.222354|S|75|167.38|0|75
A|CVX|20260114|15:36:32.222635|S|100|167.38|0|100
A|CVX|20260114|15:36:42.573825|S|18|167.57|0|18
A|CVX|20260114|15:36:44.137965|S|20|167.58|0|20
A|CVX|20260114|15:37:05.173712|S|100|167.74|0|100
A|CVX|20260114|15:37:19.328427|S|75|167.72|0|75
A|CVX|20260114|15:40:38.138764|S|200|167.605|0|200
A|CVX|20260114|15:40:38.148799|S|200|167.575|0|200
A|CVX|20260114|15:40:38.155788|S|63|167.55|0|63
A|CVX|20260114|15:40:38.155919|S|63|167.55|0|63
A|CVX|20260114|15:40:38.156194|S|274|167.55|0|274
A|CVX|20260114|15:42:48.268631|S|200|167.335|0|200
A|CVX|20260114|15:48:28.660755|S|75|167.06|0|75
A|CVX|20260114|15:49:29.400527|S|20|167.08|0|20
A|CVX|20260114|15:50:01.149195|S|20|167.06|0|20
A|CVX|20260114|15:51:02.006739|S|75|167.38|0|75
A|CVX|20260114|15:51:35.335245|S|20|167.345|0|20
A|CVX|20260114|15:54:08.082942|S|20|167.3|0|20
A|CVX|20260114|15:55:04.186456|S|20|167.4|0|20
A|CVX|20260114|15:57:11.462488|S|20|167.265|0|20
A|CVX|20260114|15:57:11.462488|S|75|167.265|0|75
A|CVX|20260114|15:58:57.522133|S|58|167.15|0|58
A|CVX|20260114|15:59:08.503824|S|1000|167.19|0|1000
A|CVX|20260114|15:59:39.545587|S|81|167.2|0|81
A|CVX|20260114|15:59:47.555097|S|184|167.23|0|184
A|CVX|20260114|15:59:57.285400|S|100|167.345|0|100
A|CVX|20260114|15:59:59.604921|S|200|167.355|0|200
A|CW|20260114|09:48:25.830933|S|40|620.54|0|40
A|CW|20260114|10:24:28.620259|S|1|628.91|0|1
A|CW|20260114|10:24:28.620259|S|3|628.91|0|3
A|CW|20260114|10:24:28.620259|S|2|628.91|0|2
A|CW|20260114|11:01:25.084951|S|40|628.08|0|40
A|CW|20260114|11:01:25.084951|S|10|628.09|0|10
A|CW|20260114|11:01:25.084952|S|30|628.08|0|30
A|CW|20260114|11:01:25.085052|S|10|628.08|0|10
A|CW|20260114|11:01:25.085052|S|30|628.08|0|30
A|CW|20260114|11:01:25.085052|S|40|628.08|0|40
A|CW|20260114|11:01:25.086728|S|10|628.08|0|10
A|CW|20260114|11:01:25.086728|S|7|628.08|0|7
A|CW|20260114|11:01:25.086728|S|40|628.08|0|40
A|CW|20260114|11:32:17.666686|S|40|635.42|0|40
A|CW|20260114|11:32:17.666701|S|40|635.42|0|40
A|CW|20260114|11:32:17.666840|S|38|635.42|0|38
A|CW|20260114|11:46:18.836327|S|3|632.65|0|3
A|CW|20260114|12:00:08.959848|S|4|630.75|0|4
A|CW|20260114|12:00:40.849258|S|4|631.3|0|4
A|CW|20260114|12:00:58.953964|S|4|631.57|0|4
A|CW|20260114|12:10:17.456166|S|34|634.16|0|34
A|CW|20260114|12:22:49.236462|S|15|634.09|0|15
A|CW|20260114|12:38:55.361763|S|1|630.74|0|1
A|CW|20260114|12:39:05.716414|S|15|630.57|0|15
A|CW|20260114|12:54:08.123794|S|10|631.81|0|10
A|CW|20260114|12:54:30.552376|S|2|631.81|0|2
A|CW|20260114|12:55:23.631882|S|2|631.81|0|2
A|CW|20260114|13:07:05.347484|S|40|633.08|0|40
A|CW|20260114|13:40:00.870290|S|9|632.86|0|9
A|CW|20260114|13:57:54.517405|S|30|634.28|0|30
A|CW|20260114|13:57:54.608157|S|80|634.2|0|80
A|CW|20260114|14:03:06.743636|S|5|635.05|0|5
A|CW|20260114|14:32:05.878733|S|2|634.97|0|2
A|CW|20260114|14:32:05.878733|S|40|634.97|0|40
A|CW|20260114|15:05:11.814376|S|19|638.74|0|19
A|CW|20260114|15:05:11.875138|S|1|638.76|0|1
A|CW|20260114|15:06:25.980711|S|20|639.15|0|20
A|CW|20260114|15:06:31.420542|S|8|639.15|0|8
A|CW|20260114|15:12:42.945325|S|13|637|0|13
A|CW|20260114|15:12:55.853848|S|40|636.9|0|40
A|CW|20260114|15:12:55.853978|S|37|636.9|0|37
A|CW|20260114|15:48:48.028525|S|13|637.99|0|13
A|CW|20260114|15:48:48.028525|S|27|638.02|0|27
A|CW|20260114|15:48:48.028557|S|17|637.99|0|17
A|CW|20260114|15:48:48.028614|S|30|637.81|0|30
A|CW|20260114|15:48:48.028614|S|10|637.99|0|10
A|CW|20260114|15:48:48.028615|S|10|637.81|0|10
A|CW|20260114|15:48:48.028615|S|30|637.81|0|30
A|CW|20260114|15:48:48.028618|S|9|637.81|0|9
A|CW|20260114|15:48:48.028619|S|39|637.81|0|39
A|CW|20260114|15:48:48.028619|S|1|637.81|0|1
A|CW|20260114|15:48:48.028620|S|39|637.81|0|39
A|CW|20260114|15:48:48.028620|S|1|637.81|0|1
A|CW|20260114|15:48:48.028687|S|1|637.81|0|1
A|CW|20260114|15:48:48.028688|S|39|637.81|0|39
A|CW|20260114|15:48:48.028689|S|1|637.81|0|1
A|CW|20260114|15:48:48.028690|S|23|637.81|0|23
A|CW|20260114|15:48:48.028691|S|5|637.81|0|5
A|CW|20260114|15:48:48.028691|S|17|637.81|0|17
A|CW|20260114|15:48:48.028897|S|40|637.76|0|40
A|CW|20260114|15:48:48.029608|S|10|637.76|0|10
A|CW|20260114|15:48:48.031891|S|30|637.76|0|30
A|CW|20260114|15:48:48.031891|S|33|637.76|0|33
A|CW|20260114|15:48:48.033829|S|1|637.76|0|1
A|CW|20260114|15:48:48.071450|S|6|637.76|0|6
A|CW|20260114|15:48:48.071450|S|1|637.76|0|1
A|CW|20260114|15:48:49.033553|S|3|637.76|0|3
A|CW|20260114|15:58:57.136498|S|80|636.88|0|80
A|CW|20260114|15:58:57.136631|S|40|636.88|0|40
A|CWAN|20260114|09:35:40.505208|S|100|24.13|0|100
A|CWAN|20260114|09:37:04.103850|S|100|24.14|0|100
A|CWAN|20260114|09:55:22.858224|S|3|24.12|0|3
A|CWAN|20260114|15:09:16.239387|S|200|24.155|0|200
A|CWAN|20260114|15:29:28.300972|S|100|24.145|0|100
A|CWAN|20260114|15:34:03.672604|S|100|24.145|0|100
A|CWB|20260114|12:00:33.208780|S|100|93.05|0|100
A|CWB|20260114|13:14:02.524207|S|100|93.02|0|100
A|CWBC|20260114|15:32:30.740233|S|6|22.63|0|6
A|CWCO|20260114|11:29:44.593163|S|1|37.13|0|1
A|CWCO|20260114|11:43:17.695407|S|3|36.82|0|3
A|CWEB|20260114|09:50:19.288486|S|20|46.475|0|20
A|CWEB|20260114|11:12:39.557947|S|100|46.6|0|100
A|CWEN|20260114|11:04:20.724947|S|2|33.05|0|2
A|CWEN|20260114|13:35:47.536803|S|5|33.1|0|5
A|CWEN|20260114|14:12:20.079583|S|1|33.15|0|1
A|CWEN|20260114|15:57:10.703303|S|10|33.1|0|10
A|CWH|20260114|10:11:52.656972|S|100|11.74|0|100
A|CWH|20260114|10:18:19.754357|S|100|11.57|0|100
A|CWH|20260114|11:16:38.732167|S|100|12.245|0|100
A|CWH|20260114|11:16:39.468262|S|200|12.24|0|200
A|CWH|20260114|11:17:41.770450|S|100|12.3|0|100
A|CWH|20260114|11:17:41.791024|S|200|12.295|0|200
A|CWH|20260114|11:17:41.791112|S|100|12.295|0|100
A|CWH|20260114|11:28:27.235170|S|200|12.405|0|200
A|CWH|20260114|11:31:39.139326|S|100|12.495|0|100
A|CWH|20260114|12:28:48.129283|S|100|12.28|0|100
A|CWH|20260114|12:45:21.663609|S|2|12.22|0|2
A|CWH|20260114|12:59:06.207987|S|800|12.2|0|800
A|CWH|20260114|12:59:06.207987|S|800|12.19|0|800
A|CWH|20260114|12:59:13.835667|S|70|12.18|0|70
A|CWH|20260114|13:01:39.882008|S|100|12.25|0|100
A|CWH|20260114|13:49:09.470630|S|26|12.34|0|26
A|CWH|20260114|13:49:09.470630|S|100|12.34|0|100
A|CWH|20260114|13:49:18.827824|S|25|12.34|0|25
A|CWH|20260114|14:22:25.732026|S|100|12.35|0|100
A|CWH|20260114|14:31:18.009117|S|4|12.33|0|4
A|CWH|20260114|14:40:35.110367|S|100|12.37|0|100
A|CWH|20260114|15:19:39.642894|S|150|12.1|0|150
A|CWH|20260114|15:23:50.077011|S|150|12.07|0|150
A|CWH|20260114|15:59:00.641895|S|226|11.92|0|226
A|CWH|20260114|15:59:00.641914|S|152|11.92|0|152
A|CWH|20260114|15:59:00.641926|S|22|11.92|0|22
A|CWK|20260114|09:46:02.660635|S|100|16.7|0|100
A|CWK|20260114|10:05:33.526864|S|10|16.72|0|10
A|CWK|20260114|11:01:44.516679|S|10|16.38|0|10
A|CWK|20260114|12:29:32.399420|S|10|16.24|0|10
A|CWK|20260114|13:18:39.480251|S|1|16.11|0|1
A|CWK|20260114|14:00:42.960097|S|100|16.03|0|100
A|CWK|20260114|14:00:42.960114|S|46|16.03|0|46
A|CWK|20260114|14:20:53.355901|S|15|16.02|0|15
A|CWK|20260114|14:31:11.241061|S|100|16|0|100
A|CWK|20260114|14:31:11.241226|S|48|16|0|48
A|CWK|20260114|14:31:11.241256|S|17|16|0|17
A|CWK|20260114|14:34:06.116257|S|92|16.01|0|92
A|CWS|20260114|15:01:51.144584|S|1|70.82|0|1
A|CWST|20260114|13:36:41.346458|S|10|101.03|0|10
A|CWST|20260114|13:36:41.346950|S|100|101.01|0|100
A|CWST|20260114|15:19:30.116654|S|100|101.43|0|100
A|CWT|20260114|10:41:23.787801|S|35|44.71|0|35
A|CWT|20260114|15:02:40.563739|S|16|45.51|0|16
A|CWT|20260114|15:02:40.563739|S|40|45.51|0|40
A|CWT|20260114|15:11:24.249245|S|5|45.58|0|5
A|CWT|20260114|15:32:00.148384|S|12|45.6|0|12
A|CWT|20260114|15:39:41.700990|S|10|45.57|0|10
A|CWVX|20260114|09:30:42.473633|S|200|33.79|0|200
A|CWVX|20260114|09:32:10.655103|S|100|33.33|0|100
A|CWVX|20260114|09:34:10.073299|S|100|33.95|0|100
A|CWVX|20260114|09:35:58.437805|S|100|34.1|0|100
A|CWVX|20260114|09:36:10.576930|S|100|34.08|0|100
A|CWVX|20260114|09:36:54.333079|S|200|33.49|0|200
A|CWVX|20260114|09:38:28.453424|S|100|33.835|0|100
A|CWVX|20260114|09:43:57.928327|S|100|33.02|0|100
A|CWVX|20260114|09:44:29.084687|S|100|33.255|0|100
A|CWVX|20260114|09:48:04.838616|S|100|34.585|0|100
A|CWVX|20260114|10:02:32.068611|S|100|32.26|0|100
A|CWVX|20260114|10:03:30.420720|S|100|32.975|0|100
A|CWVX|20260114|10:10:38.457721|S|100|31.6|0|100
A|CWVX|20260114|10:11:55.714455|S|100|32.115|0|100
A|CWVX|20260114|10:12:27.820095|S|200|32.3|0|200
A|CWVX|20260114|10:16:10.634316|S|200|33.66|0|200
A|CWVX|20260114|10:17:23.560440|S|100|33.075|0|100
A|CWVX|20260114|10:23:13.271295|S|100|33.625|0|100
A|CWVX|20260114|10:31:11.441176|S|100|33.66|0|100
A|CWVX|20260114|10:32:51.614513|S|300|33.32|0|300
A|CWVX|20260114|10:32:51.616498|S|300|33.31|0|300
A|CWVX|20260114|10:32:51.617215|S|100|33.345|0|100
A|CWVX|20260114|10:32:51.622806|S|100|33.3|0|100
A|CWVX|20260114|10:32:51.622806|S|210|33.29|0|210
A|CWVX|20260114|10:32:51.623537|S|310|33.29|0|310
A|CWVX|20260114|10:41:12.907741|S|100|33.235|0|100
A|CWVX|20260114|10:42:24.368125|S|100|33.135|0|100
A|CWVX|20260114|10:58:23.428835|S|286|33.73|0|286
A|CWVX|20260114|11:11:30.788315|S|100|34.13|0|100
A|CWVX|20260114|11:28:15.903262|S|42|34.34|0|42
A|CWVX|20260114|11:28:15.903714|S|132|34.34|0|132
A|CWVX|20260114|11:28:15.903789|S|186|34.34|0|186
A|CWVX|20260114|11:51:18.001348|S|300|33.27|0|300
A|CWVX|20260114|11:51:18.001348|S|300|33.26|0|300
A|CWVX|20260114|11:51:18.015841|S|200|33.22|0|200
A|CWVX|20260114|12:31:31.424054|S|100|32.29|0|100
A|CWVX|20260114|13:36:27.081419|S|100|32.19|0|100
A|CWVX|20260114|14:16:43.211454|S|100|33.285|0|100
A|CWVX|20260114|14:29:56.528066|S|100|32.93|0|100
A|CWVX|20260114|14:35:52.413041|S|100|32.725|0|100
A|CWVX|20260114|14:41:40.125677|S|100|32.94|0|100
A|CWVX|20260114|14:59:59.532129|S|100|32.695|0|100
A|CWVX|20260114|15:02:53.262291|S|100|32.19|0|100
A|CWVX|20260114|15:07:04.574865|S|100|32.85|0|100
A|CX|20260114|09:43:57.164606|S|100|12.38|0|100
A|CX|20260114|10:25:23.396596|S|100|12.6|0|100
A|CX|20260114|10:40:02.559448|S|450|12.61|0|450
A|CX|20260114|10:58:38.692326|S|450|12.67|0|450
A|CX|20260114|11:00:31.788438|S|100|12.66|0|100
A|CX|20260114|11:27:20.165526|S|100|12.68|0|100
A|CX|20260114|13:34:50.146114|S|10|12.59|0|10
A|CX|20260114|15:24:39.218286|S|100|12.55|0|100
A|CX|20260114|15:50:39.523780|S|100|12.54|0|100
A|CX|20260114|15:55:30.327663|S|100|12.545|0|100
A|CX|20260114|15:56:28.480530|S|200|12.565|0|200
A|CX|20260114|15:59:19.587316|S|100|12.575|0|100
A|CXDO|20260114|11:08:39.414941|S|98|7.11|0|98
A|CXDO|20260114|11:09:12.763524|S|100|7.105|0|100
A|CXDO|20260114|11:11:39.641242|S|7|7.115|0|7
A|CXDO|20260114|11:11:39.641265|S|93|7.115|0|93
A|CXDO|20260114|12:51:05.264829|S|76|7.09|0|76
A|CXDO|20260114|13:12:16.939821|S|10|7.06|0|10
A|CXDO|20260114|13:53:04.435424|S|74|7.06|0|74
A|CXDO|20260114|14:47:32.244241|S|82|7.07|0|82
A|CXDO|20260114|15:02:49.954419|S|4|7.07|0|4
A|CXT|20260114|12:12:56.538439|S|1|49.76|0|1
A|CXT|20260114|15:43:50.727394|S|100|50.57|0|100
A|CXT|20260114|15:49:59.034666|S|20|50.59|0|20
A|CXT|20260114|15:49:59.034689|S|80|50.59|0|80
A|CXT|20260114|15:49:59.034689|S|19|50.59|0|19
A|CXW|20260114|12:51:09.288040|S|7|19.84|0|7
A|CXW|20260114|14:19:12.035426|S|36|19.91|0|36
A|CXW|20260114|14:36:08.561642|S|40|19.9|0|40
A|CXW|20260114|15:03:24.883265|S|7|19.9|0|7
A|CXW|20260114|15:55:14.365170|S|186|19.94|0|186
A|CXW|20260114|15:56:23.133925|S|25|19.92|0|25
A|CXW|20260114|15:56:50.953794|S|34|19.93|0|34
A|CXW|20260114|15:56:50.967187|S|34|19.93|0|34
A|CXW|20260114|15:56:50.967249|S|23|19.93|0|23
A|CYBR|20260114|10:45:07.075907|S|100|459.09|0|100
A|CYH|20260114|11:21:29.647353|S|150|3.24|0|150
A|CYH|20260114|12:06:43.076146|S|1|3.24|0|1
A|CYH|20260114|12:06:43.076167|S|16|3.24|0|16
A|CYH|20260114|12:25:41.155275|S|11|3.24|0|11
A|CYH|20260114|12:25:41.155276|S|17|3.24|0|17
A|CYH|20260114|12:37:47.824446|S|12|3.25|0|12
A|CYH|20260114|13:54:40.366539|S|100|3.25|0|100
A|CYH|20260114|15:31:39.407282|S|100|3.25|0|100
A|CYH|20260114|15:58:12.403101|S|100|3.24|0|100
A|CYPH|20260114|09:39:34.703188|S|100|1.07|0|100
A|CYPH|20260114|10:32:43.340062|S|100|1.1|0|100
A|CYPH|20260114|10:32:43.342485|S|100|1.095|0|100
A|CYPH|20260114|10:46:55.279401|S|100|1.11|0|100
A|CYPH|20260114|10:46:55.282012|S|100|1.11|0|100
A|CYPH|20260114|10:48:34.303702|S|100|1.11|0|100
A|CYPH|20260114|11:00:47.930292|S|100|1.15|0|100
A|CYPH|20260114|11:01:29.886440|S|100|1.16|0|100
A|CYPH|20260114|11:01:29.900133|S|100|1.16|0|100
A|CYPH|20260114|11:01:47.469298|S|100|1.18|0|100
A|CYPH|20260114|11:04:01.705487|S|100|1.18|0|100
A|CYPH|20260114|11:05:16.516346|S|100|1.17|0|100
A|CYPH|20260114|11:11:28.761172|S|100|1.19|0|100
A|CYPH|20260114|11:13:16.292307|S|100|1.21|0|100
A|CYPH|20260114|11:16:40.670576|S|100|1.2|0|100
A|CYPH|20260114|11:20:36.319323|S|100|1.22|0|100
A|CYPH|20260114|11:21:05.110545|S|100|1.23|0|100
A|CYPH|20260114|11:21:41.958623|S|100|1.26|0|100
A|CYPH|20260114|11:41:57.659786|S|100|1.22|0|100
A|CYPH|20260114|11:46:57.146893|S|100|1.19|0|100
A|CYPH|20260114|11:46:57.147276|S|100|1.2|0|100
A|CYPH|20260114|11:46:57.197191|S|100|1.2|0|100
A|CYPH|20260114|11:55:01.392198|S|100|1.19|0|100
A|CYPH|20260114|12:03:03.449432|S|100|1.14|0|100
A|CYPH|20260114|12:19:26.703747|S|100|1.15|0|100
A|CYPH|20260114|12:19:28.803763|S|100|1.15|0|100
A|CYPH|20260114|12:27:04.126085|S|100|1.17|0|100
A|CYPH|20260114|12:27:04.133540|S|100|1.18|0|100
A|CYPH|20260114|12:27:04.195984|S|100|1.19|0|100
A|CYPH|20260114|12:27:04.197290|S|100|1.18|0|100
A|CYPH|20260114|12:29:00.141154|S|100|1.19|0|100
A|CYPH|20260114|12:33:51.777834|S|339|1.22|0|339
A|CYPH|20260114|12:33:51.777834|S|100|1.22|0|100
A|CYPH|20260114|12:37:16.715793|S|100|1.18|0|100
A|CYPH|20260114|12:53:11.379110|S|100|1.21|0|100
A|CYPH|20260114|12:54:44.417536|S|100|1.22|0|100
A|CYPH|20260114|12:55:14.721363|S|100|1.22|0|100
A|CYPH|20260114|13:38:14.731498|S|100|1.22|0|100
A|CYPH|20260114|13:38:14.775973|S|100|1.21|0|100
A|CYPH|20260114|13:56:22.448880|S|100|1.18|0|100
A|CYPH|20260114|14:06:27.901825|S|2|1.17|0|2
A|CYPH|20260114|14:12:32.503684|S|100|1.18|0|100
A|CYPH|20260114|14:28:03.362457|S|100|1.19|0|100
A|CYPH|20260114|14:30:21.787478|S|100|1.18|0|100
A|CYPH|20260114|14:30:26.681824|S|100|1.19|0|100
A|CYPH|20260114|14:31:27.197240|S|100|1.19|0|100
A|CYPH|20260114|14:31:27.202743|S|100|1.17|0|100
A|CYPH|20260114|14:31:27.232411|S|100|1.17|0|100
A|CYPH|20260114|14:31:27.312270|S|100|1.17|0|100
A|CYPH|20260114|14:31:27.348113|S|100|1.16|0|100
A|CYPH|20260114|14:31:27.352979|S|100|1.17|0|100
A|CYPH|20260114|14:31:27.353173|S|100|1.17|0|100
A|CYPH|20260114|14:34:59.916907|S|100|1.17|0|100
A|CYPH|20260114|14:52:38.000813|S|100|1.19|0|100
A|CYPH|20260114|14:52:38.007831|S|100|1.19|0|100
A|CYPH|20260114|14:54:05.500788|S|100|1.17|0|100
A|CYPH|20260114|15:09:44.673610|S|9|1.18|0|9
A|CYPH|20260114|15:35:59.073913|S|100|1.19|0|100
A|CYPH|20260114|15:35:59.075242|S|100|1.19|0|100
A|CYPH|20260114|15:41:11.057081|S|100|1.18|0|100
A|CYPH|20260114|15:50:13.240164|S|100|1.16|0|100
A|CYPH|20260114|15:52:45.999543|S|100|1.16|0|100
A|CYPH|20260114|15:52:46.004683|S|100|1.15|0|100
A|CYPH|20260114|15:52:48.208160|S|100|1.16|0|100
A|CYPH|20260114|15:53:04.344825|S|100|1.16|0|100
A|CYPH|20260114|15:56:47.048702|S|100|1.15|0|100
A|CYRX|20260114|11:45:24.038118|S|150|10.81|0|150
A|CYTK|20260114|11:05:20.767932|S|95|63.19|0|95
A|CYTK|20260114|15:29:07.142856|S|100|64.68|0|100
A|CZFS|20260114|11:51:21.766458|S|1|60.1|0|1
A|CZFS|20260114|15:39:11.153973|S|1|60.37|0|1
A|CZFS|20260114|15:40:46.680591|S|2|60.88|0|2
A|CZFS|20260114|15:49:49.858823|S|1|60.79|0|1
A|CZFS|20260114|15:58:01.834082|S|35|61.04|0|35
A|CZNC|20260114|12:54:43.352192|S|10|20.95|0|10
A|CZR|20260114|09:51:20.373758|S|11|24.76|0|11
A|CZR|20260114|11:39:00.564640|S|5|24.56|0|5
A|CZR|20260114|14:07:57.710006|S|4|24.24|0|4
A|CZR|20260114|14:11:05.926839|S|384|24.22|0|384
A|CZR|20260114|14:11:05.926839|S|5|24.22|0|5
A|CZR|20260114|14:11:57.033779|S|3|24.23|0|3
A|CZR|20260114|14:13:04.280472|S|3|24.24|0|3
A|CZR|20260114|14:16:20.652451|S|5|24.25|0|5
A|CZR|20260114|14:17:42.876151|S|5|24.26|0|5
A|CZR|20260114|14:18:55.903783|S|23|24.27|0|23
A|CZR|20260114|14:57:17.737232|S|44|24.11|0|44
A|CZR|20260114|15:04:53.923789|S|7|24.03|0|7
A|CZR|20260114|15:48:06.881359|S|100|24.26|0|100
A|CZR|20260114|15:48:06.881386|S|100|24.26|0|100
A|CZR|20260114|15:50:35.965982|S|1|24.3|0|1
A|CZR|20260114|15:56:20.003260|S|356|24.4|0|356
A|CZR|20260114|15:56:57.052000|S|365|24.4|0|365
A|CZR|20260114|15:56:57.052000|S|364|24.4|0|364
A|CZR|20260114|15:58:15.337265|S|1|24.43|0|1
A|D|20260114|09:40:49.999094|S|100|59.75|0|100
A|D|20260114|09:46:23.555544|S|53|59.8|0|53
A|D|20260114|09:52:46.211705|S|50|59.815|0|50
A|D|20260114|09:52:46.211778|S|50|59.815|0|50
A|D|20260114|09:52:46.211844|S|50|59.815|0|50
A|D|20260114|09:52:46.211911|S|50|59.815|0|50
A|D|20260114|10:10:25.530930|S|150|59.79|0|150
A|D|20260114|10:21:31.401559|S|18|59.87|0|18
A|D|20260114|10:22:50.823614|S|14|59.88|0|14
A|D|20260114|11:46:59.487660|S|50|60.035|0|50
A|D|20260114|11:46:59.487662|S|150|60.035|0|150
A|D|20260114|12:52:42.748897|S|1|60.14|0|1
A|D|20260114|13:32:45.853834|S|60|60.33|0|60
A|D|20260114|14:10:48.276826|S|1|60.33|0|1
A|D|20260114|14:10:48.276827|S|365|60.33|0|365
A|D|20260114|14:10:48.276827|S|11|60.33|0|11
A|D|20260114|14:11:55.469534|S|1|60.33|0|1
A|D|20260114|14:11:55.469534|S|15|60.33|0|15
A|D|20260114|14:14:19.947983|S|1|60.35|0|1
A|D|20260114|14:14:19.947983|S|19|60.35|0|19
A|D|20260114|14:18:47.557731|S|44|60.4|0|44
A|D|20260114|14:18:47.557732|S|1|60.4|0|1
A|D|20260114|14:26:03.039626|S|60|60.43|0|60
A|D|20260114|14:41:32.943480|S|35|60.42|0|35
A|D|20260114|14:58:11.442091|S|60|60.45|0|60
A|D|20260114|15:02:51.540889|S|70|60.38|0|70
A|D|20260114|15:30:09.517760|S|60|60.3|0|60
A|D|20260114|15:41:07.497954|S|18|60.3|0|18
A|D|20260114|15:42:42.877843|S|27|60.28|0|27
A|D|20260114|15:42:42.878028|S|33|60.28|0|33
A|D|20260114|15:45:24.652381|S|17|60.16|0|17
A|D|20260114|15:53:56.802701|S|36|60.22|0|36
A|D|20260114|15:53:56.802712|S|36|60.22|0|36
A|D|20260114|15:53:56.802761|S|36|60.22|0|36
A|D|20260114|15:53:56.802787|S|36|60.22|0|36
A|D|20260114|15:53:56.803170|S|36|60.22|0|36
A|D|20260114|15:55:20.084680|S|12|60.22|0|12
A|D|20260114|15:55:20.084692|S|26|60.22|0|26
A|D|20260114|15:58:54.621191|S|60|60.2|0|60
A|D|20260114|15:59:49.635198|S|200|60.215|0|200
A|D|20260114|15:59:49.635199|S|200|60.22|0|200
A|DAC|20260114|10:42:09.183279|S|4|100.96|0|4
A|DAKT|20260114|09:35:09.699056|S|2|21.065|0|2
A|DAKT|20260114|09:36:13.324114|S|15|21.07|0|15
A|DAKT|20260114|09:38:54.984369|S|2|21.07|0|2
A|DAKT|20260114|09:39:04.443079|S|15|21.07|0|15
A|DAKT|20260114|09:44:50.670809|S|1|20.92|0|1
A|DAKT|20260114|10:16:58.966935|S|13|21.15|0|13
A|DAKT|20260114|11:43:34.985424|S|10|21.28|0|10
A|DAKT|20260114|15:26:01.266165|S|75|21.765|0|75
A|DAKT|20260114|15:55:45.550711|S|7|21.73|0|7
A|DAKT|20260114|15:55:48.351457|S|6|21.73|0|6
A|DAKT|20260114|15:55:51.052250|S|6|21.73|0|6
A|DAKT|20260114|15:55:52.190736|S|2|21.73|0|2
A|DAKT|20260114|15:55:52.191252|S|1|21.73|0|1
A|DAKT|20260114|15:56:03.176326|S|100|21.73|0|100
A|DAL|20260114|09:30:11.130129|S|100|69.74|0|100
A|DAL|20260114|09:31:40.663746|S|100|69.37|0|100
A|DAL|20260114|09:32:26.451927|S|6|69.635|0|6
A|DAL|20260114|09:32:26.451955|S|100|69.635|0|100
A|DAL|20260114|09:32:26.451955|S|94|69.635|0|94
A|DAL|20260114|09:46:06.744994|S|200|69.87|0|200
A|DAL|20260114|10:06:15.471809|S|200|69.685|0|200
A|DAL|20260114|10:20:40.916005|S|100|69.24|0|100
A|DAL|20260114|10:23:17.244109|S|200|68.97|0|200
A|DAL|20260114|10:29:13.524210|S|150|69|0|150
A|DAL|20260114|10:29:46.515225|S|100|69.02|0|100
A|DAL|20260114|10:36:42.252977|S|150|68.56|0|150
A|DAL|20260114|10:45:15.657783|S|100|68.85|0|100
A|DAL|20260114|11:00:43.160636|S|100|68.71|0|100
A|DAL|20260114|11:05:23.074212|S|100|68.62|0|100
A|DAL|20260114|11:09:04.033233|S|265|68.46|0|265
A|DAL|20260114|11:27:18.188687|S|140|68.78|0|140
A|DAL|20260114|11:33:11.662707|S|3|68.63|0|3
A|DAL|20260114|11:45:52.182645|S|1|68.22|0|1
A|DAL|20260114|11:59:11.315159|S|100|67.73|0|100
A|DAL|20260114|12:00:24.460574|S|96|67.87|0|96
A|DAL|20260114|12:47:00.490050|S|100|67.98|0|100
A|DAL|20260114|13:11:10.413568|S|3|67.84|0|3
A|DAL|20260114|14:15:21.963615|S|235|68.28|0|235
A|DAL|20260114|15:02:51.998142|S|4|68.09|0|4
A|DAL|20260114|15:02:51.998154|S|96|68.09|0|96
A|DAL|20260114|15:04:33.553973|S|150|68.2|0|150
A|DAL|20260114|15:07:43.340154|S|100|68.6|0|100
A|DAL|20260114|15:32:48.207496|S|150|68.595|0|150
A|DAL|20260114|15:40:37.995971|S|100|68.78|0|100
A|DAL|20260114|15:41:05.636601|S|100|68.92|0|100
A|DAL|20260114|15:47:58.704330|S|100|68.77|0|100
A|DAL|20260114|15:48:22.171122|S|100|68.75|0|100
A|DAL|20260114|15:48:24.629235|S|100|68.75|0|100
A|DAL|20260114|15:48:45.331144|S|100|68.74|0|100
A|DAL|20260114|15:49:32.154642|S|100|68.7|0|100
A|DAL|20260114|15:50:00.617355|S|100|68.74|0|100
A|DAL|20260114|15:50:00.617373|S|90|68.74|0|90
A|DAL|20260114|15:50:18.013985|S|100|68.695|0|100
A|DAL|20260114|15:50:33.055249|S|100|68.705|0|100
A|DAL|20260114|15:51:04.675210|S|100|68.7|0|100
A|DAL|20260114|15:56:19.213305|S|70|68.54|0|70
A|DAL|20260114|15:59:11.622722|S|70|68.46|0|70
A|DAN|20260114|09:37:38.663972|S|9|27.48|0|9
A|DAN|20260114|09:46:07.005998|S|150|27.54|0|150
A|DAN|20260114|10:22:00.864089|S|100|27.36|0|100
A|DAN|20260114|12:19:05.653115|S|5|27.15|0|5
A|DAN|20260114|15:35:18.122618|S|150|27.13|0|150
A|DAN|20260114|15:59:49.555399|S|103|27.07|0|103
A|DAN|20260114|15:59:49.555399|S|200|27.065|0|200
A|DAO|20260114|15:30:11.398265|S|100|12.78|0|100
A|DAR|20260114|09:50:34.864170|S|100|40.99|0|100
A|DAR|20260114|13:21:15.766840|S|23|40.21|0|23
A|DAR|20260114|13:21:15.766925|S|7|40.21|0|7
A|DAR|20260114|15:20:06.993058|S|100|39.54|0|100
A|DAR|20260114|15:24:09.148027|S|150|39.375|0|150
A|DAR|20260114|15:30:05.471674|S|150|39.05|0|150
A|DAR|20260114|15:34:18.108549|S|40|39.52|0|40
A|DAR|20260114|15:50:00.427799|S|40|39.405|0|40
A|DAR|20260114|15:58:01.161150|S|7|39.61|0|7
A|DAR|20260114|15:58:05.618021|S|100|39.59|0|100
A|DAR|20260114|15:58:05.618033|S|62|39.59|0|62
A|DAR|20260114|15:58:05.618078|S|38|39.59|0|38
A|DASH|20260114|09:40:37.639577|S|100|211.9|0|100
A|DASH|20260114|09:57:20.073503|S|40|209.1|0|40
A|DASH|20260114|10:00:51.335718|S|200|208.215|0|200
A|DASH|20260114|10:11:51.326222|S|40|209.93|0|40
A|DASH|20260114|10:12:47.537050|S|40|210.395|0|40
A|DASH|20260114|10:15:09.443074|S|100|210.335|0|100
A|DASH|20260114|11:36:15.511306|S|40|209.84|0|40
A|DASH|20260114|11:36:15.514816|S|100|209.89|0|100
A|DASH|20260114|11:50:56.484286|S|40|209.72|0|40
A|DASH|20260114|12:15:56.495275|S|1|211|0|1
A|DASH|20260114|12:24:19.365623|S|4|210.96|0|4
A|DASH|20260114|12:42:09.793861|S|40|210.59|0|40
A|DASH|20260114|13:12:04.867965|S|40|210.76|0|40
A|DASH|20260114|13:12:04.868212|S|40|210.73|0|40
A|DASH|20260114|13:14:21.520319|S|1|210.73|0|1
A|DASH|20260114|13:23:21.341728|S|8|210.3|0|8
A|DASH|20260114|14:10:57.645178|S|40|211.09|0|40
A|DASH|20260114|14:28:46.154374|S|100|212.045|0|100
A|DASH|20260114|14:59:21.423804|S|5|212.57|0|5
A|DASH|20260114|15:16:28.446202|S|40|212.7|0|40
A|DASH|20260114|15:16:28.446234|S|40|212.7|0|40
A|DASH|20260114|15:16:28.446235|S|40|212.7|0|40
A|DASH|20260114|15:16:28.446267|S|40|212.7|0|40
A|DASH|20260114|15:29:04.845896|S|40|213.22|0|40
A|DASH|20260114|15:51:10.017853|S|5|212.85|0|5
A|DASH|20260114|15:51:41.895034|S|100|212.81|0|100
A|DASH|20260114|15:53:37.534091|S|40|212.8|0|40
A|DASH|20260114|15:54:01.077458|S|40|213.12|0|40
A|DASH|20260114|15:58:07.902346|S|40|213.13|0|40
A|DAVA|20260114|09:36:52.414031|S|1|6.86|0|1
A|DAVE|20260114|12:02:22.773733|S|56|195.29|0|56
A|DAVE|20260114|13:17:45.503375|S|120|189.44|0|120
A|DAVE|20260114|13:29:25.625688|S|5|190.33|0|5
A|DAVE|20260114|14:39:27.525711|S|40|187.5|0|40
A|DAWN|20260114|11:36:51.420560|S|100|10.63|0|100
A|DAWN|20260114|11:36:51.420705|S|100|10.63|0|100
A|DAWN|20260114|11:36:51.420716|S|100|10.63|0|100
A|DAWN|20260114|11:36:51.420736|S|100|10.63|0|100
A|DAWN|20260114|11:36:51.420805|S|100|10.63|0|100
A|DAWN|20260114|11:36:51.420846|S|8|10.63|0|8
A|DAWN|20260114|11:54:50.941645|S|166|10.62|0|166
A|DAWN|20260114|14:15:38.814644|S|137|10.65|0|137
A|DAY|20260114|10:09:26.179511|S|100|69.4|0|100
A|DAY|20260114|10:16:21.839177|S|100|69.39|0|100
A|DAY|20260114|10:25:21.007908|S|100|69.39|0|100
A|DAY|20260114|11:03:26.106282|S|100|69.38|0|100
A|DAY|20260114|12:18:07.600536|S|100|69.38|0|100
A|DAY|20260114|12:56:26.361972|S|100|69.39|0|100
A|DAY|20260114|13:43:29.598886|S|100|69.385|0|100
A|DAY|20260114|14:42:17.757107|S|100|69.39|0|100
A|DAY|20260114|15:29:59.839980|S|100|69.395|0|100
A|DAY|20260114|15:59:43.669690|S|300|69.365|0|300
A|DB|20260114|09:48:47.494081|S|100|39.24|0|100
A|DB|20260114|09:49:13.111731|S|100|39.24|0|100
A|DB|20260114|14:18:23.640444|S|99|39.05|0|99
A|DBA|20260114|15:05:34.672645|S|227|25.505|0|227
A|DBA|20260114|15:05:34.672646|S|130|25.505|0|130
A|DBB|20260114|11:06:00.238395|S|19|24.42|0|19
A|DBB|20260114|11:06:10.582682|S|51|24.42|0|51
A|DBB|20260114|11:15:20.083074|S|47|24.42|0|47
A|DBB|20260114|11:23:06.985471|S|62|24.44|0|62
A|DBB|20260114|14:27:37.193212|S|20|24.51|0|20
A|DBB|20260114|14:27:37.193710|S|52|24.51|0|52
A|DBB|20260114|15:29:40.266115|S|100|24.53|0|100
A|DBB|20260114|15:35:55.243753|S|100|24.53|0|100
A|DBB|20260114|15:58:42.056123|S|75|24.55|0|75
A|DBB|20260114|15:58:42.056209|S|25|24.55|0|25
A|DBB|20260114|15:59:45.919345|S|100|24.55|0|100
A|DBC|20260114|09:47:06.478277|S|1|23.52|0|1
A|DBC|20260114|10:51:19.044699|S|200|23.49|0|200
A|DBC|20260114|11:02:49.573755|S|100|23.52|0|100
A|DBC|20260114|11:30:33.719626|S|100|23.505|0|100
A|DBC|20260114|11:40:27.267586|S|100|23.48|0|100
A|DBC|20260114|11:42:50.607062|S|100|23.47|0|100
A|DBC|20260114|11:50:39.073620|S|200|23.47|0|200
A|DBC|20260114|12:43:38.096418|S|100|23.51|0|100
A|DBC|20260114|12:48:40.201669|S|100|23.5|0|100
A|DBC|20260114|13:08:50.582148|S|100|23.51|0|100
A|DBC|20260114|14:15:49.618150|S|100|23.59|0|100
A|DBC|20260114|14:30:01.549571|S|100|23.61|0|100
A|DBC|20260114|15:02:18.082352|S|100|23.52|0|100
A|DBC|20260114|15:02:22.493748|S|100|23.55|0|100
A|DBC|20260114|15:03:35.129511|S|100|23.45|0|100
A|DBC|20260114|15:03:35.133244|S|200|23.45|0|200
A|DBC|20260114|15:03:37.319045|S|100|23.45|0|100
A|DBC|20260114|15:03:48.419579|S|100|23.43|0|100
A|DBC|20260114|15:03:51.309362|S|100|23.42|0|100
A|DBC|20260114|15:21:20.372957|S|299|23.4|0|299
A|DBC|20260114|15:21:20.372957|S|200|23.4|0|200
A|DBC|20260114|15:36:02.964910|S|100|23.35|0|100
A|DBC|20260114|15:36:35.050312|S|100|23.33|0|100
A|DBC|20260114|15:38:00.015176|S|100|23.29|0|100
A|DBC|20260114|15:38:48.812482|S|100|23.26|0|100
A|DBC|20260114|15:48:00.099203|S|100|23.34|0|100
A|DBC|20260114|15:48:30.666421|S|100|23.34|0|100
A|DBC|20260114|15:51:03.002741|S|100|23.36|0|100
A|DBC|20260114|15:51:54.000249|S|100|23.36|0|100
A|DBC|20260114|15:53:16.238276|S|100|23.38|0|100
A|DBD|20260114|10:08:17.707230|S|84|71.42|0|84
A|DBD|20260114|13:58:22.766609|S|13|68.93|0|13
A|DBD|20260114|15:59:47.609899|S|21|69.695|0|21
A|DBD|20260114|15:59:48.608879|S|66|69.695|0|66
A|DBGI|20260114|10:49:15.227932|S|5|16.225|0|5
A|DBGI|20260114|10:49:15.228007|S|5|16.225|0|5
A|DBGI|20260114|10:49:15.228069|S|5|16.225|0|5
A|DBGI|20260114|10:49:15.228193|S|5|16.225|0|5
A|DBGI|20260114|10:49:15.228411|S|5|16.225|0|5
A|DBI|20260114|13:05:36.218384|S|100|7.41|0|100
A|DBI|20260114|15:56:55.578018|S|1|7.24|0|1
A|DBL|20260114|15:05:34.877340|S|67|15.25|0|67
A|DBMF|20260114|11:47:20.050734|S|100|28.78|0|100
A|DBMF|20260114|11:50:05.609722|S|100|28.77|0|100
A|DBMF|20260114|12:09:12.256288|S|100|28.78|0|100
A|DBMF|20260114|12:28:38.546694|S|71|28.78|0|71
A|DBMF|20260114|13:29:37.407455|S|100|28.81|0|100
A|DBMF|20260114|13:50:37.268350|S|100|28.8|0|100
A|DBMF|20260114|14:21:00.807610|S|100|28.84|0|100
A|DBMF|20260114|15:02:11.178685|S|100|28.84|0|100
A|DBMF|20260114|15:02:21.282004|S|100|28.84|0|100
A|DBMF|20260114|15:07:59.355890|S|100|28.87|0|100
A|DBO|20260114|11:07:26.242509|S|100|13.07|0|100
A|DBO|20260114|12:20:33.682914|S|100|13.16|0|100
A|DBO|20260114|13:31:11.088558|S|100|13.13|0|100
A|DBO|20260114|14:30:17.557473|S|100|13.18|0|100
A|DBO|20260114|14:51:23.160585|S|300|13.215|0|300
A|DBO|20260114|15:00:25.622045|S|100|13.23|0|100
A|DBO|20260114|15:02:09.569282|S|100|13.19|0|100
A|DBO|20260114|15:02:11.777989|S|100|13.11|0|100
A|DBO|20260114|15:02:18.954483|S|100|13.09|0|100
A|DBO|20260114|15:02:26.495940|S|100|13.14|0|100
A|DBO|20260114|15:03:38.133814|S|100|12.95|0|100
A|DBO|20260114|15:14:32.315557|S|100|12.76|0|100
A|DBO|20260114|15:16:54.395562|S|100|12.85|0|100
A|DBO|20260114|15:17:53.950126|S|100|12.83|0|100
A|DBO|20260114|15:18:00.993282|S|100|12.83|0|100
A|DBO|20260114|15:18:02.912835|S|200|12.83|0|200
A|DBO|20260114|15:19:04.799165|S|100|12.82|0|100
A|DBO|20260114|15:20:06.852704|S|100|12.8|0|100
A|DBO|20260114|15:20:07.036101|S|100|12.83|0|100
A|DBO|20260114|15:20:07.323336|S|100|12.84|0|100
A|DBO|20260114|15:20:07.447481|S|100|12.835|0|100
A|DBO|20260114|15:23:37.823624|S|69|12.79|0|69
A|DBO|20260114|15:23:45.006316|S|32|12.78|0|32
A|DBO|20260114|15:24:44.131184|S|30|12.77|0|30
A|DBO|20260114|15:25:01.372830|S|100|12.78|0|100
A|DBO|20260114|15:26:45.005803|S|100|12.785|0|100
A|DBO|20260114|15:32:20.120218|S|100|12.79|0|100
A|DBO|20260114|15:34:41.913829|S|100|12.77|0|100
A|DBO|20260114|15:35:38.825034|S|81|12.75|0|81
A|DBO|20260114|15:35:38.825034|S|91|12.75|0|91
A|DBO|20260114|15:36:32.884412|S|100|12.74|0|100
A|DBO|20260114|15:36:33.218186|S|100|12.72|0|100
A|DBO|20260114|15:36:35.050634|S|100|12.73|0|100
A|DBO|20260114|15:36:40.229618|S|200|12.725|0|200
A|DBO|20260114|15:36:40.233829|S|100|12.725|0|100
A|DBO|20260114|15:36:51.054223|S|86|12.715|0|86
A|DBO|20260114|15:37:48.281293|S|100|12.67|0|100
A|DBO|20260114|15:38:24.027834|S|30|12.645|0|30
A|DBO|20260114|15:39:09.849943|S|100|12.62|0|100
A|DBO|20260114|15:39:15.018022|S|100|12.62|0|100
A|DBO|20260114|15:40:10.856880|S|100|12.64|0|100
A|DBO|20260114|15:40:38.573243|S|100|12.62|0|100
A|DBO|20260114|15:43:26.803057|S|100|12.67|0|100
A|DBO|20260114|15:44:04.717848|S|100|12.67|0|100
A|DBO|20260114|15:45:34.969206|S|100|12.71|0|100
A|DBO|20260114|15:45:42.983765|S|100|12.71|0|100
A|DBO|20260114|15:46:14.290207|S|100|12.705|0|100
A|DBO|20260114|15:49:01.469631|S|100|12.73|0|100
A|DBO|20260114|15:51:14.669722|S|22|12.735|0|22
A|DBO|20260114|15:51:54.518098|S|34|12.745|0|34
A|DBO|20260114|15:51:54.518098|S|45|12.745|0|45
A|DBO|20260114|15:52:24.507975|S|100|12.77|0|100
A|DBO|20260114|15:53:16.308989|S|100|12.77|0|100
A|DBO|20260114|15:53:53.604615|S|84|12.785|0|84
A|DBO|20260114|15:54:34.279353|S|41|12.785|0|41
A|DBO|20260114|15:54:45.006722|S|100|12.775|0|100
A|DBO|20260114|15:55:00.125861|S|100|12.78|0|100
A|DBO|20260114|15:56:03.158751|S|100|12.765|0|100
A|DBO|20260114|15:56:20.381721|S|100|12.77|0|100
A|DBO|20260114|15:56:34.354216|S|100|12.785|0|100
A|DBO|20260114|15:58:22.799801|S|100|12.795|0|100
A|DBO|20260114|15:59:22.016112|S|100|12.805|0|100
A|DBRG|20260114|11:31:58.555287|S|100|15.355|0|100
A|DBRG|20260114|12:25:43.986419|E|100|15.355|0|100
A|DBRG|20260114|12:36:04.679396|S|100|15.35|0|100
A|DBRG|20260114|15:20:11.171614|S|100|15.355|0|100
A|DBRG|20260114|15:20:11.171614|S|100|15.355|0|100
A|DBVT|20260114|12:39:00.454651|S|100|17.38|0|100
A|DBX|20260114|09:36:37.611104|S|5|26.66|0|5
A|DBX|20260114|11:06:04.263812|S|100|26.76|0|100
A|DBX|20260114|11:13:31.564983|S|300|26.8|0|300
A|DBX|20260114|11:25:20.919592|S|100|26.9|0|100
A|DBX|20260114|11:25:20.919650|S|100|26.9|0|100
A|DBX|20260114|11:25:20.919737|S|100|26.9|0|100
A|DBX|20260114|11:26:59.890964|S|63|26.92|0|63
A|DBX|20260114|11:26:59.891097|S|48|26.92|0|48
A|DBX|20260114|11:27:26.817997|S|63|26.91|0|63
A|DBX|20260114|11:27:27.499372|S|35|26.91|0|35
A|DBX|20260114|11:35:16.018703|S|90|26.88|0|90
A|DBX|20260114|11:35:16.018760|S|100|26.88|0|100
A|DBX|20260114|11:36:13.219638|S|31|26.87|0|31
A|DBX|20260114|11:36:13.219638|S|100|26.87|0|100
A|DBX|20260114|11:40:02.406581|S|29|26.9|0|29
A|DBX|20260114|11:46:36.114620|S|300|26.93|0|300
A|DBX|20260114|11:46:36.114621|S|31|26.93|0|31
A|DBX|20260114|11:47:35.747394|S|200|26.92|0|200
A|DBX|20260114|11:47:35.747394|S|200|26.92|0|200
A|DBX|20260114|11:47:35.747394|S|100|26.92|0|100
A|DBX|20260114|11:47:35.747394|S|30|26.92|0|30
A|DBX|20260114|11:47:35.747442|S|49|26.92|0|49
A|DBX|20260114|11:47:35.747443|S|77|26.92|0|77
A|DBX|20260114|11:49:05.922274|S|200|26.91|0|200
A|DBX|20260114|11:49:05.922392|S|200|26.91|0|200
A|DBX|20260114|11:49:05.922732|S|200|26.91|0|200
A|DBX|20260114|11:50:12.077216|S|250|26.91|0|250
A|DBX|20260114|11:51:05.880516|S|1|26.9|0|1
A|DBX|20260114|11:51:16.593992|S|199|26.9|0|199
A|DBX|20260114|11:51:16.594005|S|126|26.9|0|126
A|DBX|20260114|11:51:16.594021|S|125|26.9|0|125
A|DBX|20260114|11:51:16.594021|S|74|26.9|0|74
A|DBX|20260114|11:51:16.594325|S|75|26.9|0|75
A|DBX|20260114|11:51:16.594325|S|100|26.9|0|100
A|DBX|20260114|11:51:16.594326|S|24|26.9|0|24
A|DBX|20260114|11:51:16.594449|S|200|26.9|0|200
A|DBX|20260114|11:52:24.552396|S|6|26.89|0|6
A|DBX|20260114|11:52:26.828029|S|36|26.88|0|36
A|DBX|20260114|11:52:34.492847|S|100|26.88|0|100
A|DBX|20260114|11:58:50.151445|S|63|26.91|0|63
A|DBX|20260114|12:00:08.505278|S|100|26.9|0|100
A|DBX|20260114|12:00:08.505278|S|300|26.9|0|300
A|DBX|20260114|12:00:23.842930|S|47|26.9|0|47
A|DBX|20260114|12:00:23.842945|S|47|26.9|0|47
A|DBX|20260114|12:00:23.842989|S|6|26.9|0|6
A|DBX|20260114|12:00:23.843104|S|47|26.89|0|47
A|DBX|20260114|12:23:44.719892|S|200|26.99|0|200
A|DBX|20260114|12:29:16.309749|S|100|26.95|0|100
A|DBX|20260114|12:29:16.309750|S|21|26.95|0|21
A|DBX|20260114|12:29:24.321642|S|5|26.95|0|5
A|DBX|20260114|12:29:40.542443|S|100|26.95|0|100
A|DBX|20260114|12:42:02.793545|S|275|26.9|0|275
A|DBX|20260114|12:42:02.793545|S|85|26.9|0|85
A|DBX|20260114|12:44:10.373647|S|200|26.9|0|200
A|DBX|20260114|12:44:10.373647|S|100|26.9|0|100
A|DBX|20260114|12:44:10.374026|S|100|26.9|0|100
A|DBX|20260114|12:44:10.374186|S|63|26.9|0|63
A|DBX|20260114|12:44:10.374298|S|98|26.9|0|98
A|DBX|20260114|12:48:54.262549|S|100|26.9|0|100
A|DBX|20260114|12:48:54.262549|S|7|26.9|0|7
A|DBX|20260114|12:48:54.262549|S|100|26.9|0|100
A|DBX|20260114|12:48:54.279568|S|400|26.89|0|400
A|DBX|20260114|12:49:56.281955|S|95|26.88|0|95
A|DBX|20260114|12:49:56.281955|S|100|26.88|0|100
A|DBX|20260114|12:49:56.281956|S|8|26.88|0|8
A|DBX|20260114|12:50:11.706412|S|95|26.88|0|95
A|DBX|20260114|12:50:11.706412|S|92|26.88|0|92
A|DBX|20260114|12:50:11.706413|S|34|26.88|0|34
A|DBX|20260114|12:50:11.706444|S|64|26.88|0|64
A|DBX|20260114|12:50:11.706444|S|26|26.87|0|26
A|DBX|20260114|12:56:54.780572|S|28|26.9|0|28
A|DBX|20260114|13:04:13.177219|S|200|26.91|0|200
A|DBX|20260114|13:31:16.311068|S|184|26.88|0|184
A|DBX|20260114|13:31:16.311129|S|92|26.88|0|92
A|DBX|20260114|13:31:16.311130|S|34|26.88|0|34
A|DBX|20260114|13:31:16.311184|S|200|26.88|0|200
A|DBX|20260114|13:32:12.396570|S|63|26.88|0|63
A|DBX|20260114|13:32:12.396639|S|100|26.88|0|100
A|DBX|20260114|13:32:12.396661|S|63|26.88|0|63
A|DBX|20260114|13:32:12.396740|S|40|26.88|0|40
A|DBX|20260114|13:32:49.690202|S|100|26.86|0|100
A|DBX|20260114|13:33:37.864164|S|63|26.86|0|63
A|DBX|20260114|13:35:05.079365|S|100|26.86|0|100
A|DBX|20260114|13:35:05.079436|S|63|26.86|0|63
A|DBX|20260114|13:35:05.079514|S|63|26.86|0|63
A|DBX|20260114|13:35:05.079579|S|63|26.86|0|63
A|DBX|20260114|13:35:05.079640|S|63|26.86|0|63
A|DBX|20260114|13:35:05.079713|S|48|26.86|0|48
A|DBX|20260114|13:47:45.384906|S|87|26.87|0|87
A|DBX|20260114|13:47:45.385102|S|100|26.87|0|100
A|DBX|20260114|13:58:16.039766|S|126|26.82|0|126
A|DBX|20260114|14:00:41.121413|S|63|26.82|0|63
A|DBX|20260114|14:00:41.121422|S|100|26.82|0|100
A|DBX|20260114|14:00:41.121502|S|11|26.82|0|11
A|DBX|20260114|14:00:41.121591|S|200|26.81|0|200
A|DBX|20260114|14:00:41.121604|S|200|26.81|0|200
A|DBX|20260114|14:00:41.121651|S|100|26.81|0|100
A|DBX|20260114|14:12:09.519199|S|63|26.86|0|63
A|DBX|20260114|14:12:09.523617|S|63|26.86|0|63
A|DBX|20260114|14:12:09.523683|S|63|26.86|0|63
A|DBX|20260114|14:12:09.524178|S|63|26.86|0|63
A|DBX|20260114|14:12:09.524361|S|45|26.86|0|45
A|DBX|20260114|14:12:09.524361|S|18|26.86|0|18
A|DBX|20260114|14:12:09.524800|S|63|26.86|0|63
A|DBX|20260114|14:12:09.524879|S|63|26.86|0|63
A|DBX|20260114|14:12:09.524958|S|63|26.86|0|63
A|DBX|20260114|14:12:09.525018|S|63|26.86|0|63
A|DBX|20260114|14:12:09.525082|S|33|26.86|0|33
A|DBX|20260114|14:12:09.525082|S|30|26.86|0|30
A|DBX|20260114|14:12:13.336675|S|100|26.85|0|100
A|DBX|20260114|14:12:13.337341|S|100|26.85|0|100
A|DBX|20260114|14:30:49.415125|S|243|26.82|0|243
A|DBX|20260114|14:30:49.415136|S|4|26.82|0|4
A|DBX|20260114|14:30:49.415292|S|247|26.82|0|247
A|DBX|20260114|14:30:49.415292|S|53|26.82|0|53
A|DBX|20260114|14:30:49.415579|S|23|26.82|0|23
A|DBX|20260114|14:30:49.415579|S|90|26.82|0|90
A|DBX|20260114|14:30:49.415946|S|196|26.82|0|196
A|DBX|20260114|14:33:05.923116|S|1|26.81|0|1
A|DBX|20260114|14:40:08.283966|S|94|26.78|0|94
A|DBX|20260114|14:40:08.283989|S|1|26.78|0|1
A|DBX|20260114|14:40:08.284596|S|1|26.78|0|1
A|DBX|20260114|14:40:16.572207|S|4|26.78|0|4
A|DBX|20260114|14:40:16.572207|S|3|26.78|0|3
A|DBX|20260114|14:45:47.699434|S|31|26.82|0|31
A|DBX|20260114|14:45:47.699458|S|69|26.82|0|69
A|DBX|20260114|14:45:47.699458|S|31|26.82|0|31
A|DBX|20260114|14:46:15.641482|S|100|26.82|0|100
A|DBX|20260114|14:46:15.641495|S|100|26.82|0|100
A|DBX|20260114|14:46:15.641852|S|48|26.81|0|48
A|DBX|20260114|14:46:15.641852|S|15|26.81|0|15
A|DBX|20260114|14:46:15.641926|S|63|26.81|0|63
A|DBX|20260114|14:46:15.641996|S|63|26.81|0|63
A|DBX|20260114|14:46:15.642064|S|59|26.81|0|59
A|DBX|20260114|14:46:15.642064|S|4|26.81|0|4
A|DBX|20260114|14:46:15.642145|S|63|26.81|0|63
A|DBX|20260114|14:47:24.585247|S|100|26.8|0|100
A|DBX|20260114|14:54:27.243334|S|200|26.84|0|200
A|DBX|20260114|14:54:27.243396|S|200|26.84|0|200
A|DBX|20260114|14:54:27.243501|S|100|26.84|0|100
A|DBX|20260114|15:00:38.902235|S|35|26.88|0|35
A|DBX|20260114|15:02:39.563932|S|100|26.94|0|100
A|DBX|20260114|15:03:13.110249|S|100|26.95|0|100
A|DBX|20260114|15:57:38.522259|S|102|26.78|0|102
A|DBX|20260114|15:59:02.124965|S|100|26.86|0|100
A|DBX|20260114|15:59:52.058409|S|62|26.86|0|62
A|DC|20260114|09:30:00.143946|E|67309|6.47|72866|701
A|DC|20260114|09:30:00.143946|S|67309|6.47|72866|34149
A|DC|20260114|09:30:00.149013|S|100|6.4|0|100
A|DC|20260114|09:30:00.149014|S|158|6.36|0|158
A|DC|20260114|09:30:00.149014|S|160|6.36|0|160
A|DC|20260114|09:30:00.149015|S|50|6.35|0|50
A|DC|20260114|09:30:00.194802|S|100|6.44|0|100
A|DC|20260114|09:30:02.295407|S|100|6.46|0|100
A|DC|20260114|09:30:02.390116|S|100|6.48|0|100
A|DC|20260114|09:30:02.437377|S|5|6.5|0|5
A|DC|20260114|09:30:02.437377|S|100|6.5|0|100
A|DC|20260114|09:30:10.079519|S|20|6.46|0|20
A|DC|20260114|09:30:13.756243|S|100|6.44|0|100
A|DC|20260114|09:34:29.239441|S|84|6.39|0|84
A|DC|20260114|09:35:39.014023|S|12|6.32|0|12
A|DC|20260114|09:35:59.256512|S|1|6.27|0|1
A|DC|20260114|09:35:59.256512|S|56|6.26|0|56
A|DC|20260114|09:38:34.417432|S|100|6.31|0|100
A|DC|20260114|09:42:48.776075|S|2|6.28|0|2
A|DC|20260114|09:43:20.484795|S|19|6.24|0|19
A|DC|20260114|09:43:20.528803|S|31|6.24|0|31
A|DC|20260114|09:43:31.196953|S|1|6.26|0|1
A|DC|20260114|09:43:31.199963|S|3|6.26|0|3
A|DC|20260114|09:43:31.204374|S|3|6.26|0|3
A|DC|20260114|09:43:31.204884|S|6|6.26|0|6
A|DC|20260114|09:52:21.022811|S|10|6.2|0|10
A|DC|20260114|10:00:21.587094|S|5000|6.15|0|5000
A|DC|20260114|10:04:45.229335|S|100|6.17|0|100
A|DC|20260114|10:08:17.376220|S|26|6.16|0|26
A|DC|20260114|10:08:54.701682|S|12|6.14|0|12
A|DC|20260114|10:10:05.867989|S|6|6.14|0|6
A|DC|20260114|10:23:53.322113|S|18|6.19|0|18
A|DC|20260114|10:23:53.322114|S|86|6.19|0|86
A|DC|20260114|10:35:09.137598|S|18|6.18|0|18
A|DC|20260114|10:36:24.974758|S|1|6.16|0|1
A|DC|20260114|10:36:31.484177|S|100|6.155|0|100
A|DC|20260114|10:36:41.000248|S|98|6.17|0|98
A|DC|20260114|10:36:41.000248|S|2|6.17|0|2
A|DC|20260114|10:51:39.641382|S|1|6.195|0|1
A|DC|20260114|10:51:53.466391|S|1|6.195|0|1
A|DC|20260114|11:07:04.186454|S|18|6.23|0|18
A|DC|20260114|11:14:50.272898|S|8|6.23|0|8
A|DC|20260114|11:14:50.272898|S|190|6.23|0|190
A|DC|20260114|11:19:40.650793|S|100|6.25|0|100
A|DC|20260114|11:19:40.650793|S|8|6.25|0|8
A|DC|20260114|11:19:40.653736|S|18|6.24|0|18
A|DC|20260114|11:19:40.653736|S|12|6.24|0|12
A|DC|20260114|11:22:51.020911|S|18|6.24|0|18
A|DC|20260114|11:23:08.140190|S|200|6.24|0|200
A|DC|20260114|11:26:30.290432|S|18|6.23|0|18
A|DC|20260114|11:39:54.337416|S|11|6.22|0|11
A|DC|20260114|11:39:54.337416|S|18|6.22|0|18
A|DC|20260114|11:46:07.285644|S|100|6.21|0|100
A|DC|20260114|11:53:36.437790|S|27|6.215|0|27
A|DC|20260114|11:54:36.730768|S|16|6.22|0|16
A|DC|20260114|11:54:36.730768|S|50|6.22|0|50
A|DC|20260114|11:54:36.730768|S|26|6.22|0|26
A|DC|20260114|11:55:10.114551|S|18|6.21|0|18
A|DC|20260114|11:57:36.093283|S|9|6.2|0|9
A|DC|20260114|11:57:36.093284|S|9|6.2|0|9
A|DC|20260114|11:59:25.334994|S|6|6.21|0|6
A|DC|20260114|12:00:40.657009|S|100|6.215|0|100
A|DC|20260114|12:01:41.955803|S|34|6.22|0|34
A|DC|20260114|12:05:37.939900|S|6|6.22|0|6
A|DC|20260114|12:09:05.557881|S|18|6.21|0|18
A|DC|20260114|12:12:32.536945|S|70|6.22|0|70
A|DC|20260114|12:15:46.128242|S|10|6.24|0|10
A|DC|20260114|12:21:25.363308|S|74|6.23|0|74
A|DC|20260114|12:21:25.363309|S|100|6.23|0|100
A|DC|20260114|12:21:25.363309|S|15|6.23|0|15
A|DC|20260114|12:28:53.307442|S|64|6.19|0|64
A|DC|20260114|12:28:53.307442|S|41|6.19|0|41
A|DC|20260114|12:28:53.307469|S|36|6.19|0|36
A|DC|20260114|12:32:29.462847|S|100|6.16|0|100
A|DC|20260114|12:37:50.004471|S|14|6.17|0|14
A|DC|20260114|12:37:50.004472|S|4|6.17|0|4
A|DC|20260114|12:37:50.016734|S|8|6.17|0|8
A|DC|20260114|12:37:50.016734|S|30|6.17|0|30
A|DC|20260114|12:40:03.091347|S|100|6.16|0|100
A|DC|20260114|12:45:20.804643|S|5|6.15|0|5
A|DC|20260114|12:45:32.322860|S|20|6.16|0|20
A|DC|20260114|12:45:32.322861|S|34|6.16|0|34
A|DC|20260114|12:46:18.053843|S|18|6.17|0|18
A|DC|20260114|12:49:28.104358|S|6|6.18|0|6
A|DC|20260114|12:52:19.886975|S|12|6.19|0|12
A|DC|20260114|12:52:19.886975|S|18|6.19|0|18
A|DC|20260114|12:52:19.886976|S|28|6.19|0|28
A|DC|20260114|12:55:31.413574|S|18|6.19|0|18
A|DC|20260114|13:03:33.267430|S|34|6.2|0|34
A|DC|20260114|13:03:33.267431|S|18|6.2|0|18
A|DC|20260114|13:10:11.388635|S|14|6.23|0|14
A|DC|20260114|13:16:28.405616|S|29|6.22|0|29
A|DC|20260114|13:16:28.405617|S|78|6.22|0|78
A|DC|20260114|13:16:28.405617|S|18|6.22|0|18
A|DC|20260114|13:16:28.405618|S|26|6.22|0|26
A|DC|20260114|13:17:29.599112|S|100|6.23|0|100
A|DC|20260114|13:17:29.599112|S|7|6.23|0|7
A|DC|20260114|13:17:29.599112|S|34|6.23|0|34
A|DC|20260114|13:17:29.599113|S|73|6.23|0|73
A|DC|20260114|13:17:32.038675|S|18|6.23|0|18
A|DC|20260114|13:18:10.916776|S|13|6.23|0|13
A|DC|20260114|13:18:10.917391|S|5|6.23|0|5
A|DC|20260114|13:19:34.572298|S|219|6.23|0|219
A|DC|20260114|13:23:12.103261|S|92|6.22|0|92
A|DC|20260114|13:23:12.103261|S|8|6.22|0|8
A|DC|20260114|13:23:36.821255|S|479|6.22|0|479
A|DC|20260114|13:30:13.147651|S|3|6.22|0|3
A|DC|20260114|13:32:49.774982|S|18|6.22|0|18
A|DC|20260114|13:34:28.953599|S|40|6.21|0|40
A|DC|20260114|13:34:28.953599|S|5|6.21|0|5
A|DC|20260114|13:34:28.953600|S|25|6.21|0|25
A|DC|20260114|13:42:42.498106|S|71|6.2|0|71
A|DC|20260114|13:48:25.224492|S|24|6.2|0|24
A|DC|20260114|13:48:25.454965|S|56|6.18|0|56
A|DC|20260114|13:49:05.831789|S|50|6.17|0|50
A|DC|20260114|13:51:32.395075|S|1|6.135|0|1
A|DC|20260114|13:53:44.149656|S|10|6.14|0|10
A|DC|20260114|13:53:44.149656|S|22|6.14|0|22
A|DC|20260114|13:53:45.026852|S|100|6.145|0|100
A|DC|20260114|13:53:55.269335|S|5|6.15|0|5
A|DC|20260114|13:53:55.269336|S|100|6.15|0|100
A|DC|20260114|13:55:46.967498|S|29|6.21|0|29
A|DC|20260114|13:57:13.044698|S|15|6.22|0|15
A|DC|20260114|13:58:42.054817|S|20|6.22|0|20
A|DC|20260114|13:58:42.054817|S|21|6.22|0|21
A|DC|20260114|13:58:42.054817|S|100|6.22|0|100
A|DC|20260114|13:58:42.078302|S|26|6.21|0|26
A|DC|20260114|13:58:42.078303|S|30|6.21|0|30
A|DC|20260114|13:59:43.192504|S|100|6.23|0|100
A|DC|20260114|13:59:43.192517|S|100|6.23|0|100
A|DC|20260114|14:12:37.695758|S|35|6.15|0|35
A|DC|20260114|14:12:37.695758|S|9|6.15|0|9
A|DC|20260114|14:14:36.563887|S|42|6.16|0|42
A|DC|20260114|14:14:36.563888|S|15|6.16|0|15
A|DC|20260114|14:17:00.846835|S|8|6.17|0|8
A|DC|20260114|14:17:00.846836|S|100|6.17|0|100
A|DC|20260114|14:17:42.977592|S|100|6.17|0|100
A|DC|20260114|14:17:42.988172|S|75|6.16|0|75
A|DC|20260114|14:26:27.452181|S|2|6.14|0|2
A|DC|20260114|14:28:56.323129|S|26|6.16|0|26
A|DC|20260114|14:40:04.756904|S|100|6.145|0|100
A|DC|20260114|14:43:49.839469|S|29|6.14|0|29
A|DC|20260114|14:46:04.011959|S|10|6.13|0|10
A|DC|20260114|14:46:09.810585|S|25|6.14|0|25
A|DC|20260114|14:47:23.851086|S|3|6.14|0|3
A|DC|20260114|14:57:28.266693|S|77|6.15|0|77
A|DC|20260114|15:03:47.509318|S|100|6.16|0|100
A|DC|20260114|15:03:47.509318|S|100|6.16|0|100
A|DC|20260114|15:19:08.953626|S|1|6.195|0|1
A|DC|20260114|15:37:05.293845|S|24|6.18|0|24
A|DC|20260114|15:37:05.293845|S|100|6.18|0|100
A|DC|20260114|15:46:17.049211|S|100|6.16|0|100
A|DC|20260114|15:53:43.036364|S|100|6.14|0|100
A|DC|20260114|15:53:43.036364|S|100|6.14|0|100
A|DC|20260114|15:53:43.036365|S|32|6.14|0|32
A|DC|20260114|15:53:43.036365|S|30|6.14|0|30
A|DC|20260114|15:55:09.600291|S|62|6.12|0|62
A|DC|20260114|15:55:09.600940|S|10|6.12|0|10
A|DC|20260114|15:55:09.600941|S|11|6.12|0|11
A|DC|20260114|15:55:20.530112|S|100|6.125|0|100
A|DC|20260114|15:55:21.530880|S|96|6.12|0|96
A|DC|20260114|15:55:21.530881|S|4|6.12|0|4
A|DC|20260114|15:55:22.532142|S|12|6.12|0|12
A|DC|20260114|15:56:15.250633|S|11|6.13|0|11
A|DC|20260114|15:56:15.250634|S|84|6.13|0|84
A|DC|20260114|15:58:51.463585|S|31|6.13|0|31
A|DC|20260114|15:58:51.463586|S|2|6.13|0|2
A|DC|20260114|15:58:51.463586|S|1|6.13|0|1
A|DC|20260114|15:58:51.463587|S|4|6.13|0|4
A|DC|20260114|15:58:51.463587|S|62|6.13|0|62
A|DC|20260114|15:59:06.627183|S|100|6.13|0|100
A|DC|20260114|15:59:19.844445|S|80|6.13|0|80
A|DC|20260114|15:59:22.184720|S|92|6.13|0|92
A|DC|20260114|15:59:22.184720|S|8|6.13|0|8
A|DC|20260114|15:59:24.280181|S|17|6.13|0|17
A|DC|20260114|15:59:24.280182|S|98|6.13|0|98
A|DC|20260114|15:59:43.042333|S|126|6.135|0|126
A|DC|20260114|15:59:44.470323|S|22|6.135|0|22
A|DC|20260114|15:59:49.124893|S|8|6.14|0|8
A|DC|20260114|15:59:49.124893|S|76|6.14|0|76
A|DC|20260114|15:59:49.124893|S|10|6.14|0|10
A|DC|20260114|15:59:49.124894|S|1|6.14|0|1
A|DC|20260114|15:59:55.942153|S|1|6.145|0|1
A|DC|20260114|15:59:59.839019|S|700|6.15|0|700
A|DC|20260114|15:59:59.991122|S|1201|6.14|0|1201
A|DC|20260114|15:59:59.991122|S|200|6.145|0|200
A|DC|20260114|16:00:00.108455|S|52361|6.16|102079|40665
A|DC|20260114|16:00:00.108455|E|52361|6.16|102079|1
A|DC WS|20260114|09:30:02.820289|S|100|4.36|0|100
A|DC WS|20260114|09:30:02.820289|S|100|4.36|0|100
A|DC WS|20260114|10:38:59.076513|S|100|4.13|0|100
A|DC WS|20260114|13:17:29.531746|S|100|4.13|0|100
A|DCGO|20260114|10:16:06.347555|S|100|.8539|0|100
A|DCGO|20260114|10:52:40.328449|S|100|.8447|0|100
A|DCGO|20260114|14:14:30.547078|S|100|.858|0|100
A|DCGO|20260114|14:36:52.847078|S|100|.8697|0|100
A|DCI|20260114|09:40:47.705232|S|40|96.67|0|40
A|DCI|20260114|09:58:05.086920|S|100|97.43|0|100
A|DCI|20260114|13:02:23.953920|S|2|97.99|0|2
A|DCI|20260114|13:07:07.021360|S|96|98.05|0|96
A|DCI|20260114|13:35:50.032373|S|15|98.24|0|15
A|DCI|20260114|14:07:59.151152|E|109|98.21|0|109
A|DCI|20260114|14:07:59.183654|S|108|98.21|0|108
A|DCI|20260114|14:07:59.183654|S|148|98.21|0|148
A|DCI|20260114|15:59:35.542718|S|6|98.58|0|6
A|DCO|20260114|10:02:36.867069|S|1|108.75|0|1
A|DCO|20260114|10:02:48.267461|S|1|108.9|0|1
A|DCO|20260114|10:17:01.563252|S|4|110.47|0|4
A|DCO|20260114|11:02:43.550113|S|5|109.81|0|5
A|DCOM|20260114|09:55:50.040609|S|1|29.61|0|1
A|DCOM|20260114|10:11:47.408380|S|100|29.7|0|100
A|DCOY|20260114|09:30:58.530125|E|100|1.015|0|100
A|DCOY|20260114|12:39:26.540730|S|36|.83|0|36
A|DCOY|20260114|14:46:05.983106|S|12|.88435|0|12
A|DCOY|20260114|15:53:14.092913|S|100|.86|0|100
A|DCTH|20260114|13:16:22.980620|S|8|10.32|0|8
A|DCTH|20260114|13:16:22.980715|S|31|10.32|0|31
A|DCTH|20260114|13:16:22.980730|S|45|10.32|0|45
A|DD|20260114|09:48:26.323917|S|100|43.99|0|100
A|DD|20260114|10:20:10.384739|S|10|43.385|0|10
A|DD|20260114|10:20:10.385082|S|50|43.38|0|50
A|DD|20260114|10:20:10.385161|S|40|43.385|0|40
A|DD|20260114|10:30:00.028990|S|1|43.27|0|1
A|DD|20260114|10:37:29.760153|S|9|43.18|0|9
A|DD|20260114|10:42:51.863577|S|10|43.2|0|10
A|DD|20260114|10:47:15.889277|S|15|43.15|0|15
A|DD|20260114|10:52:17.114937|S|2|43.06|0|2
A|DD|20260114|10:55:42.048267|S|20|43.17|0|20
A|DD|20260114|11:06:12.807597|S|51|43.28|0|51
A|DD|20260114|11:08:47.807417|S|100|43.34|0|100
A|DD|20260114|11:29:08.508055|S|14|43.48|0|14
A|DD|20260114|11:57:45.829079|S|1|43.08|0|1
A|DD|20260114|12:03:34.650409|S|150|43.05|0|150
A|DD|20260114|12:03:34.776244|S|100|43.04|0|100
A|DD|20260114|12:03:34.776245|S|50|43.04|0|50
A|DD|20260114|12:03:46.749275|S|100|43.065|0|100
A|DD|20260114|12:03:46.749306|S|10|43.065|0|10
A|DD|20260114|12:05:29.915346|S|10|43.16|0|10
A|DD|20260114|12:05:29.915390|S|40|43.16|0|40
A|DD|20260114|12:20:23.530467|S|10|42.885|0|10
A|DD|20260114|12:20:23.530468|S|100|42.885|0|100
A|DD|20260114|12:20:23.530570|S|9|42.875|0|9
A|DD|20260114|12:20:23.530586|S|100|42.875|0|100
A|DD|20260114|12:20:23.530606|S|41|42.87|0|41
A|DD|20260114|12:20:49.376506|S|100|42.91|0|100
A|DD|20260114|12:21:29.189666|S|100|42.86|0|100
A|DD|20260114|12:27:25.716299|S|100|42.91|0|100
A|DD|20260114|12:39:20.936726|S|10|42.63|0|10
A|DD|20260114|12:41:35.951083|S|110|42.56|0|110
A|DD|20260114|12:46:26.491800|S|100|42.645|0|100
A|DD|20260114|12:47:30.153699|S|10|42.64|0|10
A|DD|20260114|12:47:30.153723|S|100|42.64|0|100
A|DD|20260114|12:47:34.874895|S|110|42.67|0|110
A|DD|20260114|12:47:40.346554|S|100|42.69|0|100
A|DD|20260114|12:47:40.346612|S|10|42.69|0|10
A|DD|20260114|12:47:40.362738|S|100|42.68|0|100
A|DD|20260114|12:47:40.362752|S|100|42.68|0|100
A|DD|20260114|12:47:40.362769|S|20|42.68|0|20
A|DD|20260114|12:47:40.375414|S|100|42.675|0|100
A|DD|20260114|12:47:40.390938|S|200|42.665|0|200
A|DD|20260114|12:49:58.323662|S|150|42.6|0|150
A|DD|20260114|12:50:45.705941|S|100|42.64|0|100
A|DD|20260114|12:50:45.709704|S|150|42.58|0|150
A|DD|20260114|12:50:48.249454|S|100|42.6|0|100
A|DD|20260114|12:50:49.527049|S|100|42.63|0|100
A|DD|20260114|12:50:58.798730|S|100|42.77|0|100
A|DD|20260114|12:51:54.788325|S|50|42.81|0|50
A|DD|20260114|12:57:47.723879|S|150|42.85|0|150
A|DD|20260114|12:59:18.639545|S|100|42.86|0|100
A|DD|20260114|13:00:02.107302|S|100|42.85|0|100
A|DD|20260114|13:08:25.672529|S|150|42.95|0|150
A|DD|20260114|13:14:05.073354|S|10|42.92|0|10
A|DD|20260114|13:14:16.027405|S|100|42.92|0|100
A|DD|20260114|13:44:10.354794|S|100|42.97|0|100
A|DD|20260114|13:44:12.821999|S|50|42.96|0|50
A|DD|20260114|14:03:32.658659|S|150|43.035|0|150
A|DD|20260114|14:08:35.215596|S|30|43.03|0|30
A|DD|20260114|14:10:52.378974|S|6|43.005|0|6
A|DD|20260114|14:17:17.761041|S|10|42.83|0|10
A|DD|20260114|15:00:10.825138|S|50|42.57|0|50
A|DD|20260114|15:00:10.825220|S|50|42.57|0|50
A|DD|20260114|15:01:29.539990|S|50|42.51|0|50
A|DD|20260114|15:07:05.623141|S|12|42.74|0|12
A|DD|20260114|15:07:05.623197|S|38|42.74|0|38
A|DD|20260114|15:08:01.498752|S|50|42.65|0|50
A|DD|20260114|15:08:07.156127|S|100|42.625|0|100
A|DD|20260114|15:08:11.988475|S|11|42.635|0|11
A|DD|20260114|15:08:11.988517|S|119|42.635|0|119
A|DD|20260114|15:08:11.988518|S|100|42.62|0|100
A|DD|20260114|15:08:11.988522|S|11|42.62|0|11
A|DD|20260114|15:08:11.988560|S|11|42.62|0|11
A|DD|20260114|15:08:11.988564|S|8|42.62|0|8
A|DD|20260114|15:08:15.524745|S|100|42.65|0|100
A|DD|20260114|15:08:15.524762|S|30|42.65|0|30
A|DD|20260114|15:09:14.975833|S|100|42.525|0|100
A|DD|20260114|15:09:14.975874|S|10|42.525|0|10
A|DD|20260114|15:09:14.975876|S|10|42.525|0|10
A|DD|20260114|15:09:15.365640|S|100|42.515|0|100
A|DD|20260114|15:09:15.365683|S|30|42.515|0|30
A|DD|20260114|15:09:17.110970|S|100|42.51|0|100
A|DD|20260114|15:09:17.110971|S|100|42.5|0|100
A|DD|20260114|15:09:17.171225|S|100|42.51|0|100
A|DD|20260114|15:09:17.171226|S|130|42.51|0|130
A|DD|20260114|15:09:17.185773|S|100|42.515|0|100
A|DD|20260114|15:09:17.185860|S|30|42.515|0|30
A|DD|20260114|15:09:57.741535|S|100|42.57|0|100
A|DD|20260114|15:11:18.408338|S|150|42.595|0|150
A|DD|20260114|15:11:18.408339|S|37|42.58|0|37
A|DD|20260114|15:16:16.595200|S|80|42.9|0|80
A|DD|20260114|15:36:09.248609|S|50|42.905|0|50
A|DD|20260114|15:43:38.420502|S|1|42.8|0|1
A|DD|20260114|15:44:52.124605|S|50|42.78|0|50
A|DD|20260114|15:46:00.834147|S|100|42.76|0|100
A|DD|20260114|15:46:00.834166|S|16|42.76|0|16
A|DD|20260114|15:46:01.150198|S|16|42.75|0|16
A|DD|20260114|15:46:08.756547|S|100|42.76|0|100
A|DD|20260114|15:46:08.756565|S|15|42.76|0|15
A|DD|20260114|15:46:44.219007|S|14|42.78|0|14
A|DD|20260114|15:46:46.002346|S|100|42.75|0|100
A|DD|20260114|15:50:06.364352|S|60|42.91|0|60
A|DD|20260114|15:55:00.155767|S|1|42.89|0|1
A|DD|20260114|15:55:00.155767|S|46|42.89|0|46
A|DD|20260114|15:56:21.966256|S|200|42.86|0|200
A|DD|20260114|15:56:21.977134|S|130|42.86|0|130
A|DD|20260114|15:56:48.271930|S|36|42.85|0|36
A|DD|20260114|15:56:48.271952|S|264|42.85|0|264
A|DD|20260114|15:56:48.271952|S|36|42.85|0|36
A|DD|20260114|15:57:30.359692|S|200|42.9|0|200
A|DD|20260114|15:57:30.359692|S|200|42.9|0|200
A|DD|20260114|15:58:30.757513|S|60|42.86|0|60
A|DD|20260114|15:59:48.016008|S|38|42.83|0|38
A|DD|20260114|15:59:54.369827|S|37|42.89|0|37
A|DDC|20260114|09:30:00.152498|S|530|3.35|72446|497
A|DDC|20260114|09:35:51.744992|S|66|3.36|0|66
A|DDC|20260114|09:35:51.745007|S|34|3.36|0|34
A|DDC|20260114|09:35:51.745008|S|98|3.35|0|98
A|DDC|20260114|09:35:51.745019|S|69|3.35|0|69
A|DDC|20260114|09:35:51.745030|S|23|3.35|0|23
A|DDC|20260114|09:36:50.286627|S|200|3.4|0|200
A|DDC|20260114|09:36:51.921768|S|146|3.49|0|146
A|DDC|20260114|09:41:14.611630|S|727|3.5|0|727
A|DDC|20260114|09:47:33.977625|S|100|3.43|0|100
A|DDC|20260114|10:20:25.109548|S|100|3.41|0|100
A|DDC|20260114|10:20:37.819661|S|100|3.39|0|100
A|DDC|20260114|14:24:33.865602|S|7|3.43|0|7
A|DDC|20260114|15:58:51.845591|S|100|3.17|0|100
A|DDC|20260114|16:00:00.117001|S|1543|3.05|101528|1302
A|DDD|20260114|10:19:17.388539|S|100|2.295|0|100
A|DDD|20260114|10:50:51.654537|S|17|2.28|0|17
A|DDD|20260114|11:39:56.251203|S|406|2.365|0|406
A|DDD|20260114|14:10:44.626874|S|200|2.44|0|200
A|DDD|20260114|14:39:34.654444|S|100|2.465|0|100
A|DDD|20260114|15:57:06.131990|S|100|2.465|0|100
A|DDFD|20260114|11:57:36.301257|S|200|19.19|0|200
A|DDFD|20260114|11:57:36.330436|S|34|19.19|0|34
A|DDFD|20260114|12:02:01.920690|S|34|19.19|0|34
A|DDFD|20260114|12:02:01.921709|S|34|19.19|0|34
A|DDFD|20260114|12:05:17.914886|S|100|19.195|0|100
A|DDFD|20260114|12:05:17.915636|S|59|19.195|0|59
A|DDFD|20260114|12:06:40.194999|S|159|19.19|0|159
A|DDFD|20260114|12:11:08.156552|S|341|19.2|0|341
A|DDFD|20260114|12:11:08.157140|S|246|19.2|0|246
A|DDFD|20260114|12:26:46.609215|S|100|19.2|0|100
A|DDFJ|20260114|10:59:47.255498|S|400|19.065|0|400
A|DDFJ|20260114|15:32:36.473154|S|100|19.08|0|100
A|DDL|20260114|13:55:49.629746|S|300|2.75|0|300
A|DDL|20260114|13:55:49.633451|S|100|2.75|0|100
A|DDM|20260114|10:11:46.043939|S|1900|59.05|0|1900
A|DDM|20260114|15:40:08.515207|S|100|59.32|0|100
A|DDOG|20260114|09:55:43.997052|S|100|123.45|0|100
A|DDOG|20260114|10:48:34.795471|S|100|122.94|0|100
A|DDOG|20260114|11:05:33.914219|S|1|122.68|0|1
A|DDOG|20260114|11:40:41.505979|S|50|122.58|0|50
A|DDOG|20260114|12:04:53.877732|S|149|122.73|0|149
A|DDOG|20260114|12:04:53.877733|S|130|122.73|0|130
A|DDOG|20260114|12:05:08.130824|S|100|122.73|0|100
A|DDOG|20260114|13:49:06.187988|S|6|121.42|0|6
A|DDOG|20260114|15:04:23.544536|S|100|120.95|0|100
A|DDOG|20260114|15:34:50.796499|S|100|121.69|0|100
A|DDOG|20260114|15:45:28.986971|S|4|121.31|0|4
A|DDOG|20260114|15:57:02.027017|S|100|122.245|0|100
A|DDOG|20260114|15:57:49.683602|S|100|122.435|0|100
A|DDOG|20260114|15:58:31.121063|S|100|122.37|0|100
A|DDOG|20260114|15:58:46.958680|S|200|122.37|0|200
A|DDOG|20260114|15:59:46.542476|S|100|122.34|0|100
A|DDS|20260114|11:45:44.234113|S|5|674.36|0|5
A|DDS|20260114|11:45:44.234483|S|2|674.36|0|2
A|DDS|20260114|11:46:02.479086|S|5|673.89|0|5
A|DDS|20260114|11:46:02.479103|S|2|673.89|0|2
A|DDS|20260114|12:25:27.506561|S|3|667|0|3
A|DDS|20260114|15:43:31.755057|S|4|651.08|0|4
A|DDS|20260114|15:50:13.426559|S|68|649.53|0|68
A|DDS|20260114|15:50:13.426596|S|59|649.53|0|59
A|DE|20260114|09:38:32.347706|S|25|506.735|0|25
A|DE|20260114|10:02:02.126254|S|10|506.97|0|10
A|DE|20260114|10:02:04.276735|S|3|506.66|0|3
A|DE|20260114|10:05:56.774228|S|13|507.45|0|13
A|DE|20260114|10:12:21.065852|S|25|509.46|0|25
A|DE|20260114|10:18:32.768766|S|6|506.59|0|6
A|DE|20260114|10:18:32.768766|S|8|506.59|0|8
A|DE|20260114|10:18:32.781538|S|40|506.72|0|40
A|DE|20260114|10:23:23.113012|S|40|506.87|0|40
A|DE|20260114|10:35:30.173551|S|40|504.9|0|40
A|DE|20260114|11:27:13.907960|S|1|514.65|0|1
A|DE|20260114|11:30:03.451084|S|1|514.57|0|1
A|DE|20260114|11:30:23.044035|S|1|514.57|0|1
A|DE|20260114|11:32:37.359808|S|2|514.84|0|2
A|DE|20260114|11:42:35.741365|S|40|511.85|0|40
A|DE|20260114|12:04:54.863654|S|5|512.39|0|5
A|DE|20260114|12:04:54.863683|S|75|512.39|0|75
A|DE|20260114|12:10:24.033897|S|10|512.94|0|10
A|DE|20260114|12:15:02.298449|S|29|513.08|0|29
A|DE|20260114|12:16:04.056597|S|6|513.11|0|6
A|DE|20260114|12:20:26.028006|S|1|512.91|0|1
A|DE|20260114|13:28:39.246571|S|40|515.26|0|40
A|DE|20260114|13:28:39.246571|S|2|515.26|0|2
A|DE|20260114|13:46:01.423029|S|3|513.94|0|3
A|DE|20260114|13:46:01.423046|S|3|513.94|0|3
A|DE|20260114|13:46:01.423076|S|94|513.94|0|94
A|DE|20260114|14:44:37.558666|S|40|513.97|0|40
A|DE|20260114|14:50:45.965400|S|2|514.46|0|2
A|DE|20260114|14:50:45.965424|S|2|514.46|0|2
A|DE|20260114|14:59:27.352346|S|2|515.17|0|2
A|DE|20260114|15:00:16.666417|S|40|515|0|40
A|DE|20260114|15:00:16.667621|S|40|514.98|0|40
A|DE|20260114|15:00:16.667802|S|40|515|0|40
A|DE|20260114|15:00:16.668434|S|40|514.98|0|40
A|DE|20260114|15:00:16.668491|S|40|515|0|40
A|DE|20260114|15:00:17.285804|S|80|514.965|0|80
A|DE|20260114|15:00:29.125200|S|115|514.82|0|115
A|DE|20260114|15:00:36.246534|S|45|514.82|0|45
A|DE|20260114|15:00:36.246545|S|45|514.82|0|45
A|DE|20260114|15:00:36.246555|S|45|514.82|0|45
A|DE|20260114|15:00:36.246568|S|50|514.82|0|50
A|DE|20260114|15:00:36.246637|S|20|514.82|0|20
A|DE|20260114|15:00:36.246637|S|140|514.82|0|140
A|DE|20260114|15:00:36.246638|S|24|514.82|0|24
A|DE|20260114|15:00:36.246638|S|20|514.82|0|20
A|DE|20260114|15:00:36.246662|S|16|514.82|0|16
A|DE|20260114|15:38:27.160332|S|3|514.925|0|3
A|DE|20260114|15:51:09.435065|S|1|511.02|0|1
A|DE|20260114|15:52:05.704769|S|20|510.49|0|20
A|DE|20260114|15:55:08.989657|S|100|512.28|0|100
A|DE|20260114|15:56:56.279467|S|1|512.93|0|1
A|DE|20260114|15:57:25.604868|S|10|513.11|0|10
A|DE|20260114|15:57:37.615361|S|1|513.01|0|1
A|DE|20260114|15:59:10.652772|S|7|512.37|0|7
A|DE|20260114|15:59:44.645699|S|50|512.36|0|50
A|DEA|20260114|11:50:39.070536|S|57|22.42|0|57
A|DEA|20260114|12:36:34.228016|S|75|22.34|0|75
A|DEA|20260114|12:36:34.228118|S|75|22.34|0|75
A|DEA|20260114|14:11:32.698076|S|10|22.59|0|10
A|DEA|20260114|15:20:50.771025|S|75|22.705|0|75
A|DEA|20260114|15:43:05.612155|S|1|22.74|0|1
A|DEC|20260114|11:16:35.611489|S|1|12.95|0|1
A|DEC|20260114|11:24:49.430328|S|10|12.96|0|10
A|DEC|20260114|11:24:49.430341|S|90|12.96|0|90
A|DEC|20260114|14:38:24.370475|S|10|13.12|0|10
A|DECK|20260114|11:50:52.451371|S|100|100.21|0|100
A|DECK|20260114|15:35:21.415058|S|100|100.67|0|100
A|DECK|20260114|15:55:33.173356|S|100|101.21|0|100
A|DECK|20260114|15:56:12.374929|S|100|101.29|0|100
A|DECK|20260114|15:57:13.303751|S|100|101.31|0|100
A|DECM|20260114|14:18:53.153401|S|4|32.9|0|4
A|DECU|20260114|13:07:07.552440|S|100|27.52|0|100
A|DECU|20260114|13:07:07.553285|S|63|27.52|0|63
A|DECU|20260114|13:16:47.996260|S|63|27.52|0|63
A|DECU|20260114|14:33:07.656133|S|100|27.55|0|100
A|DEFT|20260114|09:30:50.883751|E|400|1.09|0|400
A|DEFT|20260114|09:31:03.174318|S|100|1.09|0|100
A|DEFT|20260114|09:33:33.607069|E|100|1.09|0|100
A|DEFT|20260114|09:41:08.966286|S|300|1.1|0|300
A|DEFT|20260114|09:47:39.043353|S|300|1.1|0|300
A|DEFT|20260114|09:47:53.014305|S|300|1.11|0|300
A|DEFT|20260114|09:47:53.742918|S|112|1.12|0|112
A|DEFT|20260114|09:47:54.493190|S|200|1.125|0|200
A|DEFT|20260114|09:47:54.499351|S|100|1.125|0|100
A|DEFT|20260114|09:50:30.832890|S|100|1.145|0|100
A|DEFT|20260114|09:51:03.014223|S|100|1.14|0|100
A|DEFT|20260114|09:53:59.092974|S|100|1.14|0|100
A|DEFT|20260114|10:00:43.711168|S|100|1.13|0|100
A|DEFT|20260114|10:02:07.521686|S|100|1.12|0|100
A|DEFT|20260114|10:02:12.902344|S|200|1.12|0|200
A|DEFT|20260114|10:05:17.499657|S|100|1.12|0|100
A|DEFT|20260114|10:11:12.820125|S|200|1.12|0|200
A|DEFT|20260114|10:21:54.970626|S|300|1.14|0|300
A|DEFT|20260114|10:22:08.214769|S|300|1.14|0|300
A|DEFT|20260114|10:22:08.216773|S|100|1.145|0|100
A|DEFT|20260114|10:22:54.648826|S|100|1.14|0|100
A|DEFT|20260114|10:38:20.477799|S|100|1.11|0|100
A|DEFT|20260114|10:40:56.273003|S|100|1.11|0|100
A|DEFT|20260114|10:54:50.897922|S|100|1.11|0|100
A|DEFT|20260114|11:02:33.707842|S|200|1.12|0|200
A|DEFT|20260114|11:12:56.161877|S|100|1.13|0|100
A|DEFT|20260114|11:12:56.237382|S|200|1.135|0|200
A|DEFT|20260114|11:12:56.245375|S|100|1.135|0|100
A|DEFT|20260114|11:14:49.143924|S|100|1.13|0|100
A|DEFT|20260114|11:17:40.080771|S|400|1.13|0|400
A|DEFT|20260114|11:22:17.112756|S|100|1.13|0|100
A|DEFT|20260114|11:47:05.681255|S|200|1.14|0|200
A|DEFT|20260114|11:47:05.681255|S|200|1.135|0|200
A|DEFT|20260114|12:14:01.386863|S|100|1.14|0|100
A|DEFT|20260114|12:14:01.387656|S|38|1.14|0|38
A|DEFT|20260114|12:14:01.387752|S|38|1.14|0|38
A|DEFT|20260114|12:20:18.773961|S|199|1.14|0|199
A|DEFT|20260114|12:22:50.934084|S|100|1.14|0|100
A|DEFT|20260114|12:30:13.735714|S|1110|1.13|0|1110
A|DEFT|20260114|12:30:13.735714|S|100|1.13|0|100
A|DEFT|20260114|12:30:13.735714|S|845|1.13|0|845
A|DEFT|20260114|12:33:15.045550|S|399|1.12|0|399
A|DEFT|20260114|12:33:15.045550|S|100|1.12|0|100
A|DEFT|20260114|12:41:09.481003|S|400|1.12|0|400
A|DEFT|20260114|12:57:27.025374|S|391|1.12|0|391
A|DEFT|20260114|12:57:27.025374|S|300|1.12|0|300
A|DEFT|20260114|12:59:17.519911|S|100|1.12|0|100
A|DEFT|20260114|13:14:09.423649|S|100|1.12|0|100
A|DEFT|20260114|13:19:51.896428|S|300|1.12|0|300
A|DEFT|20260114|13:34:37.274239|S|100|1.12|0|100
A|DEFT|20260114|13:34:43.505690|S|100|1.12|0|100
A|DEFT|20260114|13:43:20.221260|S|100|1.11|0|100
A|DEFT|20260114|13:47:24.254751|S|200|1.11|0|200
A|DEFT|20260114|13:47:24.254751|S|548|1.11|0|548
A|DEFT|20260114|13:57:11.613344|S|200|1.11|0|200
A|DEFT|20260114|14:18:08.535735|S|200|1.115|0|200
A|DEFT|20260114|14:18:08.546601|S|1120|1.12|0|1120
A|DEFT|20260114|14:28:09.704569|S|100|1.125|0|100
A|DEFT|20260114|14:35:29.297162|S|34|1.12|0|34
A|DEFT|20260114|14:35:29.297163|S|80|1.12|0|80
A|DEFT|20260114|14:35:29.298628|S|1569|1.115|0|1569
A|DEFT|20260114|14:35:29.309855|S|200|1.11|0|200
A|DEFT|20260114|14:35:29.309855|S|108|1.11|0|108
A|DEFT|20260114|14:35:29.309868|S|200|1.11|0|200
A|DEFT|20260114|15:12:10.248318|S|100|1.13|0|100
A|DEFT|20260114|15:20:29.055786|S|300|1.12|0|300
A|DEFT|20260114|15:33:31.704126|S|100|1.12|0|100
A|DEFT|20260114|15:56:22.909922|S|100|1.125|0|100
A|DEI|20260114|09:32:36.997267|S|200|10.92|0|200
A|DEI|20260114|09:51:58.066294|S|190|10.95|0|190
A|DEI|20260114|10:52:15.446492|S|100|10.83|0|100
A|DEI|20260114|11:10:45.261984|S|300|10.965|0|300
A|DEI|20260114|11:16:43.892133|S|345|10.98|0|345
A|DEI|20260114|11:16:43.892149|S|36|10.98|0|36
A|DEI|20260114|11:32:42.469117|S|393|11.07|0|393
A|DEI|20260114|11:32:42.469117|S|180|11.07|0|180
A|DEI|20260114|11:40:03.033594|S|76|11.01|0|76
A|DEI|20260114|11:48:42.445881|S|214|10.97|0|214
A|DEI|20260114|12:32:03.436098|S|27|10.99|0|27
A|DEI|20260114|13:16:23.831811|S|38|11.13|0|38
A|DEI|20260114|13:16:23.831829|S|127|11.13|0|127
A|DEI|20260114|14:20:48.103502|S|463|11.18|0|463
A|DEI|20260114|14:20:48.103502|S|261|11.18|0|261
A|DEI|20260114|14:20:48.103502|S|117|11.18|0|117
A|DEI|20260114|14:54:27.796262|S|695|11.16|0|695
A|DEI|20260114|15:37:58.913230|S|150|11.11|0|150
A|DEI|20260114|15:39:27.841955|S|61|11.11|0|61
A|DEI|20260114|15:39:43.236510|S|38|11.11|0|38
A|DEI|20260114|15:39:43.236524|S|1|11.11|0|1
A|DEI|20260114|15:50:56.562076|S|150|11.07|0|150
A|DEI|20260114|15:50:56.562421|S|150|11.07|0|150
A|DELL|20260114|09:30:01.810573|S|100|119.33|0|100
A|DELL|20260114|09:35:49.096403|S|100|120.255|0|100
A|DELL|20260114|09:36:12.825242|S|3|119.51|0|3
A|DELL|20260114|09:36:12.825261|S|3|119.51|0|3
A|DELL|20260114|09:36:12.825261|S|200|119.51|0|200
A|DELL|20260114|09:43:13.542275|S|13|120.16|0|13
A|DELL|20260114|09:48:47.988874|S|15|120.7|0|15
A|DELL|20260114|09:51:26.437196|S|5|120.92|0|5
A|DELL|20260114|10:00:15.088911|S|20|120.77|0|20
A|DELL|20260114|10:11:36.940196|S|257|121.03|0|257
A|DELL|20260114|10:39:03.852100|S|30|120.02|0|30
A|DELL|20260114|10:42:59.717981|S|30|119.79|0|30
A|DELL|20260114|10:47:08.681135|S|54|119.1|0|54
A|DELL|20260114|10:47:08.681135|S|200|119.1|0|200
A|DELL|20260114|10:47:08.681135|S|200|119.1|0|200
A|DELL|20260114|10:53:08.630562|S|7|118.62|0|7
A|DELL|20260114|11:10:25.122235|S|4|118.07|0|4
A|DELL|20260114|11:10:25.122236|S|16|118.07|0|16
A|DELL|20260114|11:41:32.786792|S|1|118.83|0|1
A|DELL|20260114|11:56:38.069643|S|1|118.38|0|1
A|DELL|20260114|11:58:34.952966|S|2|118.36|0|2
A|DELL|20260114|12:11:24.213076|S|1|118.51|0|1
A|DELL|20260114|12:13:03.560961|S|1|118.56|0|1
A|DELL|20260114|12:44:00.874601|E|100|118.42|0|100
A|DELL|20260114|13:12:48.520590|S|3|118.38|0|3
A|DELL|20260114|13:19:22.499730|S|63|118.38|0|63
A|DELL|20260114|13:19:22.499819|S|15|118.38|0|15
A|DELL|20260114|13:19:22.499819|S|48|118.38|0|48
A|DELL|20260114|13:19:22.499898|S|52|118.38|0|52
A|DELL|20260114|13:25:27.936662|S|2|118.44|0|2
A|DELL|20260114|13:25:27.936681|S|98|118.44|0|98
A|DELL|20260114|13:25:27.936741|S|63|118.43|0|63
A|DELL|20260114|13:25:46.656253|S|37|118.43|0|37
A|DELL|20260114|13:25:46.656328|S|63|118.4|0|63
A|DELL|20260114|13:31:27.533377|S|1|118.33|0|1
A|DELL|20260114|13:43:23.536901|S|10|118.25|0|10
A|DELL|20260114|13:53:57.544825|S|100|118.61|0|100
A|DELL|20260114|14:02:56.824629|S|4|118.46|0|4
A|DELL|20260114|14:02:56.824647|S|5|118.46|0|5
A|DELL|20260114|14:10:01.848506|S|7|118.51|0|7
A|DELL|20260114|14:10:47.623343|S|4|118.51|0|4
A|DELL|20260114|14:10:47.623368|S|96|118.51|0|96
A|DELL|20260114|14:18:29.694336|S|258|118.47|0|258
A|DELL|20260114|14:35:35.959121|S|2|118.45|0|2
A|DELL|20260114|14:35:35.959149|S|98|118.45|0|98
A|DELL|20260114|15:08:52.317121|S|10|119.2|0|10
A|DELL|20260114|15:15:11.609886|S|4|119.02|0|4
A|DELL|20260114|15:15:11.609912|S|96|119.02|0|96
A|DELL|20260114|15:20:02.937837|S|4|119.03|0|4
A|DELL|20260114|15:20:02.937856|S|4|119.03|0|4
A|DELL|20260114|15:20:02.937894|S|4|119.03|0|4
A|DELL|20260114|15:20:02.937941|S|4|119.03|0|4
A|DELL|20260114|15:20:02.937957|S|4|119.03|0|4
A|DELL|20260114|15:20:02.938016|S|17|119.03|0|17
A|DELL|20260114|15:41:56.670910|S|120|118.95|0|120
A|DELL|20260114|15:52:36.708717|S|23|118.82|0|23
A|DELL|20260114|15:57:44.458426|S|100|118.81|0|100
A|DELL|20260114|15:59:06.909481|S|100|118.5|0|100
A|DELL|20260114|15:59:35.902760|S|100|118.54|0|100
A|DENN|20260114|11:01:32.385317|S|102|6.245|0|102
A|DENN|20260114|11:02:11.943035|S|100|6.245|0|100
A|DENN|20260114|11:05:30.945767|S|100|6.245|0|100
A|DENN|20260114|11:05:51.862753|S|100|6.245|0|100
A|DENN|20260114|11:06:04.498677|S|101|6.245|0|101
A|DENN|20260114|11:06:38.880327|S|100|6.245|0|100
A|DENN|20260114|11:07:13.161396|S|101|6.245|0|101
A|DENN|20260114|15:42:21.812474|S|100|6.245|0|100
A|DENN|20260114|15:47:27.819263|S|86|6.245|0|86
A|DENN|20260114|15:54:49.167794|S|138|6.245|0|138
A|DEO|20260114|09:39:23.385391|S|100|90.81|0|100
A|DEO|20260114|09:47:15.462023|S|25|90.86|0|25
A|DEO|20260114|09:47:15.462122|S|25|90.86|0|25
A|DEO|20260114|09:47:15.462168|S|50|90.86|0|50
A|DEO|20260114|09:47:15.462194|S|100|90.87|0|100
A|DEO|20260114|09:47:15.466468|S|5|90.91|0|5
A|DEO|20260114|09:47:15.523597|S|25|90.92|0|25
A|DEO|20260114|09:47:15.523607|S|75|90.92|0|75
A|DEO|20260114|09:49:40.816944|S|10|91.05|0|10
A|DEO|20260114|09:54:40.861627|S|25|91.09|0|25
A|DEO|20260114|09:54:40.861731|S|25|91.09|0|25
A|DEO|20260114|09:54:40.861800|S|25|91.09|0|25
A|DEO|20260114|09:54:40.861862|S|25|91.09|0|25
A|DEO|20260114|09:54:40.861927|S|25|91.09|0|25
A|DEO|20260114|09:54:40.861990|S|25|91.09|0|25
A|DEO|20260114|09:54:40.862054|S|25|91.09|0|25
A|DEO|20260114|09:54:40.862117|S|25|91.09|0|25
A|DEO|20260114|09:55:15.166341|S|10|91.03|0|10
A|DEO|20260114|09:56:02.113556|S|5|91.18|0|5
A|DEO|20260114|10:03:56.643848|S|5|91.45|0|5
A|DEO|20260114|10:07:50.888004|S|10|91.32|0|10
A|DEO|20260114|10:11:53.175877|S|5|91.07|0|5
A|DEO|20260114|10:11:55.012892|S|5|91.09|0|5
A|DEO|20260114|10:12:26.370906|S|1|91.13|0|1
A|DEO|20260114|10:14:08.721217|S|1|90.95|0|1
A|DEO|20260114|10:14:08.721218|S|99|90.94|0|99
A|DEO|20260114|10:15:12.003604|S|5|90.96|0|5
A|DEO|20260114|10:15:23.496696|S|98|90.94|0|98
A|DEO|20260114|10:16:18.199176|S|5|90.81|0|5
A|DEO|20260114|10:17:14.404113|S|5|90.6|0|5
A|DEO|20260114|10:17:18.460189|S|5|90.66|0|5
A|DEO|20260114|10:18:03.997814|S|5|90.61|0|5
A|DEO|20260114|10:38:59.156002|S|5|90.37|0|5
A|DEO|20260114|10:41:18.361462|S|5|90.42|0|5
A|DEO|20260114|10:41:57.719453|S|5|90.48|0|5
A|DEO|20260114|10:50:27.196073|S|5|90.55|0|5
A|DEO|20260114|11:09:14.641869|S|20|90.82|0|20
A|DEO|20260114|11:31:55.374521|S|100|91.04|0|100
A|DEO|20260114|11:35:02.011339|S|175|91.07|0|175
A|DEO|20260114|11:35:02.011340|S|21|91.07|0|21
A|DEO|20260114|11:46:50.226065|S|108|91.13|0|108
A|DEO|20260114|12:40:28.130948|S|100|91.07|0|100
A|DEO|20260114|13:00:22.892224|S|14|91.23|0|14
A|DEO|20260114|13:00:22.892269|S|12|91.23|0|12
A|DEO|20260114|13:00:22.892288|S|4|91.23|0|4
A|DEO|20260114|13:00:22.892289|S|26|91.23|0|26
A|DEO|20260114|13:20:04.211666|S|30|91.23|0|30
A|DEO|20260114|13:20:04.211686|S|30|91.23|0|30
A|DEO|20260114|13:20:08.917284|S|30|91.23|0|30
A|DEO|20260114|13:20:09.603293|S|30|91.23|0|30
A|DEO|20260114|13:30:18.561940|S|30|91.26|0|30
A|DEO|20260114|13:30:18.561957|S|30|91.26|0|30
A|DEO|20260114|13:32:38.172830|S|30|91.25|0|30
A|DEO|20260114|13:32:38.172917|S|30|91.26|0|30
A|DEO|20260114|13:54:18.034198|S|30|91.31|0|30
A|DEO|20260114|13:58:50.744487|S|30|91.27|0|30
A|DEO|20260114|13:59:58.380032|S|30|91.3|0|30
A|DEO|20260114|13:59:58.380146|S|30|91.3|0|30
A|DEO|20260114|14:02:13.859819|S|25|91.3|0|25
A|DEO|20260114|14:02:14.923878|S|30|91.32|0|30
A|DEO|20260114|14:02:14.923893|S|30|91.33|0|30
A|DEO|20260114|14:03:21.772182|S|30|91.34|0|30
A|DEO|20260114|14:03:21.853546|S|30|91.34|0|30
A|DEO|20260114|14:04:09.659787|S|30|91.31|0|30
A|DEO|20260114|14:04:09.659871|S|30|91.31|0|30
A|DEO|20260114|14:05:58.788488|S|30|91.275|0|30
A|DEO|20260114|14:05:58.910129|S|30|91.27|0|30
A|DEO|20260114|14:05:59.010183|S|30|91.27|0|30
A|DEO|20260114|14:05:59.110265|S|30|91.27|0|30
A|DEO|20260114|14:05:59.210327|S|30|91.27|0|30
A|DEO|20260114|14:06:19.314223|S|30|91.32|0|30
A|DEO|20260114|14:06:19.314223|S|30|91.32|0|30
A|DEO|20260114|14:06:29.628451|S|12|91.39|0|12
A|DEO|20260114|14:13:27.884968|S|25|91.46|0|25
A|DEO|20260114|14:13:28.881751|S|5|91.46|0|5
A|DEO|20260114|14:15:53.547911|S|10|91.58|0|10
A|DEO|20260114|14:16:01.162975|S|100|91.56|0|100
A|DEO|20260114|14:27:21.732031|S|25|91.62|0|25
A|DEO|20260114|14:27:22.237601|S|6|91.64|0|6
A|DEO|20260114|14:27:22.237774|S|30|91.65|0|30
A|DEO|20260114|14:27:39.671193|S|30|91.68|0|30
A|DEO|20260114|14:27:39.671193|S|30|91.68|0|30
A|DEO|20260114|14:34:23.956100|S|100|91.51|0|100
A|DEO|20260114|15:13:31.656032|S|75|91.25|0|75
A|DEO|20260114|15:32:01.121994|S|150|91.37|0|150
A|DERM|20260114|14:07:52.562519|S|100|7.805|0|100
A|DFAC|20260114|13:44:59.627325|S|100|40.41|0|100
A|DFAC|20260114|14:04:08.875996|S|100|40.48|0|100
A|DFAC|20260114|14:17:34.397592|S|100|40.48|0|100
A|DFAC|20260114|14:45:34.287031|S|100|40.49|0|100
A|DFAC|20260114|14:57:42.614313|S|100|40.5|0|100
A|DFAC|20260114|15:00:19.091431|S|100|40.49|0|100
A|DFAC|20260114|15:02:11.473844|S|100|40.51|0|100
A|DFAC|20260114|15:09:21.203476|S|100|40.55|0|100
A|DFAC|20260114|15:12:21.256328|S|100|40.54|0|100
A|DFAC|20260114|15:26:07.034951|S|100|40.54|0|100
A|DFAC|20260114|15:26:51.106612|S|100|40.54|0|100
A|DFAC|20260114|15:50:14.112962|S|100|40.52|0|100
A|DFAC|20260114|15:59:03.657784|S|1|40.57|0|1
A|DFAC|20260114|15:59:43.609225|S|34|40.57|0|34
A|DFAE|20260114|14:08:29.112591|S|106|34.155|0|106
A|DFAE|20260114|15:00:35.289036|S|100|34.15|0|100
A|DFAE|20260114|15:01:13.043302|S|100|34.14|0|100
A|DFAE|20260114|15:46:54.872565|E|171|34.195|0|171
A|DFAI|20260114|09:51:12.785180|S|100|39.43|0|100
A|DFAI|20260114|10:14:42.779318|S|100|39.45|0|100
A|DFAI|20260114|10:17:14.673964|S|100|39.45|0|100
A|DFAI|20260114|12:03:03.306326|S|3|39.41|0|3
A|DFAR|20260114|10:17:54.323945|S|100|23.37|0|100
A|DFAR|20260114|12:58:42.747250|S|200|23.395|0|200
A|DFAR|20260114|13:28:25.679164|S|100|23.39|0|100
A|DFAR|20260114|13:36:14.250723|S|100|23.39|0|100
A|DFAR|20260114|14:12:51.172015|S|100|23.38|0|100
A|DFAR|20260114|14:14:37.285794|S|100|23.39|0|100
A|DFAR|20260114|14:19:12.033821|S|96|23.39|0|96
A|DFAR|20260114|14:19:12.033821|S|100|23.39|0|100
A|DFAR|20260114|14:36:22.034975|S|100|23.4|0|100
A|DFAR|20260114|15:00:10.587230|S|200|23.43|0|200
A|DFAR|20260114|15:10:32.297335|S|100|23.42|0|100
A|DFAR|20260114|15:51:09.544757|S|100|23.45|0|100
A|DFAS|20260114|13:27:43.503037|S|110|73.72|0|110
A|DFAU|20260114|09:34:35.734337|S|17|47.7|0|17
A|DFAU|20260114|11:19:05.151853|S|103|47.465|0|103
A|DFAU|20260114|12:16:29.987444|S|100|47.42|0|100
A|DFAU|20260114|12:23:19.491500|S|100|47.4|0|100
A|DFAU|20260114|12:45:46.545756|S|10|47.43|0|10
A|DFAU|20260114|13:51:07.981511|S|100|47.45|0|100
A|DFAU|20260114|15:01:20.734191|S|100|47.46|0|100
A|DFAU|20260114|15:01:20.734191|S|800|47.46|0|800
A|DFAU|20260114|15:02:09.996310|S|100|47.48|0|100
A|DFAU|20260114|15:02:15.124976|S|100|47.52|0|100
A|DFAU|20260114|15:02:20.305522|S|100|47.51|0|100
A|DFAU|20260114|15:02:22.773550|S|200|47.49|0|200
A|DFAU|20260114|15:03:47.677123|S|100|47.52|0|100
A|DFAU|20260114|15:12:00.129649|S|200|47.58|0|200
A|DFAU|20260114|15:17:33.781762|S|200|47.51|0|200
A|DFAU|20260114|15:59:35.439823|S|1|47.61|0|1
A|DFAX|20260114|10:18:53.122154|S|100|34|0|100
A|DFAX|20260114|15:14:04.272552|S|11|33.995|0|11
A|DFCF|20260114|13:34:08.462782|S|100|42.795|0|100
A|DFDV|20260114|09:47:21.015036|S|100|8.11|0|100
A|DFDV|20260114|09:47:21.015447|S|150|8.11|0|150
A|DFDV|20260114|09:47:21.015487|S|150|8.11|0|150
A|DFDV|20260114|10:36:50.487997|S|1|8.215|0|1
A|DFDV|20260114|11:11:45.967867|S|19|8.33|0|19
A|DFDV|20260114|11:26:17.524262|S|13|8.45|0|13
A|DFDV|20260114|11:27:08.242065|S|3|8.41|0|3
A|DFDV|20260114|11:30:29.075354|S|4|8.39|0|4
A|DFDV|20260114|11:57:06.955956|S|150|8.305|0|150
A|DFDV|20260114|12:08:26.999149|S|110|8.35|0|110
A|DFDV|20260114|13:50:21.190397|S|36|8.09|0|36
A|DFDV|20260114|14:08:21.528341|S|37|8.19|0|37
A|DFDV|20260114|14:15:04.672274|S|120|8.215|0|120
A|DFDV|20260114|14:16:36.130944|S|16|8.21|0|16
A|DFDV|20260114|14:42:09.146687|S|120|8.185|0|120
A|DFDV|20260114|15:10:51.029125|S|140|8.265|0|140
A|DFDV|20260114|15:23:42.683160|S|12|8.19|0|12
A|DFEM|20260114|11:16:48.555203|S|1|34.575|0|1
A|DFEM|20260114|12:46:42.420951|S|100|34.535|0|100
A|DFEM|20260114|12:59:02.200481|S|11|34.515|0|11
A|DFEM|20260114|13:27:43.331693|S|100|34.55|0|100
A|DFEM|20260114|13:28:32.661593|S|100|34.545|0|100
A|DFEM|20260114|13:28:32.681741|S|100|34.55|0|100
A|DFEM|20260114|14:18:41.233356|S|100|34.58|0|100
A|DFEM|20260114|14:20:57.592839|S|100|34.6|0|100
A|DFEM|20260114|14:49:52.744162|S|112|34.605|0|112
A|DFEM|20260114|14:52:47.588448|S|4|34.595|0|4
A|DFEM|20260114|15:02:13.455293|S|100|34.61|0|100
A|DFEM|20260114|15:11:23.834048|S|100|34.63|0|100
A|DFEM|20260114|15:16:50.063921|S|100|34.61|0|100
A|DFEM|20260114|15:20:03.757866|S|100|34.61|0|100
A|DFEM|20260114|15:38:22.819341|S|100|34.655|0|100
A|DFEN|20260114|09:48:25.831079|S|200|83.65|0|200
A|DFGR|20260114|13:59:22.736673|S|389|26.835|0|389
A|DFH|20260114|10:14:59.215663|S|15|19.93|0|15
A|DFH|20260114|10:30:48.896576|S|5|19.7|0|5
A|DFIC|20260114|13:05:11.156337|S|300|35.585|0|300
A|DFIC|20260114|13:05:11.156874|S|158|35.585|0|158
A|DFIC|20260114|14:22:53.969624|S|500|35.625|0|500
A|DFIC|20260114|15:36:41.018163|S|429|35.675|0|429
A|DFIN|20260114|09:49:28.560856|S|1|53.03|0|1
A|DFIN|20260114|09:49:57.162741|S|1|53.09|0|1
A|DFIN|20260114|09:59:04.074077|S|1|53.28|0|1
A|DFIN|20260114|10:01:32.296227|S|1|53.315|0|1
A|DFIN|20260114|10:01:42.055759|S|6|53.3|0|6
A|DFIN|20260114|10:02:13.925821|S|200|53.24|0|200
A|DFIN|20260114|11:03:23.199199|S|1|53.83|0|1
A|DFIN|20260114|11:41:10.215481|S|14|54.38|0|14
A|DFIN|20260114|11:54:08.277893|S|66|54.37|0|66
A|DFIN|20260114|13:59:21.118951|S|10|54.62|0|10
A|DFIN|20260114|14:22:07.722645|S|1|54.32|0|1
A|DFIN|20260114|15:02:10.430826|S|10|53.79|0|10
A|DFIN|20260114|15:02:10.431221|S|1|53.81|0|1
A|DFIV|20260114|10:22:42.385555|S|8|51.435|0|8
A|DFIV|20260114|10:26:15.741587|S|16|51.445|0|16
A|DFIV|20260114|12:03:53.590125|S|118|51.455|0|118
A|DFIV|20260114|12:03:53.598244|S|118|51.455|0|118
A|DFIV|20260114|14:02:32.072392|S|218|51.515|0|218
A|DFIV|20260114|14:04:23.517711|S|218|51.505|0|218
A|DFIV|20260114|14:37:40.265797|S|100|51.485|0|100
A|DFIV|20260114|14:37:40.270339|S|164|51.485|0|164
A|DFIV|20260114|14:57:52.434875|S|163|51.535|0|163
A|DFIV|20260114|15:33:22.219118|S|100|51.525|0|100
A|DFIV|20260114|15:36:19.723941|S|100|51.545|0|100
A|DFIV|20260114|15:39:16.078307|S|100|51.535|0|100
A|DFIV|20260114|15:39:20.561314|S|100|51.535|0|100
A|DFIV|20260114|15:39:25.007806|S|100|51.535|0|100
A|DFIV|20260114|15:39:44.931290|S|100|51.54|0|100
A|DFIV|20260114|15:39:44.931291|S|1|51.54|0|1
A|DFIV|20260114|15:48:24.463424|S|100|51.48|0|100
A|DFIV|20260114|15:54:00.104216|S|100|51.495|0|100
A|DFIV|20260114|15:56:46.952547|S|100|51.505|0|100
A|DFLI|20260114|10:50:27.323806|S|200|3.855|0|200
A|DFLV|20260114|11:50:55.060501|S|100|35.32|0|100
A|DFLV|20260114|12:18:07.592565|S|100|35.31|0|100
A|DFLV|20260114|12:23:21.139285|S|100|35.31|0|100
A|DFLV|20260114|12:49:46.593887|S|100|35.315|0|100
A|DFLV|20260114|13:43:46.467288|S|100|35.345|0|100
A|DFLV|20260114|14:13:27.550294|S|100|35.41|0|100
A|DFLV|20260114|14:24:33.759363|S|100|35.41|0|100
A|DFLV|20260114|14:42:17.385778|S|100|35.41|0|100
A|DFLV|20260114|15:02:15.698437|S|100|35.4|0|100
A|DFLV|20260114|15:02:15.698438|S|100|35.4|0|100
A|DFLV|20260114|15:02:18.571928|S|100|35.4|0|100
A|DFLV|20260114|15:02:35.061079|S|100|35.4|0|100
A|DFLV|20260114|15:02:43.335859|S|100|35.39|0|100
A|DFLV|20260114|15:03:05.855281|S|100|35.39|0|100
A|DFLV|20260114|15:03:05.855282|S|100|35.39|0|100
A|DFLV|20260114|15:03:48.744290|S|100|35.39|0|100
A|DFLV|20260114|15:04:23.352336|S|100|35.38|0|100
A|DFLV|20260114|15:33:21.838714|S|100|35.45|0|100
A|DFLV|20260114|15:49:29.330842|S|100|35.36|0|100
A|DFNM|20260114|10:34:51.331006|S|158|48.495|0|158
A|DFNM|20260114|14:26:51.941676|S|118|48.495|0|118
A|DFNM|20260114|15:22:56.181368|S|100|48.495|0|100
A|DFP|20260114|12:19:28.665165|S|100|21.21|0|100
A|DFSD|20260114|12:04:52.400762|S|100|48.065|0|100
A|DFSD|20260114|12:04:52.406002|S|100|48.08|0|100
A|DFSD|20260114|14:54:14.312809|S|233|48.065|0|233
A|DFSD|20260114|14:54:14.312809|S|100|48.065|0|100
A|DFSD|20260114|15:02:14.966275|S|26|48.07|0|26
A|DFSD|20260114|15:02:35.281820|S|100|48.065|0|100
A|DFSD|20260114|15:48:06.614011|S|100|48.065|0|100
A|DFSU|20260114|15:02:13.905224|S|100|44.08|0|100
A|DFSV|20260114|10:36:15.286517|S|100|34.54|0|100
A|DFSV|20260114|10:43:23.866253|S|100|34.61|0|100
A|DFSV|20260114|15:38:00.703478|S|100|34.79|0|100
A|DFSV|20260114|15:42:43.595843|S|102|34.755|0|102
A|DFSV|20260114|15:53:47.247043|S|100|34.7|0|100
A|DFVE|20260114|13:18:34.353263|S|85|33.1|0|85
A|DFVE|20260114|13:18:34.355080|S|100|33.15|0|100
A|DFVE|20260114|15:05:28.366293|S|100|33.22|0|100
A|DG|20260114|10:35:17.435451|S|100|153.095|0|100
A|DG|20260114|11:41:33.209116|S|1|152.1|0|1
A|DG|20260114|12:09:25.474953|S|5|152.39|0|5
A|DG|20260114|15:43:07.028862|S|38|151.44|0|38
A|DG|20260114|15:51:34.143828|S|100|151.385|0|100
A|DG|20260114|15:57:15.903067|S|1|151.15|0|1
A|DGICA|20260114|11:55:10.952210|S|13|19.4|0|13
A|DGICA|20260114|15:42:39.973715|S|17|19.44|0|17
A|DGII|20260114|12:16:39.057140|S|1|42.15|0|1
A|DGII|20260114|12:51:04.019252|S|72|42.28|0|72
A|DGII|20260114|15:07:07.810661|S|19|42.44|0|19
A|DGII|20260114|15:07:07.810661|S|3|42.46|0|3
A|DGII|20260114|15:07:07.810661|S|78|42.4|0|78
A|DGII|20260114|15:07:07.813231|S|1|42.44|0|1
A|DGII|20260114|15:57:20.001722|S|3|42.66|0|3
A|DGNX|20260114|09:30:00.005105|S|85|2.69|0|85
A|DGNX|20260114|09:32:37.933404|S|120|2.555|0|120
A|DGNX|20260114|09:32:37.933475|S|25|2.555|0|25
A|DGNX|20260114|09:32:37.933547|S|25|2.555|0|25
A|DGNX|20260114|09:32:37.933612|S|25|2.555|0|25
A|DGNX|20260114|09:32:37.933677|S|25|2.555|0|25
A|DGNX|20260114|09:32:37.933742|S|10|2.555|0|10
A|DGNX|20260114|09:32:37.933742|S|15|2.56|0|15
A|DGNX|20260114|09:32:37.933816|S|25|2.56|0|25
A|DGNX|20260114|09:32:37.933879|S|25|2.56|0|25
A|DGNX|20260114|09:32:37.933941|S|25|2.56|0|25
A|DGNX|20260114|09:32:37.934005|S|10|2.56|0|10
A|DGNX|20260114|09:41:37.096084|S|100|2.61|0|100
A|DGNX|20260114|09:46:42.172188|S|120|2.59|0|120
A|DGNX|20260114|11:19:57.710838|S|100|2.66|0|100
A|DGNX|20260114|13:12:12.397511|S|120|2.71|0|120
A|DGNX|20260114|15:09:04.362118|S|2|2.63|0|2
A|DGRO|20260114|09:45:40.286658|S|400|70.97|0|400
A|DGRO|20260114|10:01:17.117325|S|500|70.94|0|500
A|DGRO|20260114|10:02:44.262985|S|100|70.935|0|100
A|DGRO|20260114|10:04:09.181363|S|400|70.97|0|400
A|DGRO|20260114|10:11:48.570031|S|600|71.04|0|600
A|DGRO|20260114|10:11:57.009637|S|500|71.03|0|500
A|DGRO|20260114|10:12:23.086972|S|310|71.055|0|310
A|DGRO|20260114|10:17:46.422158|S|3|71.04|0|3
A|DGRO|20260114|10:39:09.840390|S|100|70.905|0|100
A|DGRO|20260114|10:54:39.817885|S|3|70.91|0|3
A|DGRO|20260114|11:31:54.478766|S|400|71.16|0|400
A|DGRO|20260114|11:35:10.473111|S|410|71.1|0|410
A|DGRO|20260114|12:10:08.970074|S|500|70.96|0|500
A|DGRO|20260114|15:03:47.665470|S|400|71.13|0|400
A|DGRO|20260114|15:42:00.322406|S|100|71.215|0|100
A|DGRO|20260114|15:45:19.426072|S|600|71.13|0|600
A|DGRO|20260114|15:45:19.428095|S|480|71.13|0|480
A|DGRW|20260114|09:49:34.948247|S|100|90.97|0|100
A|DGRW|20260114|10:02:44.263059|S|100|90.8|0|100
A|DGRW|20260114|10:11:51.324788|S|100|90.89|0|100
A|DGRW|20260114|10:12:15.191772|S|100|90.92|0|100
A|DGRW|20260114|10:43:46.773770|S|100|90.73|0|100
A|DGRW|20260114|11:55:11.463793|S|100|90.57|0|100
A|DGRW|20260114|12:22:40.100106|S|200|90.62|0|200
A|DGRW|20260114|13:25:07.818324|S|100|90.685|0|100
A|DGRW|20260114|14:01:37.488761|S|100|90.82|0|100
A|DGRW|20260114|14:26:11.107294|S|100|90.79|0|100
A|DGRW|20260114|14:59:07.636301|S|100|90.82|0|100
A|DGRW|20260114|15:00:08.561103|S|22|90.81|0|22
A|DGRW|20260114|15:02:08.607070|S|500|90.77|0|500
A|DGRW|20260114|15:03:46.323462|S|200|90.8|0|200
A|DGRW|20260114|15:03:47.665981|S|100|90.83|0|100
A|DGRW|20260114|15:45:19.425673|S|200|90.9|0|200
A|DGX|20260114|10:04:31.301762|S|10|184.66|0|10
A|DGX|20260114|11:19:13.964373|S|100|183.63|0|100
A|DGX|20260114|12:14:35.794884|S|2|184.3|0|2
A|DGX|20260114|12:21:39.107485|S|100|183.91|0|100
A|DGX|20260114|13:30:52.542359|S|2|184.45|0|2
A|DGX|20260114|13:30:52.542359|S|1|184.45|0|1
A|DGX|20260114|14:32:54.240470|S|4|185.61|0|4
A|DGX|20260114|14:32:54.240470|S|3|185.61|0|3
A|DGX|20260114|14:52:33.203972|S|4|185.49|0|4
A|DGX|20260114|15:20:23.325928|S|6|186.55|0|6
A|DGX|20260114|15:26:20.565698|S|4|186.44|0|4
A|DGX|20260114|15:30:22.448515|S|4|186.585|0|4
A|DGX|20260114|15:34:19.372909|S|4|186.63|0|4
A|DGX|20260114|15:37:44.707943|S|100|186.91|0|100
A|DGX|20260114|15:49:20.100560|S|20|186.58|0|20
A|DGX|20260114|15:50:40.304418|S|8|187.02|0|8
A|DGX|20260114|15:54:30.120509|S|100|186.86|0|100
A|DGX|20260114|15:55:15.031774|S|100|186.93|0|100
A|DGX|20260114|15:58:08.861827|S|16|186.67|0|16
A|DGX|20260114|15:59:47.635251|S|100|186.73|0|100
A|DGX|20260114|15:59:47.635252|S|32|186.72|0|32
A|DGXX|20260114|09:36:21.872706|S|1|3.02|0|1
A|DGXX|20260114|09:36:21.872706|S|207|3.02|0|207
A|DGXX|20260114|09:36:21.872706|S|82|3.02|0|82
A|DGXX|20260114|09:43:48.873069|S|180|3.06|0|180
A|DGXX|20260114|09:44:54.011605|S|3|3.06|0|3
A|DGXX|20260114|09:44:54.011606|S|179|3.06|0|179
A|DGXX|20260114|10:52:47.194814|S|43|3.06|0|43
A|DGXX|20260114|10:56:49.000267|S|4|3.09|0|4
A|DHC|20260114|13:34:16.471541|S|200|5.3|0|200
A|DHC|20260114|15:57:22.163778|S|203|5.36|0|203
A|DHDG|20260114|12:54:03.885373|S|91|34.26|0|91
A|DHF|20260114|11:05:41.179184|S|100|2.51|0|100
A|DHF|20260114|11:05:41.185188|S|100|2.51|0|100
A|DHF|20260114|11:23:02.277672|S|100|2.51|0|100
A|DHF|20260114|11:40:58.224536|S|100|2.51|0|100
A|DHI|20260114|09:35:22.523244|S|38|158.93|0|38
A|DHI|20260114|09:36:11.731251|S|38|159.36|0|38
A|DHI|20260114|09:36:38.950295|S|7|159.64|0|7
A|DHI|20260114|09:36:38.950305|S|7|159.64|0|7
A|DHI|20260114|09:36:38.950316|S|76|159.64|0|76
A|DHI|20260114|09:36:38.950774|S|10|159.64|0|10
A|DHI|20260114|09:41:50.001017|S|100|160.68|0|100
A|DHI|20260114|09:54:04.110049|S|1|160.83|0|1
A|DHI|20260114|10:29:04.143950|S|38|159.73|0|38
A|DHI|20260114|10:35:29.625984|S|100|157.55|0|100
A|DHI|20260114|10:35:29.625985|S|100|157.53|0|100
A|DHI|20260114|10:36:56.667743|S|38|157.925|0|38
A|DHI|20260114|10:36:56.667834|S|38|157.925|0|38
A|DHI|20260114|10:37:07.253385|S|38|158.05|0|38
A|DHI|20260114|10:37:07.253473|S|38|158.05|0|38
A|DHI|20260114|11:46:15.163497|S|100|159.38|0|100
A|DHI|20260114|11:46:15.183383|S|32|159.38|0|32
A|DHI|20260114|12:14:46.819617|S|11|159.81|0|11
A|DHI|20260114|12:14:46.823146|S|9|159.81|0|9
A|DHI|20260114|13:17:00.964912|S|6|159.35|0|6
A|DHI|20260114|15:43:54.982419|S|1|158.85|0|1
A|DHI|20260114|15:44:30.615948|S|1|158.95|0|1
A|DHI|20260114|15:46:48.072722|S|1|158.7|0|1
A|DHI|20260114|15:49:00.393519|S|1|158.62|0|1
A|DHI|20260114|15:50:00.068738|S|1|158.68|0|1
A|DHI|20260114|15:50:00.546520|S|1|158.77|0|1
A|DHI|20260114|15:50:47.002107|S|1|158.92|0|1
A|DHI|20260114|15:51:15.323390|S|1|158.96|0|1
A|DHI|20260114|15:51:37.332702|S|1|158.97|0|1
A|DHI|20260114|15:53:02.912379|S|1|158.88|0|1
A|DHI|20260114|15:53:03.133802|S|1|158.9|0|1
A|DHI|20260114|15:53:55.408856|S|1|158.95|0|1
A|DHI|20260114|15:54:47.277628|S|1|159.04|0|1
A|DHI|20260114|15:55:00.643769|S|291|159.08|0|291
A|DHI|20260114|15:55:00.643804|S|100|159.08|0|100
A|DHI|20260114|15:55:00.643936|S|200|159.08|0|200
A|DHI|20260114|15:56:21.013943|S|3|159.26|0|3
A|DHI|20260114|15:56:54.334950|S|100|159.29|0|100
A|DHI|20260114|15:57:30.488249|S|1|159.3|0|1
A|DHI|20260114|15:58:38.011647|S|38|159.2|0|38
A|DHI|20260114|15:59:08.736984|S|1|159.31|0|1
A|DHIL|20260114|12:30:30.283402|S|41|170.26|0|41
A|DHLX|20260114|12:36:59.066658|S|100|13.23|0|100
A|DHLX|20260114|12:45:01.227492|S|100|13.23|0|100
A|DHLX|20260114|12:55:31.716148|S|100|13.23|0|100
A|DHLX|20260114|14:18:33.713251|S|100|13.24|0|100
A|DHLX|20260114|15:06:11.286357|S|100|13.25|0|100
A|DHR|20260114|09:38:20.669137|S|100|238.09|0|100
A|DHR|20260114|10:11:47.352025|S|58|237.93|0|58
A|DHR|20260114|10:11:47.353374|S|48|237.93|0|48
A|DHR|20260114|10:16:44.685266|S|7|237.91|0|7
A|DHR|20260114|10:20:23.421856|S|83|237.59|0|83
A|DHR|20260114|10:22:50.178547|S|9|237.33|0|9
A|DHR|20260114|10:27:41.225366|S|1|237.51|0|1
A|DHR|20260114|10:27:41.225367|S|99|237.51|0|99
A|DHR|20260114|10:32:42.618095|S|5|236.66|0|5
A|DHR|20260114|10:33:11.033780|S|2|236.81|0|2
A|DHR|20260114|10:33:11.034245|S|1|236.82|0|1
A|DHR|20260114|11:19:00.201015|S|5|238.11|0|5
A|DHR|20260114|11:39:18.301574|S|200|238.5|0|200
A|DHR|20260114|12:04:40.665217|S|100|238.28|0|100
A|DHR|20260114|14:32:55.590707|S|100|237.9|0|100
A|DHR|20260114|14:32:55.593433|S|49|237.89|0|49
A|DHR|20260114|14:32:55.593989|S|100|237.88|0|100
A|DHR|20260114|14:35:26.874671|S|100|237.69|0|100
A|DHR|20260114|14:59:02.387935|S|100|237.37|0|100
A|DHR|20260114|15:03:05.378121|S|100|237.41|0|100
A|DHR|20260114|15:07:12.087451|S|1|237.46|0|1
A|DHR|20260114|15:07:12.087471|S|1|237.46|0|1
A|DHR|20260114|15:07:15.660080|S|100|237.45|0|100
A|DHR|20260114|15:07:15.660080|S|98|237.46|0|98
A|DHR|20260114|15:30:28.643757|S|100|237.65|0|100
A|DHR|20260114|15:32:59.809050|S|4|237.7|0|4
A|DHR|20260114|15:42:55.052337|S|100|238.06|0|100
A|DHR|20260114|15:43:03.985106|S|100|238.03|0|100
A|DHR|20260114|15:43:31.241200|S|100|237.87|0|100
A|DHR|20260114|15:44:16.094920|S|100|237.83|0|100
A|DHR|20260114|15:54:39.004381|S|100|238.17|0|100
A|DHT|20260114|15:22:11.796048|S|100|13.655|0|100
A|DHT|20260114|15:58:31.655406|S|10|13.7|0|10
A|DHT|20260114|15:58:43.906396|S|10|13.7|0|10
A|DHY|20260114|09:30:00.109748|E|17516|2.01|61840|10
A|DHY|20260114|09:30:00.109748|S|17516|2.01|61840|95
A|DHY|20260114|09:47:22.498346|S|219|2.015|0|219
A|DHY|20260114|15:36:28.686283|S|10800|2.015|0|10800
A|DHY|20260114|15:57:31.614357|S|100|2.015|0|100
A|DHY|20260114|16:00:00.086499|S|1997|2.01|90267|1997
A|DIA|20260114|09:30:33.182279|S|48|491.56|0|48
A|DIA|20260114|09:30:48.795561|S|40|491.69|0|40
A|DIA|20260114|09:30:49.125172|S|40|491.66|0|40
A|DIA|20260114|09:30:52.617334|S|40|491.72|0|40
A|DIA|20260114|09:31:01.003980|S|40|491.56|0|40
A|DIA|20260114|09:31:01.194942|S|40|491.55|0|40
A|DIA|20260114|09:31:12.151561|S|5|491.49|0|5
A|DIA|20260114|09:31:53.536935|S|120|491.15|0|120
A|DIA|20260114|09:31:53.536935|S|80|491.15|0|80
A|DIA|20260114|09:31:53.536952|S|24|491.15|0|24
A|DIA|20260114|09:32:04.775880|S|100|491.485|0|100
A|DIA|20260114|09:35:22.266474|S|118|490.92|0|118
A|DIA|20260114|09:35:56.675434|S|75|491.4|0|75
A|DIA|20260114|09:36:48.797805|S|120|491.84|0|120
A|DIA|20260114|09:36:48.798436|S|120|491.83|0|120
A|DIA|20260114|09:38:06.115704|S|100|491.7|0|100
A|DIA|20260114|09:38:51.089932|S|120|491.32|0|120
A|DIA|20260114|09:40:33.051099|S|120|491.47|0|120
A|DIA|20260114|09:41:26.800264|S|40|491.64|0|40
A|DIA|20260114|09:41:30.342718|S|40|491.64|0|40
A|DIA|20260114|09:41:51.838285|S|120|491.51|0|120
A|DIA|20260114|09:53:17.055456|S|120|490.7|0|120
A|DIA|20260114|09:53:24.915019|S|120|490.56|0|120
A|DIA|20260114|09:54:45.703626|S|100|490.955|0|100
A|DIA|20260114|09:55:23.631785|S|3|490.71|0|3
A|DIA|20260114|10:06:07.404335|S|100|489.92|0|100
A|DIA|20260114|10:18:42.960373|S|120|490.99|0|120
A|DIA|20260114|10:22:56.918469|S|120|490.86|0|120
A|DIA|20260114|10:23:21.507235|S|40|490.87|0|40
A|DIA|20260114|10:24:33.329943|S|40|490.7|0|40
A|DIA|20260114|10:26:27.959491|S|15|490.81|0|15
A|DIA|20260114|10:32:33.287679|S|40|489.41|0|40
A|DIA|20260114|10:32:35.635402|S|40|489.43|0|40
A|DIA|20260114|10:32:36.213923|S|40|489.43|0|40
A|DIA|20260114|10:32:36.546292|S|1|489.45|0|1
A|DIA|20260114|10:32:36.546304|S|12|489.45|0|12
A|DIA|20260114|10:32:36.546364|S|27|489.45|0|27
A|DIA|20260114|10:44:28.648457|S|120|489.44|0|120
A|DIA|20260114|10:44:28.648854|S|120|489.44|0|120
A|DIA|20260114|10:45:08.097954|S|40|489.56|0|40
A|DIA|20260114|11:03:02.778067|S|120|489.18|0|120
A|DIA|20260114|11:14:06.189295|S|40|489.44|0|40
A|DIA|20260114|11:18:54.282841|S|2|489.66|0|2
A|DIA|20260114|11:20:37.990303|S|40|489.96|0|40
A|DIA|20260114|11:31:43.612385|S|120|491.3|0|120
A|DIA|20260114|11:55:11.462695|S|25|488.76|0|25
A|DIA|20260114|11:55:11.462721|S|95|488.76|0|95
A|DIA|20260114|11:55:11.470649|S|120|488.75|0|120
A|DIA|20260114|11:55:11.482853|S|120|488.71|0|120
A|DIA|20260114|11:55:11.487406|S|120|488.7|0|120
A|DIA|20260114|11:55:11.493452|S|120|488.7|0|120
A|DIA|20260114|11:55:19.322263|S|120|488.59|0|120
A|DIA|20260114|12:22:22.819679|S|110|488.98|0|110
A|DIA|20260114|12:32:52.762373|S|120|488.86|0|120
A|DIA|20260114|12:41:27.827725|S|94|489.54|0|94
A|DIA|20260114|12:41:27.829512|S|120|489.53|0|120
A|DIA|20260114|12:41:27.836602|S|120|489.51|0|120
A|DIA|20260114|12:43:55.790009|S|40|489.49|0|40
A|DIA|20260114|13:17:33.413078|S|120|489.59|0|120
A|DIA|20260114|13:18:37.413215|S|40|489.47|0|40
A|DIA|20260114|13:57:43.526708|S|2|490.08|0|2
A|DIA|20260114|14:59:07.676646|S|120|490.31|0|120
A|DIA|20260114|15:09:34.412415|S|130|491.06|0|130
A|DIA|20260114|15:51:28.885670|S|40|490.85|0|40
A|DIA|20260114|15:58:59.362914|S|120|491.22|0|120
A|DIA|20260114|15:58:59.363416|S|120|491.21|0|120
A|DIBS|20260114|14:14:29.383250|S|2|6.01|0|2
A|DIBS|20260114|14:14:29.619478|S|3|6|0|3
A|DIBS|20260114|14:14:29.619478|S|2|6|0|2
A|DIBS|20260114|14:14:29.619478|S|2|6|0|2
A|DIHP|20260114|09:47:33.600728|S|100|32.81|0|100
A|DIHP|20260114|10:11:47.210899|S|100|32.8|0|100
A|DIN|20260114|09:45:15.128374|S|38|37.7|0|38
A|DIN|20260114|10:18:16.579313|S|52|37.8|0|52
A|DIN|20260114|10:18:16.579313|S|15|37.75|0|15
A|DIN|20260114|10:32:06.313156|S|34|37.65|0|34
A|DIN|20260114|14:17:08.637758|S|2|38.6|0|2
A|DIN|20260114|14:17:08.637759|S|1|38.6|0|1
A|DIN|20260114|14:20:27.064679|S|42|38.6|0|42
A|DIN|20260114|15:14:21.392311|S|4|38.49|0|4
A|DINO|20260114|09:45:14.409515|S|100|50.88|0|100
A|DINO|20260114|10:05:50.223350|S|100|50.96|0|100
A|DINO|20260114|11:06:13.591156|S|100|50.53|0|100
A|DINO|20260114|11:06:13.591199|S|100|50.53|0|100
A|DINO|20260114|11:13:02.211454|S|100|50.67|0|100
A|DINO|20260114|11:14:12.783668|S|100|50.68|0|100
A|DINO|20260114|11:14:12.783696|S|100|50.68|0|100
A|DINO|20260114|11:14:12.783726|S|100|50.68|0|100
A|DINO|20260114|11:14:13.236479|S|100|50.68|0|100
A|DINO|20260114|11:14:13.236546|S|100|50.68|0|100
A|DINO|20260114|11:14:14.357270|S|2|50.67|0|2
A|DINO|20260114|11:14:34.729109|S|100|50.64|0|100
A|DINO|20260114|11:14:34.729273|S|100|50.64|0|100
A|DINO|20260114|11:14:34.729341|S|100|50.64|0|100
A|DINO|20260114|11:14:34.729351|S|100|50.64|0|100
A|DINO|20260114|11:14:34.732243|S|99|50.64|0|99
A|DINO|20260114|11:19:19.681849|S|2|50.72|0|2
A|DINO|20260114|11:19:19.685795|S|2|50.7|0|2
A|DINO|20260114|11:19:19.686019|S|1|50.69|0|1
A|DINO|20260114|11:29:14.170137|S|2|51.02|0|2
A|DINO|20260114|11:34:42.634922|S|1|51.06|0|1
A|DINO|20260114|13:39:39.362756|S|10|50.49|0|10
A|DINO|20260114|14:31:01.200076|S|2|50.82|0|2
A|DINO|20260114|15:57:22.072107|S|700|50.48|0|700
A|DINO|20260114|15:57:22.072183|S|700|50.48|0|700
A|DINO|20260114|15:57:22.072209|S|70|50.48|0|70
A|DINO|20260114|15:57:22.072210|S|630|50.48|0|630
A|DINO|20260114|15:57:22.072306|S|70|50.48|0|70
A|DINO|20260114|15:57:22.072306|S|387|50.48|0|387
A|DINO|20260114|15:57:22.072322|S|457|50.48|0|457
A|DINO|20260114|15:57:22.072322|S|313|50.48|0|313
A|DINO|20260114|15:57:22.072518|S|70|50.48|0|70
A|DINO|20260114|15:57:22.072535|S|463|50.48|0|463
A|DINO|20260114|15:57:30.705739|S|164|50.47|0|164
A|DINO|20260114|15:57:35.588129|S|224|50.47|0|224
A|DINO|20260114|15:57:35.590614|S|776|50.47|0|776
A|DIOD|20260114|10:00:15.230066|S|100|54.4|0|100
A|DIOD|20260114|12:39:52.766831|S|41|55.18|0|41
A|DIOD|20260114|14:21:16.049289|S|15|56.2|0|15
A|DIOD|20260114|14:21:16.049345|S|15|56.2|0|15
A|DIOD|20260114|14:21:16.049346|S|15|56.2|0|15
A|DIOD|20260114|14:21:16.049394|S|15|56.2|0|15
A|DIOD|20260114|14:21:16.049409|S|5|56.2|0|5
A|DIOD|20260114|14:21:16.049442|S|1|56.2|0|1
A|DIOD|20260114|14:21:16.049509|S|15|56.2|0|15
A|DIOD|20260114|14:21:16.049554|S|5|56.2|0|5
A|DIOD|20260114|14:21:16.049641|S|5|56.2|0|5
A|DIOD|20260114|14:21:16.049705|S|5|56.17|0|5
A|DIOD|20260114|14:21:16.049795|S|5|56.17|0|5
A|DIOD|20260114|14:21:16.050008|S|5|56.17|0|5
A|DIOD|20260114|14:21:16.050072|S|5|56.17|0|5
A|DIOD|20260114|14:21:16.050525|S|10|56.17|0|10
A|DIOD|20260114|14:21:16.050537|S|15|56.17|0|15
A|DIOD|20260114|14:21:16.050588|S|5|56.17|0|5
A|DIOD|20260114|14:21:16.050648|S|5|56.17|0|5
A|DIOD|20260114|14:21:16.050656|S|5|56.17|0|5
A|DIOD|20260114|14:21:16.051306|S|15|56.17|0|15
A|DIOD|20260114|14:21:16.057826|S|15|56.17|0|15
A|DIOD|20260114|14:21:16.057890|S|4|56.17|0|4
A|DIOD|20260114|14:21:16.057891|S|11|56.16|0|11
A|DIOD|20260114|14:21:16.057955|S|4|56.16|0|4
A|DIS|20260114|09:36:35.185532|S|20|113.12|0|20
A|DIS|20260114|09:41:52.403928|S|100|113.49|0|100
A|DIS|20260114|09:42:47.652050|S|150|113.51|0|150
A|DIS|20260114|09:42:47.652183|S|50|113.51|0|50
A|DIS|20260114|09:44:42.549747|S|100|113|0|100
A|DIS|20260114|09:44:42.549778|S|49|113|0|49
A|DIS|20260114|09:44:42.550162|S|51|113|0|51
A|DIS|20260114|09:44:42.550162|S|49|113|0|49
A|DIS|20260114|09:44:42.550209|S|51|113|0|51
A|DIS|20260114|09:44:42.550209|S|49|113|0|49
A|DIS|20260114|09:45:01.120166|S|51|113|0|51
A|DIS|20260114|09:45:01.120166|S|100|113|0|100
A|DIS|20260114|09:45:01.120314|S|23|113|0|23
A|DIS|20260114|09:46:03.551500|S|200|113|0|200
A|DIS|20260114|09:46:03.551536|S|135|113|0|135
A|DIS|20260114|09:46:03.551549|S|39|113|0|39
A|DIS|20260114|09:46:03.551577|S|3|113|0|3
A|DIS|20260114|10:12:10.099076|S|5|113.41|0|5
A|DIS|20260114|10:20:37.682360|S|150|113.125|0|150
A|DIS|20260114|10:24:56.909764|S|25|113.1|0|25
A|DIS|20260114|10:24:57.379507|S|16|113.11|0|16
A|DIS|20260114|10:29:55.573015|S|100|113|0|100
A|DIS|20260114|10:29:55.573450|S|26|113|0|26
A|DIS|20260114|10:29:55.573450|S|100|113|0|100
A|DIS|20260114|10:29:55.573511|S|80|113|0|80
A|DIS|20260114|10:30:01.062652|S|63|112.925|0|63
A|DIS|20260114|10:31:04.004703|S|200|112.97|0|200
A|DIS|20260114|10:31:04.005126|S|8|112.97|0|8
A|DIS|20260114|10:32:06.645948|S|200|113|0|200
A|DIS|20260114|10:32:06.652013|S|103|113|0|103
A|DIS|20260114|10:32:54.400480|S|200|112.98|0|200
A|DIS|20260114|10:32:54.400507|S|140|112.98|0|140
A|DIS|20260114|10:35:07.226072|S|40|112.96|0|40
A|DIS|20260114|10:40:16.154957|S|100|112.76|0|100
A|DIS|20260114|10:54:54.400913|S|9|112.33|0|9
A|DIS|20260114|11:09:05.306311|S|1|112.37|0|1
A|DIS|20260114|11:15:08.106418|S|100|112.49|0|100
A|DIS|20260114|11:26:29.764878|S|1|112.85|0|1
A|DIS|20260114|11:27:21.961968|S|70|112.89|0|70
A|DIS|20260114|11:51:00.992497|S|1|112.71|0|1
A|DIS|20260114|11:51:37.590458|S|4|112.67|0|4
A|DIS|20260114|12:00:05.370143|S|63|112.62|0|63
A|DIS|20260114|12:04:32.495667|S|10|112.74|0|10
A|DIS|20260114|12:08:46.527641|S|7|112.62|0|7
A|DIS|20260114|12:18:49.744397|S|100|112.575|0|100
A|DIS|20260114|12:22:32.520441|S|100|112.6|0|100
A|DIS|20260114|12:39:01.119070|S|6|112.64|0|6
A|DIS|20260114|13:34:43.613050|S|150|112.39|0|150
A|DIS|20260114|13:40:27.389560|S|100|112.42|0|100
A|DIS|20260114|14:11:59.309886|S|10|112.55|0|10
A|DIS|20260114|14:19:00.724660|S|16|112.52|0|16
A|DIS|20260114|14:44:32.490731|S|15|112.7|0|15
A|DIS|20260114|14:49:59.376863|S|15|112.67|0|15
A|DIS|20260114|15:08:19.689947|S|34|113.03|0|34
A|DIS|20260114|15:08:19.690035|S|26|113.03|0|26
A|DIS|20260114|15:29:59.270518|S|100|113.13|0|100
A|DIS|20260114|15:35:43.484078|S|100|113.12|0|100
A|DIS|20260114|15:37:20.352924|S|196|113.21|0|196
A|DIS|20260114|15:48:54.009800|S|100|113.06|0|100
A|DIS|20260114|15:50:02.000899|S|5|113.08|0|5
A|DIS|20260114|15:50:45.667175|S|100|113.23|0|100
A|DIS|20260114|15:53:27.771788|S|326|113.32|0|326
A|DIS|20260114|15:54:17.722615|S|200|113.39|0|200
A|DIS|20260114|15:54:17.722760|S|126|113.39|0|126
A|DIS|20260114|15:56:54.872723|S|100|113.42|0|100
A|DIS|20260114|15:58:55.916499|S|100|113.45|0|100
A|DIS|20260114|15:58:55.916515|S|14|113.45|0|14
A|DIS|20260114|15:58:55.916595|S|86|113.45|0|86
A|DIS|20260114|15:59:47.031850|S|100|113.44|0|100
A|DIS|20260114|15:59:47.031870|S|100|113.44|0|100
A|DIS|20260114|15:59:47.039411|S|100|113.455|0|100
A|DIS|20260114|15:59:47.051565|S|18|113.46|0|18
A|DISO|20260114|12:06:47.061802|S|1|11.94|0|1
A|DIT|20260114|09:40:26.011274|S|3|110|0|3
A|DIT|20260114|15:56:15.703535|S|1|108|0|1
A|DIV|20260114|12:53:22.064292|S|100|18.04|0|100
A|DIV|20260114|15:03:51.065554|S|100|18.1|0|100
A|DIV|20260114|15:07:50.483484|S|100|18.11|0|100
A|DIV|20260114|15:59:46.089466|S|251|18.095|0|251
A|DIVE|20260114|15:02:11.363476|S|74|26.56|0|74
A|DIVN|20260114|13:25:25.719457|S|100|27.58|0|100
A|DIVO|20260114|09:41:52.412669|S|31|45.36|0|31
A|DIVO|20260114|10:39:43.339555|S|1|45.185|0|1
A|DIVO|20260114|15:17:53.714440|S|75|45.36|0|75
A|DIVO|20260114|15:18:15.387004|S|100|45.37|0|100
A|DIVO|20260114|15:52:39.310245|S|100|45.365|0|100
A|DIVZ|20260114|11:37:09.664458|S|65|36.99|0|65
A|DIVZ|20260114|11:47:13.590783|S|42|36.93|0|42
A|DIVZ|20260114|11:54:35.303054|S|100|36.94|0|100
A|DJAN|20260114|15:02:10.700365|S|2|43.63|0|2
A|DJIA|20260114|15:06:09.333022|S|84|22.35|0|84
A|DJT|20260114|09:31:00.994934|S|100|13.95|0|100
A|DJT|20260114|09:45:25.625235|S|1|13.82|0|1
A|DJT|20260114|09:50:03.119674|S|100|13.92|0|100
A|DJT|20260114|10:44:09.253363|S|97|13.84|0|97
A|DJT|20260114|11:28:53.982782|S|100|14.095|0|100
A|DJT|20260114|15:34:11.716875|S|300|14.085|0|300
A|DJT|20260114|15:34:11.716875|S|100|14.085|0|100
A|DK|20260114|09:37:10.731379|S|1|29.57|0|1
A|DK|20260114|11:58:23.768667|S|2|30.65|0|2
A|DK|20260114|11:58:23.768982|S|1|30.65|0|1
A|DK|20260114|12:04:00.502247|S|100|30.75|0|100
A|DK|20260114|13:20:13.380511|S|5|30.36|0|5
A|DK|20260114|15:02:29.793918|E|2|30.59|0|2
A|DK|20260114|15:05:44.382218|S|1|30.57|0|1
A|DK|20260114|15:59:48.611155|S|63|30.15|0|63
A|DKL|20260114|12:57:13.956967|S|3|48.48|0|3
A|DKL|20260114|12:57:13.956967|S|50|48.44|0|50
A|DKL|20260114|13:06:35.571850|S|3|48.5|0|3
A|DKL|20260114|13:09:27.008294|S|5|48.49|0|5
A|DKL|20260114|15:00:31.072078|S|4|48.36|0|4
A|DKL|20260114|15:01:26.893054|S|50|48.36|0|50
A|DKL|20260114|15:01:26.893054|S|49|48.4|0|49
A|DKNG|20260114|09:49:55.937341|S|10|33.945|0|10
A|DKNG|20260114|09:49:55.937390|S|90|33.945|0|90
A|DKNG|20260114|10:00:01.355684|S|100|33.745|0|100
A|DKNG|20260114|10:46:03.654327|S|1|34.41|0|1
A|DKNG|20260114|10:47:55.316535|S|100|34.33|0|100
A|DKNG|20260114|12:50:43.100126|S|100|34.33|0|100
A|DKNG|20260114|12:54:43.833711|S|100|34.355|0|100
A|DKNG|20260114|12:54:43.833733|S|100|34.355|0|100
A|DKNG|20260114|13:38:42.146171|S|290|34.285|0|290
A|DKNG|20260114|13:44:33.843402|S|200|34.345|0|200
A|DKNG|20260114|14:13:03.640846|S|6|34.56|0|6
A|DKNG|20260114|14:13:32.203483|S|5|34.57|0|5
A|DKNG|20260114|14:17:19.788396|S|1|34.55|0|1
A|DKNG|20260114|14:17:19.788397|S|1|34.55|0|1
A|DKNG|20260114|14:17:19.788397|S|1|34.55|0|1
A|DKNG|20260114|14:20:42.642869|S|100|34.21|0|100
A|DKNG|20260114|14:45:24.457155|S|100|34.185|0|100
A|DKNG|20260114|14:45:24.457569|S|20|34.175|0|20
A|DKNG|20260114|15:02:19.079164|S|3|34.08|0|3
A|DKNG|20260114|15:08:38.985352|S|15|34.29|0|15
A|DKNG|20260114|15:47:13.746270|S|22|34.47|0|22
A|DKS|20260114|10:54:54.161990|S|27|212.8|0|27
A|DKS|20260114|11:25:17.948793|S|74|212.67|0|74
A|DKS|20260114|11:42:47.609935|S|25|211.82|0|25
A|DKS|20260114|12:00:44.009433|S|71|210.43|0|71
A|DKS|20260114|12:00:47.068477|S|25|210.51|0|25
A|DKS|20260114|12:00:47.068477|S|75|210.51|0|75
A|DKS|20260114|12:00:53.327040|S|46|210.51|0|46
A|DKS|20260114|12:04:20.729684|S|100|211.75|0|100
A|DKS|20260114|12:04:20.729696|S|100|211.75|0|100
A|DKS|20260114|12:04:20.729729|S|100|211.75|0|100
A|DKS|20260114|12:04:20.730000|S|100|211.75|0|100
A|DKS|20260114|12:13:53.398476|S|2|212.67|0|2
A|DKS|20260114|12:37:12.276877|S|29|211.93|0|29
A|DKS|20260114|13:30:39.169640|S|15|211.68|0|15
A|DKS|20260114|13:43:02.218604|S|100|210.18|0|100
A|DKS|20260114|13:43:02.218731|S|100|210.18|0|100
A|DKS|20260114|13:43:02.218745|S|100|210.18|0|100
A|DKS|20260114|13:43:02.218799|S|100|210.18|0|100
A|DKS|20260114|13:52:48.663165|S|1|210.18|0|1
A|DKS|20260114|13:52:58.125463|S|100|210.31|0|100
A|DKS|20260114|13:52:58.125482|S|100|210.31|0|100
A|DKS|20260114|15:00:10.334057|S|1|207.85|0|1
A|DKS|20260114|15:43:10.199240|S|29|207.94|0|29
A|DLAG|20260114|14:52:05.672275|S|100|31.42|0|100
A|DLAG|20260114|14:52:05.673088|S|43|31.42|0|43
A|DLAG|20260114|14:52:05.673088|S|11|31.44|0|11
A|DLAG|20260114|14:52:05.673883|S|46|31.44|0|46
A|DLAG|20260114|15:00:17.097940|S|43|31.42|0|43
A|DLB|20260114|10:11:42.625387|S|10|63.68|0|10
A|DLB|20260114|10:53:35.517961|S|3|63.5|0|3
A|DLB|20260114|10:54:52.204608|S|45|63.56|0|45
A|DLB|20260114|10:54:52.212620|S|45|63.58|0|45
A|DLB|20260114|11:28:49.047424|S|8|63.65|0|8
A|DLNG|20260114|12:05:08.019273|S|100|3.97|0|100
A|DLNG|20260114|13:32:26.763307|S|100|3.88|0|100
A|DLNG|20260114|13:51:19.647849|S|100|3.93|0|100
A|DLNG|20260114|13:51:19.648321|S|100|3.92|0|100
A|DLNG|20260114|13:51:19.648413|S|20|3.92|0|20
A|DLNG|20260114|13:57:53.094944|S|100|3.97|0|100
A|DLNG|20260114|13:57:53.094944|S|100|3.98|0|100
A|DLNG|20260114|13:57:59.884646|S|100|3.99|0|100
A|DLNV|20260114|13:58:49.339350|S|64|31.3|0|64
A|DLPN|20260114|15:02:06.001162|S|100|1.65|0|100
A|DLR|20260114|09:38:04.087671|S|2|159.16|0|2
A|DLR|20260114|09:51:36.441003|S|25|159.07|0|25
A|DLR|20260114|10:10:41.149995|S|13|158.515|0|13
A|DLR|20260114|10:29:33.677979|S|100|158.045|0|100
A|DLR|20260114|10:46:03.654413|S|100|158.1|0|100
A|DLR|20260114|10:50:14.351085|S|3|157.96|0|3
A|DLR|20260114|11:15:12.536679|S|5|158.26|0|5
A|DLR|20260114|11:15:12.536712|S|19|158.26|0|19
A|DLR|20260114|11:15:12.536873|S|20|158.19|0|20
A|DLR|20260114|11:18:57.381120|S|1|158.32|0|1
A|DLR|20260114|11:26:25.702093|S|1|158.16|0|1
A|DLR|20260114|11:26:25.702093|S|21|158.17|0|21
A|DLR|20260114|11:26:34.359645|S|21|158.16|0|21
A|DLR|20260114|11:26:35.148271|S|22|158.15|0|22
A|DLR|20260114|11:26:35.148442|S|20|158.14|0|20
A|DLR|20260114|11:26:35.148662|S|20|158.13|0|20
A|DLR|20260114|11:35:03.568810|S|4|157.99|0|4
A|DLR|20260114|13:05:20.430624|S|6|158.04|0|6
A|DLR|20260114|13:25:46.998173|S|100|157.56|0|100
A|DLR|20260114|13:25:46.998839|S|100|157.52|0|100
A|DLR|20260114|13:25:46.998839|S|100|157.54|0|100
A|DLR|20260114|15:41:22.655040|S|100|158.66|0|100
A|DLR|20260114|15:51:01.526070|S|100|158.76|0|100
A|DLR|20260114|15:57:33.025546|S|100|159.03|0|100
A|DLR|20260114|15:57:33.025571|S|100|159.03|0|100
A|DLTH|20260114|12:05:03.725913|S|52|2.22|0|52
A|DLTH|20260114|14:16:32.016165|S|34|2.21|0|34
A|DLTR|20260114|09:32:04.565890|S|3|137.77|0|3
A|DLTR|20260114|09:32:04.569113|S|8|137.81|0|8
A|DLTR|20260114|09:56:28.482455|S|2|138.81|0|2
A|DLTR|20260114|09:57:47.737655|S|2|138.89|0|2
A|DLTR|20260114|09:59:44.820629|S|1|139.02|0|1
A|DLTR|20260114|09:59:44.820629|S|2|139.02|0|2
A|DLTR|20260114|10:01:23.466549|S|1|138.88|0|1
A|DLTR|20260114|10:08:49.845402|S|3|138.83|0|3
A|DLTR|20260114|10:12:14.082988|S|100|138.965|0|100
A|DLTR|20260114|12:26:03.586211|S|1|138.89|0|1
A|DLTR|20260114|12:26:03.586212|S|1|138.89|0|1
A|DLTR|20260114|12:47:08.245518|S|10|138.9|0|10
A|DLTR|20260114|13:28:29.280285|S|100|139.55|0|100
A|DLTR|20260114|14:01:35.313100|S|100|139.81|0|100
A|DLTR|20260114|14:13:49.758130|S|21|139.83|0|21
A|DLTR|20260114|14:17:01.878214|S|12|139.86|0|12
A|DLTR|20260114|14:17:02.276625|S|13|139.83|0|13
A|DLTR|20260114|14:17:02.276877|S|1|139.82|0|1
A|DLTR|20260114|15:21:09.325288|S|90|140.03|0|90
A|DLTR|20260114|15:44:44.868575|S|1|140.16|0|1
A|DLTR|20260114|15:48:55.519376|S|100|140.25|0|100
A|DLTR|20260114|15:50:39.049666|S|100|140.08|0|100
A|DLTR|20260114|15:51:30.019775|S|100|140.21|0|100
A|DLTR|20260114|15:52:27.281579|S|5|140.14|0|5
A|DLTR|20260114|15:56:01.408514|S|2|140.49|0|2
A|DLTR|20260114|15:58:30.839725|S|7|140.25|0|7
A|DLTR|20260114|15:58:30.839743|S|5|140.23|0|5
A|DLTR|20260114|15:58:35.046882|S|3|140.27|0|3
A|DLTR|20260114|15:58:53.913889|S|1|140.29|0|1
A|DLTR|20260114|15:59:19.913067|S|1|140.31|0|1
A|DLX|20260114|10:40:06.824020|S|12|23.61|0|12
A|DLX|20260114|11:15:26.340051|S|75|23.515|0|75
A|DLX|20260114|11:30:49.171172|S|10|23.58|0|10
A|DLX|20260114|11:50:55.327704|S|100|23.45|0|100
A|DLX|20260114|15:32:52.777101|S|40|23.555|0|40
A|DLX|20260114|15:36:12.801231|S|40|23.54|0|40
A|DLX|20260114|15:40:03.369821|S|16|23.52|0|16
A|DLX|20260114|15:49:43.377979|S|30|23.47|0|30
A|DLX|20260114|15:59:48.544215|S|64|23.59|0|64
A|DLX|20260114|15:59:49.547680|S|75|23.59|0|75
A|DLX|20260114|15:59:49.547681|S|56|23.59|0|56
A|DLY|20260114|11:36:12.655023|S|100|14.76|0|100
A|DLY|20260114|11:55:12.031912|S|100|14.76|0|100
A|DLY|20260114|12:35:37.426203|S|100|14.77|0|100
A|DMAR|20260114|15:00:48.455615|S|73|41.72|0|73
A|DMLP|20260114|11:35:17.433286|S|168|23.75|0|168
A|DMLP|20260114|11:35:17.433302|S|223|23.75|0|223
A|DMLP|20260114|11:35:17.433303|S|1|23.75|0|1
A|DMLP|20260114|11:35:17.433358|S|56|23.75|0|56
A|DMLP|20260114|11:35:17.433431|S|152|23.75|0|152
A|DMLP|20260114|11:35:17.433431|S|448|23.75|0|448
A|DMLP|20260114|11:35:17.433602|S|66|23.75|0|66
A|DMLP|20260114|11:35:17.433815|S|600|23.75|0|600
A|DMLP|20260114|11:35:17.433947|S|600|23.75|0|600
A|DMLP|20260114|11:35:17.434233|S|600|23.75|0|600
A|DMLP|20260114|11:35:17.435040|S|100|23.75|0|100
A|DMLP|20260114|11:35:17.484042|S|43|23.75|0|43
A|DMLP|20260114|15:09:24.805405|S|2|23.65|0|2
A|DMLP|20260114|15:36:28.101130|S|10|23.63|0|10
A|DMLP|20260114|15:46:51.398944|S|10|23.61|0|10
A|DMLP|20260114|15:46:51.499866|S|10|23.62|0|10
A|DMLP|20260114|15:46:51.600770|S|10|23.62|0|10
A|DMLP|20260114|15:46:51.701670|S|10|23.62|0|10
A|DMLP|20260114|15:46:52.799464|S|10|23.6|0|10
A|DMLP|20260114|15:46:59.649899|S|10|23.62|0|10
A|DMLP|20260114|15:47:14.937622|S|10|23.6|0|10
A|DMLP|20260114|15:47:15.038513|S|10|23.6|0|10
A|DMLP|20260114|15:47:15.139397|S|10|23.6|0|10
A|DMLP|20260114|15:47:25.723944|S|10|23.63|0|10
A|DMLP|20260114|15:49:03.697558|S|10|23.62|0|10
A|DMLP|20260114|15:49:10.611135|S|10|23.61|0|10
A|DMLP|20260114|15:49:10.712044|S|10|23.6|0|10
A|DMLP|20260114|15:50:43.800650|S|10|23.62|0|10
A|DMLP|20260114|15:50:43.901521|S|10|23.62|0|10
A|DMLP|20260114|15:50:44.002447|S|10|23.63|0|10
A|DMLP|20260114|15:50:44.103369|S|10|23.62|0|10
A|DMLP|20260114|15:51:37.969270|S|10|23.62|0|10
A|DMLP|20260114|15:51:38.070154|S|10|23.62|0|10
A|DMLP|20260114|15:57:36.079511|S|2|23.68|0|2
A|DMLP|20260114|15:57:57.491201|S|2|23.66|0|2
A|DMLP|20260114|15:58:42.201329|S|46|23.67|0|46
A|DMLP|20260114|15:59:26.008462|S|4|23.67|0|4
A|DMLP|20260114|15:59:44.870072|S|10|23.66|0|10
A|DMLP|20260114|15:59:45.602730|S|10|23.66|0|10
A|DMLP|20260114|15:59:58.180903|S|10|23.61|0|10
A|DMRC|20260114|13:36:00.576428|S|10|6.2|0|10
A|DNA|20260114|10:40:27.804513|S|9|9.79|0|9
A|DNA|20260114|10:40:27.804686|S|67|9.79|0|67
A|DNA|20260114|11:07:17.602485|S|2|9.79|0|2
A|DNA|20260114|12:30:23.520767|S|75|9.69|0|75
A|DNA|20260114|12:30:23.520844|S|38|9.69|0|38
A|DNA|20260114|12:30:23.520917|S|38|9.69|0|38
A|DNA|20260114|12:30:23.520979|S|38|9.69|0|38
A|DNA|20260114|13:17:59.123608|S|100|9.75|0|100
A|DNA|20260114|14:15:41.910619|S|159|9.66|0|159
A|DNA|20260114|14:59:37.015862|S|75|9.73|0|75
A|DNA|20260114|15:07:03.681221|S|9|9.71|0|9
A|DNA|20260114|15:52:53.959341|S|38|9.87|0|38
A|DNLI|20260114|10:10:15.227927|S|286|18.02|0|286
A|DNLI|20260114|10:37:56.020306|S|1|18.11|0|1
A|DNLI|20260114|11:23:07.060458|S|71|18.24|0|71
A|DNLI|20260114|11:44:13.460240|S|10|18.25|0|10
A|DNLI|20260114|11:57:46.317744|S|112|18.23|0|112
A|DNLI|20260114|13:27:34.297969|S|150|18.295|0|150
A|DNLI|20260114|13:51:35.956949|S|30|18.19|0|30
A|DNLI|20260114|13:51:35.977415|S|87|18.19|0|87
A|DNLI|20260114|14:15:50.976806|S|99|18.27|0|99
A|DNLI|20260114|15:23:12.428104|S|150|18.29|0|150
A|DNLI|20260114|15:29:35.703572|S|150|18.305|0|150
A|DNLI|20260114|15:37:14.174789|S|4|18.3|0|4
A|DNLI|20260114|15:58:49.806317|S|62|18.26|0|62
A|DNN|20260114|09:30:00.085612|S|137104|3.36|58723|56049
A|DNN|20260114|09:30:00.085612|E|137104|3.36|58723|1269
A|DNN|20260114|09:30:13.805973|S|200|3.37|0|200
A|DNN|20260114|09:30:43.466383|E|1300|3.37|0|1300
A|DNN|20260114|09:30:43.466383|E|100|3.37|0|100
A|DNN|20260114|09:30:43.467022|S|1400|3.37|0|1400
A|DNN|20260114|09:30:43.467295|S|500|3.37|0|500
A|DNN|20260114|09:31:06.753556|S|100|3.36|0|100
A|DNN|20260114|09:31:06.803651|S|600|3.35|0|600
A|DNN|20260114|09:31:06.803652|S|6|3.35|0|6
A|DNN|20260114|09:31:06.803652|S|2|3.35|0|2
A|DNN|20260114|09:31:06.803652|S|50|3.35|0|50
A|DNN|20260114|09:31:21.661162|S|66|3.33|0|66
A|DNN|20260114|09:32:27.148209|S|31|3.32|0|31
A|DNN|20260114|09:32:27.148210|S|50|3.32|0|50
A|DNN|20260114|09:32:27.148210|S|7500|3.32|0|7500
A|DNN|20260114|09:32:27.148210|S|100|3.32|0|100
A|DNN|20260114|09:32:27.148210|S|100|3.32|0|100
A|DNN|20260114|09:32:32.825959|S|1000|3.31|0|1000
A|DNN|20260114|09:32:32.825959|S|1|3.31|0|1
A|DNN|20260114|09:32:55.741599|S|1300|3.32|0|1300
A|DNN|20260114|09:32:55.741600|S|200|3.32|0|200
A|DNN|20260114|09:34:21.073162|S|500|3.32|0|500
A|DNN|20260114|09:34:21.073163|S|200|3.32|0|200
A|DNN|20260114|09:34:21.073163|S|100|3.32|0|100
A|DNN|20260114|09:35:25.115371|S|50|3.31|0|50
A|DNN|20260114|09:39:32.150638|S|100|3.31|0|100
A|DNN|20260114|09:43:18.384250|S|3200|3.33|0|3200
A|DNN|20260114|09:45:47.068946|S|10|3.34|0|10
A|DNN|20260114|09:47:04.632310|S|100|3.35|0|100
A|DNN|20260114|09:54:35.078329|S|752|3.38|0|752
A|DNN|20260114|10:00:43.701452|S|100|3.37|0|100
A|DNN|20260114|10:02:33.185363|S|1127|3.36|0|1127
A|DNN|20260114|10:02:33.185444|S|2473|3.36|0|2473
A|DNN|20260114|10:02:33.185444|S|800|3.36|0|800
A|DNN|20260114|10:02:33.185444|S|300|3.36|0|300
A|DNN|20260114|10:02:33.185445|S|500|3.36|0|500
A|DNN|20260114|10:02:33.185445|S|100|3.36|0|100
A|DNN|20260114|10:02:33.185445|S|200|3.36|0|200
A|DNN|20260114|10:02:33.185445|S|500|3.36|0|500
A|DNN|20260114|10:02:33.185446|S|100|3.36|0|100
A|DNN|20260114|10:02:33.185446|S|800|3.36|0|800
A|DNN|20260114|10:02:33.185450|S|500|3.36|0|500
A|DNN|20260114|10:02:33.185450|S|200|3.36|0|200
A|DNN|20260114|10:02:33.185450|S|200|3.36|0|200
A|DNN|20260114|10:02:33.185450|S|100|3.36|0|100
A|DNN|20260114|10:03:35.200187|S|8600|3.37|0|8600
A|DNN|20260114|10:03:35.200187|S|300|3.37|0|300
A|DNN|20260114|10:03:35.200188|S|100|3.37|0|100
A|DNN|20260114|10:03:35.200188|S|6000|3.37|0|6000
A|DNN|20260114|10:04:17.912155|S|9600|3.38|0|9600
A|DNN|20260114|10:04:17.912156|S|100|3.38|0|100
A|DNN|20260114|10:04:17.912156|S|5200|3.38|0|5200
A|DNN|20260114|10:04:17.912156|S|100|3.38|0|100
A|DNN|20260114|10:06:32.224599|S|1800|3.39|0|1800
A|DNN|20260114|10:06:32.224600|S|9000|3.39|0|9000
A|DNN|20260114|10:06:32.224600|S|6000|3.39|0|6000
A|DNN|20260114|10:06:32.224600|S|500|3.39|0|500
A|DNN|20260114|10:07:03.944590|S|10|3.4|0|10
A|DNN|20260114|10:07:04.279352|S|10|3.4|0|10
A|DNN|20260114|10:13:45.857864|S|2100|3.39|0|2100
A|DNN|20260114|10:14:13.840469|S|2000|3.4|0|2000
A|DNN|20260114|10:14:14.931960|S|42|3.4|0|42
A|DNN|20260114|10:15:13.317938|S|28|3.41|0|28
A|DNN|20260114|10:15:13.317939|S|4300|3.41|0|4300
A|DNN|20260114|10:15:13.317939|S|200|3.41|0|200
A|DNN|20260114|10:15:13.317939|S|400|3.41|0|400
A|DNN|20260114|10:18:54.882615|S|700|3.42|0|700
A|DNN|20260114|10:18:54.882616|S|4300|3.42|0|4300
A|DNN|20260114|10:18:54.882616|S|2900|3.42|0|2900
A|DNN|20260114|10:23:35.056766|S|400|3.42|0|400
A|DNN|20260114|10:24:43.255872|S|1700|3.425|0|1700
A|DNN|20260114|10:25:35.497874|E|1300|3.41|0|1300
A|DNN|20260114|10:30:10.028601|S|100|3.41|0|100
A|DNN|20260114|10:30:10.028601|S|2800|3.41|0|2800
A|DNN|20260114|10:31:33.620920|S|3100|3.4|0|3100
A|DNN|20260114|10:31:33.620921|S|100|3.4|0|100
A|DNN|20260114|10:31:33.620921|S|800|3.4|0|800
A|DNN|20260114|10:31:33.620921|S|25|3.4|0|25
A|DNN|20260114|10:31:33.620952|S|100|3.4|0|100
A|DNN|20260114|10:37:25.571352|S|100|3.395|0|100
A|DNN|20260114|10:38:38.936726|S|300|3.395|0|300
A|DNN|20260114|10:41:04.083131|S|200|3.4|0|200
A|DNN|20260114|10:41:04.083132|S|100|3.4|0|100
A|DNN|20260114|10:41:04.083132|S|100|3.4|0|100
A|DNN|20260114|10:41:26.913506|S|1600|3.405|0|1600
A|DNN|20260114|10:41:53.270909|S|100|3.41|0|100
A|DNN|20260114|10:43:55.873192|S|1028|3.415|0|1028
A|DNN|20260114|10:52:35.057202|S|60|3.41|0|60
A|DNN|20260114|10:52:35.163439|S|100|3.41|0|100
A|DNN|20260114|10:56:03.204651|S|43|3.42|0|43
A|DNN|20260114|10:56:19.984883|S|100|3.42|0|100
A|DNN|20260114|10:56:19.984883|S|100|3.42|0|100
A|DNN|20260114|10:56:19.984883|S|100|3.42|0|100
A|DNN|20260114|10:56:19.984884|S|100|3.42|0|100
A|DNN|20260114|10:56:19.984885|S|100|3.42|0|100
A|DNN|20260114|10:56:19.984886|S|100|3.42|0|100
A|DNN|20260114|10:56:19.984886|S|100|3.42|0|100
A|DNN|20260114|10:56:19.985337|S|10|3.42|0|10
A|DNN|20260114|10:59:38.104536|S|3400|3.42|0|3400
A|DNN|20260114|10:59:38.104537|S|100|3.42|0|100
A|DNN|20260114|10:59:38.104537|S|800|3.42|0|800
A|DNN|20260114|10:59:38.104537|S|2500|3.42|0|2500
A|DNN|20260114|10:59:38.104541|S|200|3.42|0|200
A|DNN|20260114|10:59:38.104541|S|400|3.42|0|400
A|DNN|20260114|10:59:38.104542|S|300|3.42|0|300
A|DNN|20260114|10:59:38.104819|S|1400|3.42|0|1400
A|DNN|20260114|10:59:54.352945|S|100|3.43|0|100
A|DNN|20260114|10:59:54.352945|S|900|3.43|0|900
A|DNN|20260114|11:03:09.974566|S|100|3.435|0|100
A|DNN|20260114|11:03:50.752024|S|2000|3.44|0|2000
A|DNN|20260114|11:05:51.940016|S|3100|3.43|0|3100
A|DNN|20260114|11:05:51.940016|S|100|3.43|0|100
A|DNN|20260114|11:05:51.940017|S|200|3.43|0|200
A|DNN|20260114|11:05:51.940017|S|1100|3.43|0|1100
A|DNN|20260114|11:05:51.940017|S|100|3.43|0|100
A|DNN|20260114|11:10:48.386141|S|100|3.43|0|100
A|DNN|20260114|11:18:10.509503|S|100|3.43|0|100
A|DNN|20260114|11:18:16.353658|S|100|3.43|0|100
A|DNN|20260114|11:18:16.353658|S|1700|3.43|0|1700
A|DNN|20260114|11:18:16.353658|S|50|3.43|0|50
A|DNN|20260114|11:18:16.353658|S|100|3.43|0|100
A|DNN|20260114|11:19:29.307203|S|1200|3.43|0|1200
A|DNN|20260114|11:19:29.307204|S|50|3.43|0|50
A|DNN|20260114|11:19:29.307204|S|100|3.43|0|100
A|DNN|20260114|11:19:29.307204|S|1700|3.43|0|1700
A|DNN|20260114|11:19:41.077170|S|3200|3.43|0|3200
A|DNN|20260114|11:19:41.077170|S|1800|3.43|0|1800
A|DNN|20260114|11:19:41.077171|S|100|3.43|0|100
A|DNN|20260114|11:19:48.171141|S|1100|3.44|0|1100
A|DNN|20260114|11:19:48.171141|S|1500|3.44|0|1500
A|DNN|20260114|11:19:48.171142|S|100|3.44|0|100
A|DNN|20260114|11:19:48.171142|S|600|3.44|0|600
A|DNN|20260114|11:19:48.171142|S|100|3.44|0|100
A|DNN|20260114|11:19:48.171144|S|9000|3.44|0|9000
A|DNN|20260114|11:19:48.171144|S|100|3.44|0|100
A|DNN|20260114|11:20:37.307490|S|95|3.45|0|95
A|DNN|20260114|11:20:37.307492|S|100|3.45|0|100
A|DNN|20260114|11:20:37.307492|S|838|3.45|0|838
A|DNN|20260114|11:20:37.307492|S|100|3.45|0|100
A|DNN|20260114|11:21:23.015944|S|100|3.46|0|100
A|DNN|20260114|11:21:43.773016|S|1300|3.47|0|1300
A|DNN|20260114|11:21:46.368124|S|450|3.47|0|450
A|DNN|20260114|11:23:18.068144|S|79|3.47|0|79
A|DNN|20260114|11:23:18.068183|S|20|3.47|0|20
A|DNN|20260114|11:23:18.068183|S|3521|3.47|0|3521
A|DNN|20260114|11:23:18.068183|S|1300|3.47|0|1300
A|DNN|20260114|11:23:18.068184|S|300|3.47|0|300
A|DNN|20260114|11:25:22.700378|S|500|3.45|0|500
A|DNN|20260114|11:25:22.700378|S|100|3.45|0|100
A|DNN|20260114|11:25:22.700379|S|4100|3.45|0|4100
A|DNN|20260114|11:25:29.561725|S|1|3.45|0|1
A|DNN|20260114|11:30:42.118760|S|1200|3.45|0|1200
A|DNN|20260114|11:30:42.118760|S|3199|3.45|0|3199
A|DNN|20260114|11:30:42.118761|S|100|3.45|0|100
A|DNN|20260114|11:32:25.882098|S|7778|3.455|0|7778
A|DNN|20260114|11:34:03.990593|S|100|3.46|0|100
A|DNN|20260114|11:35:03.240295|S|43|3.46|0|43
A|DNN|20260114|11:39:21.308966|S|100|3.46|0|100
A|DNN|20260114|11:46:58.704590|S|47|3.47|0|47
A|DNN|20260114|11:49:33.853055|S|1400|3.47|0|1400
A|DNN|20260114|11:52:56.742035|S|3000|3.455|0|3000
A|DNN|20260114|11:54:09.729508|S|3800|3.46|0|3800
A|DNN|20260114|11:54:09.729509|S|1200|3.46|0|1200
A|DNN|20260114|11:54:09.729509|S|100|3.46|0|100
A|DNN|20260114|11:57:53.202964|S|41|3.47|0|41
A|DNN|20260114|12:00:13.251510|S|1100|3.48|0|1100
A|DNN|20260114|12:00:13.251513|S|50|3.48|0|50
A|DNN|20260114|12:00:43.175720|S|100|3.48|0|100
A|DNN|20260114|12:01:59.227144|S|100|3.49|0|100
A|DNN|20260114|12:02:10.523563|S|3800|3.49|0|3800
A|DNN|20260114|12:02:14.726639|S|25|3.49|0|25
A|DNN|20260114|12:02:17.487256|S|1775|3.49|0|1775
A|DNN|20260114|12:02:21.572435|S|35|3.49|0|35
A|DNN|20260114|12:02:54.876816|E|100|3.49|0|100
A|DNN|20260114|12:04:17.423299|S|45|3.49|0|45
A|DNN|20260114|12:04:17.423299|S|155|3.49|0|155
A|DNN|20260114|12:04:25.300193|S|100|3.49|0|100
A|DNN|20260114|12:04:25.308479|S|100|3.49|0|100
A|DNN|20260114|12:07:05.798355|S|4100|3.49|0|4100
A|DNN|20260114|12:09:41.499922|S|100|3.5|0|100
A|DNN|20260114|12:12:40.609244|S|208|3.51|0|208
A|DNN|20260114|12:13:20.785431|S|300|3.51|0|300
A|DNN|20260114|12:16:20.021563|S|8|3.495|0|8
A|DNN|20260114|12:20:16.120618|S|800|3.5|0|800
A|DNN|20260114|12:21:44.348169|S|10|3.49|0|10
A|DNN|20260114|12:21:44.348169|S|100|3.49|0|100
A|DNN|20260114|12:21:44.348170|S|100|3.49|0|100
A|DNN|20260114|12:27:59.967796|S|3500|3.48|0|3500
A|DNN|20260114|12:27:59.967797|S|900|3.48|0|900
A|DNN|20260114|12:30:00.931423|S|4245|3.48|0|4245
A|DNN|20260114|12:30:00.931423|S|100|3.48|0|100
A|DNN|20260114|12:30:00.931423|S|100|3.48|0|100
A|DNN|20260114|12:30:00.931423|S|100|3.48|0|100
A|DNN|20260114|12:30:00.931468|S|255|3.48|0|255
A|DNN|20260114|12:30:30.653420|S|100|3.46|0|100
A|DNN|20260114|12:30:30.653482|S|100|3.46|0|100
A|DNN|20260114|12:30:36.253028|S|1000|3.46|0|1000
A|DNN|20260114|12:30:36.253029|S|100|3.46|0|100
A|DNN|20260114|12:40:05.980300|S|900|3.46|0|900
A|DNN|20260114|12:41:43.330252|S|100|3.47|0|100
A|DNN|20260114|12:44:10.380680|S|100|3.48|0|100
A|DNN|20260114|12:44:57.187869|S|100|3.48|0|100
A|DNN|20260114|12:45:10.012125|S|1400|3.48|0|1400
A|DNN|20260114|12:45:40.265729|S|12|3.48|0|12
A|DNN|20260114|12:46:57.838874|S|100|3.49|0|100
A|DNN|20260114|12:47:12.178269|S|1400|3.49|0|1400
A|DNN|20260114|12:47:13.443282|S|600|3.49|0|600
A|DNN|20260114|12:47:17.931861|S|1400|3.49|0|1400
A|DNN|20260114|12:49:16.173100|S|169|3.49|0|169
A|DNN|20260114|12:50:52.795239|S|2|3.485|0|2
A|DNN|20260114|12:55:28.862922|S|100|3.48|0|100
A|DNN|20260114|13:00:00.208515|S|100|3.47|0|100
A|DNN|20260114|13:02:33.850412|S|500|3.47|0|500
A|DNN|20260114|13:02:33.850544|S|19|3.47|0|19
A|DNN|20260114|13:03:33.270089|S|100|3.48|0|100
A|DNN|20260114|13:04:25.279738|S|4|3.485|0|4
A|DNN|20260114|13:05:17.504582|S|500|3.49|0|500
A|DNN|20260114|13:05:37.756878|S|2|3.485|0|2
A|DNN|20260114|13:06:18.010865|S|500|3.49|0|500
A|DNN|20260114|13:07:00.448722|S|100|3.49|0|100
A|DNN|20260114|13:07:00.448722|S|100|3.49|0|100
A|DNN|20260114|13:10:06.219960|S|100|3.5|0|100
A|DNN|20260114|13:10:06.219960|S|100|3.5|0|100
A|DNN|20260114|13:11:54.645927|S|2100|3.49|0|2100
A|DNN|20260114|13:13:51.452249|S|3000|3.5|0|3000
A|DNN|20260114|13:13:51.452250|S|100|3.5|0|100
A|DNN|20260114|13:13:51.452303|S|100|3.5|0|100
A|DNN|20260114|13:13:51.452687|S|100|3.5|0|100
A|DNN|20260114|13:15:40.333642|S|9000|3.51|0|9000
A|DNN|20260114|13:19:13.958950|S|60|3.51|0|60
A|DNN|20260114|13:19:27.714223|S|110|3.51|0|110
A|DNN|20260114|13:19:52.580517|S|2400|3.51|0|2400
A|DNN|20260114|13:22:09.878346|S|200|3.51|0|200
A|DNN|20260114|13:22:09.878346|S|100|3.51|0|100
A|DNN|20260114|13:22:09.878347|S|1300|3.51|0|1300
A|DNN|20260114|13:22:51.723821|S|800|3.51|0|800
A|DNN|20260114|13:26:15.472756|S|110|3.51|0|110
A|DNN|20260114|13:30:06.844631|S|6200|3.51|0|6200
A|DNN|20260114|13:30:06.844631|S|100|3.51|0|100
A|DNN|20260114|13:30:06.844713|S|100|3.51|0|100
A|DNN|20260114|13:30:06.845072|S|2400|3.51|0|2400
A|DNN|20260114|13:30:06.845111|S|200|3.51|0|200
A|DNN|20260114|13:36:20.386968|S|4|3.515|0|4
A|DNN|20260114|13:52:07.132546|S|3600|3.51|0|3600
A|DNN|20260114|13:52:17.979730|S|500|3.51|0|500
A|DNN|20260114|13:52:17.979731|S|35|3.51|0|35
A|DNN|20260114|13:52:17.979820|S|100|3.51|0|100
A|DNN|20260114|13:55:06.392384|S|934|3.51|0|934
A|DNN|20260114|13:55:06.392448|S|366|3.51|0|366
A|DNN|20260114|13:55:06.392448|S|1700|3.51|0|1700
A|DNN|20260114|13:55:06.392449|S|40|3.51|0|40
A|DNN|20260114|13:55:06.392449|S|50|3.51|0|50
A|DNN|20260114|13:55:06.392450|S|25|3.51|0|25
A|DNN|20260114|13:55:06.392450|S|100|3.51|0|100
A|DNN|20260114|13:55:06.392450|S|10|3.51|0|10
A|DNN|20260114|13:57:34.661020|S|25000|3.505|0|25000
A|DNN|20260114|13:57:34.661020|S|1200|3.505|0|1200
A|DNN|20260114|13:57:34.674910|S|1800|3.5|0|1800
A|DNN|20260114|13:57:34.674911|S|31000|3.5|0|31000
A|DNN|20260114|13:57:34.674911|S|100|3.5|0|100
A|DNN|20260114|13:57:34.674911|S|100|3.5|0|100
A|DNN|20260114|13:57:34.674911|S|1300|3.5|0|1300
A|DNN|20260114|13:57:34.674913|S|10|3.5|0|10
A|DNN|20260114|13:57:34.674914|S|25|3.5|0|25
A|DNN|20260114|13:57:34.674914|S|26|3.5|0|26
A|DNN|20260114|13:58:49.321109|S|100|3.51|0|100
A|DNN|20260114|14:00:48.070352|S|1200|3.52|0|1200
A|DNN|20260114|14:00:48.070352|S|6000|3.52|0|6000
A|DNN|20260114|14:00:48.070352|S|1300|3.52|0|1300
A|DNN|20260114|14:01:17.246418|S|2949|3.53|0|2949
A|DNN|20260114|14:01:17.246418|S|432|3.53|0|432
A|DNN|20260114|14:01:17.247371|S|568|3.53|0|568
A|DNN|20260114|14:03:28.078279|S|16|3.53|0|16
A|DNN|20260114|14:03:28.078280|S|100|3.53|0|100
A|DNN|20260114|14:03:28.078280|S|100|3.53|0|100
A|DNN|20260114|14:03:28.078280|S|100|3.53|0|100
A|DNN|20260114|14:03:28.078280|S|1100|3.53|0|1100
A|DNN|20260114|14:03:28.078282|S|1000|3.53|0|1000
A|DNN|20260114|14:04:03.850872|S|100|3.52|0|100
A|DNN|20260114|14:04:03.850872|S|4500|3.52|0|4500
A|DNN|20260114|14:04:15.557206|S|100|3.51|0|100
A|DNN|20260114|14:04:15.557206|S|100|3.51|0|100
A|DNN|20260114|14:04:18.279232|S|100|3.51|0|100
A|DNN|20260114|14:04:18.279232|S|100|3.51|0|100
A|DNN|20260114|14:04:20.421989|S|9000|3.51|0|9000
A|DNN|20260114|14:04:36.003916|S|1600|3.51|0|1600
A|DNN|20260114|14:04:36.004498|S|3100|3.51|0|3100
A|DNN|20260114|14:04:38.032033|S|200|3.51|0|200
A|DNN|20260114|14:04:49.035048|S|100|3.515|0|100
A|DNN|20260114|14:13:16.273657|S|1|3.525|0|1
A|DNN|20260114|14:13:41.889969|S|10|3.52|0|10
A|DNN|20260114|14:13:41.889969|S|800|3.52|0|800
A|DNN|20260114|14:19:42.851247|S|100|3.53|0|100
A|DNN|20260114|14:22:16.554335|S|100|3.53|0|100
A|DNN|20260114|14:25:10.801576|S|30|3.53|0|30
A|DNN|20260114|14:25:10.801576|S|10|3.53|0|10
A|DNN|20260114|14:25:10.801576|S|100|3.53|0|100
A|DNN|20260114|14:25:10.801576|S|1000|3.53|0|1000
A|DNN|20260114|14:25:10.801577|S|100|3.53|0|100
A|DNN|20260114|14:25:10.801579|S|100|3.53|0|100
A|DNN|20260114|14:25:10.801579|S|100|3.53|0|100
A|DNN|20260114|14:25:10.801602|S|1440|3.53|0|1440
A|DNN|20260114|14:25:10.801617|S|1|3.53|0|1
A|DNN|20260114|14:25:10.801808|S|62|3.53|0|62
A|DNN|20260114|14:58:41.418347|E|100|3.54|0|100
A|DNN|20260114|14:58:41.418347|E|10|3.54|0|10
A|DNN|20260114|14:58:41.418347|E|18|3.54|0|18
A|DNN|20260114|14:58:41.418348|E|172|3.54|0|172
A|DNN|20260114|14:58:41.418376|E|1300|3.54|0|1300
A|DNN|20260114|14:59:12.025878|S|10|3.54|0|10
A|DNN|20260114|14:59:12.025879|S|100|3.54|0|100
A|DNN|20260114|14:59:31.155535|S|3100|3.53|0|3100
A|DNN|20260114|14:59:31.155535|S|100|3.53|0|100
A|DNN|20260114|14:59:31.155535|S|100|3.53|0|100
A|DNN|20260114|14:59:31.155536|S|2500|3.53|0|2500
A|DNN|20260114|14:59:31.155536|S|100|3.53|0|100
A|DNN|20260114|14:59:31.155539|S|1800|3.53|0|1800
A|DNN|20260114|14:59:31.155540|S|300|3.53|0|300
A|DNN|20260114|15:01:13.856586|S|100|3.52|0|100
A|DNN|20260114|15:01:13.856586|S|5|3.52|0|5
A|DNN|20260114|15:02:54.141762|S|10000|3.51|0|10000
A|DNN|20260114|15:02:54.141762|S|2|3.51|0|2
A|DNN|20260114|15:02:54.141763|S|25|3.51|0|25
A|DNN|20260114|15:02:54.141763|S|25|3.51|0|25
A|DNN|20260114|15:02:54.141763|S|600|3.51|0|600
A|DNN|20260114|15:02:54.141766|S|900|3.51|0|900
A|DNN|20260114|15:02:54.141766|S|100|3.51|0|100
A|DNN|20260114|15:02:54.141766|S|100|3.51|0|100
A|DNN|20260114|15:03:02.642070|S|700|3.505|0|700
A|DNN|20260114|15:03:34.609110|S|1700|3.51|0|1700
A|DNN|20260114|15:03:34.609110|S|300|3.51|0|300
A|DNN|20260114|15:03:34.609110|S|7800|3.51|0|7800
A|DNN|20260114|15:03:34.609111|S|500|3.51|0|500
A|DNN|20260114|15:03:34.609114|S|400|3.51|0|400
A|DNN|20260114|15:03:34.609114|S|100|3.51|0|100
A|DNN|20260114|15:04:29.041711|S|2100|3.51|0|2100
A|DNN|20260114|15:04:29.041711|S|6100|3.51|0|6100
A|DNN|20260114|15:04:29.041712|S|1500|3.51|0|1500
A|DNN|20260114|15:04:29.041712|S|100|3.51|0|100
A|DNN|20260114|15:04:29.041714|S|100|3.51|0|100
A|DNN|20260114|15:04:36.090331|S|1500|3.51|0|1500
A|DNN|20260114|15:04:55.247303|S|100|3.515|0|100
A|DNN|20260114|15:05:00.856157|S|5100|3.51|0|5100
A|DNN|20260114|15:05:00.856157|S|1200|3.51|0|1200
A|DNN|20260114|15:05:00.856157|S|1900|3.51|0|1900
A|DNN|20260114|15:05:00.856158|S|100|3.51|0|100
A|DNN|20260114|15:05:00.856158|S|400|3.51|0|400
A|DNN|20260114|15:05:00.856162|S|100|3.51|0|100
A|DNN|20260114|15:05:00.856162|S|100|3.51|0|100
A|DNN|20260114|15:05:00.856162|S|100|3.51|0|100
A|DNN|20260114|15:05:00.856162|S|100|3.51|0|100
A|DNN|20260114|15:05:00.856163|S|300|3.51|0|300
A|DNN|20260114|15:05:00.856163|S|100|3.51|0|100
A|DNN|20260114|15:05:00.856163|S|200|3.51|0|200
A|DNN|20260114|15:09:30.326895|S|16|3.51|0|16
A|DNN|20260114|15:09:30.326895|S|100|3.51|0|100
A|DNN|20260114|15:09:35.543818|S|44|3.515|0|44
A|DNN|20260114|15:10:35.755878|S|3100|3.51|0|3100
A|DNN|20260114|15:10:35.755879|S|1950|3.51|0|1950
A|DNN|20260114|15:10:55.057060|S|100|3.51|0|100
A|DNN|20260114|15:20:42.298203|S|26|3.5|0|26
A|DNN|20260114|15:20:42.298203|S|100|3.5|0|100
A|DNN|20260114|15:20:42.298203|S|100|3.5|0|100
A|DNN|20260114|15:20:42.298206|S|100|3.5|0|100
A|DNN|20260114|15:20:42.298206|S|4600|3.5|0|4600
A|DNN|20260114|15:21:32.399824|S|1400|3.5|0|1400
A|DNN|20260114|15:21:32.399825|E|50|3.5|0|50
A|DNN|20260114|15:21:32.399825|S|19|3.5|0|19
A|DNN|20260114|15:30:48.742492|S|50|3.51|0|50
A|DNN|20260114|15:30:50.785462|S|100|3.51|0|100
A|DNN|20260114|15:30:52.794572|S|100|3.51|0|100
A|DNN|20260114|15:31:02.783900|S|300|3.515|0|300
A|DNN|20260114|15:31:07.546785|S|300|3.52|0|300
A|DNN|20260114|15:31:21.654925|S|100|3.515|0|100
A|DNN|20260114|15:31:48.336143|S|100|3.515|0|100
A|DNN|20260114|15:32:01.664382|S|100|3.52|0|100
A|DNN|20260114|15:37:13.749205|S|100|3.51|0|100
A|DNN|20260114|15:37:13.749206|S|1517|3.51|0|1517
A|DNN|20260114|15:37:13.749206|S|1000|3.51|0|1000
A|DNN|20260114|15:39:15.657163|S|3600|3.51|0|3600
A|DNN|20260114|15:39:15.657163|S|100|3.51|0|100
A|DNN|20260114|15:39:15.657580|S|20|3.51|0|20
A|DNN|20260114|15:39:47.861792|S|100|3.51|0|100
A|DNN|20260114|15:45:34.187026|S|100|3.5|0|100
A|DNN|20260114|15:45:34.187026|S|200|3.5|0|200
A|DNN|20260114|15:45:34.187027|S|100|3.5|0|100
A|DNN|20260114|15:45:34.187027|S|17747|3.5|0|17747
A|DNN|20260114|15:45:34.187027|S|100|3.5|0|100
A|DNN|20260114|15:45:34.187077|S|100|3.5|0|100
A|DNN|20260114|15:45:34.187077|S|3853|3.5|0|3853
A|DNN|20260114|15:45:34.187078|S|10|3.5|0|10
A|DNN|20260114|15:45:34.187080|S|100|3.5|0|100
A|DNN|20260114|15:45:34.187080|S|4|3.5|0|4
A|DNN|20260114|15:45:34.187081|S|10|3.5|0|10
A|DNN|20260114|15:46:45.247247|S|100|3.495|0|100
A|DNN|20260114|15:48:12.904737|S|3100|3.5|0|3100
A|DNN|20260114|15:48:12.904738|S|1200|3.5|0|1200
A|DNN|20260114|15:48:12.904738|E|10|3.5|0|10
A|DNN|20260114|15:48:12.904739|S|6700|3.5|0|6700
A|DNN|20260114|15:48:12.904741|S|100|3.5|0|100
A|DNN|20260114|15:48:12.904741|S|100|3.5|0|100
A|DNN|20260114|15:48:12.904741|S|15000|3.5|0|15000
A|DNN|20260114|15:48:12.904742|S|25|3.5|0|25
A|DNN|20260114|15:48:12.904742|S|2200|3.5|0|2200
A|DNN|20260114|15:48:13.204105|S|100|3.505|0|100
A|DNN|20260114|15:49:59.055643|S|3294|3.5|0|3294
A|DNN|20260114|15:49:59.055644|S|100|3.5|0|100
A|DNN|20260114|15:49:59.055644|S|26|3.5|0|26
A|DNN|20260114|15:49:59.055644|S|100|3.5|0|100
A|DNN|20260114|15:51:20.309058|S|100|3.495|0|100
A|DNN|20260114|15:55:23.941962|S|4|3.49|0|4
A|DNN|20260114|15:55:47.703451|S|43|3.495|0|43
A|DNN|20260114|15:56:26.886924|S|100|3.49|0|100
A|DNN|20260114|15:56:26.886924|S|1000|3.49|0|1000
A|DNN|20260114|15:56:26.886925|S|400|3.49|0|400
A|DNN|20260114|15:56:26.886925|S|100|3.49|0|100
A|DNN|20260114|15:56:26.886925|S|300|3.49|0|300
A|DNN|20260114|15:56:26.886928|S|100|3.49|0|100
A|DNN|20260114|15:56:26.886928|S|100|3.49|0|100
A|DNN|20260114|15:56:26.886928|S|100|3.49|0|100
A|DNN|20260114|15:56:26.886928|S|14|3.49|0|14
A|DNN|20260114|15:56:26.886929|S|400|3.49|0|400
A|DNN|20260114|15:56:26.886955|S|1608|3.49|0|1608
A|DNN|20260114|15:57:54.517291|S|100|3.485|0|100
A|DNN|20260114|15:57:58.317807|S|1|3.485|0|1
A|DNN|20260114|15:59:34.289793|S|100|3.485|0|100
A|DNN|20260114|15:59:38.317409|S|10|3.49|0|10
A|DNN|20260114|15:59:38.671103|S|10|3.49|0|10
A|DNN|20260114|15:59:39.495438|S|10|3.49|0|10
A|DNN|20260114|15:59:40.712695|S|10|3.49|0|10
A|DNN|20260114|15:59:41.076261|S|10|3.49|0|10
A|DNN|20260114|15:59:41.087385|S|10|3.49|0|10
A|DNN|20260114|15:59:41.099030|S|10|3.49|0|10
A|DNN|20260114|15:59:42.249031|S|10|3.49|0|10
A|DNN|20260114|15:59:43.285291|S|10|3.49|0|10
A|DNN|20260114|15:59:43.757616|S|10|3.49|0|10
A|DNN|20260114|15:59:44.364999|S|10|3.49|0|10
A|DNN|20260114|15:59:45.294869|S|10|3.49|0|10
A|DNN|20260114|15:59:46.105722|S|10|3.49|0|10
A|DNN|20260114|15:59:46.116539|S|10|3.49|0|10
A|DNN|20260114|15:59:46.545929|S|10|3.49|0|10
A|DNN|20260114|15:59:47.355551|S|10|3.49|0|10
A|DNN|20260114|15:59:47.977491|S|10|3.49|0|10
A|DNN|20260114|15:59:48.913874|S|10|3.49|0|10
A|DNN|20260114|15:59:49.348222|S|10|3.49|0|10
A|DNN|20260114|15:59:50.131329|S|100|3.49|0|100
A|DNN|20260114|15:59:50.245153|S|10|3.49|0|10
A|DNN|20260114|15:59:50.333851|S|10|3.49|0|10
A|DNN|20260114|15:59:51.277210|S|10|3.49|0|10
A|DNN|20260114|15:59:52.076696|S|10|3.49|0|10
A|DNN|20260114|15:59:52.920896|S|10|3.49|0|10
A|DNN|20260114|15:59:53.201575|S|10|3.49|0|10
A|DNN|20260114|15:59:54.196594|S|10|3.49|0|10
A|DNN|20260114|15:59:55.077015|S|10|3.49|0|10
A|DNN|20260114|15:59:56.032820|S|10|3.49|0|10
A|DNN|20260114|15:59:57.035779|S|10|3.49|0|10
A|DNN|20260114|15:59:57.940361|S|10|3.49|0|10
A|DNN|20260114|16:00:00.062560|S|750741|3.49|88984|323738
A|DNOV|20260114|15:36:46.900770|S|100|49.12|0|100
A|DNOW|20260114|12:12:19.182953|S|100|14.08|0|100
A|DNOW|20260114|12:12:30.644966|S|100|14.08|0|100
A|DNOW|20260114|13:00:58.322260|S|150|13.78|0|150
A|DNOW|20260114|13:07:12.059706|S|51|13.8|0|51
A|DNOW|20260114|13:41:08.461714|S|100|13.85|0|100
A|DNOW|20260114|13:41:08.461726|S|50|13.85|0|50
A|DNOW|20260114|13:41:08.461814|S|50|13.85|0|50
A|DNOW|20260114|13:41:08.461814|S|100|13.85|0|100
A|DNOW|20260114|13:41:08.461990|S|100|13.85|0|100
A|DNOW|20260114|13:41:08.462983|S|40|13.85|0|40
A|DNOW|20260114|13:52:53.619550|S|15|13.86|0|15
A|DNOW|20260114|13:59:29.764165|S|100|13.87|0|100
A|DNOW|20260114|14:41:54.182790|S|12|13.92|0|12
A|DNOW|20260114|14:41:54.182803|S|100|13.92|0|100
A|DNOW|20260114|14:41:57.646243|S|100|13.92|0|100
A|DNOW|20260114|14:41:57.646261|S|100|13.92|0|100
A|DNOW|20260114|14:54:31.464349|S|224|13.91|0|224
A|DNOW|20260114|15:00:24.836495|S|15|13.89|0|15
A|DNOW|20260114|15:59:05.207832|S|260|13.8|0|260
A|DNOW|20260114|15:59:05.209191|S|370|13.8|0|370
A|DNTH|20260114|09:42:33.104219|E|7|44.48|0|7
A|DNTH|20260114|09:42:35.683396|S|7|44.35|0|7
A|DNTH|20260114|10:55:09.924386|S|1|44.26|0|1
A|DNTH|20260114|11:37:39.543502|S|100|44.71|0|100
A|DNTH|20260114|11:37:39.543502|S|100|44.7|0|100
A|DNTH|20260114|12:51:58.880126|S|5|44.54|0|5
A|DNTH|20260114|12:54:15.843591|S|100|44.5|0|100
A|DNTH|20260114|13:12:36.970802|S|100|45.17|0|100
A|DNTH|20260114|15:32:15.963590|S|25|45.63|0|25
A|DNTH|20260114|15:32:15.963667|S|25|45.63|0|25
A|DNTH|20260114|15:59:21.428898|S|26|46.21|0|26
A|DNTH|20260114|15:59:21.428898|S|39|46.21|0|39
A|DNTH|20260114|15:59:21.428909|S|31|46.21|0|31
A|DNUT|20260114|10:50:00.160888|S|1|4.24|0|1
A|DNUT|20260114|10:50:34.320839|S|1|4.24|0|1
A|DNUT|20260114|11:23:45.643410|S|5|4.24|0|5
A|DNUT|20260114|11:25:50.631408|S|1|4.25|0|1
A|DOC|20260114|09:43:17.423985|S|100|16.99|0|100
A|DOC|20260114|11:23:15.766061|S|100|16.825|0|100
A|DOC|20260114|11:40:54.635707|S|100|16.86|0|100
A|DOC|20260114|13:43:10.188089|S|100|17|0|100
A|DOC|20260114|13:50:50.361025|S|100|17.005|0|100
A|DOC|20260114|14:22:34.793483|S|400|17.135|0|400
A|DOC|20260114|14:26:09.110373|S|550|17.15|0|550
A|DOC|20260114|14:26:09.110539|S|100|17.15|0|100
A|DOC|20260114|15:19:41.388041|S|100|17.17|0|100
A|DOC|20260114|15:57:00.980520|S|100|17.225|0|100
A|DOC|20260114|15:58:44.610107|S|100|17.255|0|100
A|DOC|20260114|15:59:33.439978|S|100|17.26|0|100
A|DOCN|20260114|09:44:49.127221|S|25|51.07|0|25
A|DOCN|20260114|09:44:49.127425|S|25|51.07|0|25
A|DOCN|20260114|09:44:49.127556|S|25|51.07|0|25
A|DOCN|20260114|10:16:57.539843|S|200|53.45|0|200
A|DOCN|20260114|10:16:57.540706|S|200|53.37|0|200
A|DOCN|20260114|10:16:57.543980|S|200|53.42|0|200
A|DOCN|20260114|10:16:57.544059|S|301|53.42|0|301
A|DOCN|20260114|10:25:56.021682|S|100|53.57|0|100
A|DOCN|20260114|10:30:04.132655|S|100|53.88|0|100
A|DOCN|20260114|10:51:18.286753|S|8|53.02|0|8
A|DOCN|20260114|11:20:43.415344|S|100|52.93|0|100
A|DOCN|20260114|13:39:46.027157|S|3|52.28|0|3
A|DOCN|20260114|13:57:04.992486|S|2|52.25|0|2
A|DOCN|20260114|14:18:29.295644|S|180|52|0|180
A|DOCN|20260114|14:20:21.592420|S|2|51.89|0|2
A|DOCN|20260114|15:56:40.066237|S|100|52.7|0|100
A|DOCN|20260114|15:58:59.168378|S|100|52.67|0|100
A|DOCS|20260114|10:29:33.735921|S|25|41.22|0|25
A|DOCS|20260114|10:38:15.859879|S|2|40.97|0|2
A|DOCS|20260114|12:53:46.144726|S|5|40.32|0|5
A|DOCS|20260114|13:24:53.670596|S|276|40.2|0|276
A|DOCS|20260114|13:24:53.670612|S|276|40.2|0|276
A|DOCS|20260114|13:24:53.670612|S|276|40.2|0|276
A|DOCS|20260114|13:24:53.670765|S|372|40.2|0|372
A|DOCS|20260114|13:24:53.670765|S|200|40.2|0|200
A|DOCS|20260114|13:40:19.447403|S|2|40.07|0|2
A|DOCS|20260114|13:40:19.468103|S|1|40.09|0|1
A|DOCS|20260114|13:42:03.583762|S|1|40.15|0|1
A|DOCS|20260114|13:49:41.245805|S|100|40.12|0|100
A|DOCS|20260114|13:49:41.245805|S|13|40.12|0|13
A|DOCS|20260114|13:49:41.245824|S|13|40.12|0|13
A|DOCS|20260114|13:49:41.245999|S|100|40.12|0|100
A|DOCS|20260114|13:49:41.246144|S|13|40.12|0|13
A|DOCS|20260114|13:49:41.246154|S|13|40.12|0|13
A|DOCS|20260114|13:49:41.296485|S|100|40.12|0|100
A|DOCS|20260114|13:50:04.073081|S|11|40.1|0|11
A|DOCS|20260114|13:53:58.016360|S|100|40.08|0|100
A|DOCS|20260114|14:01:26.094974|S|300|40.09|0|300
A|DOCS|20260114|14:04:30.558264|S|29|40.04|0|29
A|DOCS|20260114|14:04:30.558265|S|71|40.04|0|71
A|DOCS|20260114|15:02:49.399589|S|100|40.11|0|100
A|DOCS|20260114|15:25:38.932056|S|100|40.14|0|100
A|DOCS|20260114|15:25:38.932057|S|100|40.14|0|100
A|DOCS|20260114|15:25:38.932353|S|100|40.14|0|100
A|DOCS|20260114|15:25:38.932565|S|100|40.14|0|100
A|DOCS|20260114|15:56:19.357983|S|11|40.34|0|11
A|DOCS|20260114|15:58:01.099887|S|11|40.35|0|11
A|DOCU|20260114|09:34:51.666929|S|25|64.39|0|25
A|DOCU|20260114|09:55:18.384245|S|100|64.255|0|100
A|DOCU|20260114|10:09:47.482780|S|100|63.91|0|100
A|DOCU|20260114|10:15:43.181574|S|223|64.02|0|223
A|DOCU|20260114|10:47:29.630821|S|86|63.35|0|86
A|DOCU|20260114|10:53:25.441374|S|192|62.95|0|192
A|DOCU|20260114|10:55:01.829249|S|100|62.93|0|100
A|DOCU|20260114|10:55:01.829316|S|53|62.93|0|53
A|DOCU|20260114|11:34:37.666358|S|100|63.045|0|100
A|DOCU|20260114|11:34:42.680907|S|100|63.045|0|100
A|DOCU|20260114|11:38:11.323835|S|100|62.87|0|100
A|DOCU|20260114|11:38:11.323866|S|100|62.87|0|100
A|DOCU|20260114|11:38:11.323867|S|35|62.87|0|35
A|DOCU|20260114|14:18:59.357428|S|57|62.36|0|57
A|DOCU|20260114|14:18:59.357605|S|140|62.36|0|140
A|DOCU|20260114|15:02:21.285525|S|180|62.5|0|180
A|DOCU|20260114|15:04:30.052400|S|50|62.37|0|50
A|DOCU|20260114|15:08:26.105394|S|72|62.27|0|72
A|DOCU|20260114|15:14:55.306285|S|23|62.32|0|23
A|DOCU|20260114|15:14:55.306286|S|37|62.32|0|37
A|DOCU|20260114|15:15:34.425974|S|100|62.23|0|100
A|DOCU|20260114|15:16:39.177513|S|100|62.18|0|100
A|DOCU|20260114|15:37:44.226454|S|100|62.26|0|100
A|DOCU|20260114|15:37:44.226488|S|100|62.26|0|100
A|DOCU|20260114|15:37:44.226501|S|100|62.26|0|100
A|DOCU|20260114|15:38:20.160980|S|400|62.2|0|400
A|DOCU|20260114|15:39:15.894854|S|100|62.2|0|100
A|DOCU|20260114|15:39:40.924539|S|100|62.22|0|100
A|DOCU|20260114|15:39:40.924590|S|100|62.22|0|100
A|DOCU|20260114|15:39:40.924604|S|100|62.22|0|100
A|DOCU|20260114|15:39:40.924661|S|36|62.22|0|36
A|DOCU|20260114|15:39:40.924896|S|64|62.22|0|64
A|DOCU|20260114|15:42:31.826579|S|2|62.225|0|2
A|DOCU|20260114|15:43:50.255704|S|50|62.1|0|50
A|DOCU|20260114|15:43:50.255704|S|100|62.11|0|100
A|DOCU|20260114|15:48:33.299283|S|100|62.185|0|100
A|DOCU|20260114|15:49:19.754105|S|100|62.13|0|100
A|DOCU|20260114|15:49:19.754117|S|100|62.13|0|100
A|DOCU|20260114|15:49:19.754157|S|100|62.13|0|100
A|DOCU|20260114|15:51:27.604730|S|100|62.08|0|100
A|DOCU|20260114|15:54:54.219078|S|25|62.015|0|25
A|DOCU|20260114|15:56:43.138366|S|23|61.9|0|23
A|DOCU|20260114|15:57:01.979518|S|100|61.9|0|100
A|DOCU|20260114|15:57:01.979518|S|100|61.9|0|100
A|DOCU|20260114|15:57:01.979518|S|77|61.9|0|77
A|DOCU|20260114|15:57:01.979819|S|100|61.9|0|100
A|DOCU|20260114|15:57:01.979820|S|100|61.9|0|100
A|DOCU|20260114|15:57:01.979820|S|77|61.9|0|77
A|DOCU|20260114|15:57:01.979836|S|23|61.9|0|23
A|DOCU|20260114|15:57:25.964902|S|10|61.92|0|10
A|DOCU|20260114|15:57:26.076955|S|100|61.92|0|100
A|DOCU|20260114|15:57:26.076955|S|90|61.92|0|90
A|DOCU|20260114|15:57:32.990115|S|100|61.92|0|100
A|DOCU|20260114|15:58:30.949803|S|100|61.88|0|100
A|DOCU|20260114|15:58:30.949804|S|100|61.88|0|100
A|DOCU|20260114|15:58:50.831820|S|100|61.87|0|100
A|DOCU|20260114|15:58:50.831820|S|100|61.87|0|100
A|DOCU|20260114|15:58:50.831875|S|100|61.87|0|100
A|DOCU|20260114|15:58:50.831875|S|100|61.87|0|100
A|DOCU|20260114|15:58:50.831899|S|100|61.87|0|100
A|DOCU|20260114|15:58:50.867232|S|100|61.88|0|100
A|DOCU|20260114|15:59:10.120039|S|10|61.88|0|10
A|DOCU|20260114|15:59:11.568041|S|40|61.88|0|40
A|DOCU|20260114|15:59:39.525685|S|200|61.845|0|200
A|DOCU|20260114|15:59:39.525685|S|50|61.84|0|50
A|DOG|20260114|11:59:29.167773|S|100|23.13|0|100
A|DOG|20260114|15:02:10.541787|S|100|23.06|0|100
A|DOG|20260114|15:02:10.838814|S|100|23.06|0|100
A|DOGG|20260114|14:36:12.553800|S|100|21.22|0|100
A|DOGG|20260114|15:01:20.769861|S|60|21.23|0|60
A|DOLE|20260114|11:43:43.331545|S|47|14.75|0|47
A|DOMO|20260114|09:36:43.389386|S|1|7.25|0|1
A|DOMO|20260114|10:48:29.897499|S|1|7.03|0|1
A|DOMO|20260114|11:04:55.023848|S|100|7|0|100
A|DOMO|20260114|12:31:11.809997|S|100|6.9|0|100
A|DOMO|20260114|13:35:53.534558|S|100|6.82|0|100
A|DOMO|20260114|14:43:53.311649|S|100|6.795|0|100
A|DOMO|20260114|15:23:28.122777|S|62|6.76|0|62
A|DOMO|20260114|15:23:56.437031|S|100|6.77|0|100
A|DOMO|20260114|15:23:56.441204|S|100|6.77|0|100
A|DOMO|20260114|15:23:56.490028|S|100|6.765|0|100
A|DOMO|20260114|15:23:56.572461|S|100|6.76|0|100
A|DOMO|20260114|15:30:37.068714|S|100|6.75|0|100
A|DOMO|20260114|15:38:30.242909|S|100|6.74|0|100
A|DOMO|20260114|15:42:00.358641|S|100|6.74|0|100
A|DOMO|20260114|15:48:11.830509|S|100|6.73|0|100
A|DOMO|20260114|15:49:33.502399|S|100|6.71|0|100
A|DOMO|20260114|15:55:38.005821|S|100|6.72|0|100
A|DOMO|20260114|15:56:11.492452|S|200|6.72|0|200
A|DOO|20260114|09:39:25.874712|E|100|76|0|100
A|DOO|20260114|09:39:25.875954|S|100|75.99|0|100
A|DOO|20260114|09:43:52.363661|S|100|76.82|0|100
A|DOO|20260114|12:30:02.951895|S|6|77.03|0|6
A|DOO|20260114|15:42:09.920635|E|100|77.73|0|100
A|DOO|20260114|15:50:58.389869|E|100|77.42|0|100
A|DOUG|20260114|15:34:24.351583|S|61|2.515|0|61
A|DOV|20260114|10:07:45.827208|S|60|204|0|60
A|DOV|20260114|10:07:45.827405|S|43|204|0|43
A|DOV|20260114|10:13:29.839363|S|1|204.41|0|1
A|DOV|20260114|10:20:56.318984|S|12|204.245|0|12
A|DOV|20260114|10:20:56.319015|S|10|204.23|0|10
A|DOV|20260114|10:20:56.321306|S|5|204.19|0|5
A|DOV|20260114|10:24:58.115794|S|5|204.23|0|5
A|DOV|20260114|10:26:07.465676|S|21|204.15|0|21
A|DOV|20260114|10:34:36.832681|S|8|202.86|0|8
A|DOV|20260114|10:34:36.832681|S|3|202.86|0|3
A|DOV|20260114|10:35:51.155201|S|2|202.48|0|2
A|DOV|20260114|10:35:52.872336|S|2|202.47|0|2
A|DOV|20260114|10:48:57.812652|S|7|203.13|0|7
A|DOV|20260114|10:53:01.517692|S|2|202.91|0|2
A|DOV|20260114|10:53:31.667381|S|2|202.94|0|2
A|DOV|20260114|11:01:12.469270|S|2|203.24|0|2
A|DOV|20260114|11:43:00.897931|S|1|203.89|0|1
A|DOV|20260114|11:43:13.763452|S|100|203.78|0|100
A|DOV|20260114|11:53:22.400969|S|67|203.54|0|67
A|DOV|20260114|12:47:16.145410|S|155|203.62|0|155
A|DOV|20260114|12:47:16.145419|S|5|203.62|0|5
A|DOV|20260114|12:47:16.145752|S|200|203.62|0|200
A|DOV|20260114|12:47:16.145752|S|40|203.62|0|40
A|DOV|20260114|12:56:46.816356|S|100|203.57|0|100
A|DOV|20260114|13:18:15.825074|S|4|203.81|0|4
A|DOV|20260114|14:22:20.462785|S|100|203.76|0|100
A|DOV|20260114|15:10:05.541595|S|23|203.93|0|23
A|DOV|20260114|15:10:05.541595|S|74|203.94|0|74
A|DOV|20260114|15:10:05.541647|S|69|203.93|0|69
A|DOV|20260114|15:10:09.244020|S|4|203.93|0|4
A|DOV|20260114|15:10:09.244592|S|100|203.93|0|100
A|DOV|20260114|15:10:09.244592|S|19|203.93|0|19
A|DOV|20260114|15:10:09.248571|S|16|203.93|0|16
A|DOV|20260114|15:11:12.916827|S|84|203.93|0|84
A|DOV|20260114|15:11:12.916828|S|100|203.93|0|100
A|DOV|20260114|15:11:12.917455|S|100|203.93|0|100
A|DOV|20260114|15:46:10.305247|S|5|203.94|0|5
A|DOV|20260114|15:46:10.305514|S|19|203.94|0|19
A|DOV|20260114|15:47:59.749943|S|7|203.97|0|7
A|DOV|20260114|15:47:59.751130|S|22|203.98|0|22
A|DOV|20260114|15:50:00.616637|S|25|203.81|0|25
A|DOV|20260114|15:50:00.647519|S|25|203.81|0|25
A|DOV|20260114|15:50:00.647610|S|25|203.81|0|25
A|DOV|20260114|15:50:00.648128|S|4|203.81|0|4
A|DOV|20260114|15:50:00.648268|S|4|203.82|0|4
A|DOV|20260114|15:50:00.648268|S|21|203.81|0|21
A|DOV|20260114|15:59:49.638983|S|100|204.3|0|100
A|DOW|20260114|09:37:24.920531|S|500|27.43|0|500
A|DOW|20260114|09:37:24.921294|S|200|27.43|0|200
A|DOW|20260114|09:38:23.208965|S|100|27.47|0|100
A|DOW|20260114|09:45:12.597857|S|2|27.8|0|2
A|DOW|20260114|09:49:11.550844|S|2|27.94|0|2
A|DOW|20260114|09:56:06.843269|S|2|27.92|0|2
A|DOW|20260114|10:01:07.132408|S|5|27.82|0|5
A|DOW|20260114|10:20:35.709355|S|100|27.57|0|100
A|DOW|20260114|10:23:31.002212|S|100|27.59|0|100
A|DOW|20260114|10:36:03.531437|S|100|27.39|0|100
A|DOW|20260114|10:36:53.703411|S|200|27.46|0|200
A|DOW|20260114|10:38:31.131049|S|100|27.53|0|100
A|DOW|20260114|11:02:39.694314|S|200|27.62|0|200
A|DOW|20260114|11:04:29.575898|S|100|27.62|0|100
A|DOW|20260114|11:21:36.615694|S|100|27.705|0|100
A|DOW|20260114|11:22:32.981978|S|100|27.79|0|100
A|DOW|20260114|11:27:02.234994|S|100|27.965|0|100
A|DOW|20260114|11:27:42.894264|S|100|28.03|0|100
A|DOW|20260114|11:27:55.370638|S|100|28.065|0|100
A|DOW|20260114|11:32:36.495967|S|100|28.1|0|100
A|DOW|20260114|11:40:22.469313|S|100|28.07|0|100
A|DOW|20260114|11:43:27.103628|S|100|28.01|0|100
A|DOW|20260114|11:44:58.031591|S|430|27.94|0|430
A|DOW|20260114|11:46:06.386908|S|100|27.97|0|100
A|DOW|20260114|11:46:33.043613|S|100|27.98|0|100
A|DOW|20260114|11:47:31.388668|S|100|28.01|0|100
A|DOW|20260114|11:52:22.850253|S|100|27.925|0|100
A|DOW|20260114|13:19:37.513723|S|126|28.075|0|126
A|DOW|20260114|13:19:37.513724|S|74|28.07|0|74
A|DOW|20260114|13:20:10.061618|S|166|28.08|0|166
A|DOW|20260114|13:52:02.998738|S|600|28.29|0|600
A|DOW|20260114|13:53:57.489320|S|600|28.33|0|600
A|DOW|20260114|14:03:13.507890|S|100|28.46|0|100
A|DOW|20260114|14:07:24.875922|S|433|28.5|0|433
A|DOW|20260114|14:09:09.302719|S|1|28.48|0|1
A|DOW|20260114|14:09:09.302759|S|100|28.48|0|100
A|DOW|20260114|14:09:09.302759|S|349|28.48|0|349
A|DOW|20260114|14:09:09.302760|S|422|28.48|0|422
A|DOW|20260114|14:09:15.876473|S|57|28.49|0|57
A|DOW|20260114|14:09:15.876559|S|378|28.49|0|378
A|DOW|20260114|14:11:05.698134|S|492|28.47|0|492
A|DOW|20260114|14:11:05.698134|S|358|28.47|0|358
A|DOW|20260114|14:12:00.268861|S|414|28.47|0|414
A|DOW|20260114|14:12:37.242272|S|100|28.47|0|100
A|DOW|20260114|14:12:37.242285|S|302|28.47|0|302
A|DOW|20260114|14:12:37.242311|S|48|28.47|0|48
A|DOW|20260114|14:13:45.889465|S|2|28.48|0|2
A|DOW|20260114|14:13:47.733176|S|469|28.48|0|469
A|DOW|20260114|14:13:47.733176|S|492|28.48|0|492
A|DOW|20260114|14:16:23.238699|S|1|28.46|0|1
A|DOW|20260114|14:16:23.238743|S|410|28.46|0|410
A|DOW|20260114|14:17:05.131349|S|100|28.46|0|100
A|DOW|20260114|14:18:56.866272|S|100|28.44|0|100
A|DOW|20260114|14:18:56.866273|S|100|28.44|0|100
A|DOW|20260114|14:19:10.770485|S|420|28.45|0|420
A|DOW|20260114|14:20:23.675075|S|100|28.44|0|100
A|DOW|20260114|14:20:23.675075|S|100|28.44|0|100
A|DOW|20260114|14:20:23.675706|S|376|28.44|0|376
A|DOW|20260114|14:20:23.675706|S|462|28.44|0|462
A|DOW|20260114|14:28:21.232768|S|44|28.42|0|44
A|DOW|20260114|14:29:32.002472|S|56|28.42|0|56
A|DOW|20260114|14:29:32.002472|S|100|28.42|0|100
A|DOW|20260114|14:30:23.759571|S|251|28.44|0|251
A|DOW|20260114|14:30:23.759595|S|183|28.44|0|183
A|DOW|20260114|14:38:00.816908|S|198|28.345|0|198
A|DOW|20260114|14:38:03.375119|S|300|28.35|0|300
A|DOW|20260114|14:39:52.257895|S|100|28.37|0|100
A|DOW|20260114|14:39:52.257895|S|5|28.37|0|5
A|DOW|20260114|14:42:06.876611|S|300|28.34|0|300
A|DOW|20260114|14:42:06.876611|S|200|28.34|0|200
A|DOW|20260114|14:43:09.485564|S|416|28.37|0|416
A|DOW|20260114|14:43:09.485565|S|438|28.37|0|438
A|DOW|20260114|14:44:16.848342|S|100|28.285|0|100
A|DOW|20260114|14:48:22.348784|S|444|28.22|0|444
A|DOW|20260114|14:50:14.569374|S|477|28.21|0|477
A|DOW|20260114|14:56:25.065860|S|100|28.19|0|100
A|DOW|20260114|14:56:25.066214|S|321|28.19|0|321
A|DOW|20260114|14:57:01.958656|S|363|28.21|0|363
A|DOW|20260114|14:57:01.958695|S|63|28.21|0|63
A|DOW|20260114|15:00:36.721025|S|772|28.12|0|772
A|DOW|20260114|15:01:19.684707|S|432|28.12|0|432
A|DOW|20260114|15:02:56.943051|S|100|28.09|0|100
A|DOW|20260114|15:11:56.195540|S|100|28.09|0|100
A|DOW|20260114|15:11:56.195582|S|100|28.09|0|100
A|DOW|20260114|15:15:10.049783|S|90|28.09|0|90
A|DOW|20260114|15:15:24.510406|S|100|28.07|0|100
A|DOW|20260114|15:22:19.684176|S|200|28.07|0|200
A|DOW|20260114|15:30:43.677985|S|100|28.11|0|100
A|DOW|20260114|15:39:16.574978|S|248|28.085|0|248
A|DOW|20260114|15:39:16.574978|S|400|28.08|0|400
A|DOW|20260114|15:39:16.574979|S|152|28.08|0|152
A|DOW|20260114|15:41:53.173581|S|90|28.08|0|90
A|DOW|20260114|15:45:19.462655|S|1|28.04|0|1
A|DOW|20260114|15:47:49.634419|S|100|28.13|0|100
A|DOW|20260114|15:47:49.635094|S|86|28.13|0|86
A|DOW|20260114|15:49:59.891631|S|30|28.11|0|30
A|DOW|20260114|15:50:00.730977|S|120|28.12|0|120
A|DOW|20260114|15:52:36.577448|S|1|28.14|0|1
A|DOW|20260114|15:57:06.440236|S|100|28.275|0|100
A|DOX|20260114|09:38:55.828855|S|100|83.15|0|100
A|DOX|20260114|10:41:19.193948|S|8|83.74|0|8
A|DOX|20260114|15:36:22.183076|S|40|83.97|0|40
A|DPRO|20260114|10:00:00.135328|S|25|9.4|0|25
A|DPRO|20260114|10:00:00.135328|S|13|9.4|0|13
A|DPRO|20260114|10:02:58.142447|S|8|9.35|0|8
A|DPRO|20260114|10:02:58.142447|S|19|9.35|0|19
A|DPRO|20260114|10:04:08.846347|S|100|9.31|0|100
A|DPRO|20260114|14:33:10.566815|S|89|9.39|0|89
A|DPRO|20260114|14:42:09.361668|S|20|9.37|0|20
A|DPRO|20260114|14:48:43.786221|S|100|9.48|0|100
A|DPRO|20260114|15:48:00.564865|S|190|9.72|0|190
A|DPZ|20260114|09:42:25.126015|S|1|410.39|0|1
A|DPZ|20260114|09:42:41.157789|S|1|409.89|0|1
A|DPZ|20260114|09:45:02.365510|S|1|409.74|0|1
A|DPZ|20260114|10:03:08.755983|S|2|409|0|2
A|DPZ|20260114|10:11:55.076579|S|7|410.43|0|7
A|DPZ|20260114|12:02:31.406062|S|3|409.31|0|3
A|DQ|20260114|11:08:36.554702|S|60|25.88|0|60
A|DQ|20260114|11:08:36.556267|S|10|25.88|0|10
A|DQ|20260114|11:19:40.936676|S|100|25.85|0|100
A|DQ|20260114|14:07:25.709572|S|100|25.44|0|100
A|DRAI|20260114|13:08:16.644002|S|100|30.44|0|100
A|DRAI|20260114|13:39:45.087950|S|6|30.4|0|6
A|DRAI|20260114|14:56:36.034837|S|45|30.48|0|45
A|DRCT|20260114|09:35:37.891354|S|200|1.86|0|200
A|DRCT|20260114|09:35:37.892861|S|50|1.86|0|50
A|DRCT|20260114|09:42:47.017433|S|9|1.78|0|9
A|DRCT|20260114|11:12:12.185945|S|100|1.74|0|100
A|DRCT|20260114|11:16:15.724619|S|170|1.87|0|170
A|DRD|20260114|11:11:38.699752|S|30|34.42|0|30
A|DRD|20260114|15:57:56.997346|S|12|34.76|0|12
A|DRGN|20260114|10:38:24.699817|S|68|37.46|0|68
A|DRH|20260114|10:30:38.579183|S|21|9.29|0|21
A|DRH|20260114|10:47:04.557735|S|6|9.26|0|6
A|DRH|20260114|10:47:04.557762|S|97|9.26|0|97
A|DRH|20260114|10:47:04.557877|S|184|9.26|0|184
A|DRH|20260114|10:55:30.199951|S|262|9.26|0|262
A|DRH|20260114|14:20:53.341611|S|100|9.18|0|100
A|DRH|20260114|15:49:59.174002|S|100|9.18|0|100
A|DRH|20260114|15:58:56.304477|S|141|9.22|0|141
A|DRH|20260114|15:58:56.304532|S|2|9.22|0|2
A|DRI|20260114|09:37:22.909037|S|37|207.1|0|37
A|DRI|20260114|09:37:22.909054|S|37|207.1|0|37
A|DRI|20260114|09:37:22.909176|S|12|207.09|0|12
A|DRI|20260114|09:37:22.909379|S|27|207.09|0|27
A|DRI|20260114|09:37:22.910808|S|526|207.1|0|526
A|DRI|20260114|10:00:33.309807|S|47|206.73|0|47
A|DRI|20260114|10:10:32.746809|S|100|206.41|0|100
A|DRI|20260114|10:12:09.172399|S|24|207|0|24
A|DRI|20260114|10:12:09.172873|S|1|207|0|1
A|DRI|20260114|10:12:09.172883|S|1|207|0|1
A|DRI|20260114|10:13:19.747356|S|24|207.03|0|24
A|DRI|20260114|10:17:26.252897|S|5|205.92|0|5
A|DRI|20260114|10:31:06.800404|S|5|206.46|0|5
A|DRI|20260114|10:57:57.574829|S|5|206.29|0|5
A|DRI|20260114|11:01:03.205262|S|10|206.32|0|10
A|DRI|20260114|11:01:06.675193|S|6|206.32|0|6
A|DRI|20260114|11:17:25.622403|S|1|207.09|0|1
A|DRI|20260114|11:17:33.892621|S|1|207.11|0|1
A|DRI|20260114|11:34:19.370931|S|1|207.62|0|1
A|DRI|20260114|11:34:19.370932|S|1|207.62|0|1
A|DRI|20260114|11:34:19.371292|S|1|207.59|0|1
A|DRI|20260114|11:34:54.022061|S|1|207.51|0|1
A|DRI|20260114|11:36:14.522735|S|1|207.43|0|1
A|DRI|20260114|11:36:14.528800|S|15|207.4|0|15
A|DRI|20260114|11:36:17.529081|S|1|207.37|0|1
A|DRI|20260114|11:48:01.129321|S|1|207.28|0|1
A|DRI|20260114|11:51:25.004871|S|1|207.24|0|1
A|DRI|20260114|12:12:12.270582|S|20|207.72|0|20
A|DRI|20260114|12:12:12.297235|S|20|207.69|0|20
A|DRI|20260114|12:12:12.297235|S|10|207.69|0|10
A|DRI|20260114|12:21:21.898186|S|1|207.85|0|1
A|DRI|20260114|12:21:21.898186|S|1|207.85|0|1
A|DRI|20260114|12:21:21.914788|S|1|207.82|0|1
A|DRI|20260114|12:26:51.392459|S|1|207.82|0|1
A|DRI|20260114|12:50:07.258834|S|1|207.35|0|1
A|DRI|20260114|12:57:11.102051|S|1|207.33|0|1
A|DRI|20260114|15:15:14.112845|S|100|207.64|0|100
A|DRI|20260114|15:54:59.524757|S|100|207.7|0|100
A|DRI|20260114|15:55:30.334123|S|100|207.725|0|100
A|DRI|20260114|15:59:37.529327|S|100|207.675|0|100
A|DRI|20260114|15:59:37.529327|S|50|207.65|0|50
A|DRI|20260114|15:59:38.530143|S|100|207.655|0|100
A|DRI|20260114|15:59:38.530143|S|100|207.64|0|100
A|DRIP|20260114|09:31:37.719286|S|400|8.44|0|400
A|DRIP|20260114|09:33:47.376256|S|124|8.4|0|124
A|DRIP|20260114|09:34:01.825665|S|200|8.41|0|200
A|DRIP|20260114|09:35:27.277696|S|400|8.34|0|400
A|DRIP|20260114|09:39:18.903426|S|100|8.32|0|100
A|DRIP|20260114|09:39:55.551000|S|400|8.27|0|400
A|DRIP|20260114|09:40:57.747483|S|100|8.25|0|100
A|DRIP|20260114|09:45:13.438784|S|400|8.15|0|400
A|DRIP|20260114|09:46:03.231177|S|137|8.16|0|137
A|DRIP|20260114|09:48:23.387601|S|600|8.17|0|600
A|DRIP|20260114|10:01:57.039154|S|100|8.12|0|100
A|DRIP|20260114|10:04:36.571026|S|100|8.13|0|100
A|DRIP|20260114|10:05:57.933552|S|50|8.11|0|50
A|DRIP|20260114|10:07:00.257109|S|100|8.085|0|100
A|DRIP|20260114|10:08:10.512435|S|100|8.08|0|100
A|DRIP|20260114|10:09:39.483467|S|100|8.13|0|100
A|DRIP|20260114|10:11:30.956977|S|400|8.14|0|400
A|DRIP|20260114|10:21:35.009166|S|100|8.16|0|100
A|DRIP|20260114|10:32:31.118884|S|300|8.16|0|300
A|DRIP|20260114|10:32:56.614835|S|100|8.17|0|100
A|DRIP|20260114|10:33:11.658441|S|400|8.18|0|400
A|DRIP|20260114|10:33:19.187817|S|100|8.18|0|100
A|DRIP|20260114|10:33:42.840985|S|100|8.19|0|100
A|DRIP|20260114|10:33:49.856267|S|322|8.19|0|322
A|DRIP|20260114|10:33:50.076751|S|78|8.19|0|78
A|DRIP|20260114|10:34:06.365919|S|300|8.19|0|300
A|DRIP|20260114|10:37:17.042272|S|400|8.2|0|400
A|DRIP|20260114|10:37:25.189452|S|300|8.2|0|300
A|DRIP|20260114|10:37:25.513744|S|300|8.2|0|300
A|DRIP|20260114|10:38:45.255848|S|400|8.22|0|400
A|DRIP|20260114|10:38:57.029610|S|400|8.23|0|400
A|DRIP|20260114|10:39:03.325755|S|200|8.25|0|200
A|DRIP|20260114|10:39:03.741258|S|300|8.26|0|300
A|DRIP|20260114|10:39:05.847963|S|100|8.25|0|100
A|DRIP|20260114|10:39:22.861395|S|100|8.25|0|100
A|DRIP|20260114|10:39:30.194511|S|100|8.25|0|100
A|DRIP|20260114|10:41:06.186560|S|100|8.22|0|100
A|DRIP|20260114|10:42:02.134620|S|200|8.21|0|200
A|DRIP|20260114|10:42:02.331320|S|100|8.21|0|100
A|DRIP|20260114|10:42:10.403768|S|200|8.22|0|200
A|DRIP|20260114|10:42:10.431392|S|200|8.23|0|200
A|DRIP|20260114|10:42:19.048536|S|100|8.24|0|100
A|DRIP|20260114|10:42:32.932417|S|300|8.25|0|300
A|DRIP|20260114|10:43:20.380651|S|400|8.23|0|400
A|DRIP|20260114|10:43:22.740369|S|400|8.23|0|400
A|DRIP|20260114|10:44:03.106786|S|400|8.24|0|400
A|DRIP|20260114|10:44:03.107073|S|300|8.24|0|300
A|DRIP|20260114|10:46:07.165782|S|200|8.22|0|200
A|DRIP|20260114|10:47:36.864300|S|100|8.21|0|100
A|DRIP|20260114|10:48:25.496485|S|300|8.22|0|300
A|DRIP|20260114|10:48:25.628478|S|100|8.23|0|100
A|DRIP|20260114|10:48:46.575207|S|200|8.22|0|200
A|DRIP|20260114|10:50:06.297416|S|100|8.24|0|100
A|DRIP|20260114|10:50:12.542620|S|100|8.24|0|100
A|DRIP|20260114|10:52:12.640424|S|100|8.24|0|100
A|DRIP|20260114|10:52:55.782079|S|100|8.23|0|100
A|DRIP|20260114|10:53:34.078841|S|100|8.24|0|100
A|DRIP|20260114|10:55:10.461304|S|200|8.22|0|200
A|DRIP|20260114|10:55:10.461457|S|6|8.22|0|6
A|DRIP|20260114|10:55:43.097018|S|1|8.23|0|1
A|DRIP|20260114|11:00:29.117105|S|100|8.17|0|100
A|DRIP|20260114|11:00:29.117275|S|254|8.17|0|254
A|DRIP|20260114|11:03:17.730805|S|100|8.18|0|100
A|DRIP|20260114|11:14:33.743235|S|200|8.13|0|200
A|DRIP|20260114|11:14:33.777994|S|600|8.13|0|600
A|DRIP|20260114|11:14:33.785827|S|300|8.13|0|300
A|DRIP|20260114|11:20:18.870153|S|100|8.11|0|100
A|DRIP|20260114|11:23:55.325263|S|400|8.06|0|400
A|DRIP|20260114|11:24:24.138520|S|400|8.07|0|400
A|DRIP|20260114|11:24:24.138944|S|100|8.07|0|100
A|DRIP|20260114|11:24:35.125077|S|400|8.08|0|400
A|DRIP|20260114|11:25:52.779046|S|100|8.08|0|100
A|DRIP|20260114|11:28:18.519360|S|100|8.04|0|100
A|DRIP|20260114|11:28:29.593546|S|10|8.04|0|10
A|DRIP|20260114|11:28:41.192216|S|300|8.03|0|300
A|DRIP|20260114|11:29:14.172705|S|100|8.05|0|100
A|DRIP|20260114|11:29:40.816362|S|100|8.05|0|100
A|DRIP|20260114|11:29:49.527531|S|300|8.05|0|300
A|DRIP|20260114|11:31:13.461885|S|100|8.04|0|100
A|DRIP|20260114|11:31:21.706106|S|100|8.04|0|100
A|DRIP|20260114|11:31:50.706655|S|100|8.04|0|100
A|DRIP|20260114|11:33:13.176068|S|300|8.04|0|300
A|DRIP|20260114|11:36:32.280138|S|100|8.04|0|100
A|DRIP|20260114|11:39:15.252417|S|400|8.06|0|400
A|DRIP|20260114|11:41:46.062584|S|400|8.08|0|400
A|DRIP|20260114|11:42:30.406241|S|400|8.09|0|400
A|DRIP|20260114|11:44:04.738087|S|200|8.11|0|200
A|DRIP|20260114|11:50:39.072818|S|100|8.16|0|100
A|DRIP|20260114|11:52:03.354909|S|100|8.15|0|100
A|DRIP|20260114|12:02:29.722557|S|100|8.12|0|100
A|DRIP|20260114|12:04:39.860496|S|100|8.11|0|100
A|DRIP|20260114|12:06:28.692609|S|300|8.1|0|300
A|DRIP|20260114|12:09:14.313297|S|100|8.12|0|100
A|DRIP|20260114|12:12:05.020497|S|200|8.12|0|200
A|DRIP|20260114|12:12:05.020497|S|100|8.12|0|100
A|DRIP|20260114|12:12:05.024139|S|300|8.12|0|300
A|DRIP|20260114|12:12:45.580587|S|100|8.11|0|100
A|DRIP|20260114|12:14:24.004428|S|100|8.11|0|100
A|DRIP|20260114|12:15:41.226053|S|300|8.13|0|300
A|DRIP|20260114|12:17:10.046404|S|100|8.13|0|100
A|DRIP|20260114|12:17:53.156049|S|100|8.13|0|100
A|DRIP|20260114|12:19:39.032198|S|400|8.13|0|400
A|DRIP|20260114|12:20:33.963793|S|201|8.13|0|201
A|DRIP|20260114|12:20:33.963951|S|99|8.13|0|99
A|DRIP|20260114|12:30:30.279701|S|100|8.15|0|100
A|DRIP|20260114|12:30:30.279949|S|100|8.15|0|100
A|DRIP|20260114|12:45:15.442011|S|300|8.19|0|300
A|DRIP|20260114|12:45:56.436651|S|100|8.19|0|100
A|DRIP|20260114|12:47:04.612263|S|100|8.19|0|100
A|DRIP|20260114|12:51:47.752239|S|100|8.21|0|100
A|DRIP|20260114|12:52:36.233876|S|100|8.2|0|100
A|DRIP|20260114|12:52:36.605688|S|100|8.2|0|100
A|DRIP|20260114|12:56:31.199284|S|100|8.18|0|100
A|DRIP|20260114|12:57:11.871698|S|400|8.19|0|400
A|DRIP|20260114|13:02:50.158234|S|100|8.18|0|100
A|DRIP|20260114|13:04:24.252394|S|200|8.17|0|200
A|DRIP|20260114|13:04:41.145349|S|100|8.18|0|100
A|DRIP|20260114|13:15:10.077242|S|300|8.18|0|300
A|DRIP|20260114|13:21:00.600531|S|100|8.16|0|100
A|DRIP|20260114|13:23:42.058546|S|100|8.15|0|100
A|DRIP|20260114|13:32:12.477432|S|300|8.12|0|300
A|DRIP|20260114|13:32:26.342232|S|100|8.13|0|100
A|DRIP|20260114|13:43:43.602769|S|600|8.17|0|600
A|DRIP|20260114|13:55:35.568132|S|100|8.15|0|100
A|DRIP|20260114|13:55:35.568224|S|100|8.15|0|100
A|DRIP|20260114|13:55:35.568224|S|100|8.15|0|100
A|DRIP|20260114|13:59:39.574957|S|200|8.12|0|200
A|DRIP|20260114|14:02:36.044509|S|300|8.1|0|300
A|DRIP|20260114|14:03:07.684664|S|600|8.1|0|600
A|DRIP|20260114|14:03:07.684664|S|100|8.1|0|100
A|DRIP|20260114|14:03:07.902048|S|300|8.1|0|300
A|DRIP|20260114|14:03:21.188072|S|400|8.09|0|400
A|DRIP|20260114|14:06:27.975317|S|400|8.1|0|400
A|DRIP|20260114|14:07:47.791010|S|100|8.09|0|100
A|DRIP|20260114|14:12:03.759988|S|100|8.09|0|100
A|DRIP|20260114|14:13:48.776760|S|100|8.09|0|100
A|DRIP|20260114|14:16:05.253865|S|300|8.08|0|300
A|DRIP|20260114|14:17:23.926547|S|400|8.08|0|400
A|DRIP|20260114|14:34:36.116488|S|300|8.04|0|300
A|DRIP|20260114|14:36:03.110095|S|400|8.05|0|400
A|DRIP|20260114|14:43:33.290856|S|500|8.03|0|500
A|DRIP|20260114|14:48:42.957807|S|500|8.03|0|500
A|DRIP|20260114|14:48:42.957808|S|100|8.03|0|100
A|DRIP|20260114|14:48:42.958815|S|300|8.03|0|300
A|DRIP|20260114|14:51:03.608002|S|100|8.01|0|100
A|DRIP|20260114|14:51:03.608002|S|400|8.01|0|400
A|DRIP|20260114|14:54:32.189689|S|100|8.01|0|100
A|DRIP|20260114|14:54:34.926743|S|100|8.01|0|100
A|DRIP|20260114|14:54:53.590997|S|100|8.01|0|100
A|DRIP|20260114|14:59:02.631685|S|200|7.99|0|200
A|DRIP|20260114|14:59:29.553394|S|100|8|0|100
A|DRIP|20260114|14:59:29.948553|S|25|8.005|0|25
A|DRIP|20260114|15:00:39.464356|S|100|8.01|0|100
A|DRIP|20260114|15:00:39.464356|S|300|8.01|0|300
A|DRIP|20260114|15:02:08.951321|S|100|8.01|0|100
A|DRIP|20260114|15:02:08.952661|S|300|8.01|0|300
A|DRIP|20260114|15:02:08.955790|S|300|8.01|0|300
A|DRIP|20260114|15:02:08.987012|S|300|8.01|0|300
A|DRIP|20260114|15:02:09.174925|S|31|8.02|0|31
A|DRIP|20260114|15:02:09.175078|S|169|8.02|0|169
A|DRIP|20260114|15:02:09.229502|S|200|8.03|0|200
A|DRIP|20260114|15:02:09.339918|S|100|8.04|0|100
A|DRIP|20260114|15:02:09.477872|S|500|8.04|0|500
A|DRIP|20260114|15:02:09.509562|S|200|8.05|0|200
A|DRIP|20260114|15:02:10.284183|S|400|8.04|0|400
A|DRIP|20260114|15:02:18.141801|S|500|8.13|0|500
A|DRIP|20260114|15:02:18.145996|S|300|8.13|0|300
A|DRIP|20260114|15:02:19.711149|S|100|8.13|0|100
A|DRIP|20260114|15:02:20.118064|S|400|8.12|0|400
A|DRIP|20260114|15:02:20.926488|S|200|8.12|0|200
A|DRIP|20260114|15:02:21.650026|S|100|8.11|0|100
A|DRIP|20260114|15:02:21.926905|S|100|8.12|0|100
A|DRIP|20260114|15:02:24.155734|S|400|8.09|0|400
A|DRIP|20260114|15:02:24.883058|S|400|8.08|0|400
A|DRIP|20260114|15:02:25.899463|S|200|8.08|0|200
A|DRIP|20260114|15:02:27.564167|S|400|8.1|0|400
A|DRIP|20260114|15:02:37.328919|S|100|8.13|0|100
A|DRIP|20260114|15:02:40.278929|S|300|8.13|0|300
A|DRIP|20260114|15:02:47.310637|S|300|8.18|0|300
A|DRIP|20260114|15:02:52.301317|S|100|8.19|0|100
A|DRIP|20260114|15:02:53.291224|S|300|8.19|0|300
A|DRIP|20260114|15:02:56.349072|S|100|8.18|0|100
A|DRIP|20260114|15:03:00.193592|S|100|8.18|0|100
A|DRIP|20260114|15:03:04.533571|S|400|8.16|0|400
A|DRIP|20260114|15:03:06.378115|S|300|8.14|0|300
A|DRIP|20260114|15:03:09.133330|S|400|8.14|0|400
A|DRIP|20260114|15:03:09.133330|S|100|8.14|0|100
A|DRIP|20260114|15:03:09.448677|S|300|8.14|0|300
A|DRIP|20260114|15:03:11.182826|S|200|8.16|0|200
A|DRIP|20260114|15:03:12.908586|S|300|8.17|0|300
A|DRIP|20260114|15:03:19.270810|S|100|8.14|0|100
A|DRIP|20260114|15:03:20.321394|S|300|8.14|0|300
A|DRIP|20260114|15:03:33.289689|S|200|8.14|0|200
A|DRIP|20260114|15:03:34.061370|S|100|8.14|0|100
A|DRIP|20260114|15:03:35.049678|S|300|8.16|0|300
A|DRIP|20260114|15:03:35.059829|S|300|8.17|0|300
A|DRIP|20260114|15:03:35.530611|S|300|8.17|0|300
A|DRIP|20260114|15:03:47.739237|S|300|8.17|0|300
A|DRIP|20260114|15:03:48.814125|S|100|8.17|0|100
A|DRIP|20260114|15:03:48.814294|S|100|8.17|0|100
A|DRIP|20260114|15:03:48.962752|S|400|8.18|0|400
A|DRIP|20260114|15:03:51.521602|S|200|8.21|0|200
A|DRIP|20260114|15:04:00.004451|S|100|8.24|0|100
A|DRIP|20260114|15:04:07.199341|S|500|8.22|0|500
A|DRIP|20260114|15:04:10.514456|S|300|8.24|0|300
A|DRIP|20260114|15:04:15.134559|S|100|8.24|0|100
A|DRIP|20260114|15:04:19.666793|S|300|8.23|0|300
A|DRIP|20260114|15:04:21.165315|S|300|8.23|0|300
A|DRIP|20260114|15:04:25.479584|S|100|8.21|0|100
A|DRIP|20260114|15:04:35.173750|S|100|8.2|0|100
A|DRIP|20260114|15:04:37.583037|S|400|8.19|0|400
A|DRIP|20260114|15:04:52.817595|S|100|8.17|0|100
A|DRIP|20260114|15:05:00.241524|S|300|8.15|0|300
A|DRIP|20260114|15:05:06.802286|S|100|8.13|0|100
A|DRIP|20260114|15:05:06.802286|S|600|8.13|0|600
A|DRIP|20260114|15:05:06.830068|S|100|8.14|0|100
A|DRIP|20260114|15:05:20.985838|S|300|8.14|0|300
A|DRIP|20260114|15:05:37.885321|S|600|8.13|0|600
A|DRIP|20260114|15:05:39.081804|S|100|8.15|0|100
A|DRIP|20260114|15:06:00.811737|S|400|8.18|0|400
A|DRIP|20260114|15:06:35.644399|S|100|8.18|0|100
A|DRIP|20260114|15:06:35.889051|S|400|8.19|0|400
A|DRIP|20260114|15:06:36.088072|S|100|8.19|0|100
A|DRIP|20260114|15:06:44.487979|S|400|8.2|0|400
A|DRIP|20260114|15:07:03.878777|S|300|8.17|0|300
A|DRIP|20260114|15:07:25.452286|S|100|8.17|0|100
A|DRIP|20260114|15:07:41.204707|S|300|8.2|0|300
A|DRIP|20260114|15:07:41.204988|S|300|8.2|0|300
A|DRIP|20260114|15:07:45.058622|S|100|8.2|0|100
A|DRIP|20260114|15:07:49.338679|S|300|8.21|0|300
A|DRIP|20260114|15:07:49.508320|S|100|8.22|0|100
A|DRIP|20260114|15:08:10.759889|S|300|8.22|0|300
A|DRIP|20260114|15:08:22.995020|S|300|8.22|0|300
A|DRIP|20260114|15:08:36.892875|S|100|8.21|0|100
A|DRIP|20260114|15:09:08.023126|S|200|8.21|0|200
A|DRIP|20260114|15:09:27.113772|S|400|8.19|0|400
A|DRIP|20260114|15:09:39.906382|S|100|8.2|0|100
A|DRIP|20260114|15:10:05.575170|S|200|8.2|0|200
A|DRIP|20260114|15:10:06.873152|S|400|8.19|0|400
A|DRIP|20260114|15:10:10.719024|S|300|8.19|0|300
A|DRIP|20260114|15:10:14.318177|S|400|8.19|0|400
A|DRIP|20260114|15:10:43.898520|S|300|8.21|0|300
A|DRIP|20260114|15:11:28.373939|S|100|8.19|0|100
A|DRIP|20260114|15:12:00.589959|S|200|8.2|0|200
A|DRIP|20260114|15:12:21.831432|S|200|8.21|0|200
A|DRIP|20260114|15:12:45.083230|S|300|8.2|0|300
A|DRIP|20260114|15:13:28.132891|S|400|8.2|0|400
A|DRIP|20260114|15:14:24.944806|S|300|8.21|0|300
A|DRIP|20260114|15:15:30.190092|S|200|8.19|0|200
A|DRIP|20260114|15:15:38.404506|S|100|8.19|0|100
A|DRIP|20260114|15:15:38.695534|S|400|8.2|0|400
A|DRIP|20260114|15:15:49.258360|S|200|8.22|0|200
A|DRIP|20260114|15:15:49.933013|S|300|8.22|0|300
A|DRIP|20260114|15:16:38.608998|S|100|8.2|0|100
A|DRIP|20260114|15:17:04.823208|S|200|8.2|0|200
A|DRIP|20260114|15:17:38.850788|S|200|8.2|0|200
A|DRIP|20260114|15:18:07.047681|S|400|8.21|0|400
A|DRIP|20260114|15:20:51.018889|S|400|8.21|0|400
A|DRIP|20260114|15:22:24.273878|S|200|8.18|0|200
A|DRIP|20260114|15:22:24.734089|S|100|8.18|0|100
A|DRIP|20260114|15:23:34.056448|S|100|8.21|0|100
A|DRIP|20260114|15:23:35.272279|S|200|8.22|0|200
A|DRIP|20260114|15:24:07.960078|S|300|8.2|0|300
A|DRIP|20260114|15:25:34.594482|S|100|8.2|0|100
A|DRIP|20260114|15:29:11.614051|S|300|8.21|0|300
A|DRIP|20260114|15:30:26.064498|S|300|8.2|0|300
A|DRIP|20260114|15:30:57.787915|S|400|8.2|0|400
A|DRIP|20260114|15:32:58.168912|S|100|8.18|0|100
A|DRIP|20260114|15:33:38.335608|S|300|8.18|0|300
A|DRIP|20260114|15:34:33.109901|S|200|8.18|0|200
A|DRIP|20260114|15:34:58.196972|S|400|8.18|0|400
A|DRIP|20260114|15:36:03.276763|S|400|8.21|0|400
A|DRIP|20260114|15:36:27.604617|S|400|8.22|0|400
A|DRIP|20260114|15:36:32.856812|S|100|8.25|0|100
A|DRIP|20260114|15:36:34.466552|S|200|8.25|0|200
A|DRIP|20260114|15:38:03.481357|S|300|8.2|0|300
A|DRIP|20260114|15:38:17.245814|S|300|8.21|0|300
A|DRIP|20260114|15:38:43.838329|S|200|8.22|0|200
A|DRIP|20260114|15:40:38.131602|S|400|8.24|0|400
A|DRIP|20260114|15:42:08.242426|S|400|8.28|0|400
A|DRIP|20260114|15:42:42.783044|S|100|8.28|0|100
A|DRIP|20260114|15:42:42.791501|S|100|8.28|0|100
A|DRIP|20260114|15:45:28.288752|S|200|8.33|0|200
A|DRIP|20260114|15:45:29.430043|S|100|8.33|0|100
A|DRIP|20260114|15:45:43.113251|S|200|8.33|0|200
A|DRIP|20260114|15:47:04.482648|S|100|8.33|0|100
A|DRIP|20260114|15:48:06.507358|S|300|8.32|0|300
A|DRIP|20260114|15:49:01.250566|S|100|8.32|0|100
A|DRIP|20260114|15:50:01.129772|S|200|8.35|0|200
A|DRIP|20260114|15:54:47.523006|S|100|8.275|0|100
A|DRIP|20260114|15:56:15.503240|S|300|8.27|0|300
A|DRIP|20260114|15:57:24.191850|S|400|8.25|0|400
A|DRIP|20260114|15:57:51.534070|S|500|8.25|0|500
A|DRN|20260114|10:13:30.019535|S|23|8.98|0|23
A|DRN|20260114|10:17:31.263859|S|100|8.95|0|100
A|DRN|20260114|10:30:18.356047|S|61|8.895|0|61
A|DRN|20260114|10:30:18.356576|S|100|8.895|0|100
A|DRN|20260114|12:22:18.201620|S|100|8.96|0|100
A|DRN|20260114|13:11:59.240915|S|21|8.995|0|21
A|DRN|20260114|13:43:16.873927|S|35|8.945|0|35
A|DRN|20260114|13:53:17.323877|S|63|8.945|0|63
A|DRN|20260114|13:54:32.801704|S|27|8.935|0|27
A|DRN|20260114|14:20:58.125658|S|93|8.975|0|93
A|DRN|20260114|14:41:33.597855|S|23|9.015|0|23
A|DRN|20260114|14:46:23.729153|S|55|9.025|0|55
A|DRN|20260114|14:50:45.674514|S|100|9.045|0|100
A|DRN|20260114|14:54:28.946641|S|100|9.04|0|100
A|DRN|20260114|15:29:49.562272|S|100|9.055|0|100
A|DRN|20260114|15:29:49.570601|S|300|9.055|0|300
A|DRN|20260114|15:51:02.056098|S|77|9.055|0|77
A|DRN|20260114|15:51:02.059000|S|100|9.055|0|100
A|DRNZ|20260114|14:18:14.830881|S|100|28.19|0|100
A|DRS|20260114|09:45:46.753489|S|75|40.27|0|75
A|DRS|20260114|10:00:45.144124|S|4|39.875|0|4
A|DRS|20260114|10:00:45.144153|S|96|39.875|0|96
A|DRS|20260114|11:13:12.135075|S|187|40.64|0|187
A|DRS|20260114|12:16:36.522335|S|2|41.1|0|2
A|DRS|20260114|12:37:10.960266|S|1|40.93|0|1
A|DRS|20260114|14:07:30.176924|S|173|41.27|0|173
A|DRS|20260114|14:07:30.176924|S|35|41.27|0|35
A|DRS|20260114|14:09:15.875319|S|2|41.35|0|2
A|DRS|20260114|14:11:04.610715|S|5|41.32|0|5
A|DRS|20260114|14:32:40.644263|S|1|41.45|0|1
A|DRS|20260114|15:00:32.865863|S|6|41.45|0|6
A|DRS|20260114|15:49:59.254188|S|14|41.27|0|14
A|DRUG|20260114|09:32:05.286594|S|1|89.17|0|1
A|DRUG|20260114|10:04:45.471445|S|2|88.76|0|2
A|DRUG|20260114|11:19:30.096354|S|3|89.99|0|3
A|DRUG|20260114|11:28:57.157355|E|80|89.5|0|80
A|DRUG|20260114|11:57:16.072603|S|1|88.23|0|1
A|DRUG|20260114|14:11:32.320136|S|57|89.84|0|57
A|DRUG|20260114|14:11:32.320136|S|5|89.86|0|5
A|DRUG|20260114|14:11:32.320136|S|57|89.85|0|57
A|DRUG|20260114|14:20:38.079285|S|2|89.87|0|2
A|DRUG|20260114|14:20:40.424421|S|3|90.2|0|3
A|DRVN|20260114|14:16:54.852564|S|1|15.56|0|1
A|DRVN|20260114|15:05:58.366658|S|100|15.63|0|100
A|DRVN|20260114|15:57:40.028978|S|73|15.67|0|73
A|DSGN|20260114|15:50:00.015029|S|196|9.77|0|196
A|DSGN|20260114|15:50:00.015047|S|4|9.77|0|4
A|DSGN|20260114|15:55:46.840024|S|4|9.79|0|4
A|DSGX|20260114|09:47:07.483764|S|100|88.83|0|100
A|DSGX|20260114|09:47:07.483764|S|100|88.84|0|100
A|DSGX|20260114|09:47:07.483765|S|100|88.85|0|100
A|DSGX|20260114|10:14:13.223077|S|100|88.91|0|100
A|DSGX|20260114|10:33:55.768975|S|80|88.35|0|80
A|DSGX|20260114|11:27:51.920480|S|62|87.105|0|62
A|DSGX|20260114|11:57:54.684033|S|10|86.97|0|10
A|DSGX|20260114|11:57:54.684044|S|10|86.97|0|10
A|DSGX|20260114|12:02:05.516482|S|100|86.97|0|100
A|DSGX|20260114|12:04:32.903902|S|6|86.92|0|6
A|DSGX|20260114|12:04:32.903902|S|3|86.93|0|3
A|DSGX|20260114|12:04:32.903929|S|6|86.92|0|6
A|DSGX|20260114|12:04:32.903929|S|94|86.92|0|94
A|DSGX|20260114|12:04:32.903930|S|94|86.92|0|94
A|DSGX|20260114|12:07:32.119853|S|100|86.93|0|100
A|DSGX|20260114|12:11:59.664239|S|100|86.985|0|100
A|DSGX|20260114|12:11:59.684200|S|85|86.95|0|85
A|DSGX|20260114|12:12:23.531940|S|19|86.91|0|19
A|DSGX|20260114|12:12:23.531976|S|81|86.91|0|81
A|DSGX|20260114|12:50:32.128104|E|7|86.64|0|7
A|DSGX|20260114|13:26:47.139297|S|100|86.135|0|100
A|DSGX|20260114|13:26:48.536992|S|100|85.875|0|100
A|DSGX|20260114|13:44:29.445760|S|25|85.055|0|25
A|DSGX|20260114|13:44:29.445849|S|25|85.055|0|25
A|DSGX|20260114|13:44:29.445937|S|25|85.055|0|25
A|DSGX|20260114|13:44:29.446001|S|25|85.055|0|25
A|DSGX|20260114|13:45:31.209499|S|14|85.15|0|14
A|DSGX|20260114|13:45:31.209540|S|100|85.15|0|100
A|DSGX|20260114|13:45:31.209541|S|86|85.15|0|86
A|DSGX|20260114|13:48:05.066907|S|2|85.11|0|2
A|DSGX|20260114|13:52:05.303004|E|3|85.22|0|3
A|DSGX|20260114|13:58:29.101983|S|100|85.28|0|100
A|DSGX|20260114|14:01:00.447689|S|1|85.14|0|1
A|DSGX|20260114|15:02:49.843734|S|8|85.355|0|8
A|DSGX|20260114|15:46:11.737788|S|59|86.2|0|59
A|DSGX|20260114|15:46:11.737905|S|6|86.2|0|6
A|DSGX|20260114|15:50:15.273904|S|100|86.1|0|100
A|DSGX|20260114|15:51:50.330816|S|27|86.19|0|27
A|DSGX|20260114|15:51:50.330827|S|12|86.19|0|12
A|DSGX|20260114|15:55:50.368633|S|62|86.285|0|62
A|DSGX|20260114|15:55:50.368646|S|38|86.285|0|38
A|DSGX|20260114|15:56:00.377734|S|50|86.21|0|50
A|DSGX|20260114|15:56:36.011334|S|100|86.11|0|100
A|DSGX|20260114|15:56:36.011364|S|100|86.1|0|100
A|DSGX|20260114|15:56:36.012228|S|22|86.1|0|22
A|DSI|20260114|14:59:05.432531|S|120|130.22|0|120
A|DSL|20260114|11:02:25.656521|S|100|11.25|0|100
A|DSL|20260114|11:51:56.235087|S|100|11.25|0|100
A|DSL|20260114|12:01:22.173434|S|100|11.24|0|100
A|DSL|20260114|12:27:57.874006|S|100|11.25|0|100
A|DSL|20260114|15:05:34.760287|S|100|11.27|0|100
A|DSL|20260114|15:39:15.391812|S|100|11.28|0|100
A|DSM|20260114|13:12:11.683631|S|100|6.15|0|100
A|DSM|20260114|13:12:11.683632|S|100|6.15|0|100
A|DSM|20260114|13:12:31.314138|S|100|6.16|0|100
A|DSM|20260114|13:12:59.081536|S|100|6.14|0|100
A|DSPY|20260114|15:02:11.867222|S|63|59.26|0|63
A|DSPY|20260114|15:02:11.886681|S|14|59.26|0|14
A|DSS|20260114|09:30:00.093495|S|115|1|65782|31
A|DSS|20260114|09:30:00.093495|E|115|1|65782|1
A|DSX|20260114|13:09:11.008307|S|163|1.935|0|163
A|DT|20260114|10:20:06.438065|S|32|41.15|0|32
A|DT|20260114|10:29:57.501263|S|300|41.16|0|300
A|DT|20260114|10:29:57.501352|S|105|41.16|0|105
A|DT|20260114|10:29:57.501412|S|186|41.16|0|186
A|DT|20260114|10:30:47.648773|S|1|41.15|0|1
A|DT|20260114|10:30:51.581907|S|238|41.15|0|238
A|DT|20260114|10:31:48.057278|S|246|41.17|0|246
A|DT|20260114|10:32:29.635811|S|100|41.2|0|100
A|DT|20260114|10:32:29.635827|S|100|41.2|0|100
A|DT|20260114|10:32:29.635880|S|49|41.2|0|49
A|DT|20260114|10:39:03.879849|S|233|41.28|0|233
A|DT|20260114|10:42:13.967518|S|400|41.21|0|400
A|DT|20260114|10:42:13.967529|S|100|41.21|0|100
A|DT|20260114|10:42:13.967576|S|178|41.21|0|178
A|DT|20260114|10:45:12.258799|S|250|41.11|0|250
A|DT|20260114|10:47:57.021860|S|150|41.06|0|150
A|DT|20260114|10:47:57.021990|S|64|41.06|0|64
A|DT|20260114|10:52:13.268086|S|100|40.94|0|100
A|DT|20260114|10:57:50.349689|S|266|40.87|0|266
A|DT|20260114|10:59:12.894196|S|244|40.85|0|244
A|DT|20260114|11:12:32.503778|S|267|40.82|0|267
A|DT|20260114|11:23:07.257064|S|100|40.94|0|100
A|DT|20260114|11:26:20.226013|S|237|40.93|0|237
A|DT|20260114|11:26:20.226082|S|16|40.93|0|16
A|DT|20260114|11:33:25.492536|S|37|40.82|0|37
A|DT|20260114|11:33:25.494965|S|104|40.82|0|104
A|DT|20260114|11:33:25.498824|S|118|40.82|0|118
A|DT|20260114|11:34:40.247977|S|9|40.88|0|9
A|DT|20260114|11:34:40.248363|S|257|40.88|0|257
A|DT|20260114|11:43:47.762156|S|281|40.87|0|281
A|DT|20260114|11:44:00.123243|S|232|40.87|0|232
A|DT|20260114|11:47:20.029951|S|100|40.83|0|100
A|DT|20260114|11:52:51.983515|S|282|40.78|0|282
A|DT|20260114|11:52:51.989680|S|276|40.78|0|276
A|DT|20260114|12:17:19.469100|S|18|40.73|0|18
A|DT|20260114|12:17:19.469247|S|218|40.73|0|218
A|DT|20260114|12:38:05.565916|S|255|40.68|0|255
A|DT|20260114|12:38:05.566735|S|1|40.68|0|1
A|DT|20260114|12:38:05.611210|S|5|40.68|0|5
A|DT|20260114|13:27:39.248218|S|2|40.39|0|2
A|DT|20260114|13:27:48.883978|S|1|40.39|0|1
A|DT|20260114|13:27:48.884007|S|256|40.39|0|256
A|DT|20260114|14:07:20.752955|S|400|40.02|0|400
A|DT|20260114|14:07:20.752978|S|85|40.02|0|85
A|DT|20260114|14:07:37.062597|S|251|40.07|0|251
A|DT|20260114|14:09:06.518169|S|200|40.13|0|200
A|DT|20260114|14:09:06.518254|S|72|40.13|0|72
A|DT|20260114|14:12:51.362057|S|253|40.11|0|253
A|DT|20260114|14:14:19.310093|S|200|40.06|0|200
A|DT|20260114|14:14:19.310107|S|55|40.06|0|55
A|DT|20260114|14:15:13.042661|S|120|40.06|0|120
A|DT|20260114|14:15:13.042684|S|125|40.06|0|125
A|DT|20260114|14:15:51.166215|S|263|40.06|0|263
A|DT|20260114|14:16:12.488673|S|232|40.1|0|232
A|DT|20260114|14:16:23.628905|S|275|40.14|0|275
A|DT|20260114|14:18:45.131472|S|100|40.1|0|100
A|DT|20260114|14:18:45.131494|S|167|40.1|0|167
A|DT|20260114|15:56:34.023693|S|263|40.01|0|263
A|DT|20260114|15:58:00.373374|S|271|39.94|0|271
A|DT|20260114|15:59:49.977644|S|150|39.97|0|150
A|DTCR|20260114|10:48:41.641318|S|70|23.22|0|70
A|DTCR|20260114|11:00:38.002088|S|100|23.26|0|100
A|DTCX|20260114|09:42:42.731131|S|200|1.96|0|200
A|DTCX|20260114|13:13:59.760324|E|32|1.89|0|32
A|DTCX|20260114|13:49:23.749993|E|50|1.76|0|50
A|DTCX|20260114|13:49:23.749993|E|100|1.76|0|100
A|DTCX|20260114|13:49:25.672799|S|200|1.77|0|200
A|DTCX|20260114|13:49:30.249945|E|100|1.76|0|100
A|DTCX|20260114|13:49:38.766439|E|22|1.76|0|22
A|DTCX|20260114|13:49:38.766440|E|78|1.76|0|78
A|DTCX|20260114|13:49:45.793962|E|22|1.76|0|22
A|DTCX|20260114|13:49:45.793962|E|78|1.76|0|78
A|DTCX|20260114|13:49:51.316307|E|22|1.76|0|22
A|DTCX|20260114|13:49:51.316307|E|78|1.76|0|78
A|DTCX|20260114|13:50:06.287224|E|100|1.76|0|100
A|DTCX|20260114|13:50:14.303068|E|100|1.76|0|100
A|DTCX|20260114|13:50:22.333771|E|100|1.76|0|100
A|DTCX|20260114|13:50:26.375800|E|100|1.76|0|100
A|DTCX|20260114|13:50:26.376455|E|100|1.76|0|100
A|DTCX|20260114|13:50:26.376456|E|2322|1.76|0|2322
A|DTCX|20260114|14:58:59.245553|S|100|1.67|0|100
A|DTCX|20260114|15:11:51.217232|S|100|1.62|0|100
A|DTE|20260114|09:36:55.290110|S|47|133.58|0|47
A|DTE|20260114|09:45:40.947761|S|32|133.23|0|32
A|DTE|20260114|09:47:22.969808|S|45|132.96|0|45
A|DTE|20260114|09:47:32.493850|S|1|133.04|0|1
A|DTE|20260114|09:47:38.446879|S|52|133.04|0|52
A|DTE|20260114|09:48:52.490402|S|75|133.03|0|75
A|DTE|20260114|10:01:13.092250|S|4|133.4|0|4
A|DTE|20260114|10:01:47.063460|S|32|133.45|0|32
A|DTE|20260114|10:34:23.005048|S|100|133.55|0|100
A|DTE|20260114|11:01:22.684807|S|78|133.49|0|78
A|DTE|20260114|11:32:28.500529|S|39|133.55|0|39
A|DTE|20260114|11:38:07.728595|S|100|133.54|0|100
A|DTE|20260114|11:38:08.032924|S|67|133.54|0|67
A|DTE|20260114|11:38:55.579765|S|29|133.57|0|29
A|DTE|20260114|11:46:22.047173|S|75|133.615|0|75
A|DTE|20260114|12:16:04.565969|S|102|133.95|0|102
A|DTE|20260114|13:02:27.644313|S|8|134.09|0|8
A|DTE|20260114|13:02:47.640787|S|9|134.085|0|9
A|DTE|20260114|15:57:34.906771|S|6|133.77|0|6
A|DTM|20260114|09:45:23.848078|S|10|118.72|0|10
A|DTM|20260114|09:45:29.654545|S|1|118.7|0|1
A|DTM|20260114|09:46:42.808186|S|10|118.69|0|10
A|DTM|20260114|10:15:09.779353|S|1|118.63|0|1
A|DTM|20260114|10:26:33.500676|S|1|118.62|0|1
A|DTM|20260114|10:26:33.502192|S|11|118.67|0|11
A|DTM|20260114|10:31:49.671241|S|300|118.65|0|300
A|DTM|20260114|10:31:49.671415|S|100|118.65|0|100
A|DTM|20260114|13:30:09.507467|S|1|118.77|0|1
A|DTM|20260114|14:18:22.733464|S|1|118.31|0|1
A|DTM|20260114|15:47:00.074527|S|2|118.02|0|2
A|DTM|20260114|15:49:58.383544|S|60|117.86|0|60
A|DTST|20260114|11:46:17.599174|S|300|4.48|0|300
A|DTST|20260114|11:49:19.886288|S|100|4.46|0|100
A|DTST|20260114|12:34:18.563876|S|100|4.47|0|100
A|DTST|20260114|14:19:47.631054|S|100|4.47|0|100
A|DUHP|20260114|09:57:50.823880|S|100|38.4|0|100
A|DUHP|20260114|10:02:44.263016|S|79|38.34|0|79
A|DUHP|20260114|10:11:47.215194|S|100|38.38|0|100
A|DUHP|20260114|13:04:05.052859|S|83|38.26|0|83
A|DUHP|20260114|13:58:10.924598|S|100|38.29|0|100
A|DUHP|20260114|14:01:04.759850|S|100|38.3|0|100
A|DUHP|20260114|14:03:10.251375|S|200|38.31|0|200
A|DUHP|20260114|14:55:46.281473|S|100|38.325|0|100
A|DUHP|20260114|15:01:56.197467|S|100|38.29|0|100
A|DUHP|20260114|15:02:10.379302|S|100|38.31|0|100
A|DUHP|20260114|15:12:52.238862|S|100|38.37|0|100
A|DUHP|20260114|15:22:45.786238|S|485|38.365|0|485
A|DUHP|20260114|15:33:40.909146|S|200|38.43|0|200
A|DUHP|20260114|15:50:02.550144|S|100|38.38|0|100
A|DUHP|20260114|15:58:59.537706|S|100|38.44|0|100
A|DUK|20260114|09:44:31.766938|S|1|117.99|0|1
A|DUK|20260114|10:07:18.687973|S|7|118.25|0|7
A|DUK|20260114|10:07:35.025497|S|3|118.19|0|3
A|DUK|20260114|11:38:07.708798|S|4|118.63|0|4
A|DUK|20260114|11:50:41.377542|S|5|118.69|0|5
A|DUK|20260114|13:09:27.699715|S|100|118.95|0|100
A|DUK|20260114|13:09:27.715545|S|71|118.95|0|71
A|DUK|20260114|14:12:50.705959|S|76|118.99|0|76
A|DUK|20260114|14:13:30.838679|S|7|118.99|0|7
A|DUK|20260114|14:20:55.433888|S|174|119.16|0|174
A|DUK|20260114|15:04:22.961057|S|74|119.14|0|74
A|DUK|20260114|15:05:57.152217|S|40|119.19|0|40
A|DUK|20260114|15:12:20.649551|S|100|119.19|0|100
A|DUK|20260114|15:12:20.649984|S|100|119.19|0|100
A|DUK|20260114|15:13:28.485903|S|15|119.14|0|15
A|DUK|20260114|15:13:28.486050|S|85|119.14|0|85
A|DUK|20260114|15:26:16.481677|S|40|119.07|0|40
A|DUK|20260114|15:29:00.113566|S|5|119.09|0|5
A|DUK|20260114|15:32:34.551353|S|100|119.12|0|100
A|DUK|20260114|15:45:35.202515|S|75|118.765|0|75
A|DUK|20260114|15:49:00.194215|S|100|118.73|0|100
A|DUK|20260114|15:49:00.194261|S|100|118.73|0|100
A|DUNK|20260114|11:45:24.543004|S|100|23.65|0|100
A|DUNK|20260114|12:46:44.904333|S|15|23.68|0|15
A|DUNK|20260114|13:46:03.060810|S|26|23.61|0|26
A|DUNK|20260114|13:51:44.754470|S|100|23.62|0|100
A|DUNK|20260114|15:02:10.702474|S|19|23.65|0|19
A|DUOL|20260114|09:44:40.336081|S|50|164|0|50
A|DUOL|20260114|09:45:44.839261|S|80|163.92|0|80
A|DUOL|20260114|10:02:42.447300|S|1|163.75|0|1
A|DUOL|20260114|10:17:55.144246|S|5|162.53|0|5
A|DUOL|20260114|10:33:35.715950|S|5|162.43|0|5
A|DUOL|20260114|10:57:51.658057|S|80|161.71|0|80
A|DUOL|20260114|10:57:51.658058|S|27|161.71|0|27
A|DUOL|20260114|10:57:51.658238|S|6|161.71|0|6
A|DUOL|20260114|11:21:39.632354|S|1|161.71|0|1
A|DUOL|20260114|11:21:39.632354|S|1|161.71|0|1
A|DUOL|20260114|11:35:04.865519|S|112|161.38|0|112
A|DUOL|20260114|11:37:14.840237|S|2|161.28|0|2
A|DUOL|20260114|11:37:14.840238|S|1|161.28|0|1
A|DUOL|20260114|11:38:11.287760|S|1|161.21|0|1
A|DUOL|20260114|12:31:38.553099|S|24|159.2|0|24
A|DUOL|20260114|12:32:00.070658|S|3|159.2|0|3
A|DUOL|20260114|12:32:32.437431|S|1|158.96|0|1
A|DUOL|20260114|12:40:21.069935|S|3|158.98|0|3
A|DUOL|20260114|12:40:36.044003|S|15|159.02|0|15
A|DUOL|20260114|12:40:37.350954|S|2|158.75|0|2
A|DUOL|20260114|12:40:37.368954|S|10|158.68|0|10
A|DUOL|20260114|12:40:37.419952|S|2|158.57|0|2
A|DUOL|20260114|12:40:37.419961|S|2|158.57|0|2
A|DUOL|20260114|12:43:45.165200|S|21|159.08|0|21
A|DUOL|20260114|12:44:35.910679|S|1|159.11|0|1
A|DUOL|20260114|12:45:29.220755|S|1|159.18|0|1
A|DUOL|20260114|12:46:47.592965|S|1|159.2|0|1
A|DUOL|20260114|12:47:22.327013|S|13|159.02|0|13
A|DUOL|20260114|12:47:57.533588|S|3|158.91|0|3
A|DUOL|20260114|12:52:07.323332|S|1|158.91|0|1
A|DUOL|20260114|12:55:31.461860|S|7|158.92|0|7
A|DUOL|20260114|12:55:32.362741|S|10|158.92|0|10
A|DUOL|20260114|12:55:32.362741|S|33|158.92|0|33
A|DUOL|20260114|12:56:51.352564|S|2|158.69|0|2
A|DUOL|20260114|12:58:05.879753|S|14|158.81|0|14
A|DUOL|20260114|12:58:11.165356|S|14|158.75|0|14
A|DUOL|20260114|12:59:21.196481|S|14|158.61|0|14
A|DUOL|20260114|12:59:29.931679|S|8|158.56|0|8
A|DUOL|20260114|13:00:08.291940|S|10|158.5|0|10
A|DUOL|20260114|13:00:08.291940|S|1|158.5|0|1
A|DUOL|20260114|13:00:08.291940|S|2|158.5|0|2
A|DUOL|20260114|13:00:24.759495|S|2|158.48|0|2
A|DUOL|20260114|13:00:24.824437|S|2|158.46|0|2
A|DUOL|20260114|13:03:41.070097|S|2|158.24|0|2
A|DUOL|20260114|13:03:41.070097|S|2|158.24|0|2
A|DUOL|20260114|13:06:34.769689|S|1|158.37|0|1
A|DUOL|20260114|13:11:26.651182|S|40|158.5|0|40
A|DUOL|20260114|13:12:09.836114|S|40|158.35|0|40
A|DUOL|20260114|13:12:09.836914|S|40|158.35|0|40
A|DUOL|20260114|13:12:16.397782|S|23|158.35|0|23
A|DUOL|20260114|13:12:29.969327|S|34|158.44|0|34
A|DUOL|20260114|13:12:29.969473|S|6|158.44|0|6
A|DUOL|20260114|13:14:31.715794|S|19|158.43|0|19
A|DUOL|20260114|13:22:19.710358|S|4|158.26|0|4
A|DUOL|20260114|13:22:19.710523|S|4|158.26|0|4
A|DUOL|20260114|13:22:30.832347|S|4|158.25|0|4
A|DUOL|20260114|13:25:32.759720|S|1|158.41|0|1
A|DUOL|20260114|13:27:42.354374|S|5|158.3|0|5
A|DUOL|20260114|13:28:37.751949|S|2|158.26|0|2
A|DUOL|20260114|13:28:46.087189|S|9|158.16|0|9
A|DUOL|20260114|13:29:09.806456|S|2|157.75|0|2
A|DUOL|20260114|13:29:18.360143|S|5|157.59|0|5
A|DUOL|20260114|13:30:50.254515|S|40|157.735|0|40
A|DUOL|20260114|13:31:01.010411|S|40|157.61|0|40
A|DUOL|20260114|13:31:18.125641|S|12|157.57|0|12
A|DUOL|20260114|15:00:48.714755|S|3|156.97|0|3
A|DUOL|20260114|15:17:53.764711|S|1|156.85|0|1
A|DUOL|20260114|15:17:53.764712|S|1|156.85|0|1
A|DUOL|20260114|15:17:53.764712|S|1|156.85|0|1
A|DUOL|20260114|15:41:52.206249|S|1|157.27|0|1
A|DUOL|20260114|15:41:52.206249|S|1|157.27|0|1
A|DUOL|20260114|15:41:52.206249|S|1|157.27|0|1
A|DUOL|20260114|15:44:06.559821|S|1|157.21|0|1
A|DUOL|20260114|15:46:43.620898|S|1|157.12|0|1
A|DUOL|20260114|15:46:48.832349|S|1|157.17|0|1
A|DUOL|20260114|15:51:30.756209|S|40|156.87|0|40
A|DUOL|20260114|15:51:46.022101|S|40|156.84|0|40
A|DUOL|20260114|15:51:46.022493|S|2|156.91|0|2
A|DUOL|20260114|15:51:46.022493|S|2|156.91|0|2
A|DUOL|20260114|15:52:23.483567|S|40|156.75|0|40
A|DUOL|20260114|15:53:57.576816|S|1|156.77|0|1
A|DUOL|20260114|15:53:57.576816|S|1|156.77|0|1
A|DUOL|20260114|15:53:59.473402|S|1|156.81|0|1
A|DUOL|20260114|15:54:00.404676|S|1|156.82|0|1
A|DUOL|20260114|15:57:01.801408|S|1|156.21|0|1
A|DUOL|20260114|15:57:47.093200|S|1|156.13|0|1
A|DUOL|20260114|15:58:52.969104|S|5|156.11|0|5
A|DUOT|20260114|15:06:43.699625|S|1|10.2|0|1
A|DUOT|20260114|15:40:01.517774|S|1|10.25|0|1
A|DUSB|20260114|14:38:16.137085|S|487|50.735|0|487
A|DUSB|20260114|15:36:59.405365|S|100|50.735|0|100
A|DUST|20260114|09:30:10.105264|S|45|5.65|0|45
A|DUST|20260114|09:31:26.088888|S|45|5.66|0|45
A|DUST|20260114|10:30:57.344019|S|136|5.83|0|136
A|DUST|20260114|10:31:14.064129|S|5900|5.83|0|5900
A|DUST|20260114|10:34:31.584858|S|4200|5.86|0|4200
A|DUST|20260114|10:35:41.627658|S|5800|5.86|0|5800
A|DUST|20260114|10:35:41.650995|S|5200|5.86|0|5200
A|DUST|20260114|10:37:08.893835|S|4000|5.85|0|4000
A|DUST|20260114|10:37:27.783348|S|6100|5.85|0|6100
A|DUST|20260114|10:37:27.784220|S|5000|5.85|0|5000
A|DUST|20260114|10:39:14.604184|S|4900|5.8|0|4900
A|DUST|20260114|10:43:43.550484|S|5700|5.78|0|5700
A|DUST|20260114|10:45:21.361332|S|10900|5.81|0|10900
A|DUST|20260114|10:47:01.403532|S|2691|5.8|0|2691
A|DUST|20260114|10:48:10.854570|S|4300|5.78|0|4300
A|DUST|20260114|10:52:53.123138|S|6100|5.83|0|6100
A|DUST|20260114|10:52:53.123635|S|10100|5.83|0|10100
A|DUST|20260114|10:55:49.548217|S|5700|5.8|0|5700
A|DUST|20260114|11:00:00.799854|S|5300|5.82|0|5300
A|DUST|20260114|11:00:19.141085|S|4100|5.82|0|4100
A|DUST|20260114|11:00:48.752373|S|4300|5.83|0|4300
A|DUST|20260114|11:01:28.072336|S|2847|5.83|0|2847
A|DUST|20260114|11:02:50.669888|S|4045|5.83|0|4045
A|DUST|20260114|11:03:32.312020|S|4700|5.82|0|4700
A|DUST|20260114|11:03:36.397965|S|3900|5.82|0|3900
A|DUST|20260114|11:04:23.235608|S|3700|5.82|0|3700
A|DUST|20260114|11:04:51.063808|S|5800|5.83|0|5800
A|DUST|20260114|11:04:51.072542|S|9400|5.83|0|9400
A|DUST|20260114|11:07:14.041142|S|3800|5.82|0|3800
A|DUST|20260114|11:09:25.480324|S|4500|5.85|0|4500
A|DUST|20260114|11:10:42.055887|S|4400|5.87|0|4400
A|DUST|20260114|11:14:55.576237|S|299|5.85|0|299
A|DUST|20260114|11:15:00.625101|S|5300|5.85|0|5300
A|DUST|20260114|11:15:52.055137|S|5800|5.84|0|5800
A|DUST|20260114|11:16:32.821510|S|5000|5.84|0|5000
A|DUST|20260114|11:16:32.828184|S|4200|5.84|0|4200
A|DUST|20260114|11:17:53.437714|S|423|5.83|0|423
A|DUST|20260114|11:17:53.437775|S|4673|5.83|0|4673
A|DUST|20260114|11:19:09.605985|S|5400|5.83|0|5400
A|DUST|20260114|11:20:10.284340|S|4300|5.82|0|4300
A|DUST|20260114|11:23:08.143063|S|5400|5.79|0|5400
A|DUST|20260114|11:33:44.915204|S|3900|5.78|0|3900
A|DUST|20260114|11:33:44.916182|S|6100|5.78|0|6100
A|DUST|20260114|11:33:47.525182|S|1909|5.78|0|1909
A|DUST|20260114|11:35:22.537792|S|4900|5.78|0|4900
A|DUST|20260114|11:35:33.888189|S|9200|5.78|0|9200
A|DUST|20260114|11:36:06.513143|S|10500|5.79|0|10500
A|DUST|20260114|11:38:10.020731|S|9100|5.82|0|9100
A|DUST|20260114|11:39:41.535828|S|2063|5.8|0|2063
A|DUST|20260114|11:39:43.292325|S|6100|5.8|0|6100
A|DUST|20260114|11:39:59.958478|S|5400|5.8|0|5400
A|DUST|20260114|11:40:43.759944|S|4045|5.82|0|4045
A|DUST|20260114|11:41:05.416052|S|8900|5.82|0|8900
A|DUST|20260114|11:42:48.865297|S|3800|5.81|0|3800
A|DUST|20260114|11:44:38.770354|S|10300|5.8|0|10300
A|DUST|20260114|11:46:12.350464|S|10800|5.82|0|10800
A|DUST|20260114|11:46:19.069916|S|5900|5.83|0|5900
A|DUST|20260114|11:48:18.647956|S|9500|5.83|0|9500
A|DUST|20260114|11:50:16.553835|S|4700|5.83|0|4700
A|DUST|20260114|11:56:33.643707|S|8600|5.83|0|8600
A|DUST|20260114|11:56:40.924420|S|4100|5.83|0|4100
A|DUST|20260114|12:02:07.110343|S|4000|5.79|0|4000
A|DUST|20260114|12:03:17.926678|S|9700|5.8|0|9700
A|DUST|20260114|12:04:06.330255|S|4321|5.8|0|4321
A|DUST|20260114|12:04:06.330675|S|5079|5.8|0|5079
A|DUST|20260114|12:05:38.186328|S|3700|5.82|0|3700
A|DUST|20260114|12:09:35.425149|S|6000|5.82|0|6000
A|DUST|20260114|12:10:57.141433|S|9400|5.82|0|9400
A|DUST|20260114|12:11:28.936503|S|5900|5.82|0|5900
A|DUST|20260114|12:11:33.398624|S|5900|5.82|0|5900
A|DUST|20260114|12:14:41.432758|S|5500|5.81|0|5500
A|DUST|20260114|12:19:40.837848|S|5700|5.85|0|5700
A|DUST|20260114|12:20:28.548609|S|4800|5.86|0|4800
A|DUST|20260114|12:20:28.548907|S|3731|5.86|0|3731
A|DUST|20260114|12:20:28.548919|S|2269|5.86|0|2269
A|DUST|20260114|12:22:44.432568|S|3712|5.89|0|3712
A|DUST|20260114|12:23:02.106924|S|5200|5.9|0|5200
A|DUST|20260114|12:24:32.514747|S|5000|5.91|0|5000
A|DUST|20260114|12:24:32.515431|S|9600|5.91|0|9600
A|DUST|20260114|12:24:53.399589|S|8600|5.91|0|8600
A|DUST|20260114|12:26:21.121879|S|4400|5.91|0|4400
A|DUST|20260114|12:29:35.981911|S|7665|5.9|0|7665
A|DUST|20260114|12:30:33.318475|S|4500|5.93|0|4500
A|DUST|20260114|12:34:24.017185|S|900|5.955|0|900
A|DUST|20260114|12:36:01.760185|S|5300|5.94|0|5300
A|DUST|20260114|12:38:35.113994|S|8600|5.93|0|8600
A|DUST|20260114|12:38:40.812530|S|4500|5.94|0|4500
A|DUST|20260114|12:38:42.769100|S|4500|5.94|0|4500
A|DUST|20260114|12:40:03.063640|S|5600|5.94|0|5600
A|DUST|20260114|12:40:03.064858|S|5800|5.94|0|5800
A|DUST|20260114|12:40:03.071448|S|7748|5.94|0|7748
A|DUST|20260114|12:40:03.071464|S|1952|5.94|0|1952
A|DUST|20260114|12:44:32.674235|S|9500|5.94|0|9500
A|DUST|20260114|12:45:48.408766|S|5100|5.92|0|5100
A|DUST|20260114|12:49:59.006182|S|4900|5.89|0|4900
A|DUST|20260114|12:50:32.390426|S|3800|5.89|0|3800
A|DUST|20260114|12:52:01.089947|S|5900|5.9|0|5900
A|DUST|20260114|13:01:09.898956|S|6100|5.89|0|6100
A|DUST|20260114|13:02:28.034552|S|10100|5.89|0|10100
A|DUST|20260114|13:04:03.447967|S|3800|5.85|0|3800
A|DUST|20260114|13:04:03.612156|S|4500|5.85|0|4500
A|DUST|20260114|13:04:50.466448|S|9000|5.84|0|9000
A|DUST|20260114|13:05:04.874371|S|5600|5.84|0|5600
A|DUST|20260114|13:05:04.874673|S|9800|5.84|0|9800
A|DUST|20260114|13:06:07.563402|S|5400|5.84|0|5400
A|DUST|20260114|13:08:53.399782|S|4300|5.84|0|4300
A|DUST|20260114|13:10:48.727330|S|9400|5.83|0|9400
A|DUST|20260114|13:11:13.603386|S|9200|5.83|0|9200
A|DUST|20260114|13:19:22.267864|S|4700|5.82|0|4700
A|DUST|20260114|13:20:05.049092|S|4700|5.82|0|4700
A|DUST|20260114|13:30:45.816274|S|3700|5.83|0|3700
A|DUST|20260114|13:31:04.658308|S|6100|5.83|0|6100
A|DUST|20260114|13:32:51.224380|S|4600|5.84|0|4600
A|DUST|20260114|13:32:51.242175|S|5100|5.84|0|5100
A|DUST|20260114|13:39:46.684728|S|9900|5.85|0|9900
A|DUST|20260114|13:44:35.637207|S|573|5.84|0|573
A|DUST|20260114|13:54:00.744049|S|3900|5.79|0|3900
A|DUST|20260114|14:06:55.222020|S|9600|5.78|0|9600
A|DUST|20260114|14:08:28.026096|S|1517|5.79|0|1517
A|DUST|20260114|14:08:28.031294|S|400|5.79|0|400
A|DUST|20260114|14:09:30.964983|S|3900|5.79|0|3900
A|DUST|20260114|14:12:20.137236|S|5000|5.79|0|5000
A|DUST|20260114|14:13:41.555473|S|4098|5.78|0|4098
A|DUST|20260114|14:19:03.639019|S|9700|5.78|0|9700
A|DUST|20260114|14:20:29.571670|S|1360|5.78|0|1360
A|DUST|20260114|14:21:29.999363|S|6100|5.79|0|6100
A|DUST|20260114|14:23:22.374576|S|700|5.775|0|700
A|DUST|20260114|14:34:31.061138|S|8600|5.79|0|8600
A|DUST|20260114|14:38:37.375792|S|1900|5.78|0|1900
A|DUST|20260114|14:38:37.376311|S|1900|5.78|0|1900
A|DUST|20260114|14:38:37.376749|S|1500|5.78|0|1500
A|DUST|20260114|14:39:32.049766|S|1533|5.78|0|1533
A|DUST|20260114|14:47:03.984812|S|4086|5.77|0|4086
A|DUST|20260114|14:52:36.385260|S|9800|5.77|0|9800
A|DUST|20260114|14:58:40.974870|S|5128|5.75|0|5128
A|DUST|20260114|15:00:55.545599|S|450|5.74|0|450
A|DUST|20260114|15:02:09.514104|S|5500|5.76|0|5500
A|DUST|20260114|15:02:10.160407|S|5600|5.76|0|5600
A|DUST|20260114|15:02:10.389875|S|4400|5.76|0|4400
A|DUST|20260114|15:02:19.783763|S|4500|5.78|0|4500
A|DUST|20260114|15:04:45.414634|S|4000|5.77|0|4000
A|DUST|20260114|15:05:02.600883|S|4300|5.78|0|4300
A|DUST|20260114|15:05:18.533308|S|10200|5.77|0|10200
A|DUST|20260114|15:07:08.950016|S|4200|5.8|0|4200
A|DUST|20260114|15:07:21.343287|S|4000|5.8|0|4000
A|DUST|20260114|15:08:18.044833|S|4200|5.78|0|4200
A|DUST|20260114|15:09:00.298758|S|5500|5.78|0|5500
A|DUST|20260114|15:09:23.399195|S|4400|5.76|0|4400
A|DUST|20260114|15:11:34.116555|S|6100|5.74|0|6100
A|DUST|20260114|15:13:20.647214|S|10700|5.76|0|10700
A|DUST|20260114|15:20:15.329097|S|4300|5.76|0|4300
A|DUST|20260114|15:22:43.936681|S|600|5.745|0|600
A|DUST|20260114|15:24:02.887587|S|3700|5.74|0|3700
A|DUST|20260114|15:27:23.617142|S|1339|5.75|0|1339
A|DUST|20260114|15:31:42.938152|S|4900|5.74|0|4900
A|DUST|20260114|15:33:31.189141|S|151|5.73|0|151
A|DUST|20260114|15:33:57.836227|S|4100|5.73|0|4100
A|DUST|20260114|15:33:57.845112|S|6800|5.73|0|6800
A|DUST|20260114|15:33:57.850197|S|10600|5.73|0|10600
A|DUST|20260114|15:44:50.364017|S|45|5.78|0|45
A|DUST|20260114|15:44:50.364017|S|4500|5.78|0|4500
A|DUST|20260114|15:45:28.404584|S|9500|5.79|0|9500
A|DUST|20260114|15:45:58.247542|S|3900|5.79|0|3900
A|DUST|20260114|15:48:40.770353|S|3200|5.8|0|3200
A|DUST|20260114|15:50:00.634504|S|4100|5.8|0|4100
A|DUST|20260114|15:50:02.213379|S|3700|5.79|0|3700
A|DUST|20260114|15:54:23.194764|S|8800|5.79|0|8800
A|DUST|20260114|15:59:12.910904|E|1428|5.795|0|1428
A|DUST|20260114|15:59:12.911600|E|794|5.795|0|794
A|DUST|20260114|15:59:12.912076|E|113|5.795|0|113
A|DV|20260114|10:26:29.845926|S|10|10.76|0|10
A|DV|20260114|10:51:28.924955|S|389|10.71|0|389
A|DV|20260114|11:04:05.471492|S|30|10.72|0|30
A|DV|20260114|11:33:09.169021|S|86|10.82|0|86
A|DV|20260114|11:33:09.175329|S|100|10.81|0|100
A|DV|20260114|11:44:21.906328|S|100|10.765|0|100
A|DV|20260114|11:44:21.906403|S|100|10.765|0|100
A|DV|20260114|11:51:09.680214|S|60|10.73|0|60
A|DV|20260114|12:57:12.966121|S|83|10.76|0|83
A|DV|20260114|12:57:12.966122|S|118|10.76|0|118
A|DV|20260114|13:19:48.947350|S|90|10.78|0|90
A|DV|20260114|13:19:48.947378|S|10|10.78|0|10
A|DV|20260114|13:46:37.057939|S|22|10.71|0|22
A|DV|20260114|13:46:37.059871|S|53|10.7|0|53
A|DV|20260114|13:46:37.106843|S|100|10.69|0|100
A|DV|20260114|13:46:37.106909|S|50|10.69|0|50
A|DV|20260114|13:46:37.577653|S|54|10.68|0|54
A|DV|20260114|13:47:55.845376|S|34|10.66|0|34
A|DV|20260114|13:48:01.045074|S|47|10.65|0|47
A|DV|20260114|13:50:10.017564|S|90|10.64|0|90
A|DV|20260114|13:55:06.348292|S|166|10.64|0|166
A|DV|20260114|13:55:06.368426|S|25|10.63|0|25
A|DV|20260114|14:02:59.909207|S|26|10.62|0|26
A|DV|20260114|14:12:20.109386|S|26|10.62|0|26
A|DV|20260114|14:12:40.123550|S|2|10.62|0|2
A|DV|20260114|14:12:40.124304|S|24|10.62|0|24
A|DV|20260114|14:20:57.108403|S|26|10.62|0|26
A|DV|20260114|14:20:57.108404|S|143|10.62|0|143
A|DV|20260114|14:20:57.108468|S|65|10.62|0|65
A|DV|20260114|14:21:34.800349|S|98|10.61|0|98
A|DV|20260114|14:35:15.728650|S|25|10.59|0|25
A|DV|20260114|15:48:55.771486|S|100|10.66|0|100
A|DV|20260114|15:58:04.017105|S|100|10.615|0|100
A|DV|20260114|15:58:04.017278|S|100|10.615|0|100
A|DV|20260114|15:58:04.017421|S|100|10.615|0|100
A|DV|20260114|15:58:04.017683|S|100|10.615|0|100
A|DV|20260114|15:58:59.517536|S|29|10.63|0|29
A|DVA|20260114|10:24:47.528355|S|400|102.56|0|400
A|DVA|20260114|10:55:32.766927|S|8|102.39|0|8
A|DVA|20260114|10:56:00.210780|S|4|102.35|0|4
A|DVA|20260114|11:14:31.186960|S|100|101.8|0|100
A|DVA|20260114|11:14:48.662804|S|100|101.78|0|100
A|DVA|20260114|11:25:40.014747|S|4|101.47|0|4
A|DVA|20260114|11:33:33.501188|S|1|101.55|0|1
A|DVA|20260114|11:50:30.092047|S|76|101.41|0|76
A|DVA|20260114|11:53:02.601642|S|9|101.29|0|9
A|DVA|20260114|11:58:41.951320|S|10|101.27|0|10
A|DVA|20260114|12:18:09.751139|S|10|101.8|0|10
A|DVA|20260114|12:36:32.289152|S|6|101.4|0|6
A|DVA|20260114|12:50:43.571348|S|100|101.35|0|100
A|DVA|20260114|13:25:46.587642|S|15|101.1|0|15
A|DVA|20260114|13:36:15.641190|S|100|101.035|0|100
A|DVA|20260114|13:44:47.115768|S|100|101.32|0|100
A|DVA|20260114|13:53:27.929227|S|100|101.51|0|100
A|DVA|20260114|14:10:06.711277|S|100|102.58|0|100
A|DVA|20260114|14:10:06.713102|S|100|102.55|0|100
A|DVA|20260114|14:14:45.159773|S|25|103.03|0|25
A|DVA|20260114|14:14:45.159855|S|2|103.03|0|2
A|DVA|20260114|14:14:45.160313|S|103|103.07|0|103
A|DVA|20260114|14:14:46.285674|S|19|103.09|0|19
A|DVA|20260114|14:16:11.465542|S|100|103.15|0|100
A|DVA|20260114|14:50:09.672518|S|100|101.92|0|100
A|DVA|20260114|15:33:37.877020|S|100|103.13|0|100
A|DVA|20260114|15:35:55.752540|S|100|103.3|0|100
A|DVA|20260114|15:46:19.136849|S|100|103.29|0|100
A|DVA|20260114|15:46:36.753872|S|97|103.27|0|97
A|DVA|20260114|15:46:36.753872|S|3|103.29|0|3
A|DVA|20260114|15:46:36.753894|S|97|103.27|0|97
A|DVA|20260114|15:46:36.753894|S|3|103.27|0|3
A|DVA|20260114|15:46:36.753966|S|97|103.27|0|97
A|DVA|20260114|15:46:36.753966|S|3|103.27|0|3
A|DVA|20260114|15:50:00.540731|S|100|103.54|0|100
A|DVA|20260114|15:52:44.190032|S|55|103.4|0|55
A|DVA|20260114|15:52:48.003489|S|100|103.39|0|100
A|DVA|20260114|15:55:06.916055|S|99|103.5|0|99
A|DVA|20260114|15:55:12.071346|S|100|103.45|0|100
A|DVA|20260114|15:55:12.071394|S|49|103.45|0|49
A|DVAX|20260114|09:32:32.884904|S|100|15.68|0|100
A|DVAX|20260114|09:57:11.957623|S|200|15.685|0|200
A|DVAX|20260114|10:24:25.736766|S|100|15.685|0|100
A|DVAX|20260114|12:18:07.703252|S|100|15.68|0|100
A|DVAX|20260114|12:18:08.260855|S|100|15.68|0|100
A|DVAX|20260114|14:34:29.013153|S|200|15.68|0|200
A|DVAX|20260114|14:34:29.043338|S|100|15.675|0|100
A|DVAX|20260114|14:34:29.063396|S|112|15.675|0|112
A|DVAX|20260114|15:24:31.852410|S|99|15.66|0|99
A|DVAX|20260114|15:26:44.997114|S|98|15.66|0|98
A|DVAX|20260114|15:26:44.997114|S|1|15.66|0|1
A|DVAX|20260114|15:32:06.777257|S|100|15.665|0|100
A|DVAX|20260114|15:32:25.034652|S|36|15.665|0|36
A|DVAX|20260114|15:38:06.381145|S|100|15.66|0|100
A|DVAX|20260114|15:41:15.517677|S|100|15.66|0|100
A|DVAX|20260114|15:41:31.323724|S|100|15.66|0|100
A|DVAX|20260114|15:43:57.242275|S|99|15.66|0|99
A|DVAX|20260114|15:46:05.487633|S|100|15.655|0|100
A|DVAX|20260114|15:46:20.789300|S|99|15.65|0|99
A|DVAX|20260114|15:54:40.131199|S|200|15.62|0|200
A|DVAX|20260114|15:56:15.575282|S|100|15.59|0|100
A|DVAX|20260114|15:56:44.563324|S|100|15.6|0|100
A|DVAX|20260114|15:56:54.827110|S|100|15.6|0|100
A|DVAX|20260114|15:58:00.166731|S|58|15.59|0|58
A|DVLT|20260114|09:32:53.264296|S|500|.74485|0|500
A|DVLT|20260114|09:38:12.486601|E|100|.73|0|100
A|DVLT|20260114|09:38:12.504443|E|100|.7264|0|100
A|DVLT|20260114|09:45:33.603358|E|200|.72875|0|200
A|DVLT|20260114|09:48:20.088964|S|399|.7456|0|399
A|DVLT|20260114|10:00:06.991136|S|1800|.73505|0|1800
A|DVLT|20260114|10:16:46.330297|E|800|.73185|0|800
A|DVLT|20260114|10:19:29.038368|S|800|.73805|0|800
A|DVLT|20260114|10:53:54.273661|S|500|.71295|0|500
A|DVLT|20260114|13:06:09.121552|E|100|.69|0|100
A|DVLT|20260114|13:06:09.134537|E|1100|.6887|0|1100
A|DVLT|20260114|13:06:09.142367|E|500|.685|0|500
A|DVLT|20260114|13:06:09.154620|E|2800|.6821|0|2800
A|DVLT|20260114|14:23:26.720237|S|1200|.70235|0|1200
A|DVLT|20260114|15:56:25.511744|S|2000|.72345|0|2000
A|DVN|20260114|09:31:51.365911|S|100|37.28|0|100
A|DVN|20260114|09:34:04.200912|S|3|37.4|0|3
A|DVN|20260114|09:34:04.200945|S|1|37.4|0|1
A|DVN|20260114|09:34:04.200965|S|1|37.4|0|1
A|DVN|20260114|09:34:04.200966|S|3|37.4|0|3
A|DVN|20260114|09:34:04.200987|S|92|37.4|0|92
A|DVN|20260114|09:38:39.443087|S|100|37.95|0|100
A|DVN|20260114|09:40:11.174717|S|100|37.92|0|100
A|DVN|20260114|09:41:59.846002|S|43|38.23|0|43
A|DVN|20260114|09:43:11.558505|S|1184|38.34|0|1184
A|DVN|20260114|09:43:11.558596|S|218|38.34|0|218
A|DVN|20260114|09:43:11.558877|S|758|38.34|0|758
A|DVN|20260114|09:45:12.958331|S|5|38.31|0|5
A|DVN|20260114|10:13:03.956562|S|100|38.33|0|100
A|DVN|20260114|12:02:25.724870|S|80|38.13|0|80
A|DVN|20260114|13:03:13.589365|S|50|38.295|0|50
A|DVN|20260114|13:16:54.475000|S|100|38.245|0|100
A|DVN|20260114|13:28:53.273568|S|100|38.445|0|100
A|DVN|20260114|13:59:43.740936|S|100|38.595|0|100
A|DVN|20260114|14:08:57.058777|S|80|38.6|0|80
A|DVN|20260114|14:15:14.290828|S|274|38.63|0|274
A|DVN|20260114|14:31:03.466557|S|26|38.66|0|26
A|DVN|20260114|14:59:01.423836|S|42|38.66|0|42
A|DVN|20260114|15:01:04.932819|S|80|38.63|0|80
A|DVN|20260114|15:02:09.768286|S|100|38.495|0|100
A|DVN|20260114|15:02:17.268402|S|100|38.185|0|100
A|DVN|20260114|15:02:18.090271|S|150|38.19|0|150
A|DVN|20260114|15:02:18.090377|S|50|38.19|0|50
A|DVN|20260114|15:02:18.102816|S|150|38.2|0|150
A|DVN|20260114|15:02:18.102932|S|50|38.2|0|50
A|DVN|20260114|15:02:18.135336|S|150|38.22|0|150
A|DVN|20260114|15:02:18.135572|S|50|38.22|0|50
A|DVN|20260114|15:02:18.963340|S|150|38.25|0|150
A|DVN|20260114|15:02:18.963631|S|50|38.25|0|50
A|DVN|20260114|15:02:22.404074|S|12|38.27|0|12
A|DVN|20260114|15:02:24.154862|S|150|38.35|0|150
A|DVN|20260114|15:02:30.677596|S|150|38.27|0|150
A|DVN|20260114|15:02:40.653303|S|150|38.15|0|150
A|DVN|20260114|15:02:46.650334|S|150|38.04|0|150
A|DVN|20260114|15:02:48.164878|S|150|38.005|0|150
A|DVN|20260114|15:02:52.227009|S|150|38.04|0|150
A|DVN|20260114|15:02:52.380591|S|150|38.01|0|150
A|DVN|20260114|15:03:09.912294|S|150|38.17|0|150
A|DVN|20260114|15:03:49.996695|S|150|38.03|0|150
A|DVN|20260114|15:03:50.396569|S|100|37.99|0|100
A|DVN|20260114|15:03:50.408501|S|150|37.99|0|150
A|DVN|20260114|15:04:03.119876|S|150|37.99|0|150
A|DVN|20260114|15:04:13.803234|S|100|37.91|0|100
A|DVN|20260114|15:04:13.803270|S|100|37.91|0|100
A|DVN|20260114|15:04:13.803271|S|85|37.91|0|85
A|DVN|20260114|15:04:13.803271|S|15|37.91|0|15
A|DVN|20260114|15:04:13.843645|S|100|37.91|0|100
A|DVN|20260114|15:04:13.843645|S|100|37.91|0|100
A|DVN|20260114|15:23:35.392814|S|126|37.94|0|126
A|DVN|20260114|15:25:08.832043|S|80|38.09|0|80
A|DVN|20260114|15:28:44.833965|S|150|37.98|0|150
A|DVN|20260114|15:36:28.200643|S|150|37.865|0|150
A|DVN|20260114|15:42:02.491479|S|100|37.86|0|100
A|DVN|20260114|15:42:02.491479|S|100|37.86|0|100
A|DVN|20260114|15:49:16.736668|S|22|37.625|0|22
A|DVN|20260114|15:49:16.736756|S|100|37.625|0|100
A|DVN|20260114|15:49:16.736819|S|78|37.625|0|78
A|DVN|20260114|15:49:21.607789|S|150|37.615|0|150
A|DVN|20260114|15:49:29.400089|S|150|37.61|0|150
A|DVN|20260114|15:50:02.804827|S|100|37.525|0|100
A|DVN|20260114|15:50:20.817888|S|100|37.605|0|100
A|DVN|20260114|15:50:20.818115|S|100|37.595|0|100
A|DVN|20260114|15:50:20.818628|S|100|37.58|0|100
A|DVN|20260114|15:50:20.821164|S|80|37.56|0|80
A|DVN|20260114|15:50:20.821164|S|70|37.565|0|70
A|DVN|20260114|15:50:35.209500|S|100|37.585|0|100
A|DVN|20260114|15:51:08.689068|S|100|37.635|0|100
A|DVN|20260114|15:52:16.633487|S|200|37.705|0|200
A|DVN|20260114|15:52:30.714250|S|100|37.72|0|100
A|DVN|20260114|15:52:40.566620|S|80|37.71|0|80
A|DVN|20260114|15:52:45.979629|S|200|37.705|0|200
A|DVN|20260114|15:53:03.443310|S|200|37.725|0|200
A|DVN|20260114|15:53:19.549917|S|100|37.705|0|100
A|DVN|20260114|15:53:45.160203|S|200|37.715|0|200
A|DVN|20260114|15:53:45.170984|S|100|37.715|0|100
A|DVN|20260114|15:54:02.843795|S|126|37.695|0|126
A|DVN|20260114|15:55:44.205541|S|80|37.75|0|80
A|DVN|20260114|15:57:06.267780|S|80|37.83|0|80
A|DVN|20260114|15:57:06.267780|S|80|37.83|0|80
A|DVS|20260114|09:30:00.173259|E|23647|4.75|72059|4162
A|DVS|20260114|09:30:00.173259|S|23647|4.75|72059|1164
A|DVS|20260114|09:40:24.227740|S|1|4.76|0|1
A|DVS|20260114|09:40:58.266601|S|100|4.8|0|100
A|DVS|20260114|09:40:58.266727|S|10|4.8|0|10
A|DVS|20260114|09:46:40.712836|S|400|4.8|0|400
A|DVS|20260114|09:46:40.712836|S|200|4.8|0|200
A|DVS|20260114|09:46:41.592593|S|400|4.82|0|400
A|DVS|20260114|09:48:24.870806|S|190|4.83|0|190
A|DVS|20260114|09:49:36.575430|S|130|4.865|0|130
A|DVS|20260114|09:49:36.575430|S|70|4.87|0|70
A|DVS|20260114|09:49:36.575507|S|130|4.87|0|130
A|DVS|20260114|09:49:40.857884|S|190|4.875|0|190
A|DVS|20260114|09:49:50.878852|E|16|4.87|0|16
A|DVS|20260114|09:51:14.441900|S|100|4.87|0|100
A|DVS|20260114|09:53:58.866714|S|100|4.9|0|100
A|DVS|20260114|09:53:58.866714|S|100|4.9|0|100
A|DVS|20260114|09:54:01.286714|S|200|4.91|0|200
A|DVS|20260114|09:58:33.978380|S|11|4.88|0|11
A|DVS|20260114|10:01:14.635950|S|12|4.89|0|12
A|DVS|20260114|10:01:15.931349|S|300|4.89|0|300
A|DVS|20260114|10:08:43.376318|S|100|4.86|0|100
A|DVS|20260114|10:34:49.645714|E|100|4.86|0|100
A|DVS|20260114|10:41:44.280210|S|19|4.89|0|19
A|DVS|20260114|10:47:00.380331|S|100|4.89|0|100
A|DVS|20260114|10:54:08.940621|E|100|4.89|0|100
A|DVS|20260114|11:02:53.342986|S|200|4.89|0|200
A|DVS|20260114|11:06:45.629740|S|200|4.9|0|200
A|DVS|20260114|11:08:25.902998|S|200|4.95|0|200
A|DVS|20260114|11:08:25.902998|S|200|4.94|0|200
A|DVS|20260114|11:09:25.488860|S|100|4.94|0|100
A|DVS|20260114|11:10:27.451525|S|100|4.94|0|100
A|DVS|20260114|11:11:05.829098|E|100|4.95|0|100
A|DVS|20260114|11:11:05.829098|E|100|4.95|0|100
A|DVS|20260114|11:11:09.445788|E|100|4.94|0|100
A|DVS|20260114|11:11:09.445788|E|100|4.94|0|100
A|DVS|20260114|11:12:56.345104|E|100|4.95|0|100
A|DVS|20260114|11:12:56.345104|E|100|4.95|0|100
A|DVS|20260114|11:13:16.808127|E|100|4.95|0|100
A|DVS|20260114|11:13:16.808127|E|100|4.95|0|100
A|DVS|20260114|11:16:08.698216|E|100|4.96|0|100
A|DVS|20260114|11:16:08.698216|E|100|4.96|0|100
A|DVS|20260114|11:16:34.792806|E|100|4.96|0|100
A|DVS|20260114|11:16:46.616958|E|100|4.96|0|100
A|DVS|20260114|11:16:46.616958|E|100|4.96|0|100
A|DVS|20260114|11:18:15.286288|S|100|4.96|0|100
A|DVS|20260114|11:18:15.286289|S|100|4.96|0|100
A|DVS|20260114|11:18:15.286289|S|2|4.96|0|2
A|DVS|20260114|11:19:03.093567|S|100|4.96|0|100
A|DVS|20260114|11:19:41.626068|S|95|4.97|0|95
A|DVS|20260114|11:23:56.427524|S|200|4.97|0|200
A|DVS|20260114|11:23:56.427524|E|10|4.97|0|10
A|DVS|20260114|11:23:56.825587|S|200|4.985|0|200
A|DVS|20260114|11:23:56.825598|S|200|4.99|0|200
A|DVS|20260114|11:26:29.291858|E|100|4.97|0|100
A|DVS|20260114|11:39:01.174343|S|100|4.96|0|100
A|DVS|20260114|11:55:10.606471|S|100|4.97|0|100
A|DVS|20260114|11:55:11.064567|S|100|4.97|0|100
A|DVS|20260114|11:55:11.089885|S|100|4.97|0|100
A|DVS|20260114|12:08:01.200439|S|100|5|0|100
A|DVS|20260114|12:08:01.200439|S|100|5|0|100
A|DVS|20260114|12:08:59.848025|S|75|5|0|75
A|DVS|20260114|12:14:05.244468|S|100|5.01|0|100
A|DVS|20260114|12:20:02.049894|S|100|4.99|0|100
A|DVS|20260114|12:20:02.049894|S|100|4.99|0|100
A|DVS|20260114|12:20:16.972963|S|100|4.99|0|100
A|DVS|20260114|12:20:16.972963|S|100|4.99|0|100
A|DVS|20260114|12:32:38.782564|E|100|4.92|0|100
A|DVS|20260114|12:34:32.583260|S|100|4.91|0|100
A|DVS|20260114|12:35:20.328256|S|100|4.92|0|100
A|DVS|20260114|12:40:07.633396|S|100|4.91|0|100
A|DVS|20260114|12:40:07.633396|S|100|4.91|0|100
A|DVS|20260114|12:43:06.154733|S|10|4.91|0|10
A|DVS|20260114|12:52:18.586396|S|100|4.91|0|100
A|DVS|20260114|12:52:18.586396|S|400|4.91|0|400
A|DVS|20260114|12:52:18.586396|S|100|4.91|0|100
A|DVS|20260114|12:52:54.401057|S|100|4.9|0|100
A|DVS|20260114|12:56:11.245059|S|100|4.91|0|100
A|DVS|20260114|13:01:09.898412|S|100|4.9|0|100
A|DVS|20260114|13:01:39.713819|E|100|4.89|0|100
A|DVS|20260114|13:06:21.959941|S|100|4.9|0|100
A|DVS|20260114|13:10:55.923017|S|12|4.91|0|12
A|DVS|20260114|13:18:15.394504|S|100|4.91|0|100
A|DVS|20260114|13:24:16.231820|S|100|4.91|0|100
A|DVS|20260114|13:24:16.288853|S|8|4.91|0|8
A|DVS|20260114|13:46:03.386252|S|200|4.87|0|200
A|DVS|20260114|14:04:13.928757|S|45|4.97|0|45
A|DVS|20260114|14:04:13.928757|S|100|4.97|0|100
A|DVS|20260114|14:04:13.928773|S|100|4.97|0|100
A|DVS|20260114|14:05:26.938584|E|100|4.96|0|100
A|DVS|20260114|14:12:08.934551|S|230|4.97|0|230
A|DVS|20260114|14:20:30.756452|S|333|4.99|0|333
A|DVS|20260114|14:20:30.756452|S|126|4.99|0|126
A|DVS|20260114|14:27:10.693741|S|100|4.98|0|100
A|DVS|20260114|14:27:10.693741|S|100|4.98|0|100
A|DVS|20260114|14:29:16.891410|S|200|4.99|0|200
A|DVS|20260114|14:42:07.176849|E|100|5.03|0|100
A|DVS|20260114|14:42:07.176849|E|100|5.03|0|100
A|DVS|20260114|14:42:52.031174|S|100|5.02|0|100
A|DVS|20260114|14:42:52.031175|S|200|5.02|0|200
A|DVS|20260114|14:55:22.810526|S|103|5.03|0|103
A|DVS|20260114|14:56:35.172655|E|1|5.03|0|1
A|DVS|20260114|15:02:15.934955|E|100|5.04|0|100
A|DVS|20260114|15:02:15.934956|E|100|5.04|0|100
A|DVS|20260114|15:02:15.934956|E|2|5.04|0|2
A|DVS|20260114|15:02:16.354455|S|100|5.03|0|100
A|DVS|20260114|15:02:16.354573|S|100|5.03|0|100
A|DVS|20260114|15:02:19.477180|S|250|5.025|0|250
A|DVS|20260114|15:02:24.169900|S|250|5.025|0|250
A|DVS|20260114|15:03:53.852913|S|677|5.02|0|677
A|DVS|20260114|15:03:53.853099|S|8423|5.02|0|8423
A|DVS|20260114|15:12:01.946316|S|200|5.04|0|200
A|DVS|20260114|15:17:20.206294|E|100|5.03|0|100
A|DVS|20260114|15:17:20.206295|E|100|5.03|0|100
A|DVS|20260114|15:26:43.450817|S|100|5.04|0|100
A|DVS|20260114|15:28:38.821459|E|200|5.045|0|200
A|DVS|20260114|15:28:38.821733|E|2|5.045|0|2
A|DVS|20260114|15:29:04.066876|S|200|5.05|0|200
A|DVS|20260114|15:30:17.388586|S|100|5.06|0|100
A|DVS|20260114|15:30:45.314785|S|100|5.07|0|100
A|DVS|20260114|15:33:33.890416|S|100|5.06|0|100
A|DVS|20260114|15:35:40.562469|S|100|5.05|0|100
A|DVS|20260114|15:35:40.562469|S|100|5.05|0|100
A|DVS|20260114|15:38:54.375526|S|40|5.05|0|40
A|DVS|20260114|15:38:54.375526|S|42|5.05|0|42
A|DVS|20260114|15:38:54.375527|S|42|5.05|0|42
A|DVS|20260114|15:39:23.863666|E|100|5.045|0|100
A|DVS|20260114|15:40:38.940689|S|200|5.05|0|200
A|DVS|20260114|15:41:16.843132|S|100|5.05|0|100
A|DVS|20260114|15:41:16.843132|S|100|5.05|0|100
A|DVS|20260114|15:44:44.634588|S|100|5.04|0|100
A|DVS|20260114|15:44:44.634588|S|10|5.04|0|10
A|DVS|20260114|15:45:13.840746|S|100|5.05|0|100
A|DVS|20260114|15:45:23.000701|S|100|5.05|0|100
A|DVS|20260114|15:45:23.000701|S|100|5.05|0|100
A|DVS|20260114|15:49:43.405459|S|100|5.03|0|100
A|DVS|20260114|15:52:43.774051|S|10|5.02|0|10
A|DVS|20260114|15:56:13.081955|E|400|5.02|0|400
A|DVS|20260114|15:56:27.410892|S|100|5.02|0|100
A|DVS|20260114|15:56:27.483548|S|70|5.02|0|70
A|DVS|20260114|15:56:27.483548|S|100|5.02|0|100
A|DVS|20260114|15:56:28.104858|S|200|5.005|0|200
A|DVS|20260114|15:56:28.310717|E|100|5|0|100
A|DVS|20260114|15:56:28.310717|E|100|5|0|100
A|DVS|20260114|15:57:07.282424|S|100|5.01|0|100
A|DVS|20260114|15:57:07.283735|S|15|5.01|0|15
A|DVS|20260114|15:58:49.689935|S|100|5.01|0|100
A|DVS|20260114|15:58:49.689935|S|15|5.01|0|15
A|DVS|20260114|15:58:49.689935|S|35|5.01|0|35
A|DVS|20260114|15:59:40.534983|S|100|5.01|0|100
A|DVS|20260114|16:00:00.126024|S|6729|5.01|100224|4096
A|DVS|20260114|16:00:00.126024|E|6729|5.01|100224|67
A|DVSP|20260114|15:02:11.715824|S|2|27.5|0|2
A|DWTX|20260114|15:58:16.897004|S|100|2.97|0|100
A|DWUS|20260114|13:58:27.020381|S|23|54.55|0|23
A|DX|20260114|09:37:10.123133|S|100|13.94|0|100
A|DX|20260114|09:52:03.118084|S|100|13.93|0|100
A|DX|20260114|14:19:22.789522|S|656|14.05|0|656
A|DX|20260114|14:19:22.789556|S|31|14.05|0|31
A|DX|20260114|15:06:02.550779|S|100|14.06|0|100
A|DX|20260114|15:13:06.460989|S|61|14.08|0|61
A|DX|20260114|15:31:38.688713|S|400|14.095|0|400
A|DX|20260114|15:31:38.688763|S|389|14.095|0|389
A|DX|20260114|15:31:58.591847|S|71|14.09|0|71
A|DX|20260114|15:36:27.537371|S|71|14.08|0|71
A|DX|20260114|15:36:27.541181|S|20|14.08|0|20
A|DX|20260114|15:58:01.016997|S|9|14.05|0|9
A|DXC|20260114|09:46:32.877006|S|127|15.32|0|127
A|DXC|20260114|09:46:32.878986|S|297|15.32|0|297
A|DXC|20260114|10:02:20.451348|S|13|15.43|0|13
A|DXC|20260114|10:54:05.007274|S|1|15.26|0|1
A|DXC|20260114|11:30:52.261996|S|224|15.29|0|224
A|DXC|20260114|14:50:23.971930|S|70|15.28|0|70
A|DXC|20260114|14:58:50.658216|S|100|15.25|0|100
A|DXC|20260114|15:32:18.867795|S|10|15.34|0|10
A|DXCM|20260114|09:59:59.017662|S|38|71.115|0|38
A|DXCM|20260114|10:29:40.468792|S|1|70.24|0|1
A|DXCM|20260114|10:29:40.469543|S|1|70.24|0|1
A|DXCM|20260114|10:29:40.470278|S|1|70.24|0|1
A|DXCM|20260114|10:29:40.471018|S|1|70.24|0|1
A|DXCM|20260114|10:29:40.471750|S|1|70.24|0|1
A|DXCM|20260114|10:29:40.472837|S|1|70.24|0|1
A|DXCM|20260114|10:29:40.473918|S|1|70.24|0|1
A|DXCM|20260114|10:29:40.474998|S|1|70.24|0|1
A|DXCM|20260114|11:34:30.183262|S|100|70.06|0|100
A|DXCM|20260114|11:49:22.925266|S|4|69.95|0|4
A|DXCM|20260114|13:02:19.855974|S|100|69.22|0|100
A|DXCM|20260114|13:02:19.855974|S|50|69.22|0|50
A|DXCM|20260114|13:02:40.935045|S|100|69.23|0|100
A|DXCM|20260114|13:05:52.090683|S|100|69.32|0|100
A|DXCM|20260114|14:19:43.515138|S|100|68.91|0|100
A|DXCM|20260114|14:34:09.030144|S|1|69.01|0|1
A|DXCM|20260114|14:59:09.626385|S|100|68.93|0|100
A|DXCM|20260114|15:25:06.317825|S|60|69.24|0|60
A|DXCM|20260114|15:26:46.615389|S|150|69.29|0|150
A|DXCM|20260114|15:40:57.753882|S|51|69.6|0|51
A|DXCM|20260114|15:40:57.753901|S|49|69.6|0|49
A|DXCM|20260114|15:47:53.248978|S|100|69.4|0|100
A|DXCM|20260114|15:53:03.588563|S|150|69.44|0|150
A|DXCM|20260114|15:54:05.586017|S|60|69.45|0|60
A|DXCM|20260114|15:56:42.421196|S|13|69.59|0|13
A|DXCM|20260114|15:56:42.421215|S|150|69.59|0|150
A|DXCM|20260114|15:59:04.266981|S|200|69.71|0|200
A|DXCM|20260114|15:59:04.267272|S|200|69.71|0|200
A|DXCM|20260114|15:59:04.267456|S|200|69.71|0|200
A|DXCM|20260114|15:59:04.267469|S|100|69.71|0|100
A|DXD|20260114|10:01:01.480458|S|100|19.77|0|100
A|DXD|20260114|10:16:58.756307|S|38|19.7|0|38
A|DXD|20260114|10:43:46.767354|S|100|19.79|0|100
A|DXD|20260114|10:49:22.770742|S|100|19.83|0|100
A|DXD|20260114|11:58:55.405129|S|200|19.85|0|200
A|DXD|20260114|15:02:11.697638|S|400|19.7|0|400
A|DXD|20260114|15:13:11.374946|S|100|19.69|0|100
A|DXD|20260114|15:36:56.746796|S|100|19.62|0|100
A|DXD|20260114|15:45:19.503983|S|100|19.69|0|100
A|DXD|20260114|15:49:54.186953|S|200|19.72|0|200
A|DXD|20260114|15:50:06.619046|S|100|19.68|0|100
A|DXD|20260114|15:58:03.979364|S|100|19.65|0|100
A|DXD|20260114|15:58:05.038573|S|200|19.65|0|200
A|DXD|20260114|15:58:09.833361|S|100|19.65|0|100
A|DXF|20260114|09:30:00.159816|S|42|1.81|78227|37
A|DXF|20260114|10:09:20.396130|S|100|1.7|0|100
A|DXF|20260114|11:05:32.670293|S|73|1.71|0|73
A|DXF|20260114|12:23:01.255847|S|100|1.8|0|100
A|DXF|20260114|13:38:56.515199|S|100|1.81|0|100
A|DXF|20260114|15:59:12.998384|S|100|1.79|0|100
A|DXF|20260114|16:00:00.126518|S|316|1.79|107571|100
A|DXJ|20260114|11:11:45.404994|S|3|154.24|0|3
A|DXJ|20260114|11:11:45.941272|S|2|154.24|0|2
A|DXJ|20260114|12:10:17.811269|S|100|154.07|0|100
A|DXJ|20260114|12:10:17.811270|S|27|154.07|0|27
A|DXJ|20260114|12:10:18.615440|S|11|154.07|0|11
A|DXJ|20260114|12:20:29.977664|S|33|154.03|0|33
A|DXJ|20260114|12:20:29.977686|S|17|154.03|0|17
A|DXYZ|20260114|11:29:29.643923|S|100|29.14|0|100
A|DXYZ|20260114|12:17:08.755559|S|120|29.2|0|120
A|DXYZ|20260114|12:31:24.596289|S|100|29.18|0|100
A|DXYZ|20260114|12:31:36.221065|S|100|29.27|0|100
A|DXYZ|20260114|12:31:52.630880|S|100|29.38|0|100
A|DXYZ|20260114|12:31:54.383579|S|100|29.64|0|100
A|DXYZ|20260114|14:59:01.734297|S|45|29.75|0|45
A|DXYZ|20260114|14:59:01.734867|S|75|29.75|0|75
A|DXYZ|20260114|14:59:01.734867|S|25|29.76|0|25
A|DXYZ|20260114|15:48:40.572974|S|120|30.445|0|120
A|DY|20260114|09:45:36.274308|S|41|353.48|0|41
A|DY|20260114|09:45:36.274337|S|39|353.48|0|39
A|DY|20260114|09:45:36.274622|S|20|353.48|0|20
A|DY|20260114|09:45:36.274622|S|21|353.47|0|21
A|DY|20260114|09:45:36.276619|S|20|353.47|0|20
A|DY|20260114|09:57:05.462317|S|1|356.94|0|1
A|DY|20260114|10:47:24.156971|S|1|352.99|0|1
A|DY|20260114|10:55:19.399303|S|40|354.73|0|40
A|DY|20260114|12:21:10.902004|S|40|351.75|0|40
A|DY|20260114|12:23:21.128219|S|1|350.89|0|1
A|DY|20260114|12:23:22.833266|S|18|351.1|0|18
A|DY|20260114|12:41:35.516239|S|1|350.64|0|1
A|DY|20260114|13:03:34.778486|S|2|353.35|0|2
A|DY|20260114|14:04:41.433436|S|1|352.62|0|1
A|DY|20260114|14:04:41.433903|S|1|352.7|0|1
A|DY|20260114|15:35:34.626080|S|1|353.88|0|1
A|DY|20260114|15:51:42.118448|S|1|352.79|0|1
A|DY|20260114|15:58:45.013845|S|40|353.44|0|40
A|DYLG|20260114|14:49:38.764213|S|10|27|0|10
A|DYLG|20260114|15:06:41.656964|S|1|27.02|0|1
A|DYN|20260114|09:52:34.063938|S|100|17.08|0|100
A|DYN|20260114|11:09:05.755870|S|78|17.02|0|78
A|DYN|20260114|11:25:23.018390|S|139|17.17|0|139
A|DYN|20260114|11:51:06.785985|S|100|17.08|0|100
A|DYN|20260114|11:51:06.786007|S|100|17.08|0|100
A|DYN|20260114|14:20:48.110842|S|89|16.98|0|89
A|DYN|20260114|14:44:46.647299|S|100|16.99|0|100
A|DYN|20260114|14:59:07.596159|S|37|16.96|0|37
A|DYN|20260114|14:59:09.609370|S|63|16.96|0|63
A|DYN|20260114|14:59:09.609370|S|100|16.96|0|100
A|DYN|20260114|15:19:51.988968|S|100|17.13|0|100
A|DYN|20260114|15:26:09.465962|S|100|17.06|0|100
A|DYN|20260114|15:27:28.358222|S|100|17.11|0|100
A|DYN|20260114|15:29:47.334449|S|100|17.13|0|100
A|DYN|20260114|15:46:09.355523|S|25|17.315|0|25
A|DYN|20260114|15:46:09.355616|S|25|17.315|0|25
A|DYNF|20260114|10:02:44.262849|S|100|60.69|0|100
A|DYNF|20260114|10:47:24.117024|S|100|60.63|0|100
A|DYNF|20260114|11:45:13.413289|S|100|60.59|0|100
A|DYNF|20260114|11:55:11.462472|S|100|60.46|0|100
A|DYNF|20260114|12:16:05.012534|S|100|60.51|0|100
A|DYNF|20260114|12:18:08.396617|S|100|60.45|0|100
A|DYNF|20260114|12:22:22.814626|S|100|60.46|0|100
A|DYNF|20260114|12:24:25.343660|S|100|60.51|0|100
A|DYNF|20260114|13:04:22.263091|S|78|60.54|0|78
A|DYNF|20260114|13:04:22.263111|S|22|60.54|0|22
A|DYNF|20260114|13:28:31.834165|S|100|60.57|0|100
A|DYNF|20260114|13:28:31.861632|S|100|60.575|0|100
A|DYNF|20260114|13:28:31.866738|S|200|60.575|0|200
A|DYNF|20260114|13:28:31.875337|S|100|60.58|0|100
A|DYNF|20260114|13:28:31.883126|S|100|60.58|0|100
A|DYNF|20260114|14:03:30.680829|S|100|60.62|0|100
A|DYNF|20260114|14:04:15.048591|S|100|60.61|0|100
A|DYNF|20260114|14:22:30.759731|S|100|60.62|0|100
A|DYNF|20260114|14:22:30.759731|S|200|60.62|0|200
A|DYNF|20260114|14:35:55.568386|S|100|60.62|0|100
A|DYNF|20260114|14:35:55.568387|S|100|60.62|0|100
A|DYNF|20260114|14:59:07.616020|S|100|60.62|0|100
A|DYNF|20260114|14:59:07.616020|S|100|60.62|0|100
A|DYNF|20260114|14:59:07.644787|S|200|60.625|0|200
A|DYNF|20260114|14:59:07.644787|S|100|60.63|0|100
A|DYNF|20260114|14:59:07.644998|S|100|60.63|0|100
A|DYNF|20260114|14:59:07.644998|S|100|60.63|0|100
A|DYNF|20260114|15:01:53.224535|S|200|60.57|0|200
A|DYNF|20260114|15:01:53.224535|S|100|60.57|0|100
A|DYNF|20260114|15:02:10.327481|S|100|60.62|0|100
A|DYNF|20260114|15:02:17.099285|S|100|60.67|0|100
A|DYNF|20260114|15:02:29.538429|S|100|60.65|0|100
A|DYNF|20260114|15:03:46.324644|S|100|60.66|0|100
A|DYNF|20260114|15:08:20.559973|S|100|60.78|0|100
A|DYNF|20260114|15:50:14.116967|S|200|60.755|0|200
A|E|20260114|09:42:06.107429|S|100|38.84|0|100
A|E|20260114|13:09:30.442462|S|71|39.045|0|71
A|E|20260114|13:17:57.673660|S|71|39.09|0|71
A|E|20260114|13:59:44.764712|S|44|39.22|0|44
A|E|20260114|13:59:44.764741|S|26|39.22|0|26
A|EA|20260114|09:47:03.375968|S|8|204.31|0|8
A|EAD|20260114|09:30:00.072265|S|10502|6.81|62896|3029
A|EAD|20260114|09:37:30.909433|S|100|6.81|0|100
A|EAD|20260114|09:39:38.442296|S|1|6.805|0|1
A|EAD|20260114|11:02:00.627161|S|100|6.8|0|100
A|EAD|20260114|14:02:00.057959|S|61|6.79|0|61
A|EAD|20260114|15:16:00.024312|S|100|6.8|0|100
A|EAD|20260114|15:16:00.024313|S|14|6.8|0|14
A|EAD|20260114|15:53:18.501273|S|161|6.805|0|161
A|EAD|20260114|16:00:00.072490|E|540|6.81|91192|69
A|EAF|20260114|10:55:39.181319|S|1|17.9|0|1
A|EAGG|20260114|09:51:04.601293|S|100|48.035|0|100
A|EAGG|20260114|13:58:01.951664|S|100|48.085|0|100
A|EAGG|20260114|13:58:01.962614|S|100|48.09|0|100
A|EAGL|20260114|11:44:30.173453|S|26|33.44|0|26
A|EASY|20260114|11:41:28.514515|S|100|25.96|0|100
A|EASY|20260114|11:42:58.167275|S|100|25.96|0|100
A|EAT|20260114|10:39:46.639825|S|100|163.285|0|100
A|EAT|20260114|11:24:54.912798|S|1|164.64|0|1
A|EAT|20260114|14:00:12.444233|S|94|165.75|0|94
A|EAT|20260114|15:57:00.581892|S|100|166.5|0|100
A|EB|20260114|12:18:07.532394|S|200|4.46|0|200
A|EB|20260114|12:18:07.533070|S|100|4.46|0|100
A|EB|20260114|12:18:07.593759|S|100|4.46|0|100
A|EB|20260114|12:18:07.643359|S|200|4.46|0|200
A|EB|20260114|12:18:07.643470|S|200|4.46|0|200
A|EB|20260114|13:21:38.692288|S|200|4.46|0|200
A|EB|20260114|13:21:38.706349|S|200|4.46|0|200
A|EB|20260114|13:36:14.595788|S|100|4.46|0|100
A|EB|20260114|13:36:14.629911|S|100|4.46|0|100
A|EB|20260114|13:38:44.271951|S|200|4.46|0|200
A|EB|20260114|14:42:32.299463|S|60|4.465|0|60
A|EB|20260114|15:51:50.587890|S|100|4.465|0|100
A|EB|20260114|15:52:13.757775|S|100|4.465|0|100
A|EBAY|20260114|09:47:17.202349|S|100|94.19|0|100
A|EBAY|20260114|09:47:17.202368|S|28|94.19|0|28
A|EBAY|20260114|09:47:17.202453|S|24|94.19|0|24
A|EBAY|20260114|09:47:17.202526|S|48|94.19|0|48
A|EBAY|20260114|09:47:17.202526|S|52|94.19|0|52
A|EBAY|20260114|09:57:21.005801|S|75|94.055|0|75
A|EBAY|20260114|10:45:37.114543|S|87|93.98|0|87
A|EBAY|20260114|11:09:24.054109|S|60|94.02|0|60
A|EBAY|20260114|11:53:39.715668|S|41|93.63|0|41
A|EBAY|20260114|11:54:15.930580|S|7|93.69|0|7
A|EBAY|20260114|11:57:51.024078|S|4|93.69|0|4
A|EBAY|20260114|11:57:51.024485|S|96|93.69|0|96
A|EBAY|20260114|11:57:51.024486|S|4|93.69|0|4
A|EBAY|20260114|12:28:53.140618|S|267|93.61|0|267
A|EBAY|20260114|12:34:17.211560|S|200|93.35|0|200
A|EBAY|20260114|12:34:17.211560|S|6|93.35|0|6
A|EBAY|20260114|12:34:17.211575|S|68|93.35|0|68
A|EBAY|20260114|12:51:56.923559|S|5|93.77|0|5
A|EBAY|20260114|13:09:48.441348|S|100|93.58|0|100
A|EBAY|20260114|13:15:57.230028|S|1|93.66|0|1
A|EBAY|20260114|13:58:16.034946|S|38|93.735|0|38
A|EBAY|20260114|13:58:16.035030|S|38|93.735|0|38
A|EBAY|20260114|14:11:00.224757|S|155|93.94|0|155
A|EBAY|20260114|14:11:00.224758|S|45|93.94|0|45
A|EBAY|20260114|14:14:50.319755|S|100|93.96|0|100
A|EBAY|20260114|14:17:27.100218|S|100|94.02|0|100
A|EBAY|20260114|14:17:27.100396|S|100|94.02|0|100
A|EBAY|20260114|14:17:27.100469|S|100|94.02|0|100
A|EBAY|20260114|14:17:27.100543|S|68|94.02|0|68
A|EBAY|20260114|14:17:27.101417|S|3|94.02|0|3
A|EBAY|20260114|15:03:25.636100|S|60|94.36|0|60
A|EBAY|20260114|15:41:57.088175|S|180|94.54|0|180
A|EBAY|20260114|15:45:05.620414|S|59|94.35|0|59
A|EBAY|20260114|15:50:58.991138|S|300|94.44|0|300
A|EBAY|20260114|15:50:58.991138|S|9|94.44|0|9
A|EBAY|20260114|15:50:58.991213|S|300|94.44|0|300
A|EBAY|20260114|15:50:58.992159|S|291|94.44|0|291
A|EBAY|20260114|15:55:14.406362|S|60|94.39|0|60
A|EBC|20260114|10:22:06.793189|S|10|18.96|0|10
A|EBC|20260114|11:23:19.078523|S|54|19.07|0|54
A|EBF|20260114|13:09:35.765478|S|6|18.935|0|6
A|EBF|20260114|15:57:41.902187|S|75|18.86|0|75
A|EBIT|20260114|15:06:27.958151|S|2|35.44|0|2
A|EBND|20260114|15:59:26.172363|S|30|21.46|0|30
A|EBND|20260114|15:59:32.114864|S|70|21.46|0|70
A|EBUF|20260114|13:58:55.165872|S|69|29.04|0|69
A|EBUF|20260114|14:13:59.832395|S|31|29.04|0|31
A|EC|20260114|11:10:33.318730|S|5|11.58|0|5
A|EC|20260114|15:14:55.994679|S|100|11.6|0|100
A|EC|20260114|15:45:25.495383|S|100|11.535|0|100
A|EC|20260114|15:57:11.485692|S|31|11.57|0|31
A|ECAT|20260114|11:59:02.690405|S|100|15.87|0|100
A|ECAT|20260114|12:51:25.723657|S|100|15.84|0|100
A|ECAT|20260114|13:03:41.476666|S|100|15.86|0|100
A|ECAT|20260114|13:13:30.208265|S|58|15.86|0|58
A|ECAT|20260114|13:13:30.208278|S|42|15.86|0|42
A|ECAT|20260114|14:05:46.973469|S|100|15.87|0|100
A|ECAT|20260114|15:02:15.169627|S|3|15.89|0|3
A|ECC|20260114|15:12:03.329464|S|500|5.71|0|500
A|ECDA|20260114|10:30:43.065818|S|260|.333|0|260
A|ECDA|20260114|11:04:33.156779|S|300|.389|0|300
A|ECDA|20260114|11:05:09.307989|S|300|.389|0|300
A|ECDA|20260114|11:05:09.308580|S|200|.389|0|200
A|ECDA|20260114|11:08:19.425515|S|200|.4354|0|200
A|ECDA|20260114|11:08:23.100251|S|16|.43605|0|16
A|ECDA|20260114|11:08:23.473872|S|79|.4362|0|79
A|ECDA|20260114|11:08:23.478179|S|8|.4362|0|8
A|ECDA|20260114|11:08:38.118496|S|200|.4179|0|200
A|ECDA|20260114|11:09:51.308171|S|249|.4302|0|249
A|ECDA|20260114|11:09:52.151518|S|125|.4302|0|125
A|ECDA|20260114|11:10:14.826256|S|62|.4351|0|62
A|ECDA|20260114|11:10:15.291522|S|1|.43225|0|1
A|ECDA|20260114|11:12:14.612363|S|300|.3861|0|300
A|ECDA|20260114|11:59:00.440043|S|100|.3102|0|100
A|ECF|20260114|09:30:00.075318|E|3842|12.25|63027|387
A|ECF|20260114|09:30:00.075318|S|3842|12.25|63027|2457
A|ECF|20260114|09:30:00.076165|S|164|12.23|0|164
A|ECF|20260114|10:24:49.726091|S|33|12.2|0|33
A|ECF|20260114|11:23:50.196314|S|319|12.16|0|319
A|ECF|20260114|16:00:00.072937|E|71|12.2|91323|71
A|ECF PRA|20260114|10:11:36.137047|E|100|21.68|0|100
A|ECG|20260114|09:33:09.621577|S|100|85.7|0|100
A|ECG|20260114|09:33:09.625529|S|100|85.7|0|100
A|ECG|20260114|11:51:49.610545|S|134|86|0|134
A|ECG|20260114|12:37:11.368409|S|100|86.25|0|100
A|ECG|20260114|12:37:11.368496|S|25|86.25|0|25
A|ECG|20260114|12:37:11.368594|S|25|86.25|0|25
A|ECG|20260114|12:37:11.368693|S|25|86.25|0|25
A|ECG|20260114|12:37:11.368775|S|25|86.25|0|25
A|ECG|20260114|15:58:20.389580|S|100|86.52|0|100
A|ECH|20260114|15:44:10.608740|S|100|44.505|0|100
A|ECH|20260114|15:44:13.177007|S|100|44.49|0|100
A|ECL|20260114|10:54:07.981670|S|105|275.15|0|105
A|ECL|20260114|11:38:36.349200|S|1|275.24|0|1
A|ECL|20260114|11:49:33.544876|S|4|274.99|0|4
A|ECL|20260114|12:09:35.847177|S|10|274.51|0|10
A|ECL|20260114|12:09:35.847544|S|56|274.51|0|56
A|ECL|20260114|13:07:11.862768|S|4|274.14|0|4
A|ECL|20260114|13:17:03.775678|S|1|274.24|0|1
A|ECL|20260114|13:17:03.776142|S|1|274.24|0|1
A|ECL|20260114|13:17:07.040769|S|1|274.24|0|1
A|ECL|20260114|13:17:13.658239|S|1|274.195|0|1
A|ECL|20260114|13:18:11.715525|S|1|274.21|0|1
A|ECL|20260114|13:18:35.245095|S|1|274.23|0|1
A|ECL|20260114|14:31:24.714903|S|1|274.09|0|1
A|ECL|20260114|14:34:17.352164|S|1|274.09|0|1
A|ECL|20260114|14:35:17.136288|S|3|273.83|0|3
A|ECL|20260114|14:51:24.343648|S|4|273.57|0|4
A|ECL|20260114|15:59:10.005804|S|40|275.77|0|40
A|ECO|20260114|09:30:02.709778|S|40|41.14|0|40
A|ECO|20260114|09:30:11.108300|S|50|41.3|0|50
A|ECO|20260114|09:47:57.581067|S|10|40.95|0|10
A|ECO|20260114|11:09:55.261764|S|86|41.08|0|86
A|ECO|20260114|14:25:49.575160|S|1|40.84|0|1
A|ECO|20260114|15:02:48.149211|S|100|40.81|0|100
A|ECO|20260114|15:36:03.812509|S|47|40.55|0|47
A|ECO|20260114|15:36:03.812528|S|47|40.55|0|47
A|ECO|20260114|15:36:03.812529|S|106|40.55|0|106
A|ECO|20260114|15:55:42.940144|S|41|40.43|0|41
A|ECO|20260114|15:55:42.940256|S|12|40.43|0|12
A|ECPG|20260114|09:37:03.804951|S|1|56.46|0|1
A|ECPG|20260114|09:39:22.024588|S|1|56.46|0|1
A|ECPG|20260114|09:42:13.926595|S|1|56.47|0|1
A|ECPG|20260114|09:45:47.256106|S|5|55.93|0|5
A|ECPG|20260114|11:17:14.225504|S|3|55.25|0|3
A|ECPG|20260114|11:17:51.149120|S|30|55.23|0|30
A|ECPG|20260114|11:18:22.851631|S|12|55.23|0|12
A|ECPG|20260114|11:18:56.088669|S|3|55.23|0|3
A|ECPG|20260114|12:47:03.982250|S|1|54.94|0|1
A|ECPG|20260114|12:47:07.276669|S|1|54.94|0|1
A|ECPG|20260114|12:57:14.526929|S|6|54.86|0|6
A|ECPG|20260114|12:59:16.479965|S|2|55.01|0|2
A|ECPG|20260114|13:31:07.386308|S|1|55.05|0|1
A|ECPG|20260114|14:18:11.117429|S|21|55.25|0|21
A|ECPG|20260114|14:18:51.570964|S|1|55.25|0|1
A|ECVT|20260114|10:20:21.501904|S|1|10.62|0|1
A|ECVT|20260114|10:20:21.501904|S|1|10.62|0|1
A|ECVT|20260114|10:54:22.766525|S|189|10.59|0|189
A|ECVT|20260114|10:54:22.766794|S|65|10.59|0|65
A|ECVT|20260114|11:07:11.045036|S|1|10.62|0|1
A|ECVT|20260114|11:07:11.045037|S|1|10.62|0|1
A|ECVT|20260114|11:59:30.418112|S|309|10.59|0|309
A|ECX|20260114|10:28:26.629187|S|100|1.785|0|100
A|ECX|20260114|10:33:31.499108|S|200|1.785|0|200
A|ECX|20260114|10:33:31.507371|S|764|1.785|0|764
A|ECX|20260114|12:34:42.015031|S|476|1.785|0|476
A|ECX|20260114|13:13:26.042524|S|175|1.855|0|175
A|ECX|20260114|13:13:26.050915|S|300|1.855|0|300
A|ECX|20260114|15:36:00.606937|S|300|1.895|0|300
A|ED|20260114|10:04:50.674043|S|156|101.16|0|156
A|ED|20260114|11:07:00.610622|S|2|101.16|0|2
A|ED|20260114|11:07:00.610644|S|2|101.16|0|2
A|ED|20260114|11:07:00.611306|S|2|101.16|0|2
A|ED|20260114|11:19:12.740102|S|56|101.2|0|56
A|ED|20260114|11:29:37.379122|S|7|101.17|0|7
A|ED|20260114|11:50:56.794535|S|1|101.41|0|1
A|ED|20260114|11:51:12.030780|S|11|101.43|0|11
A|ED|20260114|11:55:39.623153|S|1|101.5|0|1
A|ED|20260114|11:59:17.164234|S|1|101.43|0|1
A|ED|20260114|12:01:22.883332|S|1|101.42|0|1
A|ED|20260114|12:01:22.883332|S|7|101.42|0|7
A|ED|20260114|12:04:41.666655|S|6|101.39|0|6
A|ED|20260114|12:05:10.154218|S|1|101.41|0|1
A|ED|20260114|12:06:59.250979|S|1|101.42|0|1
A|ED|20260114|14:02:25.274759|S|10|101.78|0|10
A|ED|20260114|14:12:37.774173|S|31|101.74|0|31
A|ED|20260114|14:14:36.659682|S|54|101.77|0|54
A|ED|20260114|14:14:37.858265|S|36|101.79|0|36
A|ED|20260114|14:18:25.935966|S|20|101.93|0|20
A|ED|20260114|14:18:25.936063|S|9|101.93|0|9
A|ED|20260114|14:59:12.503664|S|100|101.93|0|100
A|ED|20260114|15:39:46.989981|S|75|101.74|0|75
A|EDAP|20260114|13:44:12.973402|S|3|3.95|0|3
A|EDAP|20260114|13:44:12.973481|S|3|3.95|0|3
A|EDAP|20260114|13:44:12.973546|S|3|3.95|0|3
A|EDAP|20260114|13:44:12.973607|S|3|3.95|0|3
A|EDAP|20260114|13:44:12.973667|S|3|3.95|0|3
A|EDAP|20260114|13:44:12.973730|S|3|3.95|0|3
A|EDAP|20260114|13:44:12.973791|S|3|3.95|0|3
A|EDD|20260114|12:41:07.375146|S|250|5.635|0|250
A|EDF|20260114|14:33:24.817282|S|11|4.915|0|11
A|EDF|20260114|14:40:12.094100|S|13|4.9|0|13
A|EDF|20260114|14:56:12.526799|S|100|4.9|0|100
A|EDF|20260114|15:07:25.893547|S|1|4.9|0|1
A|EDGH|20260114|12:41:59.205525|S|100|32.03|0|100
A|EDGH|20260114|15:02:09.258096|S|100|32.23|0|100
A|EDGU|20260114|15:02:10.578309|S|98|28.82|0|98
A|EDHL|20260114|09:46:41.091583|S|100|.2689|0|100
A|EDIT|20260114|09:45:02.320436|S|1|2.11|0|1
A|EDIT|20260114|10:29:02.141942|S|1|2.21|0|1
A|EDIT|20260114|14:19:00.573090|S|100|2.21|0|100
A|EDIT|20260114|14:23:26.787422|S|74|2.21|0|74
A|EDOW|20260114|13:32:46.438607|S|100|42.07|0|100
A|EDU|20260114|15:02:36.555222|S|3|56.93|0|3
A|EDUC|20260114|10:47:55.206224|S|200|1.445|0|200
A|EDV|20260114|10:07:58.114725|S|100|65.83|0|100
A|EDV|20260114|10:07:58.129557|S|100|65.85|0|100
A|EDV|20260114|10:11:54.341566|S|100|65.91|0|100
A|EDV|20260114|10:11:55.117397|S|100|65.93|0|100
A|EDV|20260114|10:11:57.190786|S|59|65.94|0|59
A|EDV|20260114|10:11:58.179224|S|100|65.96|0|100
A|EDV|20260114|10:12:09.859892|S|100|65.99|0|100
A|EDV|20260114|10:12:09.865506|S|100|66.02|0|100
A|EDV|20260114|10:13:34.213007|S|100|65.98|0|100
A|EDV|20260114|10:23:08.984501|S|92|66.09|0|92
A|EDV|20260114|11:31:24.409512|S|100|66.25|0|100
A|EDV|20260114|11:38:25.262057|S|100|66.32|0|100
A|EDV|20260114|12:32:59.156669|S|100|66.27|0|100
A|EDV|20260114|12:33:00.172357|S|100|66.28|0|100
A|EDV|20260114|14:04:41.177882|S|100|66.27|0|100
A|EDV|20260114|15:16:33.838885|S|100|66.26|0|100
A|EDV|20260114|15:52:14.294940|S|100|66.29|0|100
A|EE|20260114|10:29:28.013331|S|4|32.54|0|4
A|EE|20260114|10:29:28.013332|S|4|32.54|0|4
A|EE|20260114|10:29:28.013360|S|92|32.54|0|92
A|EE|20260114|10:42:27.219554|S|100|32.41|0|100
A|EE|20260114|10:59:25.349557|S|1|32.67|0|1
A|EE|20260114|11:00:26.084710|S|1|32.67|0|1
A|EE|20260114|11:05:13.384197|S|13|32.58|0|13
A|EE|20260114|11:05:13.384329|S|40|32.57|0|40
A|EE|20260114|11:30:24.269646|S|100|32.445|0|100
A|EE|20260114|12:34:39.938585|S|3|32.55|0|3
A|EE|20260114|12:34:45.787428|S|100|32.555|0|100
A|EE|20260114|15:02:50.856179|S|25|32.4|0|25
A|EE|20260114|15:08:26.192802|S|1|32.36|0|1
A|EE|20260114|15:09:58.022481|S|100|32.37|0|100
A|EE|20260114|15:55:30.591427|S|115|32.51|0|115
A|EE|20260114|15:55:30.591703|S|285|32.51|0|285
A|EEFT|20260114|11:28:14.249200|S|35|73.71|0|35
A|EEFT|20260114|11:38:11.048216|S|65|73.97|0|65
A|EEFT|20260114|11:55:22.868412|S|100|73.8|0|100
A|EEFT|20260114|11:55:22.868471|S|47|73.8|0|47
A|EEFT|20260114|11:56:41.287951|S|100|73.68|0|100
A|EEFT|20260114|11:56:41.287962|S|28|73.68|0|28
A|EEFT|20260114|12:14:40.115126|S|108|74.09|0|108
A|EEFT|20260114|13:06:15.952083|S|80|74.2|0|80
A|EEFT|20260114|13:46:16.507555|S|5|74.53|0|5
A|EEFT|20260114|14:46:04.032077|S|12|74.71|0|12
A|EEFT|20260114|15:30:20.443044|S|80|74.8|0|80
A|EEFT|20260114|15:54:01.652419|S|46|74.78|0|46
A|EEM|20260114|09:42:38.541139|S|100|57.53|0|100
A|EEM|20260114|09:47:05.097209|S|10|57.58|0|10
A|EEM|20260114|10:04:02.460073|S|40|57.54|0|40
A|EEM|20260114|10:04:22.718445|S|100|57.53|0|100
A|EEM|20260114|10:04:22.718475|S|7|57.53|0|7
A|EEM|20260114|10:11:48.218837|S|500|57.59|0|500
A|EEM|20260114|10:15:29.512525|S|400|57.61|0|400
A|EEM|20260114|10:30:04.060612|S|500|57.59|0|500
A|EEM|20260114|10:53:05.362825|S|100|57.45|0|100
A|EEM|20260114|11:08:21.857724|S|88|57.56|0|88
A|EEM|20260114|11:35:44.319207|S|44|57.64|0|44
A|EEM|20260114|12:14:07.439674|S|100|57.55|0|100
A|EEM|20260114|12:54:25.762371|S|1548|57.48|0|1548
A|EEM|20260114|12:55:50.367177|S|100|57.495|0|100
A|EEM|20260114|13:33:11.258881|S|100|57.535|0|100
A|EEM|20260114|13:35:01.917265|S|100|57.535|0|100
A|EEM|20260114|13:47:58.557233|S|100|57.545|0|100
A|EEM|20260114|13:48:01.739645|S|100|57.545|0|100
A|EEM|20260114|13:54:49.132370|S|100|57.575|0|100
A|EEM|20260114|13:54:50.304598|S|800|57.575|0|800
A|EEM|20260114|14:05:41.900651|S|100|57.605|0|100
A|EEM|20260114|14:06:31.678467|S|100|57.625|0|100
A|EEM|20260114|14:17:22.310955|S|2|57.57|0|2
A|EEM|20260114|14:17:31.797718|S|98|57.57|0|98
A|EEM|20260114|14:40:39.267975|S|51|57.6|0|51
A|EEM|20260114|15:02:17.314463|S|100|57.64|0|100
A|EEM|20260114|15:06:44.802440|S|100|57.69|0|100
A|EEM|20260114|15:20:12.734971|S|100|57.64|0|100
A|EEM|20260114|15:25:15.223607|S|100|57.65|0|100
A|EEM|20260114|15:28:57.337424|S|35|57.66|0|35
A|EEM|20260114|15:36:06.674310|S|250|57.725|0|250
A|EEM|20260114|15:36:07.386532|S|109|57.725|0|109
A|EEM|20260114|15:41:23.815557|S|100|57.73|0|100
A|EEM|20260114|15:45:26.360348|S|100|57.69|0|100
A|EEM|20260114|15:48:02.113210|S|100|57.695|0|100
A|EEM|20260114|15:48:02.463781|S|100|57.695|0|100
A|EEM|20260114|15:48:02.864477|S|100|57.695|0|100
A|EEM|20260114|15:50:08.905863|S|100|57.69|0|100
A|EEM|20260114|15:50:26.877519|S|100|57.7|0|100
A|EEM|20260114|15:52:44.366129|S|800|57.685|0|800
A|EEM|20260114|15:52:44.366129|S|1800|57.69|0|1800
A|EEM|20260114|15:52:44.366129|S|500|57.69|0|500
A|EEM|20260114|15:52:44.366324|S|384|57.69|0|384
A|EEM|20260114|15:52:44.366755|S|800|57.69|0|800
A|EEM|20260114|15:55:12.038628|S|120|57.725|0|120
A|EEM|20260114|15:55:32.272816|S|800|57.725|0|800
A|EEM|20260114|15:55:32.272816|S|300|57.73|0|300
A|EEM|20260114|15:55:32.272816|S|2600|57.73|0|2600
A|EEM|20260114|15:55:32.272817|S|2100|57.74|0|2100
A|EEM|20260114|15:58:06.116579|S|106|57.74|0|106
A|EEM|20260114|15:59:00.000604|S|479|57.735|0|479
A|EEM|20260114|15:59:01.033348|S|1|57.74|0|1
A|EEM|20260114|15:59:13.888500|S|1247|57.75|0|1247
A|EEM|20260114|15:59:51.958464|S|943|57.76|0|943
A|EEMV|20260114|13:18:22.456551|S|100|65.93|0|100
A|EEMV|20260114|14:15:32.560359|S|100|66.03|0|100
A|EEMV|20260114|14:34:03.778871|S|100|65.975|0|100
A|EEMV|20260114|14:51:23.637283|S|100|66.005|0|100
A|EEMV|20260114|14:57:32.332672|S|100|65.985|0|100
A|EEMV|20260114|14:59:30.422227|S|100|65.975|0|100
A|EEMV|20260114|15:05:10.592454|S|100|66.015|0|100
A|EEMV|20260114|15:18:16.972080|S|100|66.045|0|100
A|EEMV|20260114|15:18:39.386867|S|100|66.045|0|100
A|EEMV|20260114|15:45:25.781430|S|100|66.075|0|100
A|EETH|20260114|09:37:49.385631|S|282|41.52|0|282
A|EETH|20260114|10:50:21.783582|S|100|41.8|0|100
A|EETH|20260114|12:50:02.635908|S|94|42.01|0|94
A|EETH|20260114|15:31:13.909152|S|94|42.15|0|94
A|EETH|20260114|15:59:08.534281|S|400|42.27|0|400
A|EFA|20260114|09:30:00.360375|S|78|99.19|0|78
A|EFA|20260114|09:30:03.071321|S|100|99.2|0|100
A|EFA|20260114|09:30:05.016359|S|40|99.2|0|40
A|EFA|20260114|09:30:07.509546|S|100|99.2|0|100
A|EFA|20260114|09:32:39.137966|S|100|99.14|0|100
A|EFA|20260114|09:32:40.737265|S|100|99.14|0|100
A|EFA|20260114|09:32:57.265614|S|300|99.165|0|300
A|EFA|20260114|09:35:34.976609|S|300|99.2|0|300
A|EFA|20260114|09:35:34.976609|S|100|99.2|0|100
A|EFA|20260114|09:39:37.908855|S|500|99.235|0|500
A|EFA|20260114|09:39:37.908855|S|1404|99.235|0|1404
A|EFA|20260114|09:39:37.913621|S|60|99.24|0|60
A|EFA|20260114|09:41:52.401297|S|300|99.29|0|300
A|EFA|20260114|09:46:36.961365|S|4|99.26|0|4
A|EFA|20260114|09:49:29.256953|S|100|99.28|0|100
A|EFA|20260114|10:03:41.311910|S|100|99.21|0|100
A|EFA|20260114|10:06:01.248566|S|100|99.23|0|100
A|EFA|20260114|10:11:47.213867|S|500|99.24|0|500
A|EFA|20260114|10:13:14.834486|S|60|99.25|0|60
A|EFA|20260114|10:36:51.884280|S|400|99.15|0|400
A|EFA|20260114|10:36:51.947428|S|300|99.16|0|300
A|EFA|20260114|11:35:00.013506|S|400|99.28|0|400
A|EFA|20260114|11:42:43.802795|S|200|99.21|0|200
A|EFA|20260114|11:44:58.002843|S|300|99.17|0|300
A|EFA|20260114|11:46:55.552011|S|20|99.09|0|20
A|EFA|20260114|12:14:00.130644|S|100|99.17|0|100
A|EFA|20260114|12:18:03.171975|S|500|99.105|0|500
A|EFA|20260114|12:18:07.829612|S|400|99.07|0|400
A|EFA|20260114|12:22:22.815107|S|298|99.055|0|298
A|EFA|20260114|14:10:35.005258|S|64|99.13|0|64
A|EFA|20260114|14:10:35.018111|S|159|99.13|0|159
A|EFA|20260114|15:02:15.568000|S|100|99.19|0|100
A|EFA|20260114|15:02:23.227769|S|400|99.15|0|400
A|EFA|20260114|15:02:29.537933|S|400|99.15|0|400
A|EFA|20260114|15:03:46.323512|S|437|99.125|0|437
A|EFA|20260114|15:03:46.323631|S|63|99.125|0|63
A|EFA|20260114|15:03:46.323632|S|437|99.13|0|437
A|EFA|20260114|15:03:46.323778|S|63|99.13|0|63
A|EFA|20260114|15:03:47.032413|S|500|99.13|0|500
A|EFA|20260114|15:08:45.849733|S|500|99.18|0|500
A|EFA|20260114|15:20:49.712924|S|100|99.115|0|100
A|EFA|20260114|15:41:17.376966|S|1100|99.285|0|1100
A|EFA|20260114|15:41:17.376966|S|500|99.285|0|500
A|EFA|20260114|15:41:17.376966|S|200|99.285|0|200
A|EFA|20260114|15:42:15.214788|S|500|99.27|0|500
A|EFA|20260114|15:43:59.852241|S|58|99.22|0|58
A|EFA|20260114|15:45:19.425512|S|400|99.2|0|400
A|EFA|20260114|15:50:00.020815|S|500|99.15|0|500
A|EFA|20260114|15:50:02.029755|S|300|99.17|0|300
A|EFA|20260114|15:52:57.744369|S|70|99.185|0|70
A|EFA|20260114|15:57:23.838633|S|500|99.28|0|500
A|EFA|20260114|15:58:59.312977|S|258|99.27|0|258
A|EFA|20260114|15:58:59.313012|S|242|99.27|0|242
A|EFA|20260114|15:59:14.011861|S|205|99.29|0|205
A|EFA|20260114|15:59:27.610531|S|400|99.3|0|400
A|EFA|20260114|15:59:38.521943|S|500|99.29|0|500
A|EFAV|20260114|15:27:03.909444|S|59|87.575|0|59
A|EFAV|20260114|15:48:24.447251|S|87|87.565|0|87
A|EFAV|20260114|15:49:59.245539|S|18|87.55|0|18
A|EFC|20260114|11:36:10.622393|S|87|13.72|0|87
A|EFC|20260114|11:59:56.419748|S|100|13.72|0|100
A|EFC|20260114|12:12:05.030242|S|100|13.71|0|100
A|EFC|20260114|12:15:22.587717|S|100|13.71|0|100
A|EFC|20260114|12:28:17.347767|S|200|13.69|0|200
A|EFC|20260114|12:54:41.984899|S|44|13.7|0|44
A|EFC|20260114|13:35:27.830870|S|100|13.75|0|100
A|EFC|20260114|13:52:45.714933|S|100|13.75|0|100
A|EFC|20260114|14:03:35.158840|S|100|13.76|0|100
A|EFC|20260114|14:33:41.755033|S|3|13.79|0|3
A|EFC|20260114|14:33:41.755081|S|5|13.79|0|5
A|EFC|20260114|14:48:09.161550|S|100|13.78|0|100
A|EFC|20260114|14:52:59.562045|S|100|13.78|0|100
A|EFC|20260114|15:03:32.196286|S|100|13.74|0|100
A|EFC|20260114|15:05:24.410027|S|100|13.75|0|100
A|EFC|20260114|15:06:00.859791|S|93|13.74|0|93
A|EFC|20260114|15:10:08.213133|S|100|13.75|0|100
A|EFC|20260114|15:16:56.417382|S|74|13.75|0|74
A|EFC|20260114|15:53:04.286452|S|10|13.74|0|10
A|EFG|20260114|09:41:52.839997|S|100|119.09|0|100
A|EFG|20260114|10:02:44.263479|S|100|118.94|0|100
A|EFG|20260114|10:42:33.031260|S|100|118.95|0|100
A|EFG|20260114|10:43:47.051525|S|100|118.88|0|100
A|EFG|20260114|11:30:30.053231|S|100|118.94|0|100
A|EFG|20260114|12:18:08.896607|S|100|118.59|0|100
A|EFG|20260114|12:22:22.814272|S|100|118.57|0|100
A|EFG|20260114|15:03:03.087091|S|100|118.59|0|100
A|EFG|20260114|15:03:38.405106|S|100|118.59|0|100
A|EFG|20260114|15:03:49.791928|S|100|118.62|0|100
A|EFG|20260114|15:04:12.180107|S|100|118.6|0|100
A|EFG|20260114|15:09:31.166023|S|100|118.71|0|100
A|EFG|20260114|15:32:36.252705|S|100|118.71|0|100
A|EFG|20260114|15:32:36.255421|S|100|118.71|0|100
A|EFG|20260114|15:33:37.939372|S|100|118.75|0|100
A|EFG|20260114|15:44:53.996638|S|100|118.74|0|100
A|EFG|20260114|15:51:55.630655|S|60|118.75|0|60
A|EFG|20260114|15:52:15.351423|S|100|118.74|0|100
A|EFSC|20260114|10:45:39.014237|S|17|54.42|0|17
A|EFSC|20260114|10:49:31.768410|S|14|54.42|0|14
A|EFSC|20260114|10:58:49.777490|S|3|54.55|0|3
A|EFSC|20260114|10:58:49.777499|S|1|54.55|0|1
A|EFSC|20260114|14:03:36.745181|S|9|54.58|0|9
A|EFSC|20260114|14:53:45.337317|S|13|54.91|0|13
A|EFV|20260114|09:45:46.290072|S|12|73.255|0|12
A|EFV|20260114|10:44:34.353998|S|3|73.245|0|3
A|EFV|20260114|11:22:18.708354|S|2300|73.41|0|2300
A|EFV|20260114|13:18:17.421893|S|4|73.265|0|4
A|EFV|20260114|13:26:15.111136|S|100|73.27|0|100
A|EFV|20260114|13:39:21.398738|S|3|73.235|0|3
A|EFV|20260114|13:40:11.608420|S|4|73.245|0|4
A|EFV|20260114|14:52:28.941025|S|13|73.405|0|13
A|EFV|20260114|14:53:51.447452|S|13|73.405|0|13
A|EFX|20260114|12:04:25.265096|S|40|219.14|0|40
A|EFX|20260114|14:47:24.002515|S|10|218.53|0|10
A|EFX|20260114|15:37:18.215114|S|40|219.59|0|40
A|EFXT|20260114|15:56:00.206238|S|1|15.92|0|1
A|EG|20260114|14:01:54.142388|S|3|324.69|0|3
A|EG|20260114|15:40:59.432160|S|40|326.24|0|40
A|EG|20260114|15:41:24.320374|S|2|326.24|0|2
A|EG|20260114|15:41:24.320395|S|2|326.24|0|2
A|EG|20260114|15:42:31.342153|S|33|326.24|0|33
A|EG|20260114|15:59:26.068093|S|27|325.87|0|27
A|EG|20260114|15:59:26.068204|S|13|325.87|0|13
A|EGAN|20260114|12:34:30.737063|S|22|10.9|0|22
A|EGAN|20260114|13:32:56.102013|S|100|10.93|0|100
A|EGAN|20260114|13:32:56.102630|S|11|10.93|0|11
A|EGAN|20260114|13:32:56.102730|S|124|10.93|0|124
A|EGAN|20260114|14:10:39.271696|S|100|10.92|0|100
A|EGAN|20260114|14:10:39.271754|S|80|10.92|0|80
A|EGAN|20260114|15:11:47.650472|S|14|10.9|0|14
A|EGAN|20260114|15:11:47.650473|S|20|10.9|0|20
A|EGBN|20260114|14:15:29.338342|S|9|21.88|0|9
A|EGBN|20260114|14:15:31.247389|S|3|21.88|0|3
A|EGBN|20260114|14:15:38.502011|S|6|21.88|0|6
A|EGBN|20260114|14:15:51.211885|S|10|21.88|0|10
A|EGBN|20260114|14:15:52.192246|S|73|21.88|0|73
A|EGG|20260114|09:30:00.176694|S|4|5.24|72976|4
A|EGG|20260114|11:49:53.460384|S|3|5.2|0|3
A|EGG|20260114|15:40:09.370809|S|200|5.27|0|200
A|EGG|20260114|15:41:54.415509|S|300|5.3|0|300
A|EGG|20260114|15:41:57.418491|S|300|5.3|0|300
A|EGG|20260114|15:43:10.367559|S|1|5.33|0|1
A|EGG|20260114|15:46:19.286413|S|1|5.5|0|1
A|EGG|20260114|15:46:45.618920|S|48|5.5|0|48
A|EGG|20260114|15:53:07.619154|S|9|5.84|0|9
A|EGG|20260114|15:54:13.199700|S|9|5.84|0|9
A|EGG|20260114|15:55:24.389441|S|9|5.85|0|9
A|EGG|20260114|15:56:22.766940|S|9|5.85|0|9
A|EGG|20260114|15:58:49.661701|S|3|5.86|0|3
A|EGHT|20260114|10:43:09.066925|S|364|1.845|0|364
A|EGHT|20260114|11:14:39.403595|S|100|1.83|0|100
A|EGHT|20260114|14:17:06.387679|S|101|1.78|0|101
A|EGHT|20260114|14:17:12.048176|S|100|1.79|0|100
A|EGHT|20260114|15:49:55.346951|S|100|1.8|0|100
A|EGO|20260114|10:04:05.180472|S|100|40.8|0|100
A|EGO|20260114|10:32:32.295731|S|4|40.47|0|4
A|EGO|20260114|10:33:26.599900|S|5|40.44|0|5
A|EGO|20260114|11:01:52.735703|S|100|40.52|0|100
A|EGO|20260114|11:55:11.407562|S|100|40.78|0|100
A|EGO|20260114|12:30:30.387342|S|150|40.415|0|150
A|EGO|20260114|12:43:26.073948|S|2|40.34|0|2
A|EGO|20260114|12:45:00.033027|S|90|40.42|0|90
A|EGO|20260114|14:10:41.326846|S|5|40.83|0|5
A|EGO|20260114|14:10:41.327022|S|4|40.83|0|4
A|EGO|20260114|14:13:41.616010|S|11|40.9|0|11
A|EGO|20260114|14:15:15.001628|S|11|40.93|0|11
A|EGO|20260114|14:15:52.209856|S|11|40.9|0|11
A|EGO|20260114|14:17:42.370515|S|11|40.88|0|11
A|EGO|20260114|15:57:00.822924|S|3|40.9|0|3
A|EGP|20260114|12:09:11.150498|S|100|186.13|0|100
A|EGY|20260114|09:36:10.465249|S|58|3.98|0|58
A|EGY|20260114|09:43:07.309551|S|100|4.08|0|100
A|EGY|20260114|10:01:09.898287|S|100|4.11|0|100
A|EGY|20260114|10:14:15.969418|S|100|4.12|0|100
A|EGY|20260114|10:44:10.651860|S|100|4.11|0|100
A|EGY|20260114|11:08:58.531318|S|100|4.09|0|100
A|EGY|20260114|11:31:59.804270|S|100|4.12|0|100
A|EGY|20260114|11:39:15.294152|S|100|4.15|0|100
A|EGY|20260114|11:39:27.172068|S|100|4.16|0|100
A|EGY|20260114|11:41:30.024477|S|100|4.155|0|100
A|EGY|20260114|11:45:55.438742|S|100|4.14|0|100
A|EGY|20260114|11:48:26.886195|S|100|4.14|0|100
A|EGY|20260114|11:50:39.074859|S|100|4.14|0|100
A|EGY|20260114|12:45:49.618969|S|100|4.14|0|100
A|EGY|20260114|13:44:23.270128|S|100|4.175|0|100
A|EGY|20260114|14:02:00.019525|S|100|4.2|0|100
A|EGY|20260114|14:28:50.455648|S|1|4.245|0|1
A|EGY|20260114|14:37:43.591198|S|100|4.25|0|100
A|EGY|20260114|14:42:23.661657|S|500|4.255|0|500
A|EGY|20260114|15:00:56.879425|S|7|4.245|0|7
A|EGY|20260114|15:02:49.843517|S|1|4.185|0|1
A|EGY|20260114|15:15:38.683779|S|100|4.17|0|100
A|EGY|20260114|15:19:22.767862|S|3|4.175|0|3
A|EGY|20260114|15:22:52.498330|S|1|4.185|0|1
A|EGY|20260114|15:31:42.571998|S|100|4.21|0|100
A|EGY|20260114|15:57:51.407375|S|100|4.17|0|100
A|EGY|20260114|15:59:38.774747|S|100|4.18|0|100
A|EH|20260114|11:40:54.487772|S|1|15.245|0|1
A|EH|20260114|14:04:15.696189|S|34|14.92|0|34
A|EH|20260114|14:04:15.696198|S|1|14.92|0|1
A|EH|20260114|14:33:21.427379|S|1|14.9|0|1
A|EH|20260114|15:40:13.701190|S|150|14.96|0|150
A|EH|20260114|15:55:20.838296|S|76|14.88|0|76
A|EH|20260114|15:55:35.655570|S|36|14.88|0|36
A|EH|20260114|15:57:31.703850|S|88|14.88|0|88
A|EH|20260114|15:57:31.703850|S|100|14.88|0|100
A|EHAB|20260114|11:39:30.249005|S|7|10.68|0|7
A|EHAB|20260114|11:39:30.249163|S|116|10.68|0|116
A|EHC|20260114|10:58:42.814530|S|33|99.84|0|33
A|EHC|20260114|11:05:51.612453|S|41|99.71|0|41
A|EHC|20260114|13:42:06.107456|S|10|99|0|10
A|EHC|20260114|15:48:55.552535|S|100|99.93|0|100
A|EHC|20260114|15:48:55.552960|S|20|99.92|0|20
A|EHC|20260114|15:48:55.552960|S|5|99.92|0|5
A|EHTH|20260114|09:38:58.947391|S|2|3.84|0|2
A|EHTH|20260114|15:06:39.067322|S|2|3.79|0|2
A|EIC|20260114|10:37:34.947151|S|13|11.05|0|13
A|EIC|20260114|10:51:34.762351|S|5|11.07|0|5
A|EIC|20260114|15:56:49.463471|S|39|11.16|0|39
A|EIDO|20260114|11:19:35.999103|S|100|19.065|0|100
A|EIDO|20260114|11:29:02.754543|S|100|19.09|0|100
A|EIDO|20260114|11:42:15.883031|S|32|19.09|0|32
A|EIDO|20260114|12:30:14.255369|S|200|19.065|0|200
A|EIDO|20260114|12:45:31.401089|S|99|19.07|0|99
A|EIDO|20260114|14:58:53.261752|S|86|19.08|0|86
A|EIDO|20260114|14:58:53.261833|S|14|19.08|0|14
A|EIDO|20260114|15:02:13.677803|S|14|19.09|0|14
A|EIDO|20260114|15:04:54.341509|S|100|19.09|0|100
A|EIDO|20260114|15:35:36.173623|S|100|19.09|0|100
A|EIDO|20260114|15:59:11.970936|S|35|19.11|0|35
A|EIG|20260114|09:54:42.480364|S|100|44.615|0|100
A|EIM|20260114|09:30:00.076972|E|105|9.94|63289|1
A|EIM|20260114|09:30:00.076972|S|105|9.94|63289|11
A|EIM|20260114|10:23:51.071238|S|100|9.94|0|100
A|EIM|20260114|15:02:39.171915|S|100|9.95|0|100
A|EIM|20260114|15:53:11.014667|S|200|9.965|0|200
A|EIPI|20260114|13:28:13.843017|S|100|20.32|0|100
A|EIX|20260114|10:19:44.090669|S|12|61.68|0|12
A|EIX|20260114|10:29:30.531420|S|6|61.62|0|6
A|EIX|20260114|10:32:40.076135|S|4|61.66|0|4
A|EIX|20260114|10:32:40.076254|S|1|61.66|0|1
A|EIX|20260114|14:32:39.654837|S|2|61.92|0|2
A|EIX|20260114|15:55:20.064703|S|5|61.63|0|5
A|EIX|20260114|15:57:50.121163|S|100|61.67|0|100
A|EJAN|20260114|11:50:51.781294|S|100|34.49|0|100
A|EJAN|20260114|11:50:51.781295|S|100|34.49|0|100
A|EJAN|20260114|14:00:52.047092|S|100|34.51|0|100
A|EJAN|20260114|15:10:06.034573|S|64|34.54|0|64
A|EJH|20260114|09:31:35.248200|S|100|.7899|0|100
A|EJH|20260114|15:51:38.621748|S|100|.83745|0|100
A|EKG|20260114|12:02:29.739886|S|100|19.5|0|100
A|EKG|20260114|13:22:49.635474|S|92|19.48|0|92
A|EL|20260114|09:44:12.502644|S|100|117.705|0|100
A|EL|20260114|11:40:52.666973|S|100|116.72|0|100
A|EL|20260114|15:03:33.723326|S|50|116.75|0|50
A|EL|20260114|15:09:56.367207|S|100|116.86|0|100
A|EL|20260114|15:20:08.890264|S|100|116.52|0|100
A|EL|20260114|15:36:32.394292|S|100|116.62|0|100
A|EL|20260114|15:48:51.891790|S|100|116.55|0|100
A|EL|20260114|15:50:05.038753|S|100|116.51|0|100
A|EL|20260114|15:55:11.343048|S|100|116.44|0|100
A|EL|20260114|15:58:19.429539|S|41|116.69|0|41
A|EL|20260114|15:58:19.429692|S|259|116.69|0|259
A|EL|20260114|15:59:14.439980|S|13|116.83|0|13
A|ELA|20260114|09:30:00.002966|S|888|14.45|51492|750
A|ELA|20260114|09:33:14.771145|S|2|14.24|0|2
A|ELA|20260114|09:34:39.365572|S|2|14.24|0|2
A|ELA|20260114|09:36:01.334727|S|2|14.23|0|2
A|ELA|20260114|09:37:34.213108|S|8|14.23|0|8
A|ELA|20260114|09:38:31.035447|S|8|14.24|0|8
A|ELA|20260114|09:40:18.260146|S|2|14.23|0|2
A|ELA|20260114|09:41:28.482181|S|2|14.21|0|2
A|ELA|20260114|09:41:28.482182|S|6|14.15|0|6
A|ELA|20260114|09:42:31.057141|S|8|14.17|0|8
A|ELA|20260114|09:43:28.917400|S|94|14.15|0|94
A|ELA|20260114|09:43:34.658987|S|35|14.04|0|35
A|ELA|20260114|09:43:59.125932|S|10|14.04|0|10
A|ELA|20260114|09:46:09.786310|S|35|14.07|0|35
A|ELA|20260114|09:46:37.440083|S|10|14.06|0|10
A|ELA|20260114|09:48:28.619178|S|10|14.05|0|10
A|ELA|20260114|09:49:28.558276|S|35|14.03|0|35
A|ELA|20260114|09:49:44.785746|S|10|14.06|0|10
A|ELA|20260114|09:51:00.464361|S|10|14.245|0|10
A|ELA|20260114|09:52:25.280473|S|10|14.07|0|10
A|ELA|20260114|09:53:40.393235|S|10|14.06|0|10
A|ELA|20260114|09:54:20.853997|S|35|14.06|0|35
A|ELA|20260114|09:55:07.544356|S|10|14.06|0|10
A|ELA|20260114|09:55:22.276016|S|35|14.06|0|35
A|ELA|20260114|09:55:54.653268|S|35|14.15|0|35
A|ELA|20260114|09:56:06.449661|S|35|14.15|0|35
A|ELA|20260114|09:56:19.289316|S|10|14.15|0|10
A|ELA|20260114|09:56:21.283366|S|35|14.15|0|35
A|ELA|20260114|09:56:47.472428|S|35|14.15|0|35
A|ELA|20260114|09:57:14.093481|S|35|14.15|0|35
A|ELA|20260114|09:57:26.755383|S|35|14.15|0|35
A|ELA|20260114|09:57:28.717590|S|10|14.15|0|10
A|ELA|20260114|09:57:55.155713|S|35|14.15|0|35
A|ELA|20260114|09:58:20.025362|S|109|14.29|0|109
A|ELA|20260114|09:58:20.025362|S|10|14.29|0|10
A|ELA|20260114|09:58:20.025363|S|35|14.29|0|35
A|ELA|20260114|09:58:20.025363|S|35|14.29|0|35
A|ELA|20260114|09:58:20.025363|S|70|14.29|0|70
A|ELA|20260114|09:59:52.728547|S|4|14.15|0|4
A|ELA|20260114|10:00:00.929232|S|49|14.48|0|49
A|ELA|20260114|10:00:32.700137|S|21|14.43|0|21
A|ELA|20260114|10:13:10.368559|S|37|14.13|0|37
A|ELA|20260114|10:32:20.655806|S|80|13.9|0|80
A|ELA|20260114|10:35:33.490063|S|5|13.85|0|5
A|ELA|20260114|10:36:45.007219|S|1|13.85|0|1
A|ELA|20260114|10:36:49.097051|S|100|13.73|0|100
A|ELA|20260114|10:38:04.978349|S|4|13.72|0|4
A|ELA|20260114|10:38:04.978817|S|266|13.9|0|266
A|ELA|20260114|10:38:04.978817|S|40|13.9|0|40
A|ELA|20260114|10:39:23.608897|S|5|13.71|0|5
A|ELA|20260114|10:40:30.150908|S|7|13.71|0|7
A|ELA|20260114|10:52:00.926297|S|100|13.54|0|100
A|ELA|20260114|10:52:00.926325|S|87|13.54|0|87
A|ELA|20260114|10:53:49.604618|S|4|13.34|0|4
A|ELA|20260114|10:54:43.524737|S|5|13.41|0|5
A|ELA|20260114|10:55:16.693177|S|30|13.34|0|30
A|ELA|20260114|10:55:30.764939|S|41|13.34|0|41
A|ELA|20260114|10:56:18.542735|S|5|13.34|0|5
A|ELA|20260114|10:57:41.822972|S|5|13.33|0|5
A|ELA|20260114|10:57:50.044501|S|35|13.33|0|35
A|ELA|20260114|10:58:46.651031|S|38|13.33|0|38
A|ELA|20260114|10:58:49.353419|S|5|13.34|0|5
A|ELA|20260114|10:59:12.038356|S|5|13.34|0|5
A|ELA|20260114|10:59:25.314634|S|30|13.33|0|30
A|ELA|20260114|10:59:45.730023|S|5|13.33|0|5
A|ELA|20260114|10:59:56.144537|S|45|13.33|0|45
A|ELA|20260114|11:01:06.129024|S|20|13.33|0|20
A|ELA|20260114|11:01:06.129025|S|4|13.3|0|4
A|ELA|20260114|11:01:06.129025|S|16|13.24|0|16
A|ELA|20260114|11:02:22.608229|S|51|13.29|0|51
A|ELA|20260114|11:03:34.864885|S|29|13.28|0|29
A|ELA|20260114|11:04:58.925435|S|23|13.27|0|23
A|ELA|20260114|11:07:33.713158|S|30|13.24|0|30
A|ELA|20260114|11:08:07.510936|S|47|13.25|0|47
A|ELA|20260114|11:08:36.921180|S|25|13.345|0|25
A|ELA|20260114|11:11:11.868341|S|50|13.35|0|50
A|ELA|20260114|11:11:43.302279|S|30|13.35|0|30
A|ELA|20260114|11:11:45.632081|S|145|13.46|0|145
A|ELA|20260114|11:11:45.632081|S|90|13.46|0|90
A|ELA|20260114|11:21:43.324538|S|51|13.41|0|51
A|ELA|20260114|11:25:19.708085|S|42|13.41|0|42
A|ELA|20260114|11:28:31.984560|S|47|13.41|0|47
A|ELA|20260114|11:29:25.065033|S|30|13.41|0|30
A|ELA|20260114|11:31:40.824466|S|45|13.42|0|45
A|ELA|20260114|11:33:49.929977|S|30|13.39|0|30
A|ELA|20260114|11:35:04.868337|S|50|13.39|0|50
A|ELA|20260114|11:38:22.759010|S|10|13.39|0|10
A|ELA|20260114|11:38:22.759010|S|20|13.43|0|20
A|ELA|20260114|11:43:08.687314|S|23|13.31|0|23
A|ELA|20260114|11:43:08.687314|S|3|13.38|0|3
A|ELA|20260114|11:44:10.852058|S|2|13.33|0|2
A|ELA|20260114|11:46:47.524609|S|38|13.32|0|38
A|ELA|20260114|11:47:50.996048|S|26|13.31|0|26
A|ELA|20260114|11:50:09.604545|S|35|13.25|0|35
A|ELA|20260114|11:52:37.439780|S|30|13.24|0|30
A|ELA|20260114|11:52:43.970924|S|40|13.24|0|40
A|ELA|20260114|11:53:31.009771|S|16|13.24|0|16
A|ELA|20260114|11:55:17.757961|S|14|13.24|0|14
A|ELA|20260114|11:55:27.872963|S|30|13.24|0|30
A|ELA|20260114|11:56:52.544426|S|24|13.24|0|24
A|ELA|20260114|11:57:59.014360|S|1|13.24|0|1
A|ELA|20260114|11:58:06.377095|S|6|13.24|0|6
A|ELA|20260114|11:58:13.209589|S|35|13.24|0|35
A|ELA|20260114|11:58:33.890337|S|4|13.24|0|4
A|ELA|20260114|12:08:23.732560|S|25|13.21|0|25
A|ELA|20260114|12:11:30.293883|S|28|13.21|0|28
A|ELA|20260114|12:26:28.464446|S|18|13.21|0|18
A|ELA|20260114|12:27:34.710887|S|24|13.21|0|24
A|ELA|20260114|12:30:55.013415|S|25|13.21|0|25
A|ELA|20260114|12:34:26.431039|S|25|13.21|0|25
A|ELA|20260114|12:38:13.385096|S|8|13.21|0|8
A|ELA|20260114|12:38:13.385096|S|2|13.21|0|2
A|ELA|20260114|12:40:38.649165|S|6|13.21|0|6
A|ELA|20260114|12:40:38.649165|S|36|13.21|0|36
A|ELA|20260114|12:41:38.965102|S|6|13.09|0|6
A|ELA|20260114|12:41:38.965102|S|12|13.14|0|12
A|ELA|20260114|12:45:38.305157|S|25|13.18|0|25
A|ELA|20260114|12:46:25.031417|S|22|13.18|0|22
A|ELA|20260114|12:47:58.683929|S|36|13.18|0|36
A|ELA|20260114|12:49:57.123686|S|17|13.18|0|17
A|ELA|20260114|12:57:21.685271|S|3|13.1|0|3
A|ELA|20260114|13:05:35.522331|S|86|13.24|0|86
A|ELA|20260114|13:05:35.522343|S|14|13.24|0|14
A|ELA|20260114|13:10:13.222393|S|47|13.25|0|47
A|ELA|20260114|13:10:16.606202|S|12|13.25|0|12
A|ELA|20260114|13:10:57.492678|S|88|13.25|0|88
A|ELA|20260114|13:10:57.492690|S|8|13.24|0|8
A|ELA|20260114|13:10:57.492691|S|1|13.24|0|1
A|ELA|20260114|13:30:31.857681|S|9|13.41|0|9
A|ELA|20260114|13:30:51.294846|S|182|13.4|0|182
A|ELA|20260114|13:30:51.294846|S|62|13.4|0|62
A|ELA|20260114|13:32:07.777939|S|1|13.42|0|1
A|ELA|20260114|13:39:03.232670|S|1|13.41|0|1
A|ELA|20260114|13:41:37.464714|S|1|13.42|0|1
A|ELA|20260114|13:41:37.464761|S|1|13.42|0|1
A|ELA|20260114|13:41:37.464761|S|95|13.42|0|95
A|ELA|20260114|13:41:37.464762|S|1|13.43|0|1
A|ELA|20260114|13:41:37.464762|S|3|13.42|0|3
A|ELA|20260114|13:41:37.464764|S|30|13.44|0|30
A|ELA|20260114|13:41:37.464764|S|25|13.44|0|25
A|ELA|20260114|13:41:37.464765|S|4|13.44|0|4
A|ELA|20260114|13:55:34.538880|S|34|13.53|0|34
A|ELA|20260114|13:55:34.541331|S|32|13.56|0|32
A|ELA|20260114|13:55:34.541822|S|2|13.56|0|2
A|ELA|20260114|14:14:29.824525|S|25|13.5|0|25
A|ELA|20260114|14:27:39.166312|S|99|13.68|0|99
A|ELA|20260114|14:27:39.166518|S|1|13.68|0|1
A|ELA|20260114|14:37:15.941712|S|100|13.51|0|100
A|ELA|20260114|14:37:15.941722|S|100|13.51|0|100
A|ELA|20260114|14:42:01.237143|S|36|13.51|0|36
A|ELA|20260114|14:48:55.213922|S|1|13.51|0|1
A|ELA|20260114|14:49:13.712536|S|37|13.51|0|37
A|ELA|20260114|14:49:13.712537|S|100|13.51|0|100
A|ELA|20260114|14:59:57.416084|S|36|13.51|0|36
A|ELA|20260114|15:32:15.919757|S|98|13.56|0|98
A|ELA|20260114|15:33:29.314144|S|3|13.7|0|3
A|ELA|20260114|15:36:26.898644|S|96|13.69|0|96
A|ELA|20260114|15:39:26.194817|S|12|13.61|0|12
A|ELA|20260114|15:39:26.194817|S|4|13.61|0|4
A|ELA|20260114|15:39:26.194817|S|3|13.61|0|3
A|ELA|20260114|15:39:26.194826|S|8|13.61|0|8
A|ELA|20260114|15:39:44.445589|S|37|13.57|0|37
A|ELA|20260114|15:40:00.009310|S|39|13.6|0|39
A|ELA|20260114|15:40:00.009310|S|208|13.6|0|208
A|ELA|20260114|15:40:00.009345|S|61|13.6|0|61
A|ELA|20260114|15:40:00.009346|S|61|13.6|0|61
A|ELA|20260114|15:40:00.009346|S|39|13.6|0|39
A|ELA|20260114|15:40:06.132783|S|95|13.65|0|95
A|ELA|20260114|15:40:06.132792|S|5|13.65|0|5
A|ELA|20260114|15:46:18.512819|S|98|13.69|0|98
A|ELA|20260114|15:47:02.208221|S|37|13.68|0|37
A|ELA|20260114|15:47:07.702453|S|21|13.68|0|21
A|ELA|20260114|15:49:00.501767|S|100|13.69|0|100
A|ELA|20260114|15:49:00.501767|S|2|13.69|0|2
A|ELA|20260114|15:49:59.035973|S|100|13.7|0|100
A|ELA|20260114|15:55:18.256406|S|14|13.65|0|14
A|ELA|20260114|15:55:18.256505|S|40|13.65|0|40
A|ELA|20260114|15:58:53.145365|S|98|13.62|0|98
A|ELA|20260114|15:58:53.145365|S|46|13.61|0|46
A|ELA|20260114|15:58:53.145365|S|9|13.61|0|9
A|ELA|20260114|15:59:40.084992|S|21|13.62|0|21
A|ELA|20260114|15:59:40.084992|S|27|13.63|0|27
A|ELA|20260114|15:59:40.089561|S|4|13.71|0|4
A|ELA|20260114|15:59:46.030948|S|3|13.71|0|3
A|ELA|20260114|15:59:47.526996|S|33|13.62|0|33
A|ELA|20260114|15:59:48.797498|S|1|13.71|0|1
A|ELA|20260114|15:59:52.007671|S|2|13.71|0|2
A|ELA|20260114|15:59:52.576508|S|67|13.62|0|67
A|ELA|20260114|15:59:53.478093|S|10|13.62|0|10
A|ELA|20260114|15:59:55.043517|S|12|13.66|0|12
A|ELA|20260114|15:59:55.043600|S|104|13.66|0|104
A|ELA|20260114|15:59:55.046552|S|2|13.71|0|2
A|ELA|20260114|15:59:55.565145|S|9|13.66|0|9
A|ELA|20260114|15:59:55.913382|S|45|13.72|0|45
A|ELA|20260114|15:59:58.399622|S|37|13.71|0|37
A|ELA|20260114|15:59:58.693548|S|48|13.71|0|48
A|ELA|20260114|15:59:58.697601|S|4|13.72|0|4
A|ELA|20260114|15:59:58.712109|S|3|13.72|0|3
A|ELA|20260114|16:00:00.005624|S|5559|13.74|79264|3961
A|ELAN|20260114|09:52:52.307323|S|100|24.765|0|100
A|ELAN|20260114|09:54:19.878942|S|10|24.78|0|10
A|ELAN|20260114|10:40:12.035644|S|100|24.45|0|100
A|ELAN|20260114|11:31:15.545295|S|9|24.71|0|9
A|ELAN|20260114|11:46:19.335906|S|100|24.54|0|100
A|ELAN|20260114|12:02:43.146806|S|90|24.51|0|90
A|ELAN|20260114|12:02:58.071050|S|110|24.47|0|110
A|ELAN|20260114|12:50:07.282779|S|220|24.46|0|220
A|ELAN|20260114|13:20:10.343607|S|5|24.49|0|5
A|ELAN|20260114|13:32:17.673385|S|100|24.51|0|100
A|ELAN|20260114|13:51:28.259965|S|40|24.45|0|40
A|ELAN|20260114|13:51:28.259993|S|60|24.45|0|60
A|ELAN|20260114|15:36:48.867864|S|17|24.61|0|17
A|ELAN|20260114|15:36:48.867886|S|83|24.61|0|83
A|ELAN|20260114|15:40:20.030909|S|10|24.6|0|10
A|ELAN|20260114|15:42:44.298348|S|225|24.53|0|225
A|ELAN|20260114|15:51:15.764705|S|400|24.56|0|400
A|ELAN|20260114|15:57:35.273756|S|421|24.47|0|421
A|ELCV|20260114|12:45:41.927516|S|6|27.44|0|6
A|ELCV|20260114|13:27:40.472356|S|100|27.47|0|100
A|ELCV|20260114|14:00:05.399391|S|6|27.49|0|6
A|ELCV|20260114|15:00:20.455809|S|100|27.52|0|100
A|ELCV|20260114|15:04:07.155140|S|10|27.49|0|10
A|ELCV|20260114|15:11:29.901772|S|96|27.51|0|96
A|ELF|20260114|09:38:25.675598|S|100|87.58|0|100
A|ELF|20260114|09:40:22.751004|S|2|87.34|0|2
A|ELF|20260114|09:40:27.312813|S|1|87.49|0|1
A|ELF|20260114|09:42:40.075578|S|2|87.42|0|2
A|ELF|20260114|09:42:40.078579|S|1|87.42|0|1
A|ELF|20260114|09:42:42.984773|S|2|87.42|0|2
A|ELF|20260114|09:42:42.987590|S|1|87.42|0|1
A|ELF|20260114|09:44:01.129071|S|200|87.62|0|200
A|ELF|20260114|09:44:01.129143|S|58|87.62|0|58
A|ELF|20260114|09:48:53.096955|S|12|88.02|0|12
A|ELF|20260114|09:50:27.445861|S|25|88.1|0|25
A|ELF|20260114|09:54:23.016945|S|8|87.61|0|8
A|ELF|20260114|09:55:25.752157|S|10|87.735|0|10
A|ELF|20260114|09:57:23.268434|S|5|87.52|0|5
A|ELF|20260114|10:00:25.646706|S|11|87.46|0|11
A|ELF|20260114|10:00:38.404332|S|19|87.67|0|19
A|ELF|20260114|10:01:25.696851|S|10|87.56|0|10
A|ELF|20260114|10:01:25.697185|S|8|87.58|0|8
A|ELF|20260114|10:03:54.462164|S|9|88|0|9
A|ELF|20260114|10:04:58.644791|S|3|88.03|0|3
A|ELF|20260114|10:06:13.590291|S|3|87.89|0|3
A|ELF|20260114|10:09:23.281130|S|9|87.705|0|9
A|ELF|20260114|10:11:27.403618|S|6|87.69|0|6
A|ELF|20260114|10:16:01.308673|S|25|87.36|0|25
A|ELF|20260114|10:16:01.308834|S|25|87.36|0|25
A|ELF|20260114|10:16:01.308929|S|25|87.36|0|25
A|ELF|20260114|10:18:27.827710|S|11|86.97|0|11
A|ELF|20260114|10:20:33.817618|S|100|87.01|0|100
A|ELF|20260114|10:21:03.855120|S|184|87.14|0|184
A|ELF|20260114|10:21:03.855578|S|10|87.14|0|10
A|ELF|20260114|10:23:04.336653|S|147|87.09|0|147
A|ELF|20260114|10:23:04.336653|S|100|87.09|0|100
A|ELF|20260114|10:23:14.359675|S|185|87.07|0|185
A|ELF|20260114|10:26:25.034413|S|1|86.83|0|1
A|ELF|20260114|10:26:25.034413|S|1|86.83|0|1
A|ELF|20260114|10:30:55.237211|S|214|86.16|0|214
A|ELF|20260114|10:41:34.233502|S|100|86.72|0|100
A|ELF|20260114|10:41:34.233589|S|100|86.72|0|100
A|ELF|20260114|10:41:34.233589|S|61|86.72|0|61
A|ELF|20260114|10:45:21.994923|S|157|86.92|0|157
A|ELF|20260114|10:54:29.514314|S|43|85.72|0|43
A|ELF|20260114|10:56:25.159629|S|52|85.68|0|52
A|ELF|20260114|10:56:38.780292|S|79|85.85|0|79
A|ELF|20260114|11:09:27.318874|S|33|85.745|0|33
A|ELF|20260114|11:10:29.668912|S|63|85.83|0|63
A|ELF|20260114|11:13:29.689873|S|42|85.605|0|42
A|ELF|20260114|11:18:38.467401|S|6|86.455|0|6
A|ELF|20260114|11:20:26.537996|S|177|86.56|0|177
A|ELF|20260114|11:25:13.163435|S|10|87.26|0|10
A|ELF|20260114|11:37:55.621825|S|88|87.34|0|88
A|ELF|20260114|11:43:25.960166|S|8|87.3|0|8
A|ELF|20260114|11:43:25.960946|S|1|87.33|0|1
A|ELF|20260114|11:43:25.961042|S|71|87.34|0|71
A|ELF|20260114|11:43:25.961042|S|82|87.34|0|82
A|ELF|20260114|11:47:05.122728|S|185|87.28|0|185
A|ELF|20260114|11:52:51.101257|S|4|87.1|0|4
A|ELF|20260114|11:53:36.262709|S|1|87.19|0|1
A|ELF|20260114|11:53:48.951793|S|2|87.24|0|2
A|ELF|20260114|11:58:28.385637|S|13|87.19|0|13
A|ELF|20260114|11:59:49.400929|S|4|87.2|0|4
A|ELF|20260114|12:01:32.321041|S|75|87.14|0|75
A|ELF|20260114|12:01:32.321041|S|5|87.14|0|5
A|ELF|20260114|12:11:28.593110|S|2|87.43|0|2
A|ELF|20260114|12:14:36.460200|S|1|87.32|0|1
A|ELF|20260114|12:14:46.556600|S|1|87.33|0|1
A|ELF|20260114|12:27:24.024633|S|82|87.34|0|82
A|ELF|20260114|12:43:22.006979|S|100|86.87|0|100
A|ELF|20260114|12:54:33.712004|S|25|87.08|0|25
A|ELF|20260114|13:15:25.369177|S|2|87.02|0|2
A|ELF|20260114|13:26:04.239006|S|5|87.04|0|5
A|ELF|20260114|13:29:52.282289|S|3|87.22|0|3
A|ELF|20260114|13:30:06.595560|S|100|87.07|0|100
A|ELF|20260114|13:37:45.086956|S|100|86.695|0|100
A|ELF|20260114|13:39:56.221775|S|1|86.66|0|1
A|ELF|20260114|14:05:43.889457|S|7|86.31|0|7
A|ELF|20260114|14:05:45.751298|S|8|86.31|0|8
A|ELF|20260114|14:05:45.758277|S|5|86.31|0|5
A|ELF|20260114|14:06:25.298443|S|100|86.41|0|100
A|ELF|20260114|14:06:25.298443|S|176|86.41|0|176
A|ELF|20260114|14:06:25.298783|S|100|86.41|0|100
A|ELF|20260114|14:06:46.717703|S|88|86.45|0|88
A|ELF|20260114|14:06:46.717703|S|7|86.45|0|7
A|ELF|20260114|14:08:20.270571|S|15|86.405|0|15
A|ELF|20260114|14:08:35.267717|S|14|86.405|0|14
A|ELF|20260114|14:09:23.449194|S|15|86.41|0|15
A|ELF|20260114|14:09:26.885793|S|14|86.4|0|14
A|ELF|20260114|14:09:26.888668|S|5|86.4|0|5
A|ELF|20260114|14:09:26.888680|S|2|86.4|0|2
A|ELF|20260114|14:09:53.121704|S|91|86.46|0|91
A|ELF|20260114|14:09:53.121704|S|169|86.46|0|169
A|ELF|20260114|14:09:53.121772|S|6|86.46|0|6
A|ELF|20260114|14:09:53.121797|S|1|86.46|0|1
A|ELF|20260114|14:09:53.121809|S|85|86.46|0|85
A|ELF|20260114|14:10:20.594644|S|15|86.42|0|15
A|ELF|20260114|14:12:50.829166|S|183|86.04|0|183
A|ELF|20260114|14:13:20.604968|S|12|86.08|0|12
A|ELF|20260114|14:15:40.807020|S|14|86.04|0|14
A|ELF|20260114|14:17:18.966293|S|162|86.07|0|162
A|ELF|20260114|14:17:31.651719|S|15|86.04|0|15
A|ELF|20260114|14:17:59.243885|S|8|86.01|0|8
A|ELF|20260114|14:18:19.833239|S|15|86.01|0|15
A|ELF|20260114|14:18:34.275704|S|6|86.01|0|6
A|ELF|20260114|14:19:35.477826|S|10|86.03|0|10
A|ELF|20260114|14:20:24.697887|S|14|86.01|0|14
A|ELF|20260114|14:20:55.583390|S|68|86.13|0|68
A|ELF|20260114|15:14:17.198761|S|40|85.58|0|40
A|ELF|20260114|15:19:43.523812|S|1|85.35|0|1
A|ELF|20260114|15:25:54.791973|S|100|85.31|0|100
A|ELF|20260114|15:26:08.750534|S|1|85.25|0|1
A|ELF|20260114|15:30:16.642264|S|3|85.41|0|3
A|ELF|20260114|15:36:29.725589|S|100|85.225|0|100
A|ELF|20260114|15:39:53.431230|S|100|85.48|0|100
A|ELF|20260114|15:48:32.351276|S|100|85.64|0|100
A|ELF|20260114|15:55:14.253806|S|100|85.97|0|100
A|ELMD|20260114|09:30:00.093179|S|1611|27.61|59635|438
A|ELMD|20260114|09:30:00.093179|E|1611|27.61|59635|237
A|ELMD|20260114|09:37:16.725271|S|1|27.95|0|1
A|ELMD|20260114|09:46:00.551731|S|5|27.63|0|5
A|ELMD|20260114|09:46:38.364972|S|15|27.93|0|15
A|ELMD|20260114|10:18:05.480989|S|4|27.92|0|4
A|ELMD|20260114|10:30:59.034411|S|10|27.87|0|10
A|ELMD|20260114|10:48:29.282051|S|7|27.85|0|7
A|ELMD|20260114|10:55:08.175893|S|8|27.82|0|8
A|ELMD|20260114|10:55:15.124006|S|2|27.82|0|2
A|ELMD|20260114|11:13:28.142009|S|74|27.85|0|74
A|ELMD|20260114|11:13:28.142552|S|5|27.85|0|5
A|ELMD|20260114|11:13:28.142552|S|26|27.85|0|26
A|ELMD|20260114|11:13:28.142552|S|5|27.85|0|5
A|ELMD|20260114|11:33:13.926620|S|4|27.84|0|4
A|ELMD|20260114|11:39:32.992457|S|6|28.1|0|6
A|ELMD|20260114|11:42:45.744990|S|2|27.83|0|2
A|ELMD|20260114|11:45:53.867866|S|1|28.08|0|1
A|ELMD|20260114|11:45:53.868657|S|1|28.08|0|1
A|ELMD|20260114|11:45:57.154296|S|5|27.82|0|5
A|ELMD|20260114|11:51:13.149562|S|1|28.08|0|1
A|ELMD|20260114|11:55:06.565032|S|2|27.95|0|2
A|ELMD|20260114|11:56:35.256913|S|1|28.01|0|1
A|ELMD|20260114|11:58:29.137408|S|1|28.08|0|1
A|ELMD|20260114|12:00:28.411391|S|1|28.08|0|1
A|ELMD|20260114|12:00:42.267324|S|1|28.08|0|1
A|ELMD|20260114|12:00:42.268104|S|1|28.08|0|1
A|ELMD|20260114|12:00:42.268849|S|1|28.08|0|1
A|ELMD|20260114|12:00:42.269586|S|1|28.08|0|1
A|ELMD|20260114|12:00:42.270449|S|1|28.08|0|1
A|ELMD|20260114|12:00:42.271191|S|1|28.08|0|1
A|ELMD|20260114|12:11:00.472304|S|1|28.09|0|1
A|ELMD|20260114|12:12:12.201108|S|1|28.12|0|1
A|ELMD|20260114|12:12:39.660437|S|3|28.14|0|3
A|ELMD|20260114|12:12:45.404825|S|3|28.14|0|3
A|ELMD|20260114|12:36:23.276119|S|100|28.09|0|100
A|ELMD|20260114|12:38:06.075266|S|10|27.95|0|10
A|ELMD|20260114|12:42:56.922142|S|2|28.1|0|2
A|ELMD|20260114|12:43:20.050657|S|2|28.1|0|2
A|ELMD|20260114|12:44:30.777491|S|1|28.1|0|1
A|ELMD|20260114|12:45:52.448069|S|70|28.1|0|70
A|ELMD|20260114|12:50:20.235678|S|10|27.95|0|10
A|ELMD|20260114|12:50:31.439358|S|3|28.1|0|3
A|ELMD|20260114|12:51:35.217210|S|10|28.09|0|10
A|ELMD|20260114|12:59:29.887446|S|6|28.07|0|6
A|ELMD|20260114|13:04:04.780508|S|3|28.07|0|3
A|ELMD|20260114|13:05:29.092255|S|2|28.08|0|2
A|ELMD|20260114|13:05:46.907348|S|2|28.1|0|2
A|ELMD|20260114|13:06:11.099541|S|10|27.95|0|10
A|ELMD|20260114|13:07:41.955879|S|4|28.09|0|4
A|ELMD|20260114|13:07:56.100360|S|4|28.09|0|4
A|ELMD|20260114|13:08:03.577310|S|2|28.09|0|2
A|ELMD|20260114|13:09:35.273801|S|10|28.09|0|10
A|ELMD|20260114|13:09:35.874657|S|2|28.09|0|2
A|ELMD|20260114|13:09:40.096372|S|2|28.09|0|2
A|ELMD|20260114|13:13:11.067161|S|10|28.09|0|10
A|ELMD|20260114|13:13:11.067162|S|1|28.11|0|1
A|ELMD|20260114|13:13:11.067162|S|1|28.11|0|1
A|ELMD|20260114|13:13:11.067709|S|4|28.11|0|4
A|ELMD|20260114|13:28:14.689557|S|10|28.31|0|10
A|ELMD|20260114|13:29:11.612938|S|7|28.27|0|7
A|ELMD|20260114|13:29:33.597540|S|100|28.28|0|100
A|ELMD|20260114|13:31:11.735689|S|3|28.26|0|3
A|ELMD|20260114|13:31:34.597692|S|6|28.26|0|6
A|ELMD|20260114|13:49:26.495076|S|6|28.28|0|6
A|ELMD|20260114|13:52:32.517637|S|7|28.29|0|7
A|ELMD|20260114|13:55:11.140954|S|10|28.1|0|10
A|ELMD|20260114|13:57:54.055839|S|3|28.29|0|3
A|ELMD|20260114|14:03:14.366504|S|6|28.3|0|6
A|ELMD|20260114|14:11:19.614676|S|3|28.3|0|3
A|ELMD|20260114|14:11:58.094914|S|7|28.3|0|7
A|ELMD|20260114|14:27:12.889769|S|3|28.1|0|3
A|ELMD|20260114|14:27:29.875500|S|3|28.1|0|3
A|ELMD|20260114|14:27:38.323535|S|4|28.1|0|4
A|ELMD|20260114|14:36:11.728511|S|100|28.27|0|100
A|ELMD|20260114|14:37:45.373060|S|10|28.26|0|10
A|ELMD|20260114|14:37:51.022397|S|20|28.25|0|20
A|ELMD|20260114|14:37:59.808872|S|4|28.1|0|4
A|ELMD|20260114|14:38:04.925815|S|3|28.24|0|3
A|ELMD|20260114|14:38:13.442694|S|2|28.1|0|2
A|ELMD|20260114|14:43:51.963234|S|1|28.26|0|1
A|ELMD|20260114|14:49:59.914716|S|90|28.26|0|90
A|ELMD|20260114|14:51:04.642718|S|3|28.27|0|3
A|ELMD|20260114|14:52:00.990032|S|1|28.27|0|1
A|ELMD|20260114|14:52:31.752271|S|6|28.26|0|6
A|ELMD|20260114|14:52:41.021177|S|4|28.1|0|4
A|ELMD|20260114|14:52:49.273089|S|2|28.1|0|2
A|ELMD|20260114|14:53:20.002445|S|2|28.1|0|2
A|ELMD|20260114|14:54:07.689268|S|2|28.1|0|2
A|ELMD|20260114|14:54:26.563384|S|2|28.1|0|2
A|ELMD|20260114|14:55:07.307350|S|2|28.1|0|2
A|ELMD|20260114|14:55:25.943249|S|3|28.1|0|3
A|ELMD|20260114|15:03:29.092482|S|40|28.25|0|40
A|ELMD|20260114|15:03:29.092482|S|100|28.26|0|100
A|ELMD|20260114|15:04:18.563903|S|6|28.41|0|6
A|ELMD|20260114|15:10:35.894055|S|8|28.29|0|8
A|ELMD|20260114|15:20:50.011479|S|100|28.3|0|100
A|ELMD|20260114|15:25:45.733566|S|10|28.27|0|10
A|ELMD|20260114|15:26:14.485160|S|2|28.27|0|2
A|ELMD|20260114|15:26:58.042596|S|3|28.25|0|3
A|ELMD|20260114|15:29:53.784515|S|2|28.29|0|2
A|ELMD|20260114|15:32:50.525827|S|2|28.28|0|2
A|ELMD|20260114|15:35:49.164502|S|2|28.29|0|2
A|ELMD|20260114|15:38:59.004685|S|2|28.3|0|2
A|ELMD|20260114|15:39:02.257988|S|100|28.3|0|100
A|ELMD|20260114|15:42:36.671958|S|2|28.28|0|2
A|ELMD|20260114|15:44:26.326080|S|100|28.27|0|100
A|ELMD|20260114|15:44:57.034153|S|100|28.23|0|100
A|ELMD|20260114|15:45:12.182534|S|100|28.21|0|100
A|ELMD|20260114|15:45:24.791938|S|100|28.23|0|100
A|ELMD|20260114|15:46:03.085104|S|3|28.22|0|3
A|ELMD|20260114|15:46:19.961164|S|3|28.21|0|3
A|ELMD|20260114|15:46:34.944490|S|2|28.21|0|2
A|ELMD|20260114|15:47:17.089885|S|3|28.21|0|3
A|ELMD|20260114|15:47:28.698953|S|2|28.21|0|2
A|ELMD|20260114|15:50:58.672840|S|1|28.1|0|1
A|ELMD|20260114|15:52:28.541913|S|80|28.28|0|80
A|ELMD|20260114|15:53:15.619430|S|8|28.28|0|8
A|ELMD|20260114|15:54:25.470775|S|1|28.19|0|1
A|ELMD|20260114|15:55:17.836127|S|2|28.28|0|2
A|ELMD|20260114|15:55:17.836127|S|10|28.28|0|10
A|ELMD|20260114|15:55:29.849668|S|7|28.26|0|7
A|ELMD|20260114|15:55:33.427291|S|5|28.26|0|5
A|ELMD|20260114|15:55:33.427291|S|38|28.26|0|38
A|ELMD|20260114|15:57:00.650676|S|65|28.33|0|65
A|ELMD|20260114|15:59:00.057488|S|20|28.31|0|20
A|ELMD|20260114|15:59:03.440166|S|9|28.32|0|9
A|ELMD|20260114|15:59:03.440257|S|1|28.32|0|1
A|ELMD|20260114|15:59:42.497311|S|100|28.32|0|100
A|ELMD|20260114|15:59:42.497312|S|81|28.33|0|81
A|ELMD|20260114|15:59:45.826483|S|6|28.32|0|6
A|ELMD|20260114|15:59:45.835717|S|1|28.33|0|1
A|ELMD|20260114|15:59:46.834179|S|6|28.32|0|6
A|ELMD|20260114|15:59:50.727388|S|3|28.32|0|3
A|ELMD|20260114|15:59:52.858901|S|97|28.32|0|97
A|ELMD|20260114|15:59:52.858901|S|30|28.33|0|30
A|ELMD|20260114|15:59:58.532436|S|82|28.32|0|82
A|ELMD|20260114|15:59:59.293004|S|4|28.32|0|4
A|ELMD|20260114|16:00:00.070462|S|1902|28.23|88848|1106
A|ELME|20260114|13:00:07.376542|S|200|2.94|0|200
A|ELME|20260114|14:39:32.995960|S|100|2.96|0|100
A|ELME|20260114|14:39:32.995960|S|100|2.96|0|100
A|ELME|20260114|15:37:24.000248|S|500|2.965|0|500
A|ELME|20260114|15:37:24.000248|S|100|2.965|0|100
A|ELME|20260114|15:53:14.349020|S|99|2.98|0|99
A|ELPC|20260114|10:44:16.041271|S|61|9.27|0|61
A|ELS|20260114|10:32:38.052370|S|32|61.14|0|32
A|ELS|20260114|10:37:14.086527|S|8|61.14|0|8
A|ELS|20260114|10:46:05.498829|S|100|61.05|0|100
A|ELS|20260114|14:07:28.398649|S|1|61.29|0|1
A|ELS|20260114|14:17:30.034507|S|1|61.33|0|1
A|ELS|20260114|14:17:30.034507|S|1|61.33|0|1
A|ELS|20260114|14:17:30.034507|S|1|61.33|0|1
A|ELS|20260114|14:17:30.034508|S|1|61.33|0|1
A|ELS|20260114|14:17:30.036857|S|1|61.32|0|1
A|ELS|20260114|14:17:30.036857|S|1|61.32|0|1
A|ELS|20260114|14:23:28.747568|S|1|61.36|0|1
A|ELS|20260114|14:35:19.053942|S|1|61.38|0|1
A|ELS|20260114|14:35:19.053942|S|1|61.38|0|1
A|ELS|20260114|14:37:13.207206|S|1|61.35|0|1
A|ELS|20260114|14:55:10.827508|S|7|61.57|0|7
A|ELS|20260114|14:55:10.827509|S|6|61.57|0|6
A|ELS|20260114|14:56:01.714537|S|20|61.56|0|20
A|ELS|20260114|15:56:51.122704|S|11|61.69|0|11
A|ELV|20260114|09:37:00.719416|S|100|373.22|0|100
A|ELV|20260114|11:43:48.354354|S|1|373.39|0|1
A|ELV|20260114|11:55:34.949223|S|1|372.98|0|1
A|ELV|20260114|12:15:14.972097|S|1|373.04|0|1
A|ELV|20260114|12:22:25.989656|S|1|373|0|1
A|ELV|20260114|12:22:29.289895|S|30|372.79|0|30
A|ELV|20260114|12:22:29.303835|S|30|372.78|0|30
A|ELV|20260114|12:22:29.303836|S|100|372.69|0|100
A|ELV|20260114|12:24:36.597847|S|10|372.43|0|10
A|ELV|20260114|12:24:36.598203|S|10|372.29|0|10
A|ELV|20260114|12:24:36.657689|S|100|372.09|0|100
A|ELV|20260114|12:24:36.657690|S|10|372.08|0|10
A|ELV|20260114|12:32:32.179653|S|15|372.59|0|15
A|ELV|20260114|12:32:32.179820|S|1|372.58|0|1
A|ELV|20260114|12:32:32.179820|S|1|372.56|0|1
A|ELV|20260114|12:57:21.960255|S|1|372.54|0|1
A|ELV|20260114|15:09:26.620029|E|40|376.09|0|40
A|ELV|20260114|15:23:26.929153|S|25|374.93|0|25
A|ELVN|20260114|09:30:10.023166|S|38|25.63|0|38
A|ELVN|20260114|09:30:10.023271|S|38|25.63|0|38
A|ELVN|20260114|10:24:41.450168|S|15|25.96|0|15
A|ELVN|20260114|10:28:33.600326|S|27|25.96|0|27
A|ELVN|20260114|10:33:02.996589|S|100|26.19|0|100
A|ELVN|20260114|10:35:52.271560|S|4|26.18|0|4
A|ELVN|20260114|10:35:53.354789|S|4|26.18|0|4
A|ELVN|20260114|10:40:04.075921|S|1|26.16|0|1
A|ELVN|20260114|10:40:23.180278|S|5|26.235|0|5
A|ELVN|20260114|10:40:37.714203|S|4|26.21|0|4
A|ELVN|20260114|10:40:37.714203|S|2|26.21|0|2
A|ELVN|20260114|10:41:40.523652|S|2|26.23|0|2
A|ELVN|20260114|10:41:40.523652|S|3|26.23|0|3
A|ELVN|20260114|11:01:53.351927|S|38|26.98|0|38
A|ELVN|20260114|11:01:53.352014|S|38|26.98|0|38
A|ELVN|20260114|11:12:17.190179|S|100|26.8|0|100
A|ELVN|20260114|11:19:33.390814|S|100|26.87|0|100
A|ELVN|20260114|11:19:33.390814|S|100|26.83|0|100
A|ELVN|20260114|11:19:33.390814|S|100|26.83|0|100
A|ELVN|20260114|11:23:12.649518|S|9|26.82|0|9
A|ELVN|20260114|11:26:42.177396|S|59|26.92|0|59
A|ELVN|20260114|11:53:58.220130|S|1|26.99|0|1
A|ELVN|20260114|13:36:46.541388|S|100|26.06|0|100
A|ELVN|20260114|14:14:24.848569|S|7|25.79|0|7
A|ELVN|20260114|14:14:24.848597|S|7|25.79|0|7
A|ELVN|20260114|14:20:39.700020|S|65|25.86|0|65
A|ELVN|20260114|15:56:54.820810|S|200|26.14|0|200
A|ELVR|20260114|10:59:23.664471|S|2|67.2|0|2
A|ELVR|20260114|13:14:12.364378|S|5|67.555|0|5
A|ELVR|20260114|13:14:12.364457|S|5|67.555|0|5
A|ELVR|20260114|15:55:00.965210|S|4|68|0|4
A|ELVR|20260114|15:59:31.907720|S|2|68.09|0|2
A|EMA|20260114|15:50:00.119277|S|100|48.6|0|100
A|EMA|20260114|15:59:50.451658|S|55|48.6|0|55
A|EMB|20260114|09:33:33.401192|S|500|96.25|0|500
A|EMB|20260114|10:11:47.784316|S|285|96.15|0|285
A|EMB|20260114|10:12:09.860319|S|200|96.175|0|200
A|EMB|20260114|10:12:22.274889|S|400|96.2|0|400
A|EMB|20260114|10:40:01.801398|S|200|96.195|0|200
A|EMB|20260114|10:43:30.941206|S|83|96.225|0|83
A|EMB|20260114|10:57:54.797169|S|100|96.25|0|100
A|EMB|20260114|11:51:11.948752|S|400|96.26|0|400
A|EMB|20260114|12:05:21.278879|S|200|96.235|0|200
A|EMB|20260114|12:05:21.278879|S|500|96.24|0|500
A|EMB|20260114|12:05:26.078879|S|500|96.25|0|500
A|EMB|20260114|12:10:16.185314|S|303|96.25|0|303
A|EMB|20260114|12:10:16.185314|S|100|96.245|0|100
A|EMB|20260114|12:29:26.109750|S|55|96.27|0|55
A|EMB|20260114|12:37:27.416180|S|140|96.24|0|140
A|EMB|20260114|12:37:34.075796|S|17|96.24|0|17
A|EMB|20260114|13:15:25.451109|S|100|96.26|0|100
A|EMB|20260114|14:03:01.916397|S|25|96.3|0|25
A|EMB|20260114|15:00:33.020614|S|66|96.3|0|66
A|EMB|20260114|15:00:33.020711|S|34|96.3|0|34
A|EMB|20260114|15:02:33.634389|S|467|96.3|0|467
A|EMB|20260114|15:16:33.839347|S|500|96.31|0|500
A|EMB|20260114|15:25:02.352581|S|500|96.32|0|500
A|EMB|20260114|15:25:02.352831|S|5|96.32|0|5
A|EMB|20260114|15:51:02.450278|S|100|96.355|0|100
A|EMB|20260114|15:58:26.625936|S|22|96.34|0|22
A|EMB|20260114|15:58:31.459021|S|255|96.34|0|255
A|EMB|20260114|15:59:53.314158|S|300|96.35|0|300
A|EMB|20260114|15:59:53.314807|S|100|96.35|0|100
A|EMBJ|20260114|09:41:53.072292|S|100|72.16|0|100
A|EMBJ|20260114|13:10:14.503620|S|100|71.38|0|100
A|EMBJ|20260114|13:10:14.503634|S|50|71.38|0|50
A|EMBJ|20260114|13:10:14.503697|S|50|71.38|0|50
A|EMBJ|20260114|13:10:14.503697|S|50|71.38|0|50
A|EMBJ|20260114|13:10:14.503714|S|15|71.38|0|15
A|EMBJ|20260114|13:33:36.250689|S|100|71.37|0|100
A|EMBJ|20260114|13:33:36.270480|S|100|71.34|0|100
A|EMBJ|20260114|14:24:00.371254|S|97|71.24|0|97
A|EMBJ|20260114|14:28:38.839141|S|100|71.08|0|100
A|EMBJ|20260114|15:38:09.216410|S|80|71.52|0|80
A|EMBJ|20260114|15:59:03.895819|S|100|71.675|0|100
A|EME|20260114|10:07:35.164144|S|100|658.9|0|100
A|EME|20260114|11:24:25.511307|S|1|651.42|0|1
A|EME|20260114|11:51:19.421940|S|5|647.65|0|5
A|EME|20260114|14:26:01.164290|S|3|652.18|0|3
A|EMLC|20260114|09:59:42.158912|S|100|25.975|0|100
A|EMLC|20260114|10:33:50.294486|S|800|25.97|0|800
A|EMLC|20260114|10:33:50.294486|S|100|25.97|0|100
A|EMLC|20260114|10:33:50.294486|S|900|25.97|0|900
A|EMLC|20260114|10:38:25.711600|S|500|25.97|0|500
A|EMLC|20260114|10:51:33.877325|S|700|25.97|0|700
A|EMLC|20260114|10:57:19.592237|S|400|25.97|0|400
A|EMLC|20260114|11:30:21.640329|S|100|25.975|0|100
A|EMLC|20260114|11:52:10.790788|S|400|25.97|0|400
A|EMLC|20260114|13:43:18.018456|S|600|25.95|0|600
A|EMLC|20260114|14:34:38.717603|S|100|25.945|0|100
A|EMLC|20260114|15:23:32.264922|S|100|25.955|0|100
A|EMLC|20260114|15:23:32.330561|S|200|25.955|0|200
A|EMLC|20260114|15:49:59.437989|S|100|25.965|0|100
A|EMLP|20260114|12:42:44.674064|S|110|38.77|0|110
A|EMLP|20260114|15:45:34.227153|S|83|38.76|0|83
A|EMN|20260114|10:16:24.464973|S|87|69.27|0|87
A|EMN|20260114|10:35:55.356027|S|3|68.74|0|3
A|EMN|20260114|11:55:31.156762|S|100|68.815|0|100
A|EMN|20260114|11:57:36.538782|S|62|68.71|0|62
A|EMN|20260114|11:59:43.358794|S|3|68.7|0|3
A|EMN|20260114|12:42:23.225019|S|6|69.04|0|6
A|EMN|20260114|12:42:24.311847|S|6|69.04|0|6
A|EMN|20260114|12:42:46.711766|S|6|69.05|0|6
A|EMN|20260114|13:53:00.176372|S|100|69.06|0|100
A|EMN|20260114|14:18:43.111050|S|5|69.06|0|5
A|EMN|20260114|14:18:43.111063|S|10|69.06|0|10
A|EMN|20260114|14:18:43.111178|S|11|69.06|0|11
A|EMN|20260114|14:18:43.111179|S|74|69.06|0|74
A|EMN|20260114|15:21:33.432112|S|6|69.21|0|6
A|EMN|20260114|15:51:44.595510|S|200|69.18|0|200
A|EMN|20260114|15:51:59.169938|S|4|69.14|0|4
A|EMN|20260114|15:59:02.709603|S|5|69.27|0|5
A|EMN|20260114|15:59:49.556213|S|100|69.31|0|100
A|EMPB|20260114|13:51:56.923648|S|100|27.81|0|100
A|EMPD|20260114|15:57:32.657037|S|100|4.95|0|100
A|EMR|20260114|10:11:51.326345|S|1|146.9|0|1
A|EMR|20260114|10:19:07.498868|S|1|147.36|0|1
A|EMR|20260114|11:34:14.509881|S|5|147.7|0|5
A|EMR|20260114|11:37:01.238301|S|100|147.44|0|100
A|EMR|20260114|11:37:01.240034|S|100|147.43|0|100
A|EMR|20260114|11:37:01.256444|S|100|147.42|0|100
A|EMR|20260114|11:46:46.514587|S|2|146.67|0|2
A|EMR|20260114|11:50:36.511770|S|100|146.58|0|100
A|EMR|20260114|11:56:41.244531|S|100|146.33|0|100
A|EMR|20260114|12:02:52.080810|S|1|146.6|0|1
A|EMR|20260114|12:03:11.192063|S|1|146.6|0|1
A|EMR|20260114|12:03:11.192064|S|1|146.6|0|1
A|EMR|20260114|12:03:11.197299|S|1|146.6|0|1
A|EMR|20260114|12:14:24.666875|S|1|146.82|0|1
A|EMR|20260114|14:49:44.858060|S|287|147.25|0|287
A|EMR|20260114|15:06:09.968195|S|40|147.44|0|40
A|EMR|20260114|15:41:28.662095|S|100|148.19|0|100
A|EMR|20260114|15:54:30.779568|S|10|148.1|0|10
A|EMR|20260114|15:55:10.215527|S|4|148.22|0|4
A|EMR|20260114|15:55:10.215556|S|96|148.22|0|96
A|EMXC|20260114|09:40:42.547527|S|44|76.33|0|44
A|EMXC|20260114|10:11:48.528991|S|300|76.38|0|300
A|EMXC|20260114|10:11:52.943398|S|300|76.33|0|300
A|EMXC|20260114|10:29:26.179838|S|200|76.36|0|200
A|EMXC|20260114|10:46:03.527242|S|300|76.29|0|300
A|EMXC|20260114|11:00:05.759776|S|200|76.35|0|200
A|EMXC|20260114|11:09:09.722383|S|1|76.33|0|1
A|EMXC|20260114|11:24:11.424636|S|300|76.45|0|300
A|EMXC|20260114|13:13:15.301178|S|1|76.26|0|1
A|EMXC|20260114|15:54:33.705407|S|300|76.53|0|300
A|EMXC|20260114|15:54:33.839126|S|300|76.53|0|300
A|ENB|20260114|10:15:32.119774|S|10|46.52|0|10
A|ENB|20260114|14:42:04.116529|S|2|46.72|0|2
A|ENB|20260114|15:50:00.757573|S|200|46.525|0|200
A|ENB|20260114|15:50:20.372822|S|380|46.535|0|380
A|ENB|20260114|15:55:00.612613|S|390|46.53|0|390
A|ENB|20260114|15:55:50.414148|S|200|46.47|0|200
A|ENGS|20260114|09:59:29.015224|S|210|1.02|0|210
A|ENHU|20260114|15:02:10.496183|S|100|25.46|0|100
A|ENIC|20260114|12:46:45.391005|S|100|4.34|0|100
A|ENIC|20260114|14:42:58.456960|S|100|4.33|0|100
A|ENIC|20260114|15:44:35.866354|S|100|4.35|0|100
A|ENIC|20260114|15:56:35.681996|S|90|4.34|0|90
A|ENLT|20260114|12:29:45.964707|S|5|51.085|0|5
A|ENLT|20260114|12:29:45.964728|S|95|51.085|0|95
A|ENOV|20260114|15:17:06.509126|S|1|24.1|0|1
A|ENPH|20260114|09:33:02.296721|S|6|36.135|0|6
A|ENPH|20260114|10:40:15.437104|S|100|36.725|0|100
A|ENPH|20260114|11:34:06.780568|S|379|36.94|0|379
A|ENPH|20260114|11:38:12.064136|S|70|36.92|0|70
A|ENPH|20260114|11:50:50.609074|S|486|36.5|0|486
A|ENPH|20260114|11:51:59.797647|S|1700|36.52|0|1700
A|ENPH|20260114|12:24:04.443235|S|110|36.545|0|110
A|ENPH|20260114|12:40:38.395289|S|8|36.46|0|8
A|ENPH|20260114|14:41:04.782743|S|10|36.24|0|10
A|ENPH|20260114|14:57:45.373356|S|100|36.19|0|100
A|ENPH|20260114|14:57:45.373530|S|56|36.19|0|56
A|ENPH|20260114|15:06:29.349017|S|70|36.06|0|70
A|ENPH|20260114|15:50:35.874484|S|38|36.1|0|38
A|ENPH|20260114|15:53:35.648833|S|13|36.1|0|13
A|ENPH|20260114|15:55:35.811192|S|90|36.08|0|90
A|ENR|20260114|10:24:31.187721|S|100|21.61|0|100
A|ENR|20260114|10:50:51.654062|S|1|21.57|0|1
A|ENR|20260114|10:50:51.654063|S|201|21.57|0|201
A|ENR|20260114|10:50:51.654063|S|1|21.57|0|1
A|ENR|20260114|12:36:27.807621|S|70|21.59|0|70
A|ENR|20260114|13:16:20.230646|S|9|21.58|0|9
A|ENR|20260114|13:52:50.329019|S|5|21.6|0|5
A|ENR|20260114|15:45:01.255630|S|40|21.53|0|40
A|ENR|20260114|15:57:11.198862|S|177|21.55|0|177
A|ENS|20260114|11:35:17.470811|S|100|161.95|0|100
A|ENS|20260114|11:35:17.470825|S|20|161.95|0|20
A|ENS|20260114|11:35:17.471302|S|3|161.95|0|3
A|ENS|20260114|11:35:17.471378|S|77|161.95|0|77
A|ENS|20260114|11:35:17.471379|S|58|161.95|0|58
A|ENS|20260114|11:44:10.393619|S|10|161.02|0|10
A|ENS|20260114|11:44:36.719015|S|15|161|0|15
A|ENS|20260114|11:52:31.799581|S|1|160.51|0|1
A|ENS|20260114|11:53:01.800226|S|1|160.51|0|1
A|ENS|20260114|12:14:24.744887|S|2|161.61|0|2
A|ENS|20260114|13:11:06.148299|S|1|162.81|0|1
A|ENS|20260114|15:21:26.852640|S|32|164.08|0|32
A|ENS|20260114|15:42:18.244317|S|1|163.79|0|1
A|ENS|20260114|15:43:00.888028|S|2|163.77|0|2
A|ENTA|20260114|09:52:37.406967|S|10|13.16|0|10
A|ENTA|20260114|11:22:17.271526|S|17|13.51|0|17
A|ENTA|20260114|11:22:18.876446|S|17|13.46|0|17
A|ENTA|20260114|11:22:18.876446|S|15|13.46|0|15
A|ENTA|20260114|11:22:18.878602|S|22|13.49|0|22
A|ENTA|20260114|11:22:18.878831|S|25|13.46|0|25
A|ENTA|20260114|12:50:13.007386|S|33|13.66|0|33
A|ENTA|20260114|14:54:55.499139|S|9|13.75|0|9
A|ENTA|20260114|15:57:30.049189|S|20|13.87|0|20
A|ENTG|20260114|11:18:37.578128|S|1|103.08|0|1
A|ENTG|20260114|11:18:37.578296|S|1|103.08|0|1
A|ENTG|20260114|12:10:14.260454|S|47|103.74|0|47
A|ENTG|20260114|12:10:14.262595|S|15|103.74|0|15
A|ENTG|20260114|12:10:14.264752|S|5|103.74|0|5
A|ENTG|20260114|13:26:50.717562|S|5|103.25|0|5
A|ENTG|20260114|13:53:07.320691|S|100|103.66|0|100
A|ENTG|20260114|14:12:32.258828|S|106|103.71|0|106
A|ENTG|20260114|14:14:50.913010|S|70|103.69|0|70
A|ENTG|20260114|15:16:22.121026|S|5|103.43|0|5
A|ENTG|20260114|15:50:44.774779|S|99|103.71|0|99
A|ENTG|20260114|15:54:50.058158|S|50|103.94|0|50
A|ENTG|20260114|15:55:29.737662|S|50|103.97|0|50
A|ENTG|20260114|15:58:07.840600|S|5|104.06|0|5
A|ENVA|20260114|10:30:58.535423|S|50|157.02|0|50
A|ENVA|20260114|10:32:10.119650|S|100|156.98|0|100
A|ENVA|20260114|12:01:06.183383|S|100|158.435|0|100
A|ENVA|20260114|12:29:03.176067|S|16|158.17|0|16
A|ENVA|20260114|13:47:25.323702|S|51|158.82|0|51
A|ENVA|20260114|14:25:01.807863|S|1|159.09|0|1
A|ENVA|20260114|14:30:00.254309|S|90|158.95|0|90
A|ENVA|20260114|14:30:00.254325|S|90|158.95|0|90
A|ENVA|20260114|14:30:00.254526|S|69|158.95|0|69
A|ENVA|20260114|14:30:00.254526|S|19|158.95|0|19
A|ENVA|20260114|14:30:00.254537|S|31|158.95|0|31
A|ENVA|20260114|14:30:00.304893|S|20|158.91|0|20
A|ENVA|20260114|14:30:00.305181|S|80|158.91|0|80
A|ENVA|20260114|14:30:00.305181|S|20|158.91|0|20
A|ENVA|20260114|14:30:00.305245|S|58|158.91|0|58
A|ENVA|20260114|15:58:31.173104|S|100|159.595|0|100
A|ENVX|20260114|09:30:34.607152|S|100|8.01|0|100
A|ENVX|20260114|09:52:31.000257|S|129|7.79|0|129
A|ENVX|20260114|09:52:31.000258|S|153|7.79|0|153
A|ENVX|20260114|09:52:31.000270|S|299|7.79|0|299
A|ENVX|20260114|09:59:47.667352|S|1|7.87|0|1
A|ENVX|20260114|10:00:09.607280|S|100|7.83|0|100
A|ENVX|20260114|10:04:16.313350|S|5|7.8|0|5
A|ENVX|20260114|10:06:04.965875|S|1|7.81|0|1
A|ENVX|20260114|12:54:25.830806|S|200|7.885|0|200
A|ENVX|20260114|14:09:25.850298|S|4|7.92|0|4
A|ENVX|20260114|14:52:50.158957|S|100|7.95|0|100
A|ENVX|20260114|15:00:53.770373|S|10|7.915|0|10
A|ENVX|20260114|15:01:08.942288|S|10|7.915|0|10
A|ENVX|20260114|15:19:28.900630|S|100|8.07|0|100
A|ENVX|20260114|15:40:01.395953|S|126|8.105|0|126
A|ENVX|20260114|15:53:24.496055|S|100|8.125|0|100
A|ENVX|20260114|15:54:41.124310|S|150|8.105|0|150
A|ENVX|20260114|15:54:41.124387|S|50|8.105|0|50
A|ENVX|20260114|15:54:50.478190|S|150|8.095|0|150
A|ENVX|20260114|15:54:50.478345|S|150|8.095|0|150
A|ENVX|20260114|15:54:55.467240|S|100|8.095|0|100
A|ENZL|20260114|15:59:52.010196|S|58|46.03|0|58
A|EOCT|20260114|15:31:58.153453|S|100|32.49|0|100
A|EOG|20260114|10:14:12.789571|S|8|111.09|0|8
A|EOG|20260114|10:14:12.789583|S|8|111.09|0|8
A|EOG|20260114|10:14:12.790335|S|8|111.09|0|8
A|EOG|20260114|11:00:00.098166|S|75|110.97|0|75
A|EOG|20260114|11:00:00.098167|S|25|110.96|0|25
A|EOG|20260114|11:00:12.389162|S|75|110.97|0|75
A|EOG|20260114|11:16:52.081461|S|100|111.1|0|100
A|EOG|20260114|11:44:29.713224|S|9|111.355|0|9
A|EOG|20260114|11:44:29.713246|S|9|111.355|0|9
A|EOG|20260114|11:44:33.770459|S|9|111.31|0|9
A|EOG|20260114|11:44:33.770471|S|9|111.31|0|9
A|EOG|20260114|11:45:49.666703|S|100|111.3|0|100
A|EOG|20260114|12:01:32.535550|S|19|111.58|0|19
A|EOG|20260114|12:05:56.329912|S|26|111.76|0|26
A|EOG|20260114|14:11:17.711549|S|11|111.67|0|11
A|EOG|20260114|14:24:43.892231|S|11|111.8|0|11
A|EOG|20260114|15:02:12.115206|S|75|111.74|0|75
A|EOG|20260114|15:03:09.986797|S|75|111.395|0|75
A|EOG|20260114|15:03:09.987478|S|75|111.36|0|75
A|EOG|20260114|15:03:10.820086|S|75|111.27|0|75
A|EOG|20260114|15:04:29.379760|S|75|110.93|0|75
A|EOG|20260114|15:07:46.379461|S|10|111.02|0|10
A|EOG|20260114|15:07:51.392617|S|10|110.81|0|10
A|EOG|20260114|15:07:51.395121|S|5|110.81|0|5
A|EOG|20260114|15:09:57.378320|S|38|111.04|0|38
A|EOG|20260114|15:26:43.668082|S|10|111.16|0|10
A|EOG|20260114|15:44:35.664171|S|100|110.31|0|100
A|EOG|20260114|15:45:15.651492|S|100|110.26|0|100
A|EOG|20260114|15:45:37.666742|S|100|110.22|0|100
A|EOG|20260114|15:46:09.704316|S|100|110.11|0|100
A|EOG|20260114|15:46:18.334167|S|10|110.07|0|10
A|EOG|20260114|15:46:40.829996|S|100|110.18|0|100
A|EOG|20260114|15:47:18.074667|S|100|110.195|0|100
A|EOG|20260114|15:54:06.062046|S|6|110.51|0|6
A|EOG|20260114|15:59:47.535324|S|100|110.66|0|100
A|EOG|20260114|15:59:47.535324|S|50|110.66|0|50
A|EOI|20260114|12:12:50.928941|S|9|20.85|0|9
A|EOLS|20260114|11:12:00.626822|S|1|5.2|0|1
A|EOLS|20260114|11:30:11.881995|S|100|5.17|0|100
A|EOLS|20260114|11:47:01.982620|S|100|5.25|0|100
A|EOLS|20260114|11:47:01.982632|S|26|5.25|0|26
A|EOLS|20260114|12:45:31.347587|S|9|5.17|0|9
A|EOLS|20260114|12:45:31.347587|S|3|5.17|0|3
A|EOLS|20260114|13:05:11.463914|S|1|5.16|0|1
A|EOLS|20260114|14:11:43.710888|S|1|5.05|0|1
A|EOLS|20260114|14:14:24.989158|E|1|5.03|0|1
A|EOLS|20260114|14:26:15.300404|S|1|5.06|0|1
A|EOLS|20260114|14:33:22.478583|S|8|5.05|0|8
A|EOLS|20260114|14:35:34.768130|S|200|5.09|0|200
A|EOLS|20260114|14:35:50.017184|S|3|5.08|0|3
A|EOLS|20260114|14:50:12.873833|S|5|5.07|0|5
A|EOLS|20260114|15:47:11.086334|S|300|4.995|0|300
A|EONR|20260114|09:30:00.108027|S|11606|.42|70358|8053
A|EONR|20260114|09:32:55.355669|S|100|.4161|0|100
A|EONR|20260114|09:33:09.929884|S|100|.4188|0|100
A|EONR|20260114|09:34:04.346523|S|200|.4189|0|200
A|EONR|20260114|09:34:04.976702|S|100|.4189|0|100
A|EONR|20260114|09:40:05.645728|S|100|.42505|0|100
A|EONR|20260114|09:40:07.256067|S|100|.431|0|100
A|EONR|20260114|09:40:07.256067|S|100|.433|0|100
A|EONR|20260114|09:40:07.256067|S|500|.432|0|500
A|EONR|20260114|09:40:07.256068|S|100|.433|0|100
A|EONR|20260114|09:40:07.281607|S|100|.428|0|100
A|EONR|20260114|09:40:10.498193|S|100|.4329|0|100
A|EONR|20260114|09:40:10.498193|S|100|.4332|0|100
A|EONR|20260114|09:40:13.378242|S|100|.4338|0|100
A|EONR|20260114|09:40:14.510539|S|100|.4357|0|100
A|EONR|20260114|09:40:14.510539|S|100|.4355|0|100
A|EONR|20260114|09:40:14.510540|S|100|.4357|0|100
A|EONR|20260114|09:40:14.537611|S|100|.431|0|100
A|EONR|20260114|09:40:17.527160|S|100|.4359|0|100
A|EONR|20260114|09:40:17.527160|S|150|.4333|0|150
A|EONR|20260114|09:41:05.887783|S|100|.4337|0|100
A|EONR|20260114|09:41:07.893070|E|800|.4396|0|800
A|EONR|20260114|09:41:10.713910|S|100|.4413|0|100
A|EONR|20260114|09:43:39.185942|S|3|.4351|0|3
A|EONR|20260114|09:43:39.185942|S|100|.4356|0|100
A|EONR|20260114|09:43:39.189646|S|97|.4351|0|97
A|EONR|20260114|09:43:40.230012|S|400|.4351|0|400
A|EONR|20260114|09:43:40.230012|S|100|.4356|0|100
A|EONR|20260114|09:47:39.260532|S|100|.441|0|100
A|EONR|20260114|09:47:39.260546|S|100|.4409|0|100
A|EONR|20260114|09:47:56.028744|S|100|.4387|0|100
A|EONR|20260114|09:47:56.028744|S|100|.4387|0|100
A|EONR|20260114|09:54:38.925011|S|400|.43|0|400
A|EONR|20260114|09:57:59.930462|S|100|.4347|0|100
A|EONR|20260114|09:57:59.930462|S|100|.4347|0|100
A|EONR|20260114|10:02:34.455953|S|100|.4355|0|100
A|EONR|20260114|10:03:21.206628|S|100|.4339|0|100
A|EONR|20260114|10:07:09.455266|S|200|.4349|0|200
A|EONR|20260114|10:08:06.455237|S|100|.4386|0|100
A|EONR|20260114|10:08:06.455237|S|100|.4386|0|100
A|EONR|20260114|10:11:49.614141|S|100|.4386|0|100
A|EONR|20260114|10:11:49.614141|S|100|.4386|0|100
A|EONR|20260114|10:11:51.152884|S|200|.4385|0|200
A|EONR|20260114|10:11:52.949720|S|800|.4385|0|800
A|EONR|20260114|10:11:53.794746|S|100|.4385|0|100
A|EONR|20260114|10:11:55.021227|S|500|.4385|0|500
A|EONR|20260114|10:11:56.545637|S|100|.4385|0|100
A|EONR|20260114|10:11:58.179806|S|400|.4385|0|400
A|EONR|20260114|10:11:59.526409|S|100|.4385|0|100
A|EONR|20260114|10:13:42.691393|S|300|.4386|0|300
A|EONR|20260114|10:13:43.777522|S|400|.4385|0|400
A|EONR|20260114|10:13:44.674684|S|300|.4385|0|300
A|EONR|20260114|10:13:45.630244|S|100|.4385|0|100
A|EONR|20260114|10:13:46.979856|S|300|.4385|0|300
A|EONR|20260114|10:13:47.717237|S|200|.4385|0|200
A|EONR|20260114|10:13:48.658674|S|100|.4385|0|100
A|EONR|20260114|10:13:49.984725|S|591|.4385|0|591
A|EONR|20260114|10:14:24.480652|S|100|.4385|0|100
A|EONR|20260114|10:14:24.495319|S|100|.4406|0|100
A|EONR|20260114|10:14:24.495319|S|100|.4407|0|100
A|EONR|20260114|10:14:24.495434|S|100|.4407|0|100
A|EONR|20260114|10:14:24.496832|S|150|.4407|0|150
A|EONR|20260114|10:18:33.567040|S|100|.4377|0|100
A|EONR|20260114|10:19:12.227547|S|300|.441|0|300
A|EONR|20260114|10:19:12.227547|S|100|.441|0|100
A|EONR|20260114|10:19:13.889034|S|200|.441|0|200
A|EONR|20260114|10:19:13.889035|S|100|.441|0|100
A|EONR|20260114|10:25:10.711051|S|100|.4376|0|100
A|EONR|20260114|10:25:10.711150|S|100|.4369|0|100
A|EONR|20260114|10:25:28.403799|S|100|.4314|0|100
A|EONR|20260114|10:25:48.675414|S|100|.4301|0|100
A|EONR|20260114|10:25:48.675552|S|400|.43|0|400
A|EONR|20260114|10:25:48.687685|S|300|.43|0|300
A|EONR|20260114|10:25:48.692118|S|100|.43|0|100
A|EONR|20260114|10:26:55.937886|S|100|.4301|0|100
A|EONR|20260114|10:27:00.613229|S|312|.4301|0|312
A|EONR|20260114|10:27:00.613229|S|100|.4302|0|100
A|EONR|20260114|10:27:05.417323|S|100|.4322|0|100
A|EONR|20260114|10:44:42.980720|S|100|.4317|0|100
A|EONR|20260114|10:46:31.434704|S|300|.4301|0|300
A|EONR|20260114|10:46:31.438199|S|200|.4301|0|200
A|EONR|20260114|10:46:31.438214|S|200|.4301|0|200
A|EONR|20260114|10:46:31.438230|S|100|.43|0|100
A|EONR|20260114|10:46:31.438230|S|300|.43|0|300
A|EONR|20260114|10:46:31.442622|S|4|.43|0|4
A|EONR|20260114|10:47:14.628791|S|200|.4301|0|200
A|EONR|20260114|10:47:14.629176|S|300|.43|0|300
A|EONR|20260114|10:47:14.629176|S|4|.43|0|4
A|EONR|20260114|10:47:14.629176|S|96|.43|0|96
A|EONR|20260114|10:47:14.635630|S|300|.43|0|300
A|EONR|20260114|10:47:14.641201|S|100|.43|0|100
A|EONR|20260114|10:47:49.685098|S|200|.4301|0|200
A|EONR|20260114|10:52:47.089474|S|200|.43|0|200
A|EONR|20260114|10:52:47.089474|S|200|.43|0|200
A|EONR|20260114|10:52:47.089474|S|100|.43|0|100
A|EONR|20260114|10:52:47.102618|S|100|.42755|0|100
A|EONR|20260114|10:56:33.411640|S|100|.4251|0|100
A|EONR|20260114|10:56:33.665601|S|100|.4269|0|100
A|EONR|20260114|10:56:33.665601|S|100|.4269|0|100
A|EONR|20260114|10:57:18.962584|S|100|.4251|0|100
A|EONR|20260114|11:09:42.705906|S|100|.423|0|100
A|EONR|20260114|11:14:05.078666|S|100|.423|0|100
A|EONR|20260114|11:14:05.078666|S|200|.423|0|200
A|EONR|20260114|11:14:59.167680|S|100|.4231|0|100
A|EONR|20260114|11:15:33.635259|S|100|.4202|0|100
A|EONR|20260114|11:15:33.635338|S|300|.4202|0|300
A|EONR|20260114|11:16:24.407285|S|100|.4197|0|100
A|EONR|20260114|11:19:12.858350|S|59|.4183|0|59
A|EONR|20260114|11:19:12.858366|S|41|.4183|0|41
A|EONR|20260114|11:35:12.381664|S|100|.4212|0|100
A|EONR|20260114|11:35:17.134515|S|300|.4163|0|300
A|EONR|20260114|11:35:17.134515|S|100|.4163|0|100
A|EONR|20260114|11:35:57.775477|S|100|.4152|0|100
A|EONR|20260114|11:36:04.774334|S|100|.4152|0|100
A|EONR|20260114|11:36:30.623507|S|100|.4168|0|100
A|EONR|20260114|11:45:04.703676|S|79|.4153|0|79
A|EONR|20260114|11:45:04.704721|S|100|.4128|0|100
A|EONR|20260114|11:45:12.220612|S|100|.41|0|100
A|EONR|20260114|11:46:27.664559|S|100|.413|0|100
A|EONR|20260114|11:49:29.208572|S|100|.4139|0|100
A|EONR|20260114|11:50:16.824997|S|522|.4151|0|522
A|EONR|20260114|11:50:16.825006|S|558|.4151|0|558
A|EONR|20260114|11:50:16.826954|S|120|.4151|0|120
A|EONR|20260114|11:51:32.931718|S|200|.4136|0|200
A|EONR|20260114|11:51:34.078769|S|100|.4136|0|100
A|EONR|20260114|11:51:35.795854|S|300|.4126|0|300
A|EONR|20260114|11:51:57.427261|S|100|.4126|0|100
A|EONR|20260114|11:51:58.349677|S|500|.4126|0|500
A|EONR|20260114|11:53:33.242517|S|100|.4127|0|100
A|EONR|20260114|11:53:33.243070|S|100|.4127|0|100
A|EONR|20260114|11:53:33.245916|S|200|.4126|0|200
A|EONR|20260114|11:54:41.359058|S|100|.4163|0|100
A|EONR|20260114|11:54:41.360870|S|100|.4163|0|100
A|EONR|20260114|11:54:41.361858|S|17|.4163|0|17
A|EONR|20260114|11:56:01.262961|S|100|.4197|0|100
A|EONR|20260114|11:56:43.233095|S|100|.4235|0|100
A|EONR|20260114|11:59:13.635668|S|100|.4248|0|100
A|EONR|20260114|12:08:03.417270|S|200|.4232|0|200
A|EONR|20260114|12:08:03.418100|S|200|.4232|0|200
A|EONR|20260114|12:12:34.500658|S|1176|.4241|0|1176
A|EONR|20260114|12:12:34.500675|S|716|.4241|0|716
A|EONR|20260114|12:14:00.776226|S|100|.4241|0|100
A|EONR|20260114|12:15:38.268756|S|2088|.4241|0|2088
A|EONR|20260114|12:15:38.268766|S|261|.4241|0|261
A|EONR|20260114|12:15:38.268795|S|261|.4241|0|261
A|EONR|20260114|12:15:38.268804|S|261|.4241|0|261
A|EONR|20260114|12:15:38.269130|S|261|.4241|0|261
A|EONR|20260114|12:15:38.269507|S|2076|.4241|0|2076
A|EONR|20260114|12:16:24.206994|S|800|.4225|0|800
A|EONR|20260114|12:16:24.218592|S|100|.4241|0|100
A|EONR|20260114|12:20:24.981946|S|100|.4221|0|100
A|EONR|20260114|12:33:21.742425|S|100|.4225|0|100
A|EONR|20260114|12:35:19.785577|S|100|.4228|0|100
A|EONR|20260114|12:35:19.785577|S|100|.4225|0|100
A|EONR|20260114|12:35:19.785578|S|100|.4225|0|100
A|EONR|20260114|12:42:45.942827|S|598|.4225|0|598
A|EONR|20260114|12:54:11.033507|S|100|.4225|0|100
A|EONR|20260114|12:55:54.579918|S|100|.4225|0|100
A|EONR|20260114|12:57:33.118577|S|100|.4225|0|100
A|EONR|20260114|12:57:35.025045|S|100|.4225|0|100
A|EONR|20260114|12:59:05.024922|S|100|.4225|0|100
A|EONR|20260114|13:00:45.341867|S|500|.4225|0|500
A|EONR|20260114|13:04:41.694745|S|100|.4225|0|100
A|EONR|20260114|13:05:31.645127|S|100|.4199|0|100
A|EONR|20260114|13:05:31.645127|S|107|.42|0|107
A|EONR|20260114|13:05:31.645127|S|100|.4199|0|100
A|EONR|20260114|13:05:31.645226|S|193|.42|0|193
A|EONR|20260114|13:05:31.645679|S|300|.42|0|300
A|EONR|20260114|13:05:31.645693|S|200|.42|0|200
A|EONR|20260114|13:25:04.938617|S|80|.4211|0|80
A|EONR|20260114|13:25:22.056510|S|100|.4201|0|100
A|EONR|20260114|13:25:22.482076|S|100|.4211|0|100
A|EONR|20260114|13:26:58.414116|S|100|.4201|0|100
A|EONR|20260114|13:28:55.440712|S|100|.4201|0|100
A|EONR|20260114|13:30:02.302706|S|100|.4201|0|100
A|EONR|20260114|13:30:02.382121|S|100|.42|0|100
A|EONR|20260114|13:30:24.652475|S|100|.4236|0|100
A|EONR|20260114|13:30:24.652475|S|100|.4236|0|100
A|EONR|20260114|13:43:36.782415|S|100|.4214|0|100
A|EONR|20260114|13:43:52.058994|S|100|.4214|0|100
A|EONR|20260114|13:51:48.455238|S|100|.426|0|100
A|EONR|20260114|13:54:13.507545|S|100|.426|0|100
A|EONR|20260114|13:56:19.977532|S|100|.4259|0|100
A|EONR|20260114|13:56:19.977532|S|100|.4259|0|100
A|EONR|20260114|13:56:19.977532|S|200|.4259|0|200
A|EONR|20260114|13:56:19.977714|S|27|.4259|0|27
A|EONR|20260114|13:56:19.977829|S|73|.4259|0|73
A|EONR|20260114|14:04:27.732048|S|100|.4282|0|100
A|EONR|20260114|14:04:27.732048|S|200|.4282|0|200
A|EONR|20260114|14:04:27.732068|S|200|.4283|0|200
A|EONR|20260114|14:04:27.732068|S|100|.4283|0|100
A|EONR|20260114|14:04:27.732769|S|100|.4282|0|100
A|EONR|20260114|14:04:27.733162|S|100|.4282|0|100
A|EONR|20260114|14:04:42.305294|S|100|.4328|0|100
A|EONR|20260114|14:04:42.305295|S|100|.4328|0|100
A|EONR|20260114|14:09:24.617371|S|216|.4374|0|216
A|EONR|20260114|14:09:24.618154|S|84|.4374|0|84
A|EONR|20260114|14:09:24.624687|S|100|.4384|0|100
A|EONR|20260114|14:09:24.625382|S|100|.4384|0|100
A|EONR|20260114|14:11:17.710102|S|600|.4405|0|600
A|EONR|20260114|14:11:17.710122|S|100|.44|0|100
A|EONR|20260114|14:11:17.710419|S|100|.4395|0|100
A|EONR|20260114|14:12:58.217580|S|100|.4374|0|100
A|EONR|20260114|14:12:58.217580|S|100|.4374|0|100
A|EONR|20260114|14:16:08.530889|S|100|.4363|0|100
A|EONR|20260114|14:17:18.397161|S|100|.4315|0|100
A|EONR|20260114|14:17:18.397398|S|100|.4317|0|100
A|EONR|20260114|14:21:35.750715|S|100|.4346|0|100
A|EONR|20260114|14:21:35.750715|S|100|.4346|0|100
A|EONR|20260114|14:21:35.750715|S|100|.4346|0|100
A|EONR|20260114|14:21:35.750716|S|100|.4346|0|100
A|EONR|20260114|14:25:08.363607|S|100|.4403|0|100
A|EONR|20260114|14:25:08.363607|S|100|.4403|0|100
A|EONR|20260114|14:25:32.413356|S|100|.4449|0|100
A|EONR|20260114|14:25:32.413811|S|100|.4449|0|100
A|EONR|20260114|14:25:39.676146|S|100|.4479|0|100
A|EONR|20260114|14:26:03.631302|S|100|.4479|0|100
A|EONR|20260114|14:26:03.631302|S|100|.4479|0|100
A|EONR|20260114|14:26:03.631302|S|100|.4479|0|100
A|EONR|20260114|14:26:09.861040|S|100|.4479|0|100
A|EONR|20260114|14:27:41.977642|S|100|.448|0|100
A|EONR|20260114|14:27:41.977642|S|100|.448|0|100
A|EONR|20260114|14:27:41.977642|S|100|.448|0|100
A|EONR|20260114|14:27:41.979298|E|500|.45|0|500
A|EONR|20260114|14:27:41.979595|S|100|.45|0|100
A|EONR|20260114|14:27:41.997293|S|100|.4527|0|100
A|EONR|20260114|14:27:42.015996|S|100|.4512|0|100
A|EONR|20260114|14:28:21.465486|S|800|.4501|0|800
A|EONR|20260114|14:28:24.412667|S|100|.4501|0|100
A|EONR|20260114|14:28:24.412667|S|100|.4501|0|100
A|EONR|20260114|14:30:18.842856|S|100|.4509|0|100
A|EONR|20260114|14:31:20.374112|S|200|.4495|0|200
A|EONR|20260114|14:31:20.374265|S|100|.4506|0|100
A|EONR|20260114|14:31:20.374578|S|300|.4495|0|300
A|EONR|20260114|14:31:20.388556|S|100|.4595|0|100
A|EONR|20260114|14:31:20.388556|S|100|.4595|0|100
A|EONR|20260114|14:33:27.417745|S|100|.4568|0|100
A|EONR|20260114|14:33:27.417745|S|100|.4568|0|100
A|EONR|20260114|14:33:27.417746|S|100|.4568|0|100
A|EONR|20260114|14:33:27.418202|S|71|.4568|0|71
A|EONR|20260114|14:36:54.797632|S|86|.4577|0|86
A|EONR|20260114|14:36:54.797632|S|500|.4577|0|500
A|EONR|20260114|14:44:51.047835|S|100|.4517|0|100
A|EONR|20260114|14:47:29.667254|S|200|.4558|0|200
A|EONR|20260114|14:47:46.520366|S|100|.456|0|100
A|EONR|20260114|14:48:24.360372|S|200|.4564|0|200
A|EONR|20260114|14:58:19.226789|S|600|.4505|0|600
A|EONR|20260114|14:58:19.226790|S|100|.4505|0|100
A|EONR|20260114|14:58:19.226992|S|100|.4511|0|100
A|EONR|20260114|14:58:19.227038|S|100|.4511|0|100
A|EONR|20260114|14:58:23.130946|S|100|.4531|0|100
A|EONR|20260114|14:58:24.163579|S|100|.4535|0|100
A|EONR|20260114|14:58:24.588337|S|100|.453|0|100
A|EONR|20260114|15:05:05.687075|S|700|.4416|0|700
A|EONR|20260114|15:11:14.005120|S|800|.4325|0|800
A|EONR|20260114|15:11:14.018725|S|100|.4234|0|100
A|EONR|20260114|15:11:14.031259|S|100|.4206|0|100
A|EONR|20260114|15:11:14.043007|S|100|.4204|0|100
A|EONR|20260114|15:35:41.675510|S|100|.4224|0|100
A|EONR|20260114|15:35:41.675510|S|100|.4219|0|100
A|EONR|20260114|15:45:16.855664|S|100|.4208|0|100
A|EONR|20260114|15:52:39.488807|S|100|.4219|0|100
A|EONR|20260114|15:54:35.023553|S|200|.4215|0|200
A|EONR|20260114|15:56:49.344492|S|200|.4254|0|200
A|EONR|20260114|15:56:49.344493|S|200|.4254|0|200
A|EONR|20260114|15:56:50.161556|S|100|.4262|0|100
A|EONR|20260114|15:59:02.522638|S|100|.4222|0|100
A|EONR|20260114|15:59:02.524763|S|100|.4211|0|100
A|EONR|20260114|15:59:09.008395|S|51|.4211|0|51
A|EONR|20260114|15:59:34.774831|S|49|.4211|0|49
A|EONR|20260114|15:59:52.345420|S|52|.4211|0|52
A|EONR|20260114|15:59:52.345420|S|298|.4211|0|298
A|EONR|20260114|15:59:54.436187|S|100|.4212|0|100
A|EONR|20260114|15:59:54.436187|S|111|.4211|0|111
A|EONR|20260114|16:00:00.092068|S|483|.4256|99047|460
A|EOSE|20260114|09:30:01.636309|S|200|15.835|0|200
A|EOSE|20260114|09:31:19.254742|S|100|16.2|0|100
A|EOSE|20260114|09:31:20.749103|S|100|16.2|0|100
A|EOSE|20260114|09:32:07.000595|S|100|16.05|0|100
A|EOSE|20260114|09:33:06.723935|S|100|15.88|0|100
A|EOSE|20260114|09:33:11.941395|S|112|15.865|0|112
A|EOSE|20260114|09:33:11.954241|S|200|15.86|0|200
A|EOSE|20260114|09:35:54.183231|S|200|15.83|0|200
A|EOSE|20260114|09:38:14.012012|S|100|16.14|0|100
A|EOSE|20260114|09:39:28.385332|S|200|16.09|0|200
A|EOSE|20260114|09:45:31.294853|S|200|15.62|0|200
A|EOSE|20260114|09:57:42.863898|S|2|16.13|0|2
A|EOSE|20260114|09:58:02.332218|S|169|16.19|0|169
A|EOSE|20260114|09:58:27.520408|S|150|16.16|0|150
A|EOSE|20260114|09:58:27.520483|S|150|16.16|0|150
A|EOSE|20260114|09:58:27.520558|S|150|16.16|0|150
A|EOSE|20260114|09:58:27.520634|S|150|16.16|0|150
A|EOSE|20260114|09:58:27.520702|S|150|16.16|0|150
A|EOSE|20260114|09:58:27.520769|S|150|16.16|0|150
A|EOSE|20260114|09:58:27.520788|S|200|16.16|0|200
A|EOSE|20260114|09:58:27.522490|S|150|16.16|0|150
A|EOSE|20260114|10:00:54.643912|S|100|15.87|0|100
A|EOSE|20260114|10:03:36.929544|S|100|15.95|0|100
A|EOSE|20260114|10:03:54.886262|S|100|15.98|0|100
A|EOSE|20260114|10:03:54.936895|S|100|15.99|0|100
A|EOSE|20260114|10:05:51.848943|S|100|16.25|0|100
A|EOSE|20260114|10:05:51.849508|S|100|16.22|0|100
A|EOSE|20260114|10:12:05.330341|S|100|16.21|0|100
A|EOSE|20260114|10:16:31.037782|S|200|16.62|0|200
A|EOSE|20260114|10:21:36.072864|S|100|16.89|0|100
A|EOSE|20260114|10:22:23.949547|S|100|17.04|0|100
A|EOSE|20260114|10:22:23.949547|S|100|17.03|0|100
A|EOSE|20260114|10:22:23.949547|S|100|17.05|0|100
A|EOSE|20260114|10:24:16.279624|S|200|17.05|0|200
A|EOSE|20260114|10:25:42.496793|S|100|17.01|0|100
A|EOSE|20260114|10:26:19.572803|S|14|16.835|0|14
A|EOSE|20260114|10:26:19.572822|S|86|16.835|0|86
A|EOSE|20260114|10:33:23.113039|S|100|16.56|0|100
A|EOSE|20260114|10:33:23.118952|S|100|16.545|0|100
A|EOSE|20260114|10:34:45.344926|S|100|16.71|0|100
A|EOSE|20260114|11:16:20.175519|S|100|16.61|0|100
A|EOSE|20260114|11:21:00.540045|S|1|16.74|0|1
A|EOSE|20260114|11:28:08.160819|S|100|17.16|0|100
A|EOSE|20260114|11:29:01.183682|S|28|17.07|0|28
A|EOSE|20260114|11:32:18.985989|E|100|17.05|0|100
A|EOSE|20260114|11:32:19.031865|E|100|17.04|0|100
A|EOSE|20260114|11:34:38.414648|S|39|17.13|0|39
A|EOSE|20260114|11:35:04.222827|S|100|17.09|0|100
A|EOSE|20260114|11:35:26.507392|S|100|17.02|0|100
A|EOSE|20260114|11:35:26.511222|S|100|17.01|0|100
A|EOSE|20260114|11:35:26.522098|S|18|17.02|0|18
A|EOSE|20260114|11:48:43.594187|S|100|17.045|0|100
A|EOSE|20260114|11:48:43.599923|S|150|17.005|0|150
A|EOSE|20260114|11:48:43.609726|S|150|16.995|0|150
A|EOSE|20260114|11:48:43.609814|S|50|16.995|0|50
A|EOSE|20260114|12:09:29.398343|S|100|17.25|0|100
A|EOSE|20260114|12:36:56.725931|S|100|17.2|0|100
A|EOSE|20260114|12:37:06.456817|S|100|17.24|0|100
A|EOSE|20260114|13:05:33.607729|S|100|17.3|0|100
A|EOSE|20260114|13:07:32.359313|S|100|17.46|0|100
A|EOSE|20260114|13:09:20.269835|S|4|17.33|0|4
A|EOSE|20260114|13:26:50.623382|S|100|17.4|0|100
A|EOSE|20260114|14:00:47.713364|S|100|17.5|0|100
A|EOSE|20260114|14:09:33.278917|S|1|17.43|0|1
A|EOSE|20260114|14:15:40.361133|S|88|17.37|0|88
A|EOSE|20260114|14:17:30.510062|S|31|17.37|0|31
A|EOSE|20260114|14:18:02.104211|S|108|17.37|0|108
A|EOSE|20260114|14:58:39.236153|S|1|17.27|0|1
A|EOSE|20260114|15:02:09.996646|S|100|17.13|0|100
A|EOSE|20260114|15:40:12.701519|E|100|17.395|0|100
A|EOSE|20260114|15:46:29.806479|S|100|17.37|0|100
A|EOSE|20260114|15:49:40.901419|S|9|17.42|0|9
A|EP|20260114|09:30:00.139340|S|1163|3.14|88316|1162
A|EP|20260114|11:30:47.984578|S|3|3.13|0|3
A|EP|20260114|12:53:28.031250|S|13|3.11|0|13
A|EP|20260114|13:56:41.475765|S|11|3.09|0|11
A|EP|20260114|13:56:41.475792|S|94|3.09|0|94
A|EP|20260114|13:58:53.664563|S|3|3.08|0|3
A|EP|20260114|14:00:12.364702|S|13|3.13|0|13
A|EP|20260114|14:26:11.868814|S|19|3.1|0|19
A|EP|20260114|14:31:10.932428|S|8|3.11|0|8
A|EP|20260114|14:31:34.348411|S|20|3.11|0|20
A|EP|20260114|14:31:41.910025|S|27|3.14|0|27
A|EP|20260114|14:31:41.910025|S|21|3.14|0|21
A|EP|20260114|14:38:40.404317|S|13|3.14|0|13
A|EP|20260114|14:38:40.404938|S|5|3.14|0|5
A|EP|20260114|14:45:39.824532|S|1|3.14|0|1
A|EP|20260114|14:45:39.824533|S|19|3.14|0|19
A|EP|20260114|14:45:39.825220|S|4|3.15|0|4
A|EP|20260114|14:52:40.725048|S|15|3.15|0|15
A|EP|20260114|15:25:00.196450|S|1|3.18|0|1
A|EP|20260114|15:25:40.307044|S|17|3.18|0|17
A|EP|20260114|15:25:40.307152|S|1|3.18|0|1
A|EP|20260114|15:27:24.423555|S|25|3.2|0|25
A|EP|20260114|15:32:25.521477|S|100|3.23|0|100
A|EP|20260114|15:43:00.179072|S|30|3.21|0|30
A|EP|20260114|15:47:56.805270|S|19|3.25|0|19
A|EP|20260114|15:55:27.070800|S|100|3.22|0|100
A|EP|20260114|15:57:02.325081|S|100|3.24|0|100
A|EP|20260114|15:58:09.039029|S|100|3.24|0|100
A|EP|20260114|15:58:51.090216|S|100|3.24|0|100
A|EP|20260114|15:59:21.569917|S|100|3.24|0|100
A|EP|20260114|15:59:36.795254|S|66|3.21|0|66
A|EP|20260114|15:59:38.018077|S|7|3.21|0|7
A|EP|20260114|15:59:58.339155|S|10|3.24|0|10
A|EP|20260114|15:59:58.456634|S|107|3.24|0|107
A|EP|20260114|15:59:58.548986|S|83|3.24|0|83
A|EP|20260114|16:00:00.110779|S|2649|3.23|125782|1362
A|EPAC|20260114|11:11:46.121593|S|100|39.88|0|100
A|EPAC|20260114|12:57:21.973827|S|36|39.68|0|36
A|EPAC|20260114|14:06:32.479943|S|2|39.84|0|2
A|EPAC|20260114|15:08:22.000054|S|3|40.08|0|3
A|EPAM|20260114|09:47:30.367407|S|6|219.35|0|6
A|EPAM|20260114|09:58:16.579863|S|100|219.1|0|100
A|EPAM|20260114|10:09:47.425255|S|1|218.8|0|1
A|EPAM|20260114|10:10:30.582404|S|1|218.8|0|1
A|EPAM|20260114|10:43:05.727917|S|10|218.64|0|10
A|EPAM|20260114|10:46:43.887827|S|2|217.45|0|2
A|EPAM|20260114|11:17:03.203338|S|1|217.59|0|1
A|EPAM|20260114|11:30:15.444514|S|1|217.94|0|1
A|EPAM|20260114|11:30:54.818699|S|4|218.06|0|4
A|EPAM|20260114|12:25:02.713122|S|4|217.55|0|4
A|EPAM|20260114|12:42:40.898617|S|2|217.32|0|2
A|EPAM|20260114|13:09:01.884098|S|1|217.55|0|1
A|EPAM|20260114|13:26:40.424414|S|4|218.54|0|4
A|EPAM|20260114|13:30:19.595036|S|1|219.38|0|1
A|EPAM|20260114|13:45:30.955262|S|4|219.39|0|4
A|EPAM|20260114|14:20:34.225093|S|2|220.09|0|2
A|EPAM|20260114|14:40:17.847469|S|1|219.78|0|1
A|EPAM|20260114|15:36:10.906121|S|100|220.86|0|100
A|EPC|20260114|14:14:08.395389|S|75|18.725|0|75
A|EPC|20260114|14:49:53.278321|S|1|18.64|0|1
A|EPC|20260114|15:59:40.483784|S|189|18.785|0|189
A|EPD|20260114|10:02:51.100092|S|100|32.455|0|100
A|EPD|20260114|10:09:09.967696|S|100|32.5|0|100
A|EPD|20260114|14:14:06.663882|S|395|32.4|0|395
A|EPD|20260114|14:14:06.663968|S|505|32.4|0|505
A|EPD|20260114|14:14:06.663968|S|297|32.4|0|297
A|EPD|20260114|14:14:06.664027|S|203|32.4|0|203
A|EPD|20260114|15:55:39.262667|S|400|32.415|0|400
A|EPI|20260114|10:07:56.723450|S|100|45.645|0|100
A|EPI|20260114|11:15:54.879113|S|100|45.64|0|100
A|EPI|20260114|11:15:54.879215|S|100|45.64|0|100
A|EPI|20260114|12:56:31.582358|S|100|45.665|0|100
A|EPI|20260114|14:52:48.510217|S|100|45.715|0|100
A|EPM|20260114|09:30:00.035338|S|4126|3.55|54629|2559
A|EPM|20260114|09:30:00.035338|E|4126|3.55|54629|97
A|EPM|20260114|09:42:00.647124|S|100|3.61|0|100
A|EPM|20260114|09:45:08.345636|S|20|3.64|0|20
A|EPM|20260114|10:07:37.022059|S|20|3.63|0|20
A|EPM|20260114|10:11:18.162410|S|100|3.63|0|100
A|EPM|20260114|10:11:18.162410|S|200|3.63|0|200
A|EPM|20260114|10:16:14.151923|S|10|3.63|0|10
A|EPM|20260114|10:20:46.929854|S|100|3.62|0|100
A|EPM|20260114|10:20:46.929854|S|1|3.62|0|1
A|EPM|20260114|10:21:07.363387|S|97|3.62|0|97
A|EPM|20260114|10:21:07.363714|S|3|3.62|0|3
A|EPM|20260114|10:32:59.621833|S|100|3.61|0|100
A|EPM|20260114|10:39:23.655218|S|100|3.6|0|100
A|EPM|20260114|10:39:23.655218|S|100|3.6|0|100
A|EPM|20260114|10:39:23.655219|S|100|3.6|0|100
A|EPM|20260114|10:39:23.655245|S|200|3.6|0|200
A|EPM|20260114|10:39:23.655245|S|100|3.6|0|100
A|EPM|20260114|10:41:40.770150|S|100|3.61|0|100
A|EPM|20260114|10:44:11.233232|S|100|3.62|0|100
A|EPM|20260114|10:44:11.234178|S|8|3.63|0|8
A|EPM|20260114|10:48:14.452579|S|100|3.63|0|100
A|EPM|20260114|10:48:14.453859|S|100|3.64|0|100
A|EPM|20260114|10:48:14.453859|S|200|3.64|0|200
A|EPM|20260114|10:48:14.455801|S|200|3.65|0|200
A|EPM|20260114|10:56:05.177599|S|158|3.655|0|158
A|EPM|20260114|10:56:05.177599|S|100|3.66|0|100
A|EPM|20260114|10:59:35.441687|S|200|3.675|0|200
A|EPM|20260114|10:59:35.441688|S|100|3.675|0|100
A|EPM|20260114|11:04:19.694140|S|198|3.665|0|198
A|EPM|20260114|11:04:19.694141|S|200|3.67|0|200
A|EPM|20260114|11:04:19.694141|S|200|3.665|0|200
A|EPM|20260114|11:04:20.697435|S|198|3.665|0|198
A|EPM|20260114|11:04:20.798321|S|100|3.665|0|100
A|EPM|20260114|11:04:22.345670|S|98|3.665|0|98
A|EPM|20260114|11:04:22.446561|S|100|3.665|0|100
A|EPM|20260114|11:04:32.905957|S|66|3.665|0|66
A|EPM|20260114|11:11:40.748409|S|100|3.68|0|100
A|EPM|20260114|11:17:14.926435|S|100|3.68|0|100
A|EPM|20260114|11:17:14.936497|S|200|3.67|0|200
A|EPM|20260114|11:17:14.936497|S|100|3.67|0|100
A|EPM|20260114|11:28:37.966258|S|200|3.67|0|200
A|EPM|20260114|11:28:37.966259|S|100|3.67|0|100
A|EPM|20260114|11:29:15.239249|S|100|3.67|0|100
A|EPM|20260114|11:32:02.703454|S|200|3.67|0|200
A|EPM|20260114|11:32:02.703454|S|100|3.67|0|100
A|EPM|20260114|11:35:10.540434|S|38|3.66|0|38
A|EPM|20260114|11:38:07.252178|S|14|3.66|0|14
A|EPM|20260114|11:40:10.172616|S|100|3.65|0|100
A|EPM|20260114|11:40:10.172616|S|100|3.65|0|100
A|EPM|20260114|11:40:10.172617|S|100|3.65|0|100
A|EPM|20260114|11:40:10.172617|S|100|3.65|0|100
A|EPM|20260114|11:47:59.262029|S|5|3.62|0|5
A|EPM|20260114|11:53:49.855000|S|100|3.62|0|100
A|EPM|20260114|12:05:50.495268|S|100|3.62|0|100
A|EPM|20260114|12:15:54.079876|S|100|3.62|0|100
A|EPM|20260114|12:15:54.079876|S|60|3.62|0|60
A|EPM|20260114|12:18:39.986754|S|100|3.62|0|100
A|EPM|20260114|12:18:39.986754|S|200|3.62|0|200
A|EPM|20260114|12:20:41.997893|S|100|3.63|0|100
A|EPM|20260114|12:20:41.997893|S|100|3.63|0|100
A|EPM|20260114|12:21:03.114910|S|100|3.63|0|100
A|EPM|20260114|12:36:06.717429|S|100|3.62|0|100
A|EPM|20260114|12:36:06.717429|S|100|3.62|0|100
A|EPM|20260114|12:36:06.717429|S|10|3.62|0|10
A|EPM|20260114|12:52:44.233489|S|100|3.61|0|100
A|EPM|20260114|12:52:44.233489|S|100|3.61|0|100
A|EPM|20260114|12:52:44.233489|S|100|3.61|0|100
A|EPM|20260114|12:52:44.233490|S|200|3.61|0|200
A|EPM|20260114|13:15:46.176183|S|100|3.62|0|100
A|EPM|20260114|13:15:46.176183|S|100|3.62|0|100
A|EPM|20260114|13:15:46.178167|S|100|3.63|0|100
A|EPM|20260114|13:15:46.178167|S|100|3.63|0|100
A|EPM|20260114|13:26:51.124345|S|100|3.64|0|100
A|EPM|20260114|13:26:51.124345|S|100|3.64|0|100
A|EPM|20260114|13:41:12.442672|S|100|3.64|0|100
A|EPM|20260114|13:41:27.055823|S|19|3.64|0|19
A|EPM|20260114|13:41:31.899941|S|24|3.64|0|24
A|EPM|20260114|13:41:31.899941|S|6|3.64|0|6
A|EPM|20260114|13:52:45.022216|S|200|3.65|0|200
A|EPM|20260114|13:52:45.022217|S|200|3.65|0|200
A|EPM|20260114|13:52:45.022217|S|100|3.65|0|100
A|EPM|20260114|13:52:45.022251|S|100|3.65|0|100
A|EPM|20260114|13:52:45.022251|S|100|3.65|0|100
A|EPM|20260114|13:52:46.686394|S|200|3.65|0|200
A|EPM|20260114|13:54:39.637671|S|200|3.66|0|200
A|EPM|20260114|13:54:39.637672|S|100|3.66|0|100
A|EPM|20260114|13:54:39.640230|S|200|3.67|0|200
A|EPM|20260114|13:54:39.641451|S|200|3.69|0|200
A|EPM|20260114|13:58:02.754460|S|100|3.68|0|100
A|EPM|20260114|14:26:41.900976|S|100|3.7|0|100
A|EPM|20260114|14:29:14.660851|S|200|3.71|0|200
A|EPM|20260114|14:29:14.660851|S|100|3.71|0|100
A|EPM|20260114|14:32:45.158222|S|100|3.71|0|100
A|EPM|20260114|14:32:45.158222|S|200|3.71|0|200
A|EPM|20260114|14:37:43.047493|S|100|3.71|0|100
A|EPM|20260114|14:57:17.692437|S|100|3.71|0|100
A|EPM|20260114|15:02:10.441960|S|100|3.7|0|100
A|EPM|20260114|15:02:10.441960|S|200|3.7|0|200
A|EPM|20260114|15:02:26.496427|S|100|3.69|0|100
A|EPM|20260114|15:02:26.496427|S|100|3.69|0|100
A|EPM|20260114|15:02:29.793897|S|100|3.69|0|100
A|EPM|20260114|15:02:40.815903|S|58|3.68|0|58
A|EPM|20260114|15:02:40.815903|S|100|3.68|0|100
A|EPM|20260114|15:02:40.815904|S|100|3.68|0|100
A|EPM|20260114|15:04:11.040798|S|100|3.67|0|100
A|EPM|20260114|15:04:11.040798|S|100|3.67|0|100
A|EPM|20260114|15:04:11.040798|S|100|3.67|0|100
A|EPM|20260114|15:04:37.696567|S|100|3.67|0|100
A|EPM|20260114|15:04:37.696567|S|200|3.67|0|200
A|EPM|20260114|15:04:37.696567|S|100|3.67|0|100
A|EPM|20260114|15:04:37.696567|S|100|3.67|0|100
A|EPM|20260114|15:05:38.460974|S|100|3.68|0|100
A|EPM|20260114|15:06:44.488591|S|100|3.67|0|100
A|EPM|20260114|15:06:44.488591|S|200|3.67|0|200
A|EPM|20260114|15:06:44.488592|S|100|3.67|0|100
A|EPM|20260114|15:07:03.074518|S|200|3.67|0|200
A|EPM|20260114|15:07:03.074519|S|100|3.67|0|100
A|EPM|20260114|15:07:49.353992|S|200|3.67|0|200
A|EPM|20260114|15:07:49.353993|S|600|3.67|0|600
A|EPM|20260114|15:07:49.353993|S|100|3.67|0|100
A|EPM|20260114|15:07:49.353993|S|100|3.67|0|100
A|EPM|20260114|15:09:41.869897|S|200|3.67|0|200
A|EPM|20260114|15:09:41.869898|S|100|3.67|0|100
A|EPM|20260114|15:13:58.137252|S|100|3.69|0|100
A|EPM|20260114|15:17:45.844340|S|100|3.68|0|100
A|EPM|20260114|15:17:45.844340|S|20|3.68|0|20
A|EPM|20260114|15:17:45.844340|S|200|3.68|0|200
A|EPM|20260114|15:22:24.061771|S|100|3.68|0|100
A|EPM|20260114|15:29:48.917559|S|100|3.68|0|100
A|EPM|20260114|15:33:29.069828|S|100|3.69|0|100
A|EPM|20260114|15:33:34.484736|S|100|3.7|0|100
A|EPM|20260114|15:35:56.355026|S|100|3.68|0|100
A|EPM|20260114|15:35:56.361677|S|200|3.68|0|200
A|EPM|20260114|15:35:56.361677|S|100|3.68|0|100
A|EPM|20260114|15:35:56.361677|S|30|3.68|0|30
A|EPM|20260114|15:36:28.381536|S|100|3.67|0|100
A|EPM|20260114|15:36:28.381536|S|300|3.67|0|300
A|EPM|20260114|15:36:28.381537|S|14|3.67|0|14
A|EPM|20260114|15:36:52.930770|S|200|3.67|0|200
A|EPM|20260114|15:36:52.930770|S|100|3.67|0|100
A|EPM|20260114|15:36:52.930771|S|100|3.67|0|100
A|EPM|20260114|15:39:04.684879|S|200|3.67|0|200
A|EPM|20260114|15:39:04.684879|S|100|3.67|0|100
A|EPM|20260114|15:39:04.684880|S|100|3.67|0|100
A|EPM|20260114|15:41:53.086562|S|100|3.66|0|100
A|EPM|20260114|15:41:53.086562|S|1|3.66|0|1
A|EPM|20260114|15:41:53.086563|S|100|3.66|0|100
A|EPM|20260114|15:41:53.086600|S|100|3.66|0|100
A|EPM|20260114|15:41:53.086600|S|101|3.66|0|101
A|EPM|20260114|15:41:53.086601|S|99|3.66|0|99
A|EPM|20260114|15:49:59.035418|S|26|3.655|0|26
A|EPM|20260114|15:49:59.035418|S|400|3.655|0|400
A|EPM|20260114|15:50:00.039285|S|100|3.66|0|100
A|EPM|20260114|15:50:01.226575|S|200|3.65|0|200
A|EPM|20260114|15:50:01.226575|S|100|3.65|0|100
A|EPM|20260114|15:50:42.525914|S|200|3.65|0|200
A|EPM|20260114|15:50:42.525915|S|100|3.65|0|100
A|EPM|20260114|15:52:05.048223|S|100|3.66|0|100
A|EPM|20260114|15:55:11.696635|S|182|3.67|0|182
A|EPM|20260114|15:55:16.601324|S|100|3.67|0|100
A|EPM|20260114|15:55:16.601324|S|118|3.67|0|118
A|EPM|20260114|15:55:45.801896|S|43|3.675|0|43
A|EPM|20260114|15:59:23.967512|S|200|3.67|0|200
A|EPM|20260114|15:59:43.754481|S|151|3.68|0|151
A|EPM|20260114|15:59:43.756713|S|49|3.68|0|49
A|EPM|20260114|15:59:43.756713|S|500|3.68|0|500
A|EPM|20260114|15:59:43.756713|S|600|3.68|0|600
A|EPM|20260114|15:59:52.116333|S|57|3.68|0|57
A|EPM|20260114|15:59:53.169849|S|97|3.68|0|97
A|EPM|20260114|16:00:00.007088|S|23790|3.68|83056|12790
A|EPM|20260114|16:00:00.007088|E|23790|3.68|83056|3014
A|EPP|20260114|10:07:15.058847|S|1|51.43|0|1
A|EPR|20260114|10:02:28.806553|S|400|54.54|0|400
A|EPR|20260114|10:28:32.845000|S|200|54.54|0|200
A|EPR|20260114|10:28:32.845000|S|100|54.54|0|100
A|EPR|20260114|10:28:32.845001|S|100|54.54|0|100
A|EPR|20260114|10:29:23.686515|S|5|54.54|0|5
A|EPR|20260114|10:29:23.686516|S|100|54.54|0|100
A|EPR|20260114|10:29:23.686516|S|95|54.54|0|95
A|EPR|20260114|10:29:23.686516|S|100|54.54|0|100
A|EPR|20260114|10:29:23.686518|S|5|54.54|0|5
A|EPR|20260114|10:29:23.686533|S|5|54.54|0|5
A|EPR|20260114|10:32:01.008790|S|10|54.54|0|10
A|EPR|20260114|10:32:01.008790|S|90|54.54|0|90
A|EPR|20260114|10:56:15.502554|S|100|53.86|0|100
A|EPR|20260114|15:25:55.655060|S|75|54.27|0|75
A|EPR|20260114|15:36:30.451557|S|40|54.35|0|40
A|EPR|20260114|15:58:31.088701|S|19|54.68|0|19
A|EPR|20260114|15:58:33.895437|S|200|54.68|0|200
A|EPRF|20260114|11:55:12.634267|S|100|17.85|0|100
A|EPRT|20260114|11:03:43.173721|S|100|30.44|0|100
A|EPRT|20260114|11:03:43.173757|S|10|30.44|0|10
A|EPRT|20260114|11:03:43.173758|S|95|30.44|0|95
A|EPRT|20260114|11:09:21.493671|S|25|30.47|0|25
A|EPRT|20260114|11:09:21.493742|S|25|30.47|0|25
A|EPRT|20260114|11:09:21.493817|S|25|30.47|0|25
A|EPRT|20260114|11:09:21.493915|S|25|30.47|0|25
A|EPRT|20260114|11:09:21.493993|S|25|30.47|0|25
A|EPRT|20260114|11:09:21.494121|S|25|30.47|0|25
A|EPRT|20260114|11:09:21.494196|S|25|30.47|0|25
A|EPRT|20260114|11:09:21.494342|S|5|30.47|0|5
A|EPRT|20260114|11:10:46.926062|S|100|30.47|0|100
A|EPRT|20260114|11:10:46.926085|S|60|30.47|0|60
A|EPRT|20260114|11:10:46.926085|S|45|30.47|0|45
A|EPRT|20260114|11:10:46.926086|S|40|30.46|0|40
A|EPRT|20260114|11:10:46.926109|S|60|30.46|0|60
A|EPRT|20260114|11:10:53.787784|S|25|30.45|0|25
A|EPRT|20260114|11:10:53.787824|S|100|30.45|0|100
A|EPRT|20260114|11:10:53.787825|S|18|30.45|0|18
A|EPRT|20260114|11:20:59.798633|S|15|30.53|0|15
A|EPRT|20260114|11:20:59.798722|S|25|30.53|0|25
A|EPRT|20260114|11:20:59.798798|S|25|30.53|0|25
A|EPRT|20260114|11:20:59.798877|S|25|30.53|0|25
A|EPRT|20260114|11:20:59.798945|S|25|30.53|0|25
A|EPRT|20260114|11:20:59.799013|S|25|30.53|0|25
A|EPRT|20260114|11:22:07.734717|S|34|30.53|0|34
A|EPRT|20260114|11:22:07.734748|S|66|30.53|0|66
A|EPRT|20260114|11:22:31.167120|S|5|30.58|0|5
A|EPRT|20260114|11:22:34.541492|S|100|30.58|0|100
A|EPRT|20260114|11:22:34.541492|S|95|30.58|0|95
A|EPRT|20260114|11:22:34.541506|S|5|30.58|0|5
A|EPRT|20260114|11:23:07.203541|S|100|30.58|0|100
A|EPRT|20260114|11:23:07.204301|S|5|30.58|0|5
A|EPRT|20260114|11:25:30.166054|S|100|30.56|0|100
A|EPRT|20260114|11:25:30.166083|S|55|30.56|0|55
A|EPRT|20260114|11:26:38.385495|S|55|30.56|0|55
A|EPRT|20260114|11:27:08.590549|S|25|30.53|0|25
A|EPRT|20260114|11:27:08.590708|S|5|30.53|0|5
A|EPRT|20260114|11:27:20.385421|S|6|30.53|0|6
A|EPRT|20260114|11:29:37.592346|S|51|30.5|0|51
A|EPRT|20260114|11:29:37.592404|S|34|30.5|0|34
A|EPRT|20260114|12:44:48.501392|S|100|30.39|0|100
A|EPRT|20260114|12:58:27.617327|S|21|30.4|0|21
A|EPRT|20260114|13:07:47.450320|S|70|30.45|0|70
A|EPRT|20260114|14:09:18.382426|S|120|30.35|0|120
A|EPRT|20260114|14:09:40.656072|S|332|30.34|0|332
A|EPRT|20260114|14:17:48.402715|S|265|30.37|0|265
A|EPRT|20260114|14:17:48.445747|S|230|30.38|0|230
A|EPRT|20260114|14:17:48.445747|S|70|30.39|0|70
A|EPRT|20260114|14:17:48.455890|S|120|30.37|0|120
A|EPRT|20260114|14:17:48.493913|S|281|30.37|0|281
A|EPRT|20260114|15:00:06.359437|S|100|30.41|0|100
A|EPRT|20260114|15:00:10.585477|S|100|30.4|0|100
A|EPRT|20260114|15:21:58.851584|S|100|30.43|0|100
A|EPRT|20260114|15:49:08.011470|S|150|30.39|0|150
A|EPRT|20260114|15:49:08.011554|S|50|30.39|0|50
A|EPRT|20260114|15:55:51.764569|S|268|30.44|0|268
A|EPRT|20260114|15:59:47.917214|S|399|30.45|0|399
A|EPSM|20260114|09:44:06.007688|S|100|2.34|0|100
A|EQ|20260114|14:15:00.916154|S|371|1.18|0|371
A|EQBK|20260114|13:29:33.799042|S|1|46.09|0|1
A|EQBK|20260114|13:29:56.718538|S|2|46.09|0|2
A|EQH|20260114|13:31:03.742191|S|20|47.56|0|20
A|EQH|20260114|13:31:18.910277|S|25|47.55|0|25
A|EQH|20260114|13:32:08.189519|S|25|47.57|0|25
A|EQH|20260114|13:34:01.276703|S|25|47.59|0|25
A|EQH|20260114|13:34:22.965952|S|25|47.6|0|25
A|EQH|20260114|13:35:51.047390|S|25|47.61|0|25
A|EQH|20260114|13:36:00.546929|S|12|47.62|0|12
A|EQH|20260114|13:38:24.473139|S|31|47.64|0|31
A|EQH|20260114|13:38:24.474221|S|25|47.65|0|25
A|EQH|20260114|13:40:00.548876|S|25|47.66|0|25
A|EQH|20260114|13:44:32.714808|S|31|47.6|0|31
A|EQH|20260114|13:45:40.559751|S|25|47.59|0|25
A|EQH|20260114|13:45:40.559751|S|40|47.59|0|40
A|EQH|20260114|13:46:16.508102|S|25|47.6|0|25
A|EQH|20260114|13:47:24.584249|S|25|47.61|0|25
A|EQH|20260114|13:47:24.584249|S|5|47.61|0|5
A|EQH|20260114|13:47:24.584249|S|2|47.61|0|2
A|EQH|20260114|13:47:24.584307|S|21|47.61|0|21
A|EQH|20260114|13:47:24.601112|S|28|47.62|0|28
A|EQH|20260114|13:50:32.467077|S|25|47.59|0|25
A|EQH|20260114|13:50:32.467077|S|22|47.59|0|22
A|EQH|20260114|13:51:01.024064|S|2|47.6|0|2
A|EQH|20260114|13:52:49.609271|S|44|47.6|0|44
A|EQH|20260114|13:53:42.649841|S|25|47.6|0|25
A|EQH|20260114|13:54:50.310860|S|25|47.6|0|25
A|EQH|20260114|13:54:50.310861|S|19|47.6|0|19
A|EQH|20260114|13:55:02.869718|S|1|47.61|0|1
A|EQH|20260114|13:58:49.430726|S|33|47.65|0|33
A|EQH|20260114|14:10:48.683590|S|187|47.65|0|187
A|EQH|20260114|14:12:25.529072|S|16|47.66|0|16
A|EQH|20260114|14:13:26.956777|S|32|47.68|0|32
A|EQH|20260114|14:15:58.248494|S|227|47.69|0|227
A|EQH|20260114|14:17:50.956248|S|124|47.67|0|124
A|EQH|20260114|14:32:41.326323|S|1|47.67|0|1
A|EQH|20260114|14:32:41.326323|S|33|47.67|0|33
A|EQH|20260114|14:37:07.523057|S|32|47.62|0|32
A|EQH|20260114|14:56:44.150460|S|56|47.66|0|56
A|EQH|20260114|15:24:54.107184|S|31|47.72|0|31
A|EQH|20260114|15:25:02.191134|S|31|47.72|0|31
A|EQH|20260114|15:42:13.395778|S|100|47.69|0|100
A|EQH|20260114|15:42:30.171184|S|41|47.67|0|41
A|EQH|20260114|15:44:31.103276|S|100|47.64|0|100
A|EQH|20260114|15:55:22.427581|S|30|47.68|0|30
A|EQH|20260114|15:55:22.427581|S|9|47.68|0|9
A|EQH|20260114|15:56:33.043300|S|200|47.61|0|200
A|EQIX|20260114|12:31:13.356975|S|1|790.29|0|1
A|EQIX|20260114|15:20:38.111543|S|120|794.41|0|120
A|EQNR|20260114|11:12:56.824890|S|73|25.08|0|73
A|EQNR|20260114|12:27:14.876261|S|152|25.155|0|152
A|EQNR|20260114|12:27:14.876261|S|200|25.155|0|200
A|EQNR|20260114|13:18:42.097429|S|221|25.14|0|221
A|EQNR|20260114|13:19:07.036377|S|220|25.15|0|220
A|EQNR|20260114|13:26:12.301785|S|219|25.27|0|219
A|EQNR|20260114|13:26:55.406176|S|49|25.28|0|49
A|EQNR|20260114|13:29:11.700684|S|100|25.3|0|100
A|EQNR|20260114|13:29:19.971167|S|100|25.3|0|100
A|EQNR|20260114|13:29:19.971167|S|119|25.3|0|119
A|EQNR|20260114|13:43:11.316882|S|100|25.29|0|100
A|EQNR|20260114|13:45:34.650489|S|1|25.33|0|1
A|EQNR|20260114|13:45:34.650520|S|218|25.33|0|218
A|EQNR|20260114|13:51:34.582612|S|199|25.34|0|199
A|EQNR|20260114|13:51:34.582666|S|20|25.34|0|20
A|EQNR|20260114|14:18:08.253350|S|219|25.36|0|219
A|EQNR|20260114|15:01:52.553767|S|2|25.42|0|2
A|EQNR|20260114|15:02:19.497359|S|218|25.22|0|218
A|EQNR|20260114|15:12:45.329643|S|220|25.12|0|220
A|EQNR|20260114|15:12:56.278277|S|220|25.12|0|220
A|EQNR|20260114|15:18:53.854685|S|221|25.06|0|221
A|EQNR|20260114|15:53:45.061911|S|10|24.91|0|10
A|EQR|20260114|10:30:00.020505|S|5|60.96|0|5
A|EQR|20260114|10:30:00.020521|S|95|60.96|0|95
A|EQR|20260114|10:33:37.258215|S|100|60.935|0|100
A|EQR|20260114|11:01:11.392386|S|1|60.81|0|1
A|EQR|20260114|11:43:44.591876|S|2|60.96|0|2
A|EQR|20260114|11:52:24.012709|S|2|60.97|0|2
A|EQR|20260114|11:52:24.012745|S|2|60.97|0|2
A|EQR|20260114|11:52:24.012759|S|94|60.97|0|94
A|EQR|20260114|11:52:24.012760|S|2|60.96|0|2
A|EQR|20260114|11:55:34.294017|S|1|60.9|0|1
A|EQR|20260114|11:56:46.910948|S|2|60.84|0|2
A|EQR|20260114|13:26:03.445608|S|100|60.92|0|100
A|EQR|20260114|13:26:03.445654|S|100|60.93|0|100
A|EQR|20260114|13:29:28.573670|S|50|60.9|0|50
A|EQR|20260114|13:33:05.864937|S|1|60.89|0|1
A|EQR|20260114|14:16:33.386566|S|14|60.86|0|14
A|EQR|20260114|14:16:33.386583|S|14|60.86|0|14
A|EQR|20260114|14:16:33.386596|S|14|60.86|0|14
A|EQR|20260114|15:51:41.291016|S|150|61.01|0|150
A|EQT|20260114|09:41:14.040793|S|100|50.47|0|100
A|EQT|20260114|09:41:30.398232|S|100|50.38|0|100
A|EQT|20260114|09:41:30.398499|S|7|50.38|0|7
A|EQT|20260114|09:41:30.398521|S|93|50.38|0|93
A|EQT|20260114|09:58:54.180626|S|100|50.69|0|100
A|EQT|20260114|10:12:42.198145|S|5|50.67|0|5
A|EQT|20260114|10:16:02.981718|S|300|50.59|0|300
A|EQT|20260114|10:16:03.077416|S|52|50.59|0|52
A|EQT|20260114|10:26:34.766171|S|5|50.59|0|5
A|EQT|20260114|10:47:36.466106|S|100|50.43|0|100
A|EQT|20260114|10:48:12.120875|S|70|50.41|0|70
A|EQT|20260114|10:55:42.044639|S|100|50.54|0|100
A|EQT|20260114|10:56:41.508026|S|100|50.66|0|100
A|EQT|20260114|10:57:13.134274|S|9|50.66|0|9
A|EQT|20260114|10:57:13.134302|S|9|50.66|0|9
A|EQT|20260114|11:00:40.333283|S|100|50.675|0|100
A|EQT|20260114|11:23:09.532024|S|198|50.86|0|198
A|EQT|20260114|11:25:10.732318|S|100|50.81|0|100
A|EQT|20260114|11:42:01.182026|S|75|50.86|0|75
A|EQT|20260114|11:42:01.182059|S|25|50.86|0|25
A|EQT|20260114|12:00:41.902013|S|9|50.85|0|9
A|EQT|20260114|12:02:22.355017|S|68|50.84|0|68
A|EQT|20260114|12:06:27.652996|S|100|50.99|0|100
A|EQT|20260114|12:13:52.336067|S|1|50.81|0|1
A|EQT|20260114|12:18:22.605543|S|100|50.53|0|100
A|EQT|20260114|13:02:31.669433|S|100|50.4|0|100
A|EQT|20260114|13:36:28.025849|S|110|50.115|0|110
A|EQT|20260114|13:38:00.550417|S|110|50.14|0|110
A|EQT|20260114|13:40:48.336810|S|12|50.14|0|12
A|EQT|20260114|13:43:45.059094|S|110|50.17|0|110
A|EQT|20260114|14:00:10.879628|S|62|50.09|0|62
A|EQT|20260114|14:00:10.879736|S|38|50.09|0|38
A|EQT|20260114|14:02:56.293467|S|150|50.28|0|150
A|EQT|20260114|14:05:36.707630|S|187|50.22|0|187
A|EQT|20260114|14:10:11.632416|S|100|50.24|0|100
A|EQT|20260114|14:10:11.632471|S|11|50.24|0|11
A|EQT|20260114|14:15:20.081851|S|68|50.39|0|68
A|EQT|20260114|14:15:35.166101|S|120|50.39|0|120
A|EQT|20260114|14:29:33.033726|S|100|50.31|0|100
A|EQT|20260114|14:33:23.285321|S|3|50.32|0|3
A|EQT|20260114|14:51:37.238895|S|100|50.38|0|100
A|EQT|20260114|14:55:15.760826|S|100|50.39|0|100
A|EQT|20260114|14:55:19.756883|S|120|50.39|0|120
A|EQT|20260114|15:04:26.300870|S|62|50.15|0|62
A|EQT|20260114|15:04:27.753244|S|50|50.15|0|50
A|EQT|20260114|15:04:27.753244|S|100|50.15|0|100
A|EQT|20260114|15:08:29.275445|S|62|50.1|0|62
A|EQT|20260114|15:08:29.275528|S|8|50.1|0|8
A|EQT|20260114|15:08:29.275529|S|30|50.1|0|30
A|EQT|20260114|15:08:29.275532|S|70|50.1|0|70
A|EQT|20260114|15:08:29.275533|S|8|50.1|0|8
A|EQT|20260114|15:12:43.437490|S|40|50.21|0|40
A|EQT|20260114|15:14:18.241237|S|100|50.2|0|100
A|EQT|20260114|15:17:13.177907|S|62|50.18|0|62
A|EQT|20260114|15:17:13.180542|S|38|50.18|0|38
A|EQT|20260114|15:34:03.380143|S|62|50.02|0|62
A|EQT|20260114|15:34:03.380266|S|38|50.02|0|38
A|EQT|20260114|15:36:04.321732|S|60|50.03|0|60
A|EQT|20260114|15:38:07.488616|S|18|50.13|0|18
A|EQT|20260114|15:40:57.701530|S|70|50.08|0|70
A|EQT|20260114|15:43:08.567426|S|33|50.01|0|33
A|EQT|20260114|15:43:08.567465|S|67|50.01|0|67
A|EQT|20260114|15:43:49.979541|S|100|50.01|0|100
A|EQT|20260114|15:53:41.975159|S|70|50.05|0|70
A|EQT|20260114|15:55:13.183513|S|400|50.06|0|400
A|EQT|20260114|15:55:13.183538|S|261|50.06|0|261
A|EQT|20260114|15:56:16.730718|S|300|50.1|0|300
A|EQT|20260114|15:56:17.308288|S|300|50.1|0|300
A|EQT|20260114|15:56:25.503138|S|141|50.1|0|141
A|EQT|20260114|15:56:25.503138|S|59|50.1|0|59
A|EQT|20260114|15:56:48.038715|S|100|50.1|0|100
A|EQT|20260114|15:56:48.039010|S|50|50.1|0|50
A|EQT|20260114|15:57:46.778184|S|100|50.12|0|100
A|EQT|20260114|15:57:46.778232|S|271|50.12|0|271
A|EQTY|20260114|11:43:04.764020|S|100|27.75|0|100
A|EQTY|20260114|11:45:13.428512|S|1|27.74|0|1
A|EQTY|20260114|11:46:12.616679|S|100|27.73|0|100
A|EQX|20260114|09:30:00.121237|E|49324|14.91|67369|1657
A|EQX|20260114|09:30:00.121237|S|49324|14.91|67369|20622
A|EQX|20260114|09:30:05.033489|S|100|14.9|0|100
A|EQX|20260114|09:30:06.704661|S|200|14.95|0|200
A|EQX|20260114|09:30:09.569717|S|300|14.97|0|300
A|EQX|20260114|09:30:09.569717|S|50|14.97|0|50
A|EQX|20260114|09:30:09.577327|S|2|15|0|2
A|EQX|20260114|09:30:16.695754|S|100|15.01|0|100
A|EQX|20260114|09:30:23.029979|S|300|15.06|0|300
A|EQX|20260114|09:30:25.182918|S|200|15.06|0|200
A|EQX|20260114|09:30:30.715215|S|700|15.07|0|700
A|EQX|20260114|09:30:36.051283|S|26000|15.1|0|26000
A|EQX|20260114|09:30:36.051507|S|100|15.11|0|100
A|EQX|20260114|09:30:39.041170|S|300|15.09|0|300
A|EQX|20260114|09:30:39.041352|S|300|15.09|0|300
A|EQX|20260114|09:30:39.041371|S|200|15.09|0|200
A|EQX|20260114|09:30:39.614832|S|100|15.07|0|100
A|EQX|20260114|09:30:39.615030|S|100|15.06|0|100
A|EQX|20260114|09:30:39.615107|S|100|15.06|0|100
A|EQX|20260114|09:30:39.615131|S|100|15.06|0|100
A|EQX|20260114|09:30:40.069457|S|100|15.02|0|100
A|EQX|20260114|09:30:42.608687|E|85|15|0|85
A|EQX|20260114|09:30:46.739670|S|300|14.995|0|300
A|EQX|20260114|09:30:46.745918|S|85|14.99|0|85
A|EQX|20260114|09:31:12.639132|S|100|14.99|0|100
A|EQX|20260114|09:31:25.256978|S|59|14.95|0|59
A|EQX|20260114|09:31:25.257097|S|41|14.95|0|41
A|EQX|20260114|09:31:25.257097|S|100|14.95|0|100
A|EQX|20260114|09:31:33.046424|E|100|14.84|0|100
A|EQX|20260114|09:31:59.454922|S|100|14.89|0|100
A|EQX|20260114|09:32:12.600857|S|100|14.87|0|100
A|EQX|20260114|09:32:12.600858|S|100|14.87|0|100
A|EQX|20260114|09:32:12.600858|S|100|14.87|0|100
A|EQX|20260114|09:32:12.600882|S|12|14.87|0|12
A|EQX|20260114|09:32:12.600883|S|88|14.87|0|88
A|EQX|20260114|09:32:12.600883|S|100|14.87|0|100
A|EQX|20260114|09:32:12.600883|S|100|14.87|0|100
A|EQX|20260114|09:32:12.600935|S|100|14.87|0|100
A|EQX|20260114|09:32:12.600935|S|100|14.87|0|100
A|EQX|20260114|09:32:12.600935|S|200|14.87|0|200
A|EQX|20260114|09:32:27.279634|S|100|14.86|0|100
A|EQX|20260114|09:32:56.456953|S|100|14.9|0|100
A|EQX|20260114|09:33:06.494197|S|100|14.88|0|100
A|EQX|20260114|09:33:06.494226|S|100|14.88|0|100
A|EQX|20260114|09:33:06.494244|S|366|14.88|0|366
A|EQX|20260114|09:33:58.823291|S|100|14.88|0|100
A|EQX|20260114|09:33:59.875382|S|100|14.87|0|100
A|EQX|20260114|09:33:59.875382|S|100|14.87|0|100
A|EQX|20260114|09:34:22.422689|S|20|14.88|0|20
A|EQX|20260114|09:34:26.178597|S|100|14.88|0|100
A|EQX|20260114|09:34:54.332143|S|100|14.86|0|100
A|EQX|20260114|09:34:54.335967|S|100|14.86|0|100
A|EQX|20260114|09:34:54.335992|E|400|14.85|0|400
A|EQX|20260114|09:34:54.336066|E|100|14.85|0|100
A|EQX|20260114|09:34:54.336066|E|400|14.85|0|400
A|EQX|20260114|09:34:54.336142|E|200|14.85|0|200
A|EQX|20260114|09:34:54.336200|S|100|14.85|0|100
A|EQX|20260114|09:35:00.100737|E|100|14.85|0|100
A|EQX|20260114|09:35:00.100737|E|300|14.85|0|300
A|EQX|20260114|09:35:00.100869|S|100|14.85|0|100
A|EQX|20260114|09:35:00.100869|S|100|14.85|0|100
A|EQX|20260114|09:35:00.100884|S|10|14.84|0|10
A|EQX|20260114|09:35:00.100884|S|100|14.84|0|100
A|EQX|20260114|09:35:01.013545|S|70|14.82|0|70
A|EQX|20260114|09:35:01.013545|S|30|14.82|0|30
A|EQX|20260114|09:35:10.475113|S|25|14.8|0|25
A|EQX|20260114|09:35:10.475113|S|1000|14.8|0|1000
A|EQX|20260114|09:35:10.475114|S|300|14.8|0|300
A|EQX|20260114|09:35:10.475114|S|100|14.8|0|100
A|EQX|20260114|09:35:10.477700|S|100|14.79|0|100
A|EQX|20260114|09:35:36.611047|S|200|14.79|0|200
A|EQX|20260114|09:35:40.761382|S|1400|14.79|0|1400
A|EQX|20260114|09:35:44.018655|S|30|14.77|0|30
A|EQX|20260114|09:35:57.538832|E|100|14.765|0|100
A|EQX|20260114|09:35:59.245238|S|12|14.77|0|12
A|EQX|20260114|09:36:10.870865|S|100|14.78|0|100
A|EQX|20260114|09:36:12.818358|S|200|14.78|0|200
A|EQX|20260114|09:36:28.052147|S|100|14.77|0|100
A|EQX|20260114|09:36:30.844436|S|6|14.76|0|6
A|EQX|20260114|09:36:30.844436|S|200|14.76|0|200
A|EQX|20260114|09:36:39.407365|S|970|14.78|0|970
A|EQX|20260114|09:36:39.407461|S|1030|14.78|0|1030
A|EQX|20260114|09:36:39.407462|S|300|14.78|0|300
A|EQX|20260114|09:36:41.267311|E|100|14.77|0|100
A|EQX|20260114|09:36:41.268230|S|100|14.77|0|100
A|EQX|20260114|09:36:41.268959|S|100|14.77|0|100
A|EQX|20260114|09:36:41.490202|E|100|14.77|0|100
A|EQX|20260114|09:36:46.532659|S|350|14.81|0|350
A|EQX|20260114|09:37:02.084281|S|700|14.8|0|700
A|EQX|20260114|09:37:35.580619|S|400|14.79|0|400
A|EQX|20260114|09:37:43.010752|S|6|14.78|0|6
A|EQX|20260114|09:37:44.591695|S|200|14.79|0|200
A|EQX|20260114|09:37:54.754003|S|200|14.81|0|200
A|EQX|20260114|09:38:04.120643|S|100|14.8|0|100
A|EQX|20260114|09:38:04.120643|S|100|14.8|0|100
A|EQX|20260114|09:38:04.120644|S|128|14.8|0|128
A|EQX|20260114|09:38:04.121243|S|100|14.8|0|100
A|EQX|20260114|09:38:04.121244|S|347|14.8|0|347
A|EQX|20260114|09:38:04.121723|S|348|14.8|0|348
A|EQX|20260114|09:38:04.121723|S|100|14.8|0|100
A|EQX|20260114|09:38:05.396183|S|77|14.8|0|77
A|EQX|20260114|09:38:09.032075|S|100|14.78|0|100
A|EQX|20260114|09:38:09.157115|S|160|14.78|0|160
A|EQX|20260114|09:38:20.589918|S|100|14.77|0|100
A|EQX|20260114|09:38:45.737742|S|100|14.78|0|100
A|EQX|20260114|09:38:45.737742|S|100|14.78|0|100
A|EQX|20260114|09:38:48.256373|S|100|14.78|0|100
A|EQX|20260114|09:38:51.902981|S|20|14.78|0|20
A|EQX|20260114|09:39:12.866982|S|100|14.79|0|100
A|EQX|20260114|09:39:15.301403|S|100|14.78|0|100
A|EQX|20260114|09:39:16.604315|S|10|14.77|0|10
A|EQX|20260114|09:39:16.604315|S|100|14.77|0|100
A|EQX|20260114|09:39:16.607644|S|100|14.77|0|100
A|EQX|20260114|09:39:16.778843|S|100|14.76|0|100
A|EQX|20260114|09:39:16.781393|S|100|14.76|0|100
A|EQX|20260114|09:39:16.823543|S|100|14.76|0|100
A|EQX|20260114|09:39:56.317124|S|100|14.76|0|100
A|EQX|20260114|09:39:56.317124|S|100|14.76|0|100
A|EQX|20260114|09:39:56.317146|S|300|14.76|0|300
A|EQX|20260114|09:39:56.317146|S|100|14.76|0|100
A|EQX|20260114|09:40:05.822769|S|100|14.78|0|100
A|EQX|20260114|09:40:05.822770|S|300|14.78|0|300
A|EQX|20260114|09:40:15.893540|S|286|14.76|0|286
A|EQX|20260114|09:40:15.902549|S|214|14.76|0|214
A|EQX|20260114|09:40:20.264847|S|100|14.76|0|100
A|EQX|20260114|09:40:33.996266|S|170|14.755|0|170
A|EQX|20260114|09:40:33.996266|S|30|14.76|0|30
A|EQX|20260114|09:40:33.997433|S|30|14.76|0|30
A|EQX|20260114|09:40:34.847525|S|140|14.76|0|140
A|EQX|20260114|09:40:36.296215|S|100|14.76|0|100
A|EQX|20260114|09:40:48.535198|S|100|14.76|0|100
A|EQX|20260114|09:40:50.103606|S|20|14.76|0|20
A|EQX|20260114|09:40:57.597192|S|705|14.76|0|705
A|EQX|20260114|09:40:57.597339|S|495|14.76|0|495
A|EQX|20260114|09:41:06.434674|S|100|14.77|0|100
A|EQX|20260114|09:41:09.350622|S|100|14.76|0|100
A|EQX|20260114|09:41:09.350623|S|100|14.76|0|100
A|EQX|20260114|09:41:09.350623|S|100|14.76|0|100
A|EQX|20260114|09:41:09.350624|S|100|14.76|0|100
A|EQX|20260114|09:41:09.350637|S|190|14.76|0|190
A|EQX|20260114|09:41:18.434173|S|100|14.75|0|100
A|EQX|20260114|09:41:53.426210|S|100|14.75|0|100
A|EQX|20260114|09:41:53.426210|S|100|14.75|0|100
A|EQX|20260114|09:41:53.426554|S|100|14.75|0|100
A|EQX|20260114|09:41:53.426555|S|100|14.75|0|100
A|EQX|20260114|09:41:56.127769|S|100|14.74|0|100
A|EQX|20260114|09:42:02.709901|S|100|14.75|0|100
A|EQX|20260114|09:42:05.254418|S|100|14.74|0|100
A|EQX|20260114|09:42:06.624383|S|100|14.75|0|100
A|EQX|20260114|09:42:12.069601|S|300|14.75|0|300
A|EQX|20260114|09:42:13.516213|S|180|14.75|0|180
A|EQX|20260114|09:42:27.965154|S|100|14.75|0|100
A|EQX|20260114|09:42:27.965154|S|100|14.75|0|100
A|EQX|20260114|09:42:31.268166|S|100|14.76|0|100
A|EQX|20260114|09:42:31.268166|S|100|14.76|0|100
A|EQX|20260114|09:42:41.358244|S|100|14.74|0|100
A|EQX|20260114|09:42:47.120198|S|132|14.73|0|132
A|EQX|20260114|09:42:47.120220|S|100|14.73|0|100
A|EQX|20260114|09:43:57.893043|S|200|14.72|0|200
A|EQX|20260114|09:44:10.746316|S|100|14.72|0|100
A|EQX|20260114|09:44:10.746339|S|190|14.72|0|190
A|EQX|20260114|09:44:42.514173|S|100|14.73|0|100
A|EQX|20260114|09:44:42.514194|S|25|14.73|0|25
A|EQX|20260114|09:44:42.551876|S|49|14.72|0|49
A|EQX|20260114|09:44:42.551892|S|100|14.72|0|100
A|EQX|20260114|09:44:55.916235|S|100|14.71|0|100
A|EQX|20260114|09:44:55.916800|S|80|14.71|0|80
A|EQX|20260114|09:44:55.916800|S|20|14.71|0|20
A|EQX|20260114|09:45:00.398166|S|100|14.69|0|100
A|EQX|20260114|09:45:00.407320|S|100|14.69|0|100
A|EQX|20260114|09:45:00.417749|S|100|14.69|0|100
A|EQX|20260114|09:45:04.034309|S|500|14.7|0|500
A|EQX|20260114|09:45:15.417871|S|100|14.69|0|100
A|EQX|20260114|09:45:15.418020|S|100|14.69|0|100
A|EQX|20260114|09:45:15.519858|S|100|14.69|0|100
A|EQX|20260114|09:45:15.519876|S|100|14.69|0|100
A|EQX|20260114|09:45:15.519877|S|100|14.69|0|100
A|EQX|20260114|09:45:21.853763|S|100|14.7|0|100
A|EQX|20260114|09:46:15.418579|S|100|14.68|0|100
A|EQX|20260114|09:46:23.415176|S|500|14.66|0|500
A|EQX|20260114|09:46:44.813234|S|100|14.67|0|100
A|EQX|20260114|09:47:12.247629|S|100|14.64|0|100
A|EQX|20260114|09:47:12.247629|S|190|14.64|0|190
A|EQX|20260114|09:48:08.811745|S|100|14.68|0|100
A|EQX|20260114|09:48:08.811745|S|200|14.68|0|200
A|EQX|20260114|09:48:15.825640|S|100|14.67|0|100
A|EQX|20260114|09:48:19.206207|S|100|14.66|0|100
A|EQX|20260114|09:48:19.224485|S|100|14.65|0|100
A|EQX|20260114|09:48:23.981582|S|6|14.63|0|6
A|EQX|20260114|09:48:23.981583|S|100|14.63|0|100
A|EQX|20260114|09:49:46.013076|S|100|14.61|0|100
A|EQX|20260114|09:49:53.039991|S|200|14.6|0|200
A|EQX|20260114|09:49:53.624283|S|100|14.59|0|100
A|EQX|20260114|09:49:53.624284|S|100|14.59|0|100
A|EQX|20260114|09:49:53.624314|S|100|14.59|0|100
A|EQX|20260114|09:49:53.624315|S|100|14.59|0|100
A|EQX|20260114|09:49:53.624315|S|300|14.59|0|300
A|EQX|20260114|09:49:53.624778|S|100|14.59|0|100
A|EQX|20260114|09:50:43.894106|S|100|14.64|0|100
A|EQX|20260114|09:51:04.519865|S|100|14.64|0|100
A|EQX|20260114|09:51:49.890625|S|100|14.65|0|100
A|EQX|20260114|09:51:59.977957|S|100|14.64|0|100
A|EQX|20260114|09:52:00.088196|S|100|14.64|0|100
A|EQX|20260114|09:53:44.221125|S|100|14.67|0|100
A|EQX|20260114|09:54:15.585372|S|200|14.69|0|200
A|EQX|20260114|09:54:45.117012|S|100|14.68|0|100
A|EQX|20260114|09:54:45.117012|S|100|14.68|0|100
A|EQX|20260114|09:54:45.117156|S|100|14.68|0|100
A|EQX|20260114|09:54:45.117156|S|100|14.68|0|100
A|EQX|20260114|09:54:45.117174|S|100|14.68|0|100
A|EQX|20260114|09:54:45.117174|S|100|14.68|0|100
A|EQX|20260114|09:54:45.117485|S|100|14.68|0|100
A|EQX|20260114|09:54:45.117654|S|100|14.68|0|100
A|EQX|20260114|09:54:52.091469|S|100|14.69|0|100
A|EQX|20260114|09:54:59.417077|S|100|14.69|0|100
A|EQX|20260114|09:54:59.417135|S|100|14.69|0|100
A|EQX|20260114|09:55:42.579804|S|173|14.68|0|173
A|EQX|20260114|09:55:42.579905|S|27|14.68|0|27
A|EQX|20260114|09:55:42.579906|S|100|14.68|0|100
A|EQX|20260114|09:56:08.899447|S|100|14.7|0|100
A|EQX|20260114|09:56:49.205056|S|100|14.7|0|100
A|EQX|20260114|09:56:49.205394|S|100|14.7|0|100
A|EQX|20260114|09:56:49.205394|S|200|14.7|0|200
A|EQX|20260114|09:58:05.157873|S|2|14.73|0|2
A|EQX|20260114|09:58:25.433079|S|100|14.71|0|100
A|EQX|20260114|09:58:25.433079|S|100|14.71|0|100
A|EQX|20260114|09:58:25.433213|S|100|14.71|0|100
A|EQX|20260114|09:58:39.309265|S|100|14.7|0|100
A|EQX|20260114|09:58:39.309284|S|190|14.7|0|190
A|EQX|20260114|09:58:43.585502|S|100|14.69|0|100
A|EQX|20260114|09:59:01.718924|S|100|14.68|0|100
A|EQX|20260114|09:59:01.718924|S|100|14.68|0|100
A|EQX|20260114|09:59:01.718951|S|100|14.68|0|100
A|EQX|20260114|09:59:01.718951|S|100|14.68|0|100
A|EQX|20260114|09:59:01.718952|S|190|14.68|0|190
A|EQX|20260114|09:59:21.354995|S|100|14.69|0|100
A|EQX|20260114|09:59:35.005560|S|200|14.68|0|200
A|EQX|20260114|09:59:35.005561|S|200|14.68|0|200
A|EQX|20260114|09:59:35.005561|S|100|14.68|0|100
A|EQX|20260114|09:59:35.005583|S|190|14.68|0|190
A|EQX|20260114|09:59:42.773178|S|100|14.67|0|100
A|EQX|20260114|09:59:50.602261|S|100|14.67|0|100
A|EQX|20260114|09:59:50.602282|S|160|14.67|0|160
A|EQX|20260114|10:00:00.172206|S|100|14.66|0|100
A|EQX|20260114|10:00:00.716738|S|100|14.66|0|100
A|EQX|20260114|10:00:01.092297|S|100|14.65|0|100
A|EQX|20260114|10:00:06.500050|S|210|14.645|0|210
A|EQX|20260114|10:00:07.772594|S|210|14.645|0|210
A|EQX|20260114|10:00:13.407967|S|100|14.64|0|100
A|EQX|20260114|10:00:13.408022|S|100|14.64|0|100
A|EQX|20260114|10:00:31.117448|S|100|14.61|0|100
A|EQX|20260114|10:00:31.124645|S|100|14.61|0|100
A|EQX|20260114|10:00:31.235344|S|100|14.61|0|100
A|EQX|20260114|10:00:44.125031|S|100|14.6|0|100
A|EQX|20260114|10:00:59.142265|S|100|14.59|0|100
A|EQX|20260114|10:01:03.790319|S|100|14.6|0|100
A|EQX|20260114|10:01:08.186041|S|100|14.6|0|100
A|EQX|20260114|10:01:13.914960|S|100|14.6|0|100
A|EQX|20260114|10:01:13.914960|S|100|14.6|0|100
A|EQX|20260114|10:01:22.413704|S|500|14.59|0|500
A|EQX|20260114|10:01:22.415063|S|100|14.59|0|100
A|EQX|20260114|10:01:22.446574|S|100|14.58|0|100
A|EQX|20260114|10:01:30.088258|S|100|14.57|0|100
A|EQX|20260114|10:01:30.088258|S|14|14.57|0|14
A|EQX|20260114|10:01:30.088258|S|150|14.57|0|150
A|EQX|20260114|10:01:30.088258|S|100|14.57|0|100
A|EQX|20260114|10:02:06.518496|S|10|14.55|0|10
A|EQX|20260114|10:02:30.716022|S|100|14.55|0|100
A|EQX|20260114|10:02:30.716022|S|100|14.55|0|100
A|EQX|20260114|10:02:48.101279|S|100|14.55|0|100
A|EQX|20260114|10:02:48.101279|S|200|14.55|0|200
A|EQX|20260114|10:02:55.536522|S|200|14.54|0|200
A|EQX|20260114|10:02:57.854453|S|200|14.53|0|200
A|EQX|20260114|10:03:34.436956|S|100|14.52|0|100
A|EQX|20260114|10:03:41.415009|S|100|14.54|0|100
A|EQX|20260114|10:05:17.762604|S|15|14.56|0|15
A|EQX|20260114|10:05:31.616066|S|100|14.56|0|100
A|EQX|20260114|10:05:39.612659|S|10|14.57|0|10
A|EQX|20260114|10:06:08.026689|S|100|14.56|0|100
A|EQX|20260114|10:06:49.446539|S|100|14.58|0|100
A|EQX|20260114|10:08:03.278576|S|1|14.55|0|1
A|EQX|20260114|10:08:03.278576|S|100|14.55|0|100
A|EQX|20260114|10:08:08.060664|S|83|14.56|0|83
A|EQX|20260114|10:08:08.899239|S|100|14.55|0|100
A|EQX|20260114|10:08:35.884787|S|100|14.545|0|100
A|EQX|20260114|10:08:35.884787|S|100|14.54|0|100
A|EQX|20260114|10:08:35.884787|S|100|14.54|0|100
A|EQX|20260114|10:08:43.330857|S|10|14.53|0|10
A|EQX|20260114|10:09:05.956600|S|10|14.5|0|10
A|EQX|20260114|10:09:27.210643|S|20|14.49|0|20
A|EQX|20260114|10:10:22.959392|S|100|14.53|0|100
A|EQX|20260114|10:10:34.307352|S|100|14.52|0|100
A|EQX|20260114|10:11:06.309162|S|600|14.53|0|600
A|EQX|20260114|10:11:08.735730|S|100|14.53|0|100
A|EQX|20260114|10:11:19.195427|S|100|14.53|0|100
A|EQX|20260114|10:11:31.035020|S|300|14.54|0|300
A|EQX|20260114|10:11:45.816607|S|100|14.54|0|100
A|EQX|20260114|10:11:57.563101|S|100|14.57|0|100
A|EQX|20260114|10:11:58.222165|S|100|14.56|0|100
A|EQX|20260114|10:11:58.222181|S|531|14.56|0|531
A|EQX|20260114|10:11:59.262443|S|100|14.56|0|100
A|EQX|20260114|10:12:03.482723|S|100|14.58|0|100
A|EQX|20260114|10:12:04.571928|S|100|14.57|0|100
A|EQX|20260114|10:12:05.722842|S|100|14.56|0|100
A|EQX|20260114|10:12:40.069908|S|100|14.57|0|100
A|EQX|20260114|10:12:49.060421|S|200|14.58|0|200
A|EQX|20260114|10:13:33.110345|S|100|14.61|0|100
A|EQX|20260114|10:13:33.110346|S|100|14.61|0|100
A|EQX|20260114|10:13:33.681552|S|100|14.6|0|100
A|EQX|20260114|10:14:05.843294|S|100|14.6|0|100
A|EQX|20260114|10:14:17.319639|S|100|14.6|0|100
A|EQX|20260114|10:14:21.550115|S|100|14.59|0|100
A|EQX|20260114|10:14:32.644393|S|8|14.62|0|8
A|EQX|20260114|10:14:32.644432|S|92|14.62|0|92
A|EQX|20260114|10:15:17.125884|S|100|14.6|0|100
A|EQX|20260114|10:16:21.755135|S|100|14.63|0|100
A|EQX|20260114|10:17:05.768345|S|2|14.64|0|2
A|EQX|20260114|10:17:15.257873|S|100|14.63|0|100
A|EQX|20260114|10:17:50.039523|S|400|14.62|0|400
A|EQX|20260114|10:18:46.344280|S|200|14.65|0|200
A|EQX|20260114|10:20:35.064992|S|100|14.66|0|100
A|EQX|20260114|10:21:16.240872|S|100|14.65|0|100
A|EQX|20260114|10:21:59.132975|S|99|14.66|0|99
A|EQX|20260114|10:21:59.133092|S|1005|14.66|0|1005
A|EQX|20260114|10:21:59.138220|S|100|14.66|0|100
A|EQX|20260114|10:24:31.421876|S|100|14.59|0|100
A|EQX|20260114|10:24:31.421877|S|100|14.59|0|100
A|EQX|20260114|10:25:06.338946|S|100|14.62|0|100
A|EQX|20260114|10:25:14.623450|S|100|14.62|0|100
A|EQX|20260114|10:25:15.213981|S|100|14.61|0|100
A|EQX|20260114|10:25:15.214092|S|586|14.61|0|586
A|EQX|20260114|10:25:29.767576|S|100|14.6|0|100
A|EQX|20260114|10:25:31.866187|S|100|14.59|0|100
A|EQX|20260114|10:27:03.911538|S|300|14.58|0|300
A|EQX|20260114|10:27:24.582597|S|100|14.58|0|100
A|EQX|20260114|10:27:35.681865|S|100|14.58|0|100
A|EQX|20260114|10:28:11.812412|S|254|14.58|0|254
A|EQX|20260114|10:29:26.014187|S|200|14.56|0|200
A|EQX|20260114|10:29:30.077836|S|100|14.55|0|100
A|EQX|20260114|10:30:29.360674|S|100|14.55|0|100
A|EQX|20260114|10:30:45.633739|S|100|14.535|0|100
A|EQX|20260114|10:30:53.558108|S|90|14.53|0|90
A|EQX|20260114|10:30:57.672289|S|100|14.52|0|100
A|EQX|20260114|10:31:26.254616|S|100|14.53|0|100
A|EQX|20260114|10:31:26.254616|S|300|14.53|0|300
A|EQX|20260114|10:31:43.505161|S|1|14.54|0|1
A|EQX|20260114|10:31:43.847120|S|14|14.54|0|14
A|EQX|20260114|10:31:54.896346|S|100|14.53|0|100
A|EQX|20260114|10:31:54.896346|S|200|14.53|0|200
A|EQX|20260114|10:31:54.896346|S|81|14.53|0|81
A|EQX|20260114|10:32:05.786462|S|44|14.52|0|44
A|EQX|20260114|10:32:07.229594|S|56|14.52|0|56
A|EQX|20260114|10:32:10.430796|S|100|14.51|0|100
A|EQX|20260114|10:32:10.430796|S|600|14.51|0|600
A|EQX|20260114|10:32:32.283770|S|246|14.5|0|246
A|EQX|20260114|10:32:32.283770|S|1|14.5|0|1
A|EQX|20260114|10:32:32.283770|S|3|14.5|0|3
A|EQX|20260114|10:32:50.577468|S|73|14.49|0|73
A|EQX|20260114|10:33:01.992101|S|49|14.5|0|49
A|EQX|20260114|10:33:18.601133|S|100|14.5|0|100
A|EQX|20260114|10:33:49.772491|S|27|14.49|0|27
A|EQX|20260114|10:33:49.772492|S|100|14.49|0|100
A|EQX|20260114|10:33:49.772552|S|374|14.49|0|374
A|EQX|20260114|10:34:36.206221|S|406|14.47|0|406
A|EQX|20260114|10:34:36.206221|S|100|14.47|0|100
A|EQX|20260114|10:34:44.805236|S|4|14.47|0|4
A|EQX|20260114|10:34:44.805264|S|58|14.47|0|58
A|EQX|20260114|10:35:07.805196|S|20|14.47|0|20
A|EQX|20260114|10:35:27.996686|S|100|14.47|0|100
A|EQX|20260114|10:36:03.901826|S|1|14.49|0|1
A|EQX|20260114|10:36:34.669827|S|400|14.48|0|400
A|EQX|20260114|10:36:34.669827|S|900|14.48|0|900
A|EQX|20260114|10:37:44.203671|S|300|14.53|0|300
A|EQX|20260114|10:37:44.203672|S|100|14.53|0|100
A|EQX|20260114|10:38:11.579723|S|300|14.57|0|300
A|EQX|20260114|10:38:11.579723|S|800|14.57|0|800
A|EQX|20260114|10:38:38.940228|S|300|14.6|0|300
A|EQX|20260114|10:40:48.599482|S|173|14.66|0|173
A|EQX|20260114|10:40:54.970253|S|100|14.65|0|100
A|EQX|20260114|10:41:25.184396|S|100|14.64|0|100
A|EQX|20260114|10:41:39.826919|S|300|14.65|0|300
A|EQX|20260114|10:41:39.826919|S|2100|14.65|0|2100
A|EQX|20260114|10:41:40.835989|S|200|14.66|0|200
A|EQX|20260114|10:41:41.205026|S|100|14.67|0|100
A|EQX|20260114|10:42:30.243711|S|100|14.68|0|100
A|EQX|20260114|10:42:35.085248|S|300|14.68|0|300
A|EQX|20260114|10:43:30.117223|S|100|14.67|0|100
A|EQX|20260114|10:43:30.117223|S|100|14.67|0|100
A|EQX|20260114|10:43:30.117223|S|100|14.67|0|100
A|EQX|20260114|10:43:50.522337|S|100|14.65|0|100
A|EQX|20260114|10:43:55.333998|S|100|14.63|0|100
A|EQX|20260114|10:44:11.764183|S|6|14.6|0|6
A|EQX|20260114|10:44:56.196548|S|90|14.6|0|90
A|EQX|20260114|10:44:56.196548|S|10|14.6|0|10
A|EQX|20260114|10:44:56.196566|S|100|14.6|0|100
A|EQX|20260114|10:45:21.358036|S|233|14.61|0|233
A|EQX|20260114|10:45:42.022466|S|49|14.6|0|49
A|EQX|20260114|10:46:19.436237|S|100|14.6|0|100
A|EQX|20260114|10:46:38.810865|S|16|14.63|0|16
A|EQX|20260114|10:46:43.031008|S|100|14.64|0|100
A|EQX|20260114|10:47:08.665789|S|800|14.64|0|800
A|EQX|20260114|10:47:22.206908|S|200|14.64|0|200
A|EQX|20260114|10:47:22.206909|S|100|14.64|0|100
A|EQX|20260114|10:47:26.416080|S|200|14.65|0|200
A|EQX|20260114|10:47:26.416080|S|100|14.65|0|100
A|EQX|20260114|10:48:06.343685|S|200|14.67|0|200
A|EQX|20260114|10:48:38.403099|S|100|14.67|0|100
A|EQX|20260114|10:48:46.184435|S|100|14.66|0|100
A|EQX|20260114|10:48:46.184435|S|300|14.66|0|300
A|EQX|20260114|10:49:48.085634|S|100|14.64|0|100
A|EQX|20260114|10:49:48.085634|S|300|14.64|0|300
A|EQX|20260114|10:49:55.819129|S|10|14.63|0|10
A|EQX|20260114|10:50:56.912343|S|100|14.63|0|100
A|EQX|20260114|10:51:04.201977|E|100|14.63|0|100
A|EQX|20260114|10:51:04.201977|E|300|14.63|0|300
A|EQX|20260114|10:51:12.749037|S|76|14.62|0|76
A|EQX|20260114|10:51:40.222570|S|200|14.61|0|200
A|EQX|20260114|10:52:48.981460|S|100|14.61|0|100
A|EQX|20260114|10:52:48.981461|S|213|14.61|0|213
A|EQX|20260114|10:53:15.088808|S|300|14.6|0|300
A|EQX|20260114|10:53:15.089706|S|400|14.6|0|400
A|EQX|20260114|10:53:29.824943|S|200|14.61|0|200
A|EQX|20260114|10:54:00.510054|S|1414|14.61|0|1414
A|EQX|20260114|10:54:00.510097|S|4489|14.61|0|4489
A|EQX|20260114|10:54:00.510098|S|4377|14.61|0|4377
A|EQX|20260114|10:54:48.445873|S|185|14.62|0|185
A|EQX|20260114|10:54:52.267421|S|100|14.63|0|100
A|EQX|20260114|10:55:03.147192|S|200|14.64|0|200
A|EQX|20260114|10:55:39.451535|S|200|14.66|0|200
A|EQX|20260114|10:55:39.451536|S|100|14.66|0|100
A|EQX|20260114|10:55:39.451536|S|100|14.66|0|100
A|EQX|20260114|10:55:39.451536|S|100|14.66|0|100
A|EQX|20260114|10:55:46.298174|S|100|14.665|0|100
A|EQX|20260114|10:55:46.298175|S|100|14.66|0|100
A|EQX|20260114|10:55:46.298175|S|200|14.66|0|200
A|EQX|20260114|10:56:26.093293|S|100|14.65|0|100
A|EQX|20260114|10:57:44.385567|S|300|14.63|0|300
A|EQX|20260114|10:57:44.385567|S|100|14.63|0|100
A|EQX|20260114|10:57:44.385567|S|100|14.63|0|100
A|EQX|20260114|10:57:44.385568|S|100|14.63|0|100
A|EQX|20260114|10:57:52.245373|S|300|14.63|0|300
A|EQX|20260114|10:57:52.245373|S|100|14.63|0|100
A|EQX|20260114|10:57:54.885099|S|181|14.62|0|181
A|EQX|20260114|10:58:33.568546|S|300|14.6|0|300
A|EQX|20260114|10:59:38.057229|S|100|14.58|0|100
A|EQX|20260114|10:59:54.867181|S|300|14.58|0|300
A|EQX|20260114|10:59:55.990258|S|100|14.57|0|100
A|EQX|20260114|11:00:19.394080|S|100|14.57|0|100
A|EQX|20260114|11:01:01.148283|S|100|14.57|0|100
A|EQX|20260114|11:01:49.533616|S|100|14.56|0|100
A|EQX|20260114|11:02:18.786124|S|300|14.55|0|300
A|EQX|20260114|11:03:13.343268|S|100|14.55|0|100
A|EQX|20260114|11:03:52.650510|S|100|14.53|0|100
A|EQX|20260114|11:03:55.985156|S|100|14.53|0|100
A|EQX|20260114|11:03:55.985179|S|100|14.53|0|100
A|EQX|20260114|11:03:55.985180|S|90|14.53|0|90
A|EQX|20260114|11:04:08.098565|S|100|14.54|0|100
A|EQX|20260114|11:04:52.193168|S|39|14.52|0|39
A|EQX|20260114|11:04:52.193168|S|100|14.52|0|100
A|EQX|20260114|11:05:00.022574|S|100|14.52|0|100
A|EQX|20260114|11:06:09.632347|S|300|14.52|0|300
A|EQX|20260114|11:06:18.906252|S|100|14.5|0|100
A|EQX|20260114|11:07:00.673284|S|300|14.51|0|300
A|EQX|20260114|11:07:20.942084|S|100|14.5|0|100
A|EQX|20260114|11:08:03.585106|S|100|14.49|0|100
A|EQX|20260114|11:08:41.054799|S|100|14.47|0|100
A|EQX|20260114|11:08:41.054800|S|100|14.47|0|100
A|EQX|20260114|11:09:47.271504|S|15|14.43|0|15
A|EQX|20260114|11:09:47.272537|S|300|14.425|0|300
A|EQX|20260114|11:09:47.272538|S|300|14.42|0|300
A|EQX|20260114|11:09:47.272538|S|300|14.42|0|300
A|EQX|20260114|11:09:47.272538|S|250|14.42|0|250
A|EQX|20260114|11:09:47.272540|S|202|14.42|0|202
A|EQX|20260114|11:09:47.275021|S|8|14.41|0|8
A|EQX|20260114|11:10:23.087734|S|100|14.41|0|100
A|EQX|20260114|11:11:22.045982|S|575|14.4|0|575
A|EQX|20260114|11:11:22.045982|S|150|14.4|0|150
A|EQX|20260114|11:11:22.045982|S|17|14.4|0|17
A|EQX|20260114|11:13:46.218857|S|100|14.44|0|100
A|EQX|20260114|11:13:51.078152|S|300|14.44|0|300
A|EQX|20260114|11:15:44.685933|S|100|14.435|0|100
A|EQX|20260114|11:15:46.664916|S|300|14.44|0|300
A|EQX|20260114|11:18:32.670573|S|200|14.46|0|200
A|EQX|20260114|11:18:32.670574|S|100|14.46|0|100
A|EQX|20260114|11:18:35.509279|S|100|14.46|0|100
A|EQX|20260114|11:18:41.210784|S|100|14.45|0|100
A|EQX|20260114|11:18:41.210784|S|500|14.45|0|500
A|EQX|20260114|11:18:50.314584|S|500|14.455|0|500
A|EQX|20260114|11:19:57.938061|S|100|14.495|0|100
A|EQX|20260114|11:19:58.946712|S|100|14.49|0|100
A|EQX|20260114|11:19:58.946712|S|400|14.49|0|400
A|EQX|20260114|11:19:58.946713|S|100|14.49|0|100
A|EQX|20260114|11:19:58.946713|S|100|14.49|0|100
A|EQX|20260114|11:19:58.946713|S|200|14.49|0|200
A|EQX|20260114|11:19:58.946715|S|500|14.49|0|500
A|EQX|20260114|11:19:58.946715|S|200|14.49|0|200
A|EQX|20260114|11:19:58.946716|S|300|14.49|0|300
A|EQX|20260114|11:20:28.869323|S|100|14.5|0|100
A|EQX|20260114|11:20:58.944828|S|100|14.5|0|100
A|EQX|20260114|11:21:11.962538|S|36|14.49|0|36
A|EQX|20260114|11:22:53.552688|S|300|14.51|0|300
A|EQX|20260114|11:23:37.742373|S|100|14.51|0|100
A|EQX|20260114|11:23:37.813506|S|198|14.515|0|198
A|EQX|20260114|11:25:39.339141|S|100|14.51|0|100
A|EQX|20260114|11:25:56.333310|S|100|14.5|0|100
A|EQX|20260114|11:26:49.743811|S|500|14.48|0|500
A|EQX|20260114|11:27:56.874807|S|400|14.49|0|400
A|EQX|20260114|11:30:33.898249|S|100|14.53|0|100
A|EQX|20260114|11:30:33.898267|S|200|14.53|0|200
A|EQX|20260114|11:32:50.289260|S|100|14.53|0|100
A|EQX|20260114|11:35:16.409489|S|100|14.55|0|100
A|EQX|20260114|11:35:16.409489|S|200|14.55|0|200
A|EQX|20260114|11:36:06.477786|S|100|14.54|0|100
A|EQX|20260114|11:37:16.604179|S|200|14.53|0|200
A|EQX|20260114|11:37:16.604179|S|100|14.53|0|100
A|EQX|20260114|11:37:16.604180|S|300|14.53|0|300
A|EQX|20260114|11:37:25.040835|S|100|14.49|0|100
A|EQX|20260114|11:37:25.040835|S|300|14.49|0|300
A|EQX|20260114|11:37:31.703570|S|400|14.5|0|400
A|EQX|20260114|11:37:31.703570|S|100|14.5|0|100
A|EQX|20260114|11:40:53.648267|S|100|14.52|0|100
A|EQX|20260114|11:40:53.648267|S|400|14.52|0|400
A|EQX|20260114|11:40:53.648268|S|100|14.52|0|100
A|EQX|20260114|11:42:11.895045|S|200|14.54|0|200
A|EQX|20260114|11:42:32.525634|S|200|14.53|0|200
A|EQX|20260114|11:42:32.525635|S|300|14.53|0|300
A|EQX|20260114|11:42:32.525635|S|100|14.53|0|100
A|EQX|20260114|11:42:32.525635|S|200|14.53|0|200
A|EQX|20260114|11:42:32.525668|S|190|14.53|0|190
A|EQX|20260114|11:42:43.084149|S|1000|14.53|0|1000
A|EQX|20260114|11:43:13.602090|E|200|14.53|0|200
A|EQX|20260114|11:43:13.602090|E|100|14.53|0|100
A|EQX|20260114|11:43:13.602090|E|100|14.53|0|100
A|EQX|20260114|11:43:13.602091|E|100|14.53|0|100
A|EQX|20260114|11:43:13.602091|E|100|14.53|0|100
A|EQX|20260114|11:43:13.611139|E|100|14.52|0|100
A|EQX|20260114|11:43:20.736513|S|200|14.52|0|200
A|EQX|20260114|11:44:11.388797|S|100|14.54|0|100
A|EQX|20260114|11:46:14.465653|S|725|14.5|0|725
A|EQX|20260114|11:46:19.938301|S|100|14.5|0|100
A|EQX|20260114|11:46:29.076562|S|200|14.5|0|200
A|EQX|20260114|11:46:49.848537|S|600|14.5|0|600
A|EQX|20260114|11:47:16.021069|S|103|14.505|0|103
A|EQX|20260114|11:47:16.033318|S|3|14.51|0|3
A|EQX|20260114|11:47:19.806489|S|95|14.52|0|95
A|EQX|20260114|11:47:19.806718|S|5|14.52|0|5
A|EQX|20260114|11:47:58.669834|S|300|14.52|0|300
A|EQX|20260114|11:48:02.292610|S|200|14.52|0|200
A|EQX|20260114|11:48:02.292610|S|200|14.52|0|200
A|EQX|20260114|11:49:36.112248|S|300|14.51|0|300
A|EQX|20260114|11:51:09.939552|S|55|14.52|0|55
A|EQX|20260114|11:51:09.939552|S|800|14.52|0|800
A|EQX|20260114|11:51:27.075960|S|198|14.495|0|198
A|EQX|20260114|11:51:49.354192|S|100|14.5|0|100
A|EQX|20260114|11:52:18.211718|S|3|14.51|0|3
A|EQX|20260114|11:53:42.017866|S|54|14.535|0|54
A|EQX|20260114|11:53:58.879242|S|300|14.54|0|300
A|EQX|20260114|11:53:58.879243|S|99|14.54|0|99
A|EQX|20260114|11:54:13.795037|S|600|14.53|0|600
A|EQX|20260114|11:54:13.795038|S|400|14.53|0|400
A|EQX|20260114|11:55:05.685329|S|100|14.51|0|100
A|EQX|20260114|11:55:11.131227|S|300|14.5|0|300
A|EQX|20260114|11:55:12.249006|S|310|14.495|0|310
A|EQX|20260114|11:55:12.249007|S|100|14.495|0|100
A|EQX|20260114|11:55:12.249007|S|190|14.5|0|190
A|EQX|20260114|11:55:12.249031|S|410|14.5|0|410
A|EQX|20260114|11:55:12.252621|S|100|14.5|0|100
A|EQX|20260114|11:55:33.471977|S|290|14.5|0|290
A|EQX|20260114|11:55:43.099279|S|300|14.5|0|300
A|EQX|20260114|11:56:09.606024|S|3|14.52|0|3
A|EQX|20260114|11:56:40.934533|S|500|14.53|0|500
A|EQX|20260114|11:57:22.134772|S|100|14.52|0|100
A|EQX|20260114|11:59:00.122443|S|100|14.53|0|100
A|EQX|20260114|11:59:00.122444|S|200|14.53|0|200
A|EQX|20260114|11:59:00.122444|S|300|14.53|0|300
A|EQX|20260114|12:00:06.146805|S|100|14.53|0|100
A|EQX|20260114|12:02:06.161668|S|195|14.56|0|195
A|EQX|20260114|12:02:06.161668|S|500|14.56|0|500
A|EQX|20260114|12:06:04.394231|S|200|14.54|0|200
A|EQX|20260114|12:06:18.576256|S|500|14.53|0|500
A|EQX|20260114|12:07:35.195607|S|100|14.505|0|100
A|EQX|20260114|12:07:38.421633|S|263|14.51|0|263
A|EQX|20260114|12:08:13.997032|S|100|14.51|0|100
A|EQX|20260114|12:10:15.157629|S|100|14.53|0|100
A|EQX|20260114|12:10:15.157629|S|100|14.53|0|100
A|EQX|20260114|12:10:15.157630|S|300|14.53|0|300
A|EQX|20260114|12:10:15.157630|S|1000|14.53|0|1000
A|EQX|20260114|12:11:52.291179|S|248|14.555|0|248
A|EQX|20260114|12:12:18.274514|S|22|14.56|0|22
A|EQX|20260114|12:14:34.153194|S|320|14.595|0|320
A|EQX|20260114|12:14:40.520835|S|100|14.6|0|100
A|EQX|20260114|12:14:40.520835|S|100|14.6|0|100
A|EQX|20260114|12:14:40.520836|S|300|14.6|0|300
A|EQX|20260114|12:16:36.217303|S|20|14.57|0|20
A|EQX|20260114|12:16:41.657434|S|76|14.57|0|76
A|EQX|20260114|12:18:06.184478|S|100|14.52|0|100
A|EQX|20260114|12:20:06.267378|S|200|14.51|0|200
A|EQX|20260114|12:20:06.267379|S|115|14.51|0|115
A|EQX|20260114|12:20:06.267379|S|5|14.51|0|5
A|EQX|20260114|12:20:06.267379|S|200|14.51|0|200
A|EQX|20260114|12:20:58.027756|S|200|14.51|0|200
A|EQX|20260114|12:20:58.027756|S|100|14.51|0|100
A|EQX|20260114|12:20:58.027756|S|100|14.51|0|100
A|EQX|20260114|12:20:58.027756|S|300|14.51|0|300
A|EQX|20260114|12:20:58.027757|S|100|14.51|0|100
A|EQX|20260114|12:20:58.027758|S|200|14.51|0|200
A|EQX|20260114|12:20:58.027758|S|100|14.51|0|100
A|EQX|20260114|12:20:58.027759|S|100|14.51|0|100
A|EQX|20260114|12:20:58.027759|S|100|14.51|0|100
A|EQX|20260114|12:21:47.749320|S|200|14.5|0|200
A|EQX|20260114|12:22:03.761523|S|100|14.49|0|100
A|EQX|20260114|12:22:23.732469|S|3|14.5|0|3
A|EQX|20260114|12:22:48.169190|S|100|14.5|0|100
A|EQX|20260114|12:22:48.169190|S|200|14.5|0|200
A|EQX|20260114|12:22:53.204645|S|20|14.46|0|20
A|EQX|20260114|12:23:12.400590|S|200|14.46|0|200
A|EQX|20260114|12:23:12.400591|S|100|14.46|0|100
A|EQX|20260114|12:23:12.400591|S|100|14.46|0|100
A|EQX|20260114|12:23:12.400591|S|300|14.46|0|300
A|EQX|20260114|12:23:18.045040|S|100|14.46|0|100
A|EQX|20260114|12:23:35.395160|S|100|14.46|0|100
A|EQX|20260114|12:23:35.395161|S|100|14.46|0|100
A|EQX|20260114|12:23:35.395161|S|100|14.46|0|100
A|EQX|20260114|12:23:35.395162|S|300|14.46|0|300
A|EQX|20260114|12:23:35.395162|S|100|14.46|0|100
A|EQX|20260114|12:23:35.395163|S|200|14.46|0|200
A|EQX|20260114|12:23:35.395164|S|100|14.46|0|100
A|EQX|20260114|12:23:51.695294|S|100|14.46|0|100
A|EQX|20260114|12:23:51.695294|S|1000|14.46|0|1000
A|EQX|20260114|12:23:51.695294|S|200|14.46|0|200
A|EQX|20260114|12:24:07.165251|S|2|14.46|0|2
A|EQX|20260114|12:24:07.166239|S|88|14.46|0|88
A|EQX|20260114|12:24:53.619156|S|100|14.47|0|100
A|EQX|20260114|12:24:53.619157|S|100|14.47|0|100
A|EQX|20260114|12:24:53.619157|S|100|14.47|0|100
A|EQX|20260114|12:24:53.619157|S|200|14.47|0|200
A|EQX|20260114|12:25:05.075844|S|100|14.47|0|100
A|EQX|20260114|12:25:37.495020|S|100|14.46|0|100
A|EQX|20260114|12:25:37.495021|S|100|14.46|0|100
A|EQX|20260114|12:25:37.495021|S|400|14.46|0|400
A|EQX|20260114|12:27:03.386877|S|100|14.48|0|100
A|EQX|20260114|12:27:03.386877|S|100|14.48|0|100
A|EQX|20260114|12:27:03.386877|S|100|14.48|0|100
A|EQX|20260114|12:27:20.485836|S|100|14.49|0|100
A|EQX|20260114|12:27:21.745505|S|199|14.49|0|199
A|EQX|20260114|12:28:16.038512|S|100|14.5|0|100
A|EQX|20260114|12:28:16.038513|S|100|14.5|0|100
A|EQX|20260114|12:28:16.038513|S|800|14.5|0|800
A|EQX|20260114|12:28:22.074076|S|300|14.5|0|300
A|EQX|20260114|12:28:22.074076|S|169|14.5|0|169
A|EQX|20260114|12:28:22.074121|S|131|14.5|0|131
A|EQX|20260114|12:28:22.074122|S|800|14.5|0|800
A|EQX|20260114|12:28:32.349581|S|700|14.51|0|700
A|EQX|20260114|12:28:53.297969|S|100|14.52|0|100
A|EQX|20260114|12:30:10.805303|S|100|14.53|0|100
A|EQX|20260114|12:30:22.324414|S|200|14.52|0|200
A|EQX|20260114|12:30:22.324415|S|200|14.52|0|200
A|EQX|20260114|12:30:29.276672|S|100|14.5|0|100
A|EQX|20260114|12:30:29.276673|S|100|14.5|0|100
A|EQX|20260114|12:30:29.276673|S|100|14.5|0|100
A|EQX|20260114|12:30:29.604925|S|100|14.49|0|100
A|EQX|20260114|12:30:29.604926|S|200|14.49|0|200
A|EQX|20260114|12:30:32.560587|S|300|14.48|0|300
A|EQX|20260114|12:30:32.560587|S|600|14.48|0|600
A|EQX|20260114|12:30:33.284878|S|100|14.47|0|100
A|EQX|20260114|12:30:33.284878|S|300|14.47|0|300
A|EQX|20260114|12:30:40.828949|S|100|14.48|0|100
A|EQX|20260114|12:31:21.815253|S|700|14.51|0|700
A|EQX|20260114|12:32:00.988912|S|100|14.48|0|100
A|EQX|20260114|12:32:00.988913|S|900|14.48|0|900
A|EQX|20260114|12:32:00.988962|S|100|14.48|0|100
A|EQX|20260114|12:32:00.988984|S|100|14.48|0|100
A|EQX|20260114|12:32:00.989037|S|100|14.48|0|100
A|EQX|20260114|12:32:00.989061|S|100|14.48|0|100
A|EQX|20260114|12:32:00.989062|S|100|14.48|0|100
A|EQX|20260114|12:32:00.989062|S|254|14.48|0|254
A|EQX|20260114|12:32:04.263510|S|200|14.45|0|200
A|EQX|20260114|12:32:23.164261|S|600|14.46|0|600
A|EQX|20260114|12:32:23.164261|S|300|14.46|0|300
A|EQX|20260114|12:32:45.241150|S|100|14.43|0|100
A|EQX|20260114|12:32:45.241205|S|190|14.43|0|190
A|EQX|20260114|12:32:45.241206|S|455|14.43|0|455
A|EQX|20260114|12:33:04.539498|S|200|14.43|0|200
A|EQX|20260114|12:33:04.539498|S|300|14.43|0|300
A|EQX|20260114|12:33:04.539498|S|100|14.43|0|100
A|EQX|20260114|12:33:04.539499|S|100|14.43|0|100
A|EQX|20260114|12:33:04.539499|S|100|14.43|0|100
A|EQX|20260114|12:33:25.028867|S|100|14.44|0|100
A|EQX|20260114|12:34:48.947638|S|200|14.47|0|200
A|EQX|20260114|12:34:50.026466|S|100|14.48|0|100
A|EQX|20260114|12:34:50.026467|S|200|14.48|0|200
A|EQX|20260114|12:34:50.026467|S|100|14.48|0|100
A|EQX|20260114|12:35:14.587686|S|100|14.48|0|100
A|EQX|20260114|12:36:17.766698|S|100|14.46|0|100
A|EQX|20260114|12:37:56.168268|S|200|14.51|0|200
A|EQX|20260114|12:37:56.168269|S|300|14.51|0|300
A|EQX|20260114|12:37:56.168269|S|200|14.51|0|200
A|EQX|20260114|12:37:56.168269|S|100|14.51|0|100
A|EQX|20260114|12:37:56.168270|S|100|14.51|0|100
A|EQX|20260114|12:38:02.030081|S|8|14.5|0|8
A|EQX|20260114|12:38:36.988083|S|100|14.5|0|100
A|EQX|20260114|12:38:36.988084|S|100|14.5|0|100
A|EQX|20260114|12:38:51.663267|S|400|14.5|0|400
A|EQX|20260114|12:40:01.337399|S|300|14.5|0|300
A|EQX|20260114|12:40:08.154640|S|14|14.475|0|14
A|EQX|20260114|12:41:03.365208|S|400|14.48|0|400
A|EQX|20260114|12:42:11.397674|S|300|14.48|0|300
A|EQX|20260114|12:46:19.473008|S|3|14.57|0|3
A|EQX|20260114|12:46:35.002092|S|100|14.57|0|100
A|EQX|20260114|12:50:02.713703|S|18|14.59|0|18
A|EQX|20260114|12:50:05.634143|S|900|14.61|0|900
A|EQX|20260114|12:50:50.496002|S|100|14.6|0|100
A|EQX|20260114|12:51:57.682026|S|100|14.59|0|100
A|EQX|20260114|12:51:57.682026|S|100|14.59|0|100
A|EQX|20260114|12:51:57.682027|S|200|14.59|0|200
A|EQX|20260114|12:51:57.682027|S|100|14.59|0|100
A|EQX|20260114|12:52:14.096144|S|12|14.59|0|12
A|EQX|20260114|12:54:52.352457|S|5|14.59|0|5
A|EQX|20260114|12:54:52.352457|S|5|14.59|0|5
A|EQX|20260114|12:57:02.927480|S|76|14.61|0|76
A|EQX|20260114|12:57:09.107403|S|100|14.61|0|100
A|EQX|20260114|12:57:09.107403|S|100|14.61|0|100
A|EQX|20260114|12:57:09.107403|S|300|14.61|0|300
A|EQX|20260114|12:57:09.107404|S|100|14.61|0|100
A|EQX|20260114|12:57:09.107404|S|100|14.61|0|100
A|EQX|20260114|13:03:39.957239|S|90|14.64|0|90
A|EQX|20260114|13:03:39.957959|S|10|14.64|0|10
A|EQX|20260114|13:03:54.303435|S|100|14.65|0|100
A|EQX|20260114|13:03:54.303435|S|200|14.65|0|200
A|EQX|20260114|13:05:31.707349|S|100|14.65|0|100
A|EQX|20260114|13:05:31.708330|S|100|14.65|0|100
A|EQX|20260114|13:06:08.136154|S|300|14.64|0|300
A|EQX|20260114|13:06:08.136154|S|100|14.64|0|100
A|EQX|20260114|13:06:08.136155|S|100|14.64|0|100
A|EQX|20260114|13:06:21.685758|S|292|14.65|0|292
A|EQX|20260114|13:06:37.336861|S|100|14.64|0|100
A|EQX|20260114|13:06:37.336861|S|200|14.64|0|200
A|EQX|20260114|13:08:03.650732|S|300|14.64|0|300
A|EQX|20260114|13:08:03.650732|S|100|14.64|0|100
A|EQX|20260114|13:08:03.650732|S|100|14.64|0|100
A|EQX|20260114|13:08:03.650732|S|100|14.64|0|100
A|EQX|20260114|13:08:03.650733|S|30|14.64|0|30
A|EQX|20260114|13:09:34.526235|S|389|14.645|0|389
A|EQX|20260114|13:09:34.526235|S|330|14.645|0|330
A|EQX|20260114|13:09:57.225532|S|12|14.64|0|12
A|EQX|20260114|13:10:22.815875|S|400|14.64|0|400
A|EQX|20260114|13:10:22.815875|S|100|14.64|0|100
A|EQX|20260114|13:10:22.815875|S|50|14.64|0|50
A|EQX|20260114|13:10:22.815875|S|100|14.64|0|100
A|EQX|20260114|13:10:22.816855|S|100|14.63|0|100
A|EQX|20260114|13:10:22.816855|S|15|14.63|0|15
A|EQX|20260114|13:10:22.816855|S|190|14.63|0|190
A|EQX|20260114|13:10:22.850820|S|4705|14.63|0|4705
A|EQX|20260114|13:11:12.174933|S|300|14.67|0|300
A|EQX|20260114|13:11:12.175698|S|4|14.66|0|4
A|EQX|20260114|13:11:12.175698|S|100|14.66|0|100
A|EQX|20260114|13:11:12.175699|S|100|14.66|0|100
A|EQX|20260114|13:11:12.175699|S|100|14.66|0|100
A|EQX|20260114|13:11:48.721986|S|10|14.65|0|10
A|EQX|20260114|13:12:04.786711|S|300|14.65|0|300
A|EQX|20260114|13:13:10.500933|S|100|14.64|0|100
A|EQX|20260114|13:15:13.030070|S|39|14.65|0|39
A|EQX|20260114|13:15:13.030071|S|100|14.65|0|100
A|EQX|20260114|13:15:13.030071|S|11|14.65|0|11
A|EQX|20260114|13:15:56.695776|S|100|14.67|0|100
A|EQX|20260114|13:15:56.695776|S|100|14.67|0|100
A|EQX|20260114|13:15:56.695776|S|200|14.67|0|200
A|EQX|20260114|13:16:06.880136|S|100|14.67|0|100
A|EQX|20260114|13:16:06.880136|S|100|14.67|0|100
A|EQX|20260114|13:16:06.880136|S|200|14.67|0|200
A|EQX|20260114|13:16:06.880137|S|100|14.67|0|100
A|EQX|20260114|13:16:22.755328|S|200|14.67|0|200
A|EQX|20260114|13:16:22.755329|S|100|14.67|0|100
A|EQX|20260114|13:18:14.108861|S|100|14.67|0|100
A|EQX|20260114|13:18:14.108861|S|300|14.67|0|300
A|EQX|20260114|13:18:14.108862|S|100|14.67|0|100
A|EQX|20260114|13:19:04.408318|S|300|14.68|0|300
A|EQX|20260114|13:19:48.344725|S|200|14.68|0|200
A|EQX|20260114|13:21:51.708914|S|3|14.68|0|3
A|EQX|20260114|13:21:55.050186|S|300|14.68|0|300
A|EQX|20260114|13:21:55.050186|S|100|14.68|0|100
A|EQX|20260114|13:26:25.340342|S|5|14.66|0|5
A|EQX|20260114|13:26:25.340342|S|100|14.66|0|100
A|EQX|20260114|13:26:25.340342|S|203|14.66|0|203
A|EQX|20260114|13:27:23.666613|S|700|14.67|0|700
A|EQX|20260114|13:29:08.297427|S|200|14.67|0|200
A|EQX|20260114|13:29:08.297427|S|100|14.67|0|100
A|EQX|20260114|13:29:08.297428|S|100|14.67|0|100
A|EQX|20260114|13:29:08.297428|S|100|14.67|0|100
A|EQX|20260114|13:32:48.467656|S|100|14.64|0|100
A|EQX|20260114|13:32:48.467656|S|100|14.64|0|100
A|EQX|20260114|13:32:56.814022|S|100|14.63|0|100
A|EQX|20260114|13:33:00.251531|S|100|14.63|0|100
A|EQX|20260114|13:34:39.747678|S|100|14.62|0|100
A|EQX|20260114|13:35:30.981547|S|200|14.6|0|200
A|EQX|20260114|13:37:12.219972|S|400|14.6|0|400
A|EQX|20260114|13:37:12.219972|S|1|14.6|0|1
A|EQX|20260114|13:37:23.697360|S|200|14.59|0|200
A|EQX|20260114|13:37:42.872578|S|100|14.59|0|100
A|EQX|20260114|13:38:24.523659|S|100|14.58|0|100
A|EQX|20260114|13:39:45.785194|S|100|14.59|0|100
A|EQX|20260114|13:39:46.674738|S|100|14.59|0|100
A|EQX|20260114|13:39:46.674738|S|100|14.59|0|100
A|EQX|20260114|13:42:46.785437|S|100|14.62|0|100
A|EQX|20260114|13:42:46.785438|S|200|14.62|0|200
A|EQX|20260114|13:42:56.242001|S|100|14.6|0|100
A|EQX|20260114|13:44:42.801243|S|800|14.59|0|800
A|EQX|20260114|13:45:13.837438|S|100|14.59|0|100
A|EQX|20260114|13:46:03.398013|S|369|14.59|0|369
A|EQX|20260114|13:49:04.727473|S|100|14.61|0|100
A|EQX|20260114|13:54:00.742912|S|100|14.64|0|100
A|EQX|20260114|13:54:00.742913|S|200|14.64|0|200
A|EQX|20260114|13:54:00.742913|S|300|14.64|0|300
A|EQX|20260114|13:54:00.742913|S|100|14.64|0|100
A|EQX|20260114|13:54:07.366549|S|400|14.63|0|400
A|EQX|20260114|13:54:07.366549|S|100|14.63|0|100
A|EQX|20260114|13:54:07.366550|S|100|14.63|0|100
A|EQX|20260114|13:56:21.031659|S|100|14.61|0|100
A|EQX|20260114|13:56:21.031659|S|100|14.61|0|100
A|EQX|20260114|13:59:22.094854|S|600|14.68|0|600
A|EQX|20260114|13:59:22.094854|S|100|14.68|0|100
A|EQX|20260114|13:59:22.094854|S|100|14.68|0|100
A|EQX|20260114|13:59:55.169082|S|2000|14.7|0|2000
A|EQX|20260114|14:01:32.913983|S|100|14.73|0|100
A|EQX|20260114|14:02:57.899345|S|400|14.74|0|400
A|EQX|20260114|14:03:10.505226|S|100|14.71|0|100
A|EQX|20260114|14:03:10.505343|S|76|14.71|0|76
A|EQX|20260114|14:04:02.193811|S|100|14.68|0|100
A|EQX|20260114|14:04:42.155084|S|300|14.68|0|300
A|EQX|20260114|14:05:09.424432|S|22|14.67|0|22
A|EQX|20260114|14:05:42.919738|S|100|14.67|0|100
A|EQX|20260114|14:07:54.183256|S|200|14.71|0|200
A|EQX|20260114|14:07:54.183256|S|16|14.71|0|16
A|EQX|20260114|14:07:54.183692|S|100|14.71|0|100
A|EQX|20260114|14:07:55.071436|S|100|14.7|0|100
A|EQX|20260114|14:07:55.071436|S|100|14.7|0|100
A|EQX|20260114|14:07:55.071436|S|100|14.7|0|100
A|EQX|20260114|14:08:52.040392|S|484|14.67|0|484
A|EQX|20260114|14:08:52.040393|S|100|14.67|0|100
A|EQX|20260114|14:08:52.040393|S|100|14.67|0|100
A|EQX|20260114|14:08:52.040393|S|100|14.67|0|100
A|EQX|20260114|14:08:52.040393|S|200|14.67|0|200
A|EQX|20260114|14:08:52.040396|S|200|14.67|0|200
A|EQX|20260114|14:08:52.040396|S|100|14.67|0|100
A|EQX|20260114|14:09:08.540033|S|100|14.66|0|100
A|EQX|20260114|14:09:11.480496|S|100|14.66|0|100
A|EQX|20260114|14:09:12.602051|S|100|14.66|0|100
A|EQX|20260114|14:09:51.129261|S|291|14.675|0|291
A|EQX|20260114|14:10:36.574634|S|100|14.68|0|100
A|EQX|20260114|14:10:36.574634|S|100|14.68|0|100
A|EQX|20260114|14:10:56.627562|S|100|14.66|0|100
A|EQX|20260114|14:12:14.311826|S|478|14.69|0|478
A|EQX|20260114|14:12:14.311826|S|200|14.69|0|200
A|EQX|20260114|14:12:14.311826|S|1|14.69|0|1
A|EQX|20260114|14:12:19.785752|S|100|14.68|0|100
A|EQX|20260114|14:15:09.127167|S|446|14.69|0|446
A|EQX|20260114|14:15:09.127168|S|100|14.69|0|100
A|EQX|20260114|14:15:09.127168|S|100|14.69|0|100
A|EQX|20260114|14:15:09.127169|S|400|14.69|0|400
A|EQX|20260114|14:15:31.855023|S|58|14.69|0|58
A|EQX|20260114|14:15:31.855166|S|42|14.69|0|42
A|EQX|20260114|14:15:49.346082|S|100|14.69|0|100
A|EQX|20260114|14:15:49.346082|S|100|14.69|0|100
A|EQX|20260114|14:15:49.346082|S|100|14.69|0|100
A|EQX|20260114|14:15:54.377040|S|100|14.68|0|100
A|EQX|20260114|14:15:54.377041|S|51|14.68|0|51
A|EQX|20260114|14:15:54.377041|S|200|14.68|0|200
A|EQX|20260114|14:15:54.377041|S|100|14.68|0|100
A|EQX|20260114|14:15:54.377041|S|200|14.68|0|200
A|EQX|20260114|14:15:54.377221|S|51|14.68|0|51
A|EQX|20260114|14:15:54.377221|S|49|14.68|0|49
A|EQX|20260114|14:15:54.377705|S|3|14.68|0|3
A|EQX|20260114|14:18:52.394871|S|100|14.68|0|100
A|EQX|20260114|14:19:04.328934|S|200|14.66|0|200
A|EQX|20260114|14:21:00.511918|S|700|14.66|0|700
A|EQX|20260114|14:22:42.719404|S|5|14.68|0|5
A|EQX|20260114|14:23:21.039251|S|200|14.69|0|200
A|EQX|20260114|14:23:21.039252|S|300|14.69|0|300
A|EQX|20260114|14:23:21.039252|S|100|14.69|0|100
A|EQX|20260114|14:23:21.039252|S|600|14.69|0|600
A|EQX|20260114|14:23:21.039253|S|100|14.69|0|100
A|EQX|20260114|14:23:21.039254|S|100|14.69|0|100
A|EQX|20260114|14:23:21.039255|S|100|14.69|0|100
A|EQX|20260114|14:23:56.656202|S|100|14.69|0|100
A|EQX|20260114|14:24:22.968650|S|100|14.69|0|100
A|EQX|20260114|14:25:14.424017|S|200|14.69|0|200
A|EQX|20260114|14:27:41.555963|S|100|14.67|0|100
A|EQX|20260114|14:27:41.555963|S|100|14.67|0|100
A|EQX|20260114|14:27:41.555963|S|100|14.67|0|100
A|EQX|20260114|14:27:41.555964|S|300|14.67|0|300
A|EQX|20260114|14:27:41.555964|S|100|14.67|0|100
A|EQX|20260114|14:27:41.555978|S|11|14.67|0|11
A|EQX|20260114|14:28:37.278317|S|25|14.66|0|25
A|EQX|20260114|14:30:07.334828|S|100|14.65|0|100
A|EQX|20260114|14:30:07.334828|S|100|14.65|0|100
A|EQX|20260114|14:30:07.334828|S|100|14.65|0|100
A|EQX|20260114|14:30:07.334828|S|300|14.65|0|300
A|EQX|20260114|14:30:42.138771|S|100|14.655|0|100
A|EQX|20260114|14:34:00.168433|S|22|14.65|0|22
A|EQX|20260114|14:34:00.168767|S|178|14.65|0|178
A|EQX|20260114|14:34:00.168768|S|200|14.65|0|200
A|EQX|20260114|14:34:00.168768|S|200|14.65|0|200
A|EQX|20260114|14:34:00.168768|S|10|14.65|0|10
A|EQX|20260114|14:34:37.367901|S|100|14.64|0|100
A|EQX|20260114|14:34:37.367901|S|100|14.64|0|100
A|EQX|20260114|14:34:37.367902|S|100|14.64|0|100
A|EQX|20260114|14:34:37.367902|S|200|14.64|0|200
A|EQX|20260114|14:36:24.370396|S|200|14.64|0|200
A|EQX|20260114|14:36:24.370396|S|100|14.64|0|100
A|EQX|20260114|14:37:10.813297|S|300|14.64|0|300
A|EQX|20260114|14:38:24.138080|S|100|14.66|0|100
A|EQX|20260114|14:39:01.626400|S|100|14.67|0|100
A|EQX|20260114|14:39:56.627196|S|1|14.69|0|1
A|EQX|20260114|14:40:12.866659|S|100|14.72|0|100
A|EQX|20260114|14:41:11.197790|S|300|14.73|0|300
A|EQX|20260114|14:41:11.197790|S|200|14.73|0|200
A|EQX|20260114|14:41:11.197791|S|51|14.73|0|51
A|EQX|20260114|14:41:11.197791|S|100|14.73|0|100
A|EQX|20260114|14:48:47.561445|S|100|14.72|0|100
A|EQX|20260114|14:50:57.939927|S|300|14.73|0|300
A|EQX|20260114|14:51:23.656314|S|100|14.73|0|100
A|EQX|20260114|14:52:40.939804|S|200|14.74|0|200
A|EQX|20260114|14:52:40.939805|S|200|14.74|0|200
A|EQX|20260114|14:54:20.446366|S|12|14.75|0|12
A|EQX|20260114|14:54:20.446366|S|100|14.75|0|100
A|EQX|20260114|14:54:53.417288|S|100|14.75|0|100
A|EQX|20260114|14:55:03.463757|S|36|14.74|0|36
A|EQX|20260114|14:55:03.463758|S|100|14.74|0|100
A|EQX|20260114|14:55:03.463758|S|213|14.74|0|213
A|EQX|20260114|14:55:03.463758|S|100|14.74|0|100
A|EQX|20260114|14:55:03.463758|S|3|14.74|0|3
A|EQX|20260114|14:55:40.091208|S|100|14.74|0|100
A|EQX|20260114|14:55:40.091209|S|100|14.74|0|100
A|EQX|20260114|14:55:40.091209|S|200|14.74|0|200
A|EQX|20260114|14:55:40.091209|S|100|14.74|0|100
A|EQX|20260114|14:55:53.776644|S|100|14.73|0|100
A|EQX|20260114|14:55:53.799541|S|800|14.73|0|800
A|EQX|20260114|14:58:09.269184|S|200|14.76|0|200
A|EQX|20260114|14:58:09.269184|S|500|14.76|0|500
A|EQX|20260114|14:58:13.386580|S|500|14.75|0|500
A|EQX|20260114|14:58:13.386580|S|477|14.75|0|477
A|EQX|20260114|14:58:40.589922|S|100|14.74|0|100
A|EQX|20260114|14:58:40.589923|S|200|14.74|0|200
A|EQX|20260114|14:58:40.589923|S|100|14.74|0|100
A|EQX|20260114|15:01:53.073164|S|3|14.76|0|3
A|EQX|20260114|15:01:53.073164|S|3|14.76|0|3
A|EQX|20260114|15:02:09.310105|S|6|14.74|0|6
A|EQX|20260114|15:02:09.310105|S|15|14.74|0|15
A|EQX|20260114|15:02:09.310106|S|79|14.74|0|79
A|EQX|20260114|15:02:09.325770|S|21|14.74|0|21
A|EQX|20260114|15:02:09.325771|S|100|14.74|0|100
A|EQX|20260114|15:02:09.422290|S|100|14.73|0|100
A|EQX|20260114|15:02:09.496754|S|100|14.72|0|100
A|EQX|20260114|15:02:09.603834|S|100|14.715|0|100
A|EQX|20260114|15:02:10.409736|S|200|14.735|0|200
A|EQX|20260114|15:02:10.717587|S|300|14.72|0|300
A|EQX|20260114|15:02:14.887934|S|100|14.725|0|100
A|EQX|20260114|15:02:15.810518|S|200|14.72|0|200
A|EQX|20260114|15:02:15.861084|S|100|14.71|0|100
A|EQX|20260114|15:02:16.126953|S|300|14.695|0|300
A|EQX|20260114|15:02:16.126992|S|100|14.69|0|100
A|EQX|20260114|15:02:16.126992|S|200|14.695|0|200
A|EQX|20260114|15:02:16.127107|S|100|14.69|0|100
A|EQX|20260114|15:02:16.157761|S|100|14.69|0|100
A|EQX|20260114|15:02:16.163078|S|100|14.69|0|100
A|EQX|20260114|15:02:16.481256|S|300|14.69|0|300
A|EQX|20260114|15:02:16.481256|S|300|14.69|0|300
A|EQX|20260114|15:02:16.547998|S|36|14.68|0|36
A|EQX|20260114|15:02:18.126874|S|100|14.67|0|100
A|EQX|20260114|15:02:20.451115|S|100|14.69|0|100
A|EQX|20260114|15:02:20.454204|S|700|14.69|0|700
A|EQX|20260114|15:02:20.602986|S|100|14.68|0|100
A|EQX|20260114|15:02:20.906217|S|100|14.68|0|100
A|EQX|20260114|15:02:21.207364|S|300|14.66|0|300
A|EQX|20260114|15:02:21.685022|S|200|14.67|0|200
A|EQX|20260114|15:02:23.013619|S|100|14.66|0|100
A|EQX|20260114|15:02:27.308227|S|1|14.68|0|1
A|EQX|20260114|15:02:27.381980|S|100|14.68|0|100
A|EQX|20260114|15:02:35.612542|S|100|14.69|0|100
A|EQX|20260114|15:02:35.612542|S|200|14.69|0|200
A|EQX|20260114|15:02:35.994436|S|100|14.68|0|100
A|EQX|20260114|15:02:35.994436|S|100|14.68|0|100
A|EQX|20260114|15:03:19.899232|S|100|14.69|0|100
A|EQX|20260114|15:03:52.690076|S|100|14.69|0|100
A|EQX|20260114|15:04:03.592892|S|100|14.69|0|100
A|EQX|20260114|15:05:44.031845|S|100|14.71|0|100
A|EQX|20260114|15:06:36.178416|S|100|14.69|0|100
A|EQX|20260114|15:06:36.178417|S|100|14.69|0|100
A|EQX|20260114|15:09:10.646038|S|100|14.68|0|100
A|EQX|20260114|15:09:23.406376|S|39|14.7|0|39
A|EQX|20260114|15:09:23.406376|S|200|14.7|0|200
A|EQX|20260114|15:10:11.930240|S|100|14.735|0|100
A|EQX|20260114|15:11:06.871349|S|75|14.76|0|75
A|EQX|20260114|15:11:18.097414|S|100|14.76|0|100
A|EQX|20260114|15:11:18.097415|S|300|14.76|0|300
A|EQX|20260114|15:12:13.199920|S|100|14.765|0|100
A|EQX|20260114|15:12:21.016898|S|100|14.765|0|100
A|EQX|20260114|15:12:51.545315|S|100|14.77|0|100
A|EQX|20260114|15:13:49.500082|S|100|14.77|0|100
A|EQX|20260114|15:13:49.500082|S|200|14.77|0|200
A|EQX|20260114|15:13:49.500083|S|300|14.77|0|300
A|EQX|20260114|15:13:49.500239|S|100|14.77|0|100
A|EQX|20260114|15:15:51.991724|S|100|14.795|0|100
A|EQX|20260114|15:16:22.472426|S|100|14.79|0|100
A|EQX|20260114|15:16:22.472561|S|100|14.79|0|100
A|EQX|20260114|15:16:25.907785|S|100|14.78|0|100
A|EQX|20260114|15:16:25.907865|S|100|14.78|0|100
A|EQX|20260114|15:16:25.907866|S|100|14.78|0|100
A|EQX|20260114|15:16:26.632770|S|300|14.78|0|300
A|EQX|20260114|15:16:26.632770|S|200|14.78|0|200
A|EQX|20260114|15:16:26.632771|S|300|14.78|0|300
A|EQX|20260114|15:16:26.632771|S|100|14.78|0|100
A|EQX|20260114|15:16:26.632792|S|100|14.78|0|100
A|EQX|20260114|15:16:32.391947|S|20|14.77|0|20
A|EQX|20260114|15:16:32.391947|S|100|14.77|0|100
A|EQX|20260114|15:16:32.391947|S|100|14.77|0|100
A|EQX|20260114|15:18:06.619448|S|300|14.77|0|300
A|EQX|20260114|15:18:06.619448|S|300|14.77|0|300
A|EQX|20260114|15:18:06.619448|S|300|14.77|0|300
A|EQX|20260114|15:18:23.132797|S|100|14.76|0|100
A|EQX|20260114|15:19:00.774875|S|36|14.75|0|36
A|EQX|20260114|15:19:00.774875|S|20|14.75|0|20
A|EQX|20260114|15:20:02.748977|S|100|14.76|0|100
A|EQX|20260114|15:20:02.748977|S|100|14.76|0|100
A|EQX|20260114|15:20:02.748977|S|100|14.76|0|100
A|EQX|20260114|15:20:22.717038|S|300|14.75|0|300
A|EQX|20260114|15:20:22.717038|S|100|14.75|0|100
A|EQX|20260114|15:20:22.717038|S|300|14.75|0|300
A|EQX|20260114|15:21:24.867407|S|10|14.76|0|10
A|EQX|20260114|15:21:46.396851|S|100|14.77|0|100
A|EQX|20260114|15:28:57.343438|S|100|14.75|0|100
A|EQX|20260114|15:29:04.036744|S|100|14.75|0|100
A|EQX|20260114|15:29:04.036744|S|400|14.75|0|400
A|EQX|20260114|15:31:00.483771|S|100|14.75|0|100
A|EQX|20260114|15:31:00.483772|S|100|14.75|0|100
A|EQX|20260114|15:31:00.483772|S|100|14.75|0|100
A|EQX|20260114|15:32:32.114928|S|100|14.76|0|100
A|EQX|20260114|15:34:23.596979|S|100|14.77|0|100
A|EQX|20260114|15:34:23.596980|S|100|14.77|0|100
A|EQX|20260114|15:34:23.596980|S|300|14.77|0|300
A|EQX|20260114|15:34:23.596980|S|100|14.77|0|100
A|EQX|20260114|15:35:16.682193|S|155|14.76|0|155
A|EQX|20260114|15:35:43.123923|S|113|14.755|0|113
A|EQX|20260114|15:36:55.299006|S|192|14.755|0|192
A|EQX|20260114|15:36:55.299649|S|120|14.755|0|120
A|EQX|20260114|15:36:55.300088|S|103|14.755|0|103
A|EQX|20260114|15:36:55.300458|S|102|14.755|0|102
A|EQX|20260114|15:37:07.334970|S|800|14.73|0|800
A|EQX|20260114|15:37:07.334970|S|300|14.73|0|300
A|EQX|20260114|15:37:33.320522|S|510|14.725|0|510
A|EQX|20260114|15:37:33.323621|S|100|14.72|0|100
A|EQX|20260114|15:37:33.323621|S|100|14.72|0|100
A|EQX|20260114|15:37:33.323622|S|100|14.72|0|100
A|EQX|20260114|15:37:33.323622|S|100|14.72|0|100
A|EQX|20260114|15:37:33.323646|S|400|14.72|0|400
A|EQX|20260114|15:40:51.712375|S|70|14.74|0|70
A|EQX|20260114|15:40:51.712375|S|18|14.74|0|18
A|EQX|20260114|15:40:51.712376|S|100|14.74|0|100
A|EQX|20260114|15:41:16.835437|S|15|14.73|0|15
A|EQX|20260114|15:43:36.281043|S|100|14.71|0|100
A|EQX|20260114|15:43:36.281043|S|300|14.71|0|300
A|EQX|20260114|15:43:41.239137|S|20|14.71|0|20
A|EQX|20260114|15:45:58.341536|S|14|14.68|0|14
A|EQX|20260114|15:46:06.270712|S|100|14.67|0|100
A|EQX|20260114|15:46:06.270712|S|300|14.67|0|300
A|EQX|20260114|15:46:06.270713|S|35|14.67|0|35
A|EQX|20260114|15:46:06.270740|S|15|14.67|0|15
A|EQX|20260114|15:47:08.463655|S|364|14.675|0|364
A|EQX|20260114|15:47:08.463655|S|36|14.68|0|36
A|EQX|20260114|15:47:08.464282|S|4|14.68|0|4
A|EQX|20260114|15:47:49.185721|E|172|14.67|0|172
A|EQX|20260114|15:47:49.185721|E|100|14.67|0|100
A|EQX|20260114|15:47:49.185721|E|38|14.67|0|38
A|EQX|20260114|15:47:49.185722|E|90|14.67|0|90
A|EQX|20260114|15:47:49.186201|S|10|14.67|0|10
A|EQX|20260114|15:47:49.186201|S|42|14.67|0|42
A|EQX|20260114|15:47:49.221927|S|100|14.66|0|100
A|EQX|20260114|15:47:49.221927|S|200|14.66|0|200
A|EQX|20260114|15:47:49.221947|S|82|14.66|0|82
A|EQX|20260114|15:48:40.769752|S|50|14.66|0|50
A|EQX|20260114|15:48:40.769752|S|100|14.66|0|100
A|EQX|20260114|15:48:40.769752|S|200|14.66|0|200
A|EQX|20260114|15:48:40.769752|S|40|14.66|0|40
A|EQX|20260114|15:48:45.804644|S|100|14.65|0|100
A|EQX|20260114|15:48:58.489167|S|400|14.65|0|400
A|EQX|20260114|15:48:58.489167|S|30|14.65|0|30
A|EQX|20260114|15:48:58.489168|S|300|14.65|0|300
A|EQX|20260114|15:48:58.489213|S|300|14.65|0|300
A|EQX|20260114|15:49:59.031910|S|456|14.665|0|456
A|EQX|20260114|15:50:00.227450|S|100|14.66|0|100
A|EQX|20260114|15:50:00.227450|S|300|14.66|0|300
A|EQX|20260114|15:50:00.229572|S|100|14.65|0|100
A|EQX|20260114|15:50:00.229573|S|200|14.65|0|200
A|EQX|20260114|15:50:00.229573|S|200|14.65|0|200
A|EQX|20260114|15:50:00.229573|S|205|14.65|0|205
A|EQX|20260114|15:50:00.260616|S|100|14.65|0|100
A|EQX|20260114|15:50:08.032195|S|100|14.685|0|100
A|EQX|20260114|15:51:02.022220|S|30|14.72|0|30
A|EQX|20260114|15:51:02.022220|S|300|14.72|0|300
A|EQX|20260114|15:51:02.022221|S|100|14.72|0|100
A|EQX|20260114|15:53:00.317211|S|100|14.715|0|100
A|EQX|20260114|15:53:00.317212|S|400|14.715|0|400
A|EQX|20260114|15:53:10.904653|S|100|14.7|0|100
A|EQX|20260114|15:53:10.904654|S|300|14.7|0|300
A|EQX|20260114|15:54:02.034418|S|100|14.705|0|100
A|EQX|20260114|15:54:30.709545|S|300|14.69|0|300
A|EQX|20260114|15:54:30.709545|S|100|14.69|0|100
A|EQX|20260114|15:54:32.990183|S|100|14.68|0|100
A|EQX|20260114|15:54:32.990183|S|100|14.68|0|100
A|EQX|20260114|15:54:32.990183|S|200|14.68|0|200
A|EQX|20260114|15:54:32.990183|S|100|14.68|0|100
A|EQX|20260114|15:55:13.322723|S|300|14.67|0|300
A|EQX|20260114|15:55:13.322726|S|100|14.67|0|100
A|EQX|20260114|15:55:13.322727|S|100|14.67|0|100
A|EQX|20260114|15:55:13.322728|S|100|14.67|0|100
A|EQX|20260114|15:55:50.452917|S|200|14.67|0|200
A|EQX|20260114|15:55:50.452918|S|300|14.67|0|300
A|EQX|20260114|15:55:50.452918|S|17|14.67|0|17
A|EQX|20260114|15:55:50.452918|S|700|14.67|0|700
A|EQX|20260114|15:55:50.452919|S|200|14.67|0|200
A|EQX|20260114|15:55:50.452947|S|400|14.67|0|400
A|EQX|20260114|15:56:05.653736|S|100|14.68|0|100
A|EQX|20260114|15:56:12.917124|S|42|14.68|0|42
A|EQX|20260114|15:56:12.917124|S|16|14.68|0|16
A|EQX|20260114|15:56:12.917124|S|100|14.68|0|100
A|EQX|20260114|15:56:12.917127|S|100|14.68|0|100
A|EQX|20260114|15:56:12.917129|S|100|14.68|0|100
A|EQX|20260114|15:56:12.917129|S|100|14.68|0|100
A|EQX|20260114|15:56:12.917129|S|14|14.68|0|14
A|EQX|20260114|15:56:30.420293|S|8|14.69|0|8
A|EQX|20260114|15:56:30.420293|S|92|14.69|0|92
A|EQX|20260114|15:56:30.420326|S|100|14.69|0|100
A|EQX|20260114|15:56:30.420326|S|100|14.69|0|100
A|EQX|20260114|15:56:30.420326|S|92|14.69|0|92
A|EQX|20260114|15:56:30.420326|S|8|14.69|0|8
A|EQX|20260114|15:56:30.420426|S|100|14.69|0|100
A|EQX|20260114|15:56:30.420426|S|25|14.69|0|25
A|EQX|20260114|15:57:00.692060|S|100|14.68|0|100
A|EQX|20260114|15:57:00.692061|S|100|14.68|0|100
A|EQX|20260114|15:57:00.692062|S|500|14.68|0|500
A|EQX|20260114|15:57:00.692063|S|100|14.68|0|100
A|EQX|20260114|15:57:00.692064|S|100|14.68|0|100
A|EQX|20260114|15:57:00.692064|S|100|14.68|0|100
A|EQX|20260114|15:57:00.692066|S|500|14.68|0|500
A|EQX|20260114|15:57:41.783673|S|100|14.68|0|100
A|EQX|20260114|15:57:41.783673|S|100|14.68|0|100
A|EQX|20260114|15:57:41.783673|S|100|14.68|0|100
A|EQX|20260114|15:57:41.783673|S|100|14.68|0|100
A|EQX|20260114|15:57:41.783674|S|843|14.68|0|843
A|EQX|20260114|15:57:52.577132|S|100|14.675|0|100
A|EQX|20260114|15:57:55.656356|S|100|14.675|0|100
A|EQX|20260114|15:57:58.927873|S|100|14.675|0|100
A|EQX|20260114|15:58:02.044847|S|100|14.675|0|100
A|EQX|20260114|15:58:15.001127|S|100|14.675|0|100
A|EQX|20260114|15:58:18.079923|S|100|14.675|0|100
A|EQX|20260114|15:58:31.008764|S|84|14.67|0|84
A|EQX|20260114|15:58:31.008764|S|16|14.67|0|16
A|EQX|20260114|15:58:31.008764|S|100|14.67|0|100
A|EQX|20260114|15:58:31.008765|S|200|14.67|0|200
A|EQX|20260114|15:58:31.008765|S|100|14.67|0|100
A|EQX|20260114|15:58:40.037213|S|400|14.675|0|400
A|EQX|20260114|15:58:55.459156|S|81|14.67|0|81
A|EQX|20260114|15:58:55.459156|S|200|14.67|0|200
A|EQX|20260114|15:58:55.459157|S|100|14.67|0|100
A|EQX|20260114|15:58:55.459157|S|62|14.67|0|62
A|EQX|20260114|15:58:55.459157|S|72|14.67|0|72
A|EQX|20260114|15:58:56.037452|S|100|14.675|0|100
A|EQX|20260114|15:59:02.889956|S|100|14.675|0|100
A|EQX|20260114|15:59:03.530536|S|100|14.675|0|100
A|EQX|20260114|15:59:03.948191|S|100|14.675|0|100
A|EQX|20260114|15:59:04.503508|S|100|14.675|0|100
A|EQX|20260114|15:59:05.029730|S|100|14.675|0|100
A|EQX|20260114|15:59:16.407693|S|100|14.665|0|100
A|EQX|20260114|15:59:16.848901|S|100|14.665|0|100
A|EQX|20260114|15:59:18.603034|S|100|14.665|0|100
A|EQX|20260114|15:59:19.007176|S|100|14.665|0|100
A|EQX|20260114|15:59:19.828549|S|100|14.665|0|100
A|EQX|20260114|15:59:20.087254|S|100|14.665|0|100
A|EQX|20260114|15:59:20.657182|S|100|14.665|0|100
A|EQX|20260114|15:59:21.211197|S|14|14.665|0|14
A|EQX|20260114|15:59:21.211197|S|86|14.665|0|86
A|EQX|20260114|15:59:22.037601|S|100|14.665|0|100
A|EQX|20260114|15:59:22.037625|S|100|14.665|0|100
A|EQX|20260114|15:59:22.223664|S|100|14.665|0|100
A|EQX|20260114|15:59:22.774127|S|100|14.665|0|100
A|EQX|20260114|15:59:23.310117|S|14|14.665|0|14
A|EQX|20260114|15:59:23.310118|S|86|14.665|0|86
A|EQX|20260114|15:59:24.191804|S|100|14.665|0|100
A|EQX|20260114|15:59:24.582265|S|100|14.665|0|100
A|EQX|20260114|15:59:26.211895|S|100|14.665|0|100
A|EQX|20260114|15:59:26.543850|S|100|14.665|0|100
A|EQX|20260114|15:59:27.066138|S|100|14.665|0|100
A|EQX|20260114|15:59:27.667314|S|100|14.665|0|100
A|EQX|20260114|15:59:28.037730|S|28|14.665|0|28
A|EQX|20260114|15:59:28.037730|S|72|14.665|0|72
A|EQX|20260114|15:59:28.276174|S|100|14.665|0|100
A|EQX|20260114|15:59:28.458212|S|99|14.66|0|99
A|EQX|20260114|15:59:28.694816|S|100|14.655|0|100
A|EQX|20260114|15:59:29.337229|S|100|14.655|0|100
A|EQX|20260114|15:59:30.202459|S|100|14.655|0|100
A|EQX|20260114|15:59:31.022758|S|100|14.655|0|100
A|EQX|20260114|15:59:31.946094|S|100|14.655|0|100
A|EQX|20260114|15:59:32.771534|S|100|14.655|0|100
A|EQX|20260114|15:59:33.352416|S|2|14.65|0|2
A|EQX|20260114|15:59:33.467412|S|398|14.65|0|398
A|EQX|20260114|15:59:36.827521|S|200|14.645|0|200
A|EQX|20260114|15:59:37.685776|S|100|14.645|0|100
A|EQX|20260114|15:59:37.685879|S|100|14.645|0|100
A|EQX|20260114|15:59:38.293368|S|302|14.65|0|302
A|EQX|20260114|15:59:38.293369|S|1|14.65|0|1
A|EQX|20260114|15:59:38.293369|S|100|14.65|0|100
A|EQX|20260114|15:59:38.293373|S|2|14.65|0|2
A|EQX|20260114|15:59:38.293373|S|700|14.65|0|700
A|EQX|20260114|15:59:38.293374|S|14|14.65|0|14
A|EQX|20260114|15:59:38.293374|S|100|14.65|0|100
A|EQX|20260114|15:59:38.293375|S|100|14.65|0|100
A|EQX|20260114|15:59:38.293375|S|38|14.65|0|38
A|EQX|20260114|15:59:38.293375|S|2|14.65|0|2
A|EQX|20260114|15:59:38.293375|S|2|14.65|0|2
A|EQX|20260114|15:59:38.421318|S|100|14.655|0|100
A|EQX|20260114|15:59:38.939230|S|100|14.655|0|100
A|EQX|20260114|15:59:41.457782|S|100|14.655|0|100
A|EQX|20260114|15:59:42.040687|S|614|14.655|0|614
A|EQX|20260114|15:59:42.260126|S|100|14.655|0|100
A|EQX|20260114|15:59:42.320982|S|100|14.655|0|100
A|EQX|20260114|15:59:42.664620|S|175|14.655|0|175
A|EQX|20260114|15:59:44.033015|S|85|14.66|0|85
A|EQX|20260114|15:59:44.033015|S|10|14.66|0|10
A|EQX|20260114|15:59:44.693097|S|100|14.655|0|100
A|EQX|20260114|15:59:45.253683|S|103|14.655|0|103
A|EQX|20260114|15:59:46.935232|S|100|14.655|0|100
A|EQX|20260114|15:59:48.225855|S|100|14.655|0|100
A|EQX|20260114|15:59:49.684843|S|17|14.66|0|17
A|EQX|20260114|15:59:50.001542|S|69|14.66|0|69
A|EQX|20260114|15:59:50.478630|S|100|14.66|0|100
A|EQX|20260114|15:59:50.478700|S|100|14.66|0|100
A|EQX|20260114|15:59:50.525738|S|99|14.66|0|99
A|EQX|20260114|15:59:50.525738|S|1|14.665|0|1
A|EQX|20260114|15:59:50.788700|S|100|14.665|0|100
A|EQX|20260114|15:59:51.116249|S|100|14.665|0|100
A|EQX|20260114|15:59:51.391874|S|100|14.665|0|100
A|EQX|20260114|15:59:51.611220|S|100|14.665|0|100
A|EQX|20260114|15:59:51.891941|S|100|14.665|0|100
A|EQX|20260114|15:59:52.038567|S|400|14.665|0|400
A|EQX|20260114|15:59:52.233778|S|100|14.665|0|100
A|EQX|20260114|15:59:52.463280|S|100|14.665|0|100
A|EQX|20260114|15:59:52.727037|S|100|14.665|0|100
A|EQX|20260114|15:59:55.829854|S|100|14.665|0|100
A|EQX|20260114|15:59:55.852430|S|100|14.665|0|100
A|EQX|20260114|15:59:56.216573|S|100|14.665|0|100
A|EQX|20260114|15:59:57.078196|S|100|14.665|0|100
A|EQX|20260114|15:59:57.601380|S|100|14.665|0|100
A|EQX|20260114|15:59:57.609905|S|100|14.665|0|100
A|EQX|20260114|15:59:58.009354|S|100|14.665|0|100
A|EQX|20260114|15:59:58.038063|S|400|14.665|0|400
A|EQX|20260114|15:59:58.038064|S|100|14.67|0|100
A|EQX|20260114|15:59:59.895287|S|10|14.675|0|10
A|EQX|20260114|15:59:59.990141|S|27|14.675|0|27
A|EQX|20260114|16:00:00.093574|S|196162|14.68|97630|94259
A|ERAS|20260114|09:35:01.245277|S|100|7.76|0|100
A|ERAS|20260114|09:38:19.308247|S|32|7.68|0|32
A|ERAS|20260114|09:38:19.308247|S|29|7.68|0|29
A|ERAS|20260114|09:38:19.308248|S|8|7.68|0|8
A|ERAS|20260114|09:41:16.559180|S|100|7.78|0|100
A|ERAS|20260114|09:41:16.559249|S|100|7.78|0|100
A|ERAS|20260114|09:41:16.559316|S|100|7.78|0|100
A|ERAS|20260114|09:45:44.192128|S|100|7.73|0|100
A|ERAS|20260114|09:51:49.931906|S|100|8.18|0|100
A|ERAS|20260114|09:51:49.931919|S|20|8.18|0|20
A|ERAS|20260114|09:53:17.763000|S|8|8.31|0|8
A|ERAS|20260114|09:53:17.763000|S|10|8.31|0|10
A|ERAS|20260114|09:54:53.720471|S|1|8.3|0|1
A|ERAS|20260114|10:13:20.635921|S|208|8|0|208
A|ERAS|20260114|10:18:22.431635|S|100|8.095|0|100
A|ERAS|20260114|10:20:45.178894|S|18|8.14|0|18
A|ERAS|20260114|10:21:09.523032|S|100|8.25|0|100
A|ERAS|20260114|10:21:09.523042|S|21|8.25|0|21
A|ERAS|20260114|10:21:09.534722|S|100|8.25|0|100
A|ERAS|20260114|10:21:09.560446|S|21|8.265|0|21
A|ERAS|20260114|10:21:09.560470|S|100|8.265|0|100
A|ERAS|20260114|10:21:09.560485|S|79|8.265|0|79
A|ERAS|20260114|10:35:15.984376|S|25|8.07|0|25
A|ERAS|20260114|10:46:56.474579|S|761|8.05|0|761
A|ERAS|20260114|10:47:32.073392|S|31|8.07|0|31
A|ERAS|20260114|10:48:03.907765|S|500|8.06|0|500
A|ERAS|20260114|10:48:03.907793|S|312|8.06|0|312
A|ERAS|20260114|10:48:22.715229|S|700|8.08|0|700
A|ERAS|20260114|10:48:22.715229|S|163|8.08|0|163
A|ERAS|20260114|10:51:38.023448|S|781|8.01|0|781
A|ERAS|20260114|10:54:46.569166|S|22|8.06|0|22
A|ERAS|20260114|10:56:37.766536|S|7|8.06|0|7
A|ERAS|20260114|11:07:47.813771|S|1|8.11|0|1
A|ERAS|20260114|11:07:47.813771|S|2|8.11|0|2
A|ERAS|20260114|11:17:30.132759|S|100|8.04|0|100
A|ERAS|20260114|11:35:31.100898|S|4|8.07|0|4
A|ERAS|20260114|11:49:08.927101|S|100|8.185|0|100
A|ERAS|20260114|11:53:14.880213|S|500|8.25|0|500
A|ERAS|20260114|12:04:38.653603|S|200|8.3|0|200
A|ERAS|20260114|13:20:25.259814|E|100|8.355|0|100
A|ERAS|20260114|13:42:43.877768|S|2|8.29|0|2
A|ERAS|20260114|13:54:03.751378|S|200|8.32|0|200
A|ERAS|20260114|14:07:30.595075|S|6|8.42|0|6
A|ERAS|20260114|14:07:30.595075|S|17|8.42|0|17
A|ERAS|20260114|14:15:04.352549|S|1|8.42|0|1
A|ERAS|20260114|14:25:45.902734|S|100|8.275|0|100
A|ERAS|20260114|15:09:46.666695|S|56|8.23|0|56
A|ERAS|20260114|15:14:14.911181|S|100|8.26|0|100
A|ERAS|20260114|15:44:07.591103|S|100|8.34|0|100
A|ERAS|20260114|15:45:28.458215|S|34|8.28|0|34
A|ERAS|20260114|15:45:31.094849|S|100|8.28|0|100
A|ERAS|20260114|15:45:31.095210|S|266|8.28|0|266
A|ERAS|20260114|15:45:33.076512|S|100|8.29|0|100
A|ERAS|20260114|15:52:48.339014|S|300|8.38|0|300
A|ERAS|20260114|15:53:44.021764|S|5|8.38|0|5
A|ERAS|20260114|15:56:09.104341|S|88|8.275|0|88
A|ERAS|20260114|15:57:16.054627|S|100|8.22|0|100
A|ERAS|20260114|15:59:00.621224|S|88|8.2|0|88
A|ERAS|20260114|15:59:00.621249|S|12|8.2|0|12
A|ERC|20260114|09:30:00.114261|S|5866|9.36|63542|3551
A|ERC|20260114|10:07:15.429012|S|9|9.33|0|9
A|ERC|20260114|11:12:33.291868|S|15|9.33|0|15
A|ERC|20260114|11:12:33.291869|S|100|9.33|0|100
A|ERC|20260114|11:17:32.766723|S|100|9.33|0|100
A|ERC|20260114|11:25:31.816837|S|100|9.33|0|100
A|ERC|20260114|12:52:47.094543|S|100|9.32|0|100
A|ERC|20260114|12:58:40.433070|S|100|9.32|0|100
A|ERC|20260114|13:39:45.782396|S|100|9.32|0|100
A|ERC|20260114|13:41:29.890730|S|100|9.33|0|100
A|ERC|20260114|13:44:35.469295|S|100|9.33|0|100
A|ERC|20260114|14:18:35.129722|S|100|9.35|0|100
A|ERC|20260114|14:18:37.307551|S|100|9.35|0|100
A|ERC|20260114|14:19:18.671652|S|100|9.35|0|100
A|ERC|20260114|14:19:18.671652|S|1200|9.35|0|1200
A|ERC|20260114|15:38:54.141532|S|54|9.34|0|54
A|ERC|20260114|15:38:54.142341|S|46|9.34|0|46
A|ERC|20260114|15:40:25.503511|S|78|9.34|0|78
A|ERC|20260114|16:00:00.090304|S|1100|9.33|91445|1100
A|ERH|20260114|10:18:21.288831|E|151|11.86|0|151
A|ERH|20260114|10:18:21.289717|E|100|11.86|0|100
A|ERH|20260114|10:33:54.504612|E|648|11.86|0|648
A|ERH|20260114|13:18:47.692390|S|24|11.88|0|24
A|ERIC|20260114|09:58:22.307820|S|300|9.43|0|300
A|ERIC|20260114|10:01:20.151262|S|900|9.41|0|900
A|ERIC|20260114|11:00:26.207796|S|10|9.42|0|10
A|ERIC|20260114|11:00:26.207796|S|290|9.42|0|290
A|ERIC|20260114|11:01:25.516339|S|20|9.41|0|20
A|ERIC|20260114|11:53:42.350980|S|113|9.375|0|113
A|ERIC|20260114|12:18:07.577397|S|443|9.38|0|443
A|ERIC|20260114|13:07:20.268862|S|482|9.345|0|482
A|ERIC|20260114|13:36:49.492927|S|300|9.375|0|300
A|ERIC|20260114|13:55:21.090752|S|600|9.395|0|600
A|ERIC|20260114|15:55:07.151125|S|3|9.37|0|3
A|ERIC|20260114|15:55:07.151764|S|1100|9.37|0|1100
A|ERIC|20260114|15:55:07.151878|S|607|9.37|0|607
A|ERIC|20260114|15:55:07.152153|S|690|9.37|0|690
A|ERIC|20260114|15:56:58.657097|S|100|9.375|0|100
A|ERIC|20260114|15:59:29.955907|S|100|9.395|0|100
A|ERIE|20260114|10:13:31.791353|S|40|284.575|0|40
A|ERIE|20260114|12:24:04.927552|S|2|284.92|0|2
A|ERIE|20260114|12:24:04.927575|S|52|284.92|0|52
A|ERIE|20260114|15:37:49.186983|S|40|283.5|0|40
A|ERIE|20260114|15:37:49.186984|S|40|283.5|0|40
A|ERII|20260114|15:03:56.943136|S|4|14.2|0|4
A|ERO|20260114|09:37:28.821144|S|100|30.76|0|100
A|ERO|20260114|09:38:58.399770|S|150|30.6|0|150
A|ERO|20260114|09:48:41.183324|S|100|30.8|0|100
A|ERO|20260114|09:48:41.184299|S|100|30.8|0|100
A|ERO|20260114|09:49:17.638476|S|40|30.89|0|40
A|ERO|20260114|09:50:42.504522|S|100|30.76|0|100
A|ERO|20260114|09:58:50.394844|S|100|31.06|0|100
A|ERO|20260114|10:15:31.706671|S|100|30.98|0|100
A|ERO|20260114|10:30:55.138616|S|100|30.72|0|100
A|ERO|20260114|10:39:34.774835|S|150|30.9|0|150
A|ERO|20260114|10:58:48.632467|S|100|30.7|0|100
A|ERO|20260114|11:08:28.514591|S|25|30.745|0|25
A|ERO|20260114|11:08:28.514679|S|25|30.745|0|25
A|ERO|20260114|11:08:28.514770|S|25|30.745|0|25
A|ERO|20260114|11:08:28.514847|S|25|30.745|0|25
A|ERO|20260114|11:18:15.638627|S|9|30.58|0|9
A|ERO|20260114|12:05:18.002139|S|75|30.54|0|75
A|ERO|20260114|12:51:33.622112|S|100|30.31|0|100
A|ERO|20260114|13:26:07.732920|S|100|30.55|0|100
A|ERO|20260114|14:05:11.209562|S|100|30.65|0|100
A|ERO|20260114|15:11:15.932946|S|100|30.87|0|100
A|ERO|20260114|15:31:09.964965|S|100|30.685|0|100
A|ERO|20260114|15:31:09.965001|S|50|30.685|0|50
A|ERO|20260114|15:31:09.965001|S|50|30.68|0|50
A|ERO|20260114|15:31:09.965002|S|39|30.68|0|39
A|ERO|20260114|15:31:09.965004|S|39|30.68|0|39
A|ERO|20260114|15:32:03.552912|S|100|30.72|0|100
A|ERO|20260114|15:37:41.396805|E|30|30.85|0|30
A|ERO|20260114|15:53:30.370894|S|27|30.73|0|27
A|ERO|20260114|15:55:45.424341|S|18|30.65|0|18
A|ERO|20260114|15:56:39.305514|S|50|30.61|0|50
A|ERX|20260114|09:37:03.856776|S|100|63.235|0|100
A|ERX|20260114|09:38:57.740670|S|100|63.4|0|100
A|ERX|20260114|09:53:57.670428|S|100|63.835|0|100
A|ERX|20260114|10:40:55.187994|S|100|63.485|0|100
A|ERX|20260114|11:05:16.455367|S|100|63.67|0|100
A|ERX|20260114|12:00:08.625149|S|100|64.2|0|100
A|ERY|20260114|09:33:03.068437|S|73|17.61|0|73
A|ERY|20260114|09:35:49.254619|S|18|17.48|0|18
A|ERY|20260114|09:35:49.255030|S|18|17.48|0|18
A|ERY|20260114|09:35:49.268802|S|18|17.48|0|18
A|ERY|20260114|09:35:49.268821|S|18|17.48|0|18
A|ERY|20260114|09:37:00.207977|S|78|17.38|0|78
A|ERY|20260114|09:38:48.113892|S|100|17.32|0|100
A|ERY|20260114|09:40:19.501731|S|14|17.3|0|14
A|ERY|20260114|09:40:19.501773|S|86|17.3|0|86
A|ERY|20260114|09:45:55.513372|S|30|17.23|0|30
A|ERY|20260114|09:46:20.403616|S|100|17.23|0|100
A|ERY|20260114|09:48:14.767887|S|100|17.23|0|100
A|ERY|20260114|09:52:21.358256|S|60|17.18|0|60
A|ERY|20260114|09:54:32.587169|S|93|17.22|0|93
A|ERY|20260114|09:56:33.184140|S|100|17.2|0|100
A|ERY|20260114|10:07:00.796713|S|100|17.12|0|100
A|ERY|20260114|10:13:24.425665|S|84|17.12|0|84
A|ERY|20260114|10:24:49.073140|S|44|17.17|0|44
A|ERY|20260114|10:24:49.944174|S|44|17.17|0|44
A|ERY|20260114|10:24:52.301005|S|12|17.17|0|12
A|ERY|20260114|10:34:13.205933|S|41|17.18|0|41
A|ERY|20260114|10:38:20.101394|S|100|17.24|0|100
A|ERY|20260114|10:42:10.414869|S|12|17.31|0|12
A|ERY|20260114|10:42:10.432524|S|45|17.31|0|45
A|ERY|20260114|10:42:10.432541|S|43|17.31|0|43
A|ERY|20260114|10:43:03.458524|S|100|17.31|0|100
A|ERY|20260114|10:43:17.658557|S|86|17.3|0|86
A|ERY|20260114|10:43:17.658575|S|14|17.3|0|14
A|ERY|20260114|10:44:41.717161|S|18|17.31|0|18
A|ERY|20260114|10:45:52.323517|S|100|17.27|0|100
A|ERY|20260114|10:51:25.375462|S|53|17.33|0|53
A|ERY|20260114|10:51:30.617535|S|53|17.33|0|53
A|ERY|20260114|10:51:30.617551|S|47|17.33|0|47
A|ERY|20260114|10:52:41.352442|S|51|17.28|0|51
A|ERY|20260114|10:55:21.827806|S|12|17.31|0|12
A|ERY|20260114|11:01:06.280386|S|100|17.24|0|100
A|ERY|20260114|11:01:51.767178|S|13|17.25|0|13
A|ERY|20260114|11:07:09.604294|S|49|17.25|0|49
A|ERY|20260114|11:15:36.800668|S|53|17.14|0|53
A|ERY|20260114|11:15:36.800696|S|47|17.14|0|47
A|ERY|20260114|11:17:44.647239|S|53|17.15|0|53
A|ERY|20260114|11:17:44.647248|S|47|17.15|0|47
A|ERY|20260114|11:27:07.120041|S|100|17.04|0|100
A|ERY|20260114|11:34:14.498629|S|100|17|0|100
A|ERY|20260114|11:37:05.418234|S|51|17.03|0|51
A|ERY|20260114|11:37:05.418273|S|49|17.03|0|49
A|ERY|20260114|11:53:17.346152|S|100|17.12|0|100
A|ERY|20260114|12:49:26.639568|S|66|17.14|0|66
A|ERY|20260114|12:49:26.639709|S|34|17.14|0|34
A|ERY|20260114|12:57:50.772934|S|100|17.1|0|100
A|ERY|20260114|13:19:14.564823|S|69|17.05|0|69
A|ERY|20260114|13:19:14.564857|S|19|17.05|0|19
A|ERY|20260114|13:26:31.954347|S|69|17.01|0|69
A|ERY|20260114|13:26:31.954389|S|31|17.01|0|31
A|ERY|20260114|13:31:30.028839|S|71|16.95|0|71
A|ERY|20260114|13:31:30.028865|S|29|16.95|0|29
A|ERY|20260114|14:25:47.013332|S|100|16.81|0|100
A|ERY|20260114|14:31:00.018124|S|51|16.77|0|51
A|ERY|20260114|14:57:29.248205|S|100|16.66|0|100
A|ERY|20260114|15:02:08.950996|S|68|16.71|0|68
A|ERY|20260114|15:02:08.951332|S|32|16.71|0|32
A|ERY|20260114|15:02:09.166783|S|68|16.72|0|68
A|ERY|20260114|15:02:09.240690|S|19|16.74|0|19
A|ERY|20260114|15:02:09.242197|S|20|16.74|0|20
A|ERY|20260114|15:02:10.470879|S|13|16.79|0|13
A|ERY|20260114|15:02:10.472415|S|8|16.79|0|8
A|ERY|20260114|15:02:10.472424|S|31|16.79|0|31
A|ERY|20260114|15:02:15.592020|S|100|16.95|0|100
A|ERY|20260114|15:02:18.144002|S|100|16.93|0|100
A|ERY|20260114|15:02:21.302400|S|4|16.92|0|4
A|ERY|20260114|15:02:22.005591|S|1|16.9|0|1
A|ERY|20260114|15:02:27.308410|S|100|16.86|0|100
A|ERY|20260114|15:02:27.351883|S|100|16.87|0|100
A|ERY|20260114|15:02:27.498391|S|100|16.87|0|100
A|ERY|20260114|15:02:27.772706|S|100|16.88|0|100
A|ERY|20260114|15:02:31.122709|S|100|16.9|0|100
A|ERY|20260114|15:02:37.324458|S|100|16.93|0|100
A|ERY|20260114|15:02:37.535832|S|19|16.94|0|19
A|ERY|20260114|15:02:38.327335|S|38|16.95|0|38
A|ERY|20260114|15:02:38.327766|S|19|16.95|0|19
A|ERY|20260114|15:02:39.018388|S|18|16.95|0|18
A|ERY|20260114|15:02:40.278908|S|100|16.93|0|100
A|ERY|20260114|15:02:41.107492|S|200|16.97|0|200
A|ERY|20260114|15:02:43.240987|S|68|16.98|0|68
A|ERY|20260114|15:02:43.241004|S|32|16.98|0|32
A|ERY|20260114|15:02:44.295447|S|100|16.99|0|100
A|ERY|20260114|15:02:44.521808|S|200|16.99|0|200
A|ERY|20260114|15:02:46.147964|S|68|17.01|0|68
A|ERY|20260114|15:02:46.147990|S|32|17.01|0|32
A|ERY|20260114|15:02:49.669470|S|68|17.01|0|68
A|ERY|20260114|15:02:49.669491|S|32|17.01|0|32
A|ERY|20260114|15:02:51.773133|S|68|17.03|0|68
A|ERY|20260114|15:02:52.300128|S|200|17.02|0|200
A|ERY|20260114|15:02:52.334915|S|68|17.03|0|68
A|ERY|20260114|15:02:52.334950|S|32|17.03|0|32
A|ERY|20260114|15:02:54.835494|S|68|17.01|0|68
A|ERY|20260114|15:02:54.835503|S|32|17.01|0|32
A|ERY|20260114|15:02:56.349131|S|35|17|0|35
A|ERY|20260114|15:02:59.353224|S|100|16.98|0|100
A|ERY|20260114|15:02:59.476011|S|100|16.98|0|100
A|ERY|20260114|15:03:00.191689|S|77|16.99|0|77
A|ERY|20260114|15:03:00.946714|S|100|17|0|100
A|ERY|20260114|15:03:01.311358|S|100|17|0|100
A|ERY|20260114|15:03:03.859785|S|100|16.99|0|100
A|ERY|20260114|15:03:11.136956|S|24|16.96|0|24
A|ERY|20260114|15:03:11.181151|S|42|16.96|0|42
A|ERY|20260114|15:03:11.419544|S|100|16.97|0|100
A|ERY|20260114|15:03:12.162697|S|100|16.97|0|100
A|ERY|20260114|15:03:19.472181|S|68|16.91|0|68
A|ERY|20260114|15:03:27.252980|S|100|16.94|0|100
A|ERY|20260114|15:03:34.046463|S|100|16.92|0|100
A|ERY|20260114|15:03:34.060900|S|69|16.93|0|69
A|ERY|20260114|15:03:34.061381|S|31|16.93|0|31
A|ERY|20260114|15:03:35.044294|S|94|16.95|0|94
A|ERY|20260114|15:03:35.168438|S|100|16.99|0|100
A|ERY|20260114|15:03:43.160153|S|16|16.98|0|16
A|ERY|20260114|15:03:49.049478|S|69|17.02|0|69
A|ERY|20260114|15:03:49.049493|S|31|17.02|0|31
A|ERY|20260114|15:03:49.755722|S|69|17.04|0|69
A|ERY|20260114|15:03:51.650957|S|100|17.05|0|100
A|ERY|20260114|15:03:53.886924|S|79|17.07|0|79
A|ERY|20260114|15:03:53.894151|S|200|17.07|0|200
A|ERY|20260114|15:03:54.263897|S|69|17.08|0|69
A|ERY|20260114|15:03:54.263919|S|31|17.08|0|31
A|ERY|20260114|15:03:54.277179|S|21|17.09|0|21
A|ERY|20260114|15:04:00.934487|S|100|17.07|0|100
A|ERY|20260114|15:04:03.148976|S|100|17.08|0|100
A|ERY|20260114|15:04:07.198281|S|100|17.05|0|100
A|ERY|20260114|15:04:07.248073|S|69|17.06|0|69
A|ERY|20260114|15:04:07.259628|S|69|17.07|0|69
A|ERY|20260114|15:04:07.259783|S|31|17.07|0|31
A|ERY|20260114|15:04:07.288777|S|72|17.08|0|72
A|ERY|20260114|15:04:07.288894|S|28|17.08|0|28
A|ERY|20260114|15:04:08.714644|S|69|17.09|0|69
A|ERY|20260114|15:04:08.714659|S|31|17.09|0|31
A|ERY|20260114|15:04:10.467479|S|69|17.08|0|69
A|ERY|20260114|15:04:12.204800|S|69|17.1|0|69
A|ERY|20260114|15:04:12.204818|S|31|17.1|0|31
A|ERY|20260114|15:04:25.619693|S|63|17.04|0|63
A|ERY|20260114|15:04:25.619723|S|37|17.04|0|37
A|ERY|20260114|15:04:28.074516|S|63|17.05|0|63
A|ERY|20260114|15:04:28.167546|S|37|17.05|0|37
A|ERY|20260114|15:04:52.817133|S|63|16.98|0|63
A|ERY|20260114|15:04:52.817144|S|37|16.98|0|37
A|ERY|20260114|15:05:08.820549|S|100|16.93|0|100
A|ERY|20260114|15:05:20.988491|S|63|16.94|0|63
A|ERY|20260114|15:05:20.988505|S|37|16.94|0|37
A|ERY|20260114|15:05:46.114221|S|100|16.96|0|100
A|ERY|20260114|15:06:10.804502|S|17|16.99|0|17
A|ERY|20260114|15:06:44.424112|S|17|17.03|0|17
A|ERY|20260114|15:07:08.319490|S|61|16.99|0|61
A|ERY|20260114|15:07:21.775079|S|61|16.98|0|61
A|ERY|20260114|15:07:21.775102|S|39|16.98|0|39
A|ERY|20260114|15:07:51.394091|S|61|17.12|0|61
A|ERY|20260114|15:07:53.433996|S|100|17.1|0|100
A|ERY|20260114|15:07:56.754394|S|61|17.08|0|61
A|ERY|20260114|15:07:56.754415|S|39|17.08|0|39
A|ERY|20260114|15:07:57.525556|S|61|17.08|0|61
A|ERY|20260114|15:07:59.892753|S|61|17.07|0|61
A|ERY|20260114|15:07:59.892770|S|39|17.07|0|39
A|ERY|20260114|15:08:02.073833|S|100|17.07|0|100
A|ERY|20260114|15:08:06.534204|S|100|17.07|0|100
A|ERY|20260114|15:08:12.187788|S|61|17.07|0|61
A|ERY|20260114|15:08:32.217655|S|62|17.02|0|62
A|ERY|20260114|15:08:32.234322|S|38|17.02|0|38
A|ERY|20260114|15:08:36.422382|S|62|17.04|0|62
A|ERY|20260114|15:08:36.422558|S|38|17.04|0|38
A|ERY|20260114|15:08:45.312896|S|100|17.05|0|100
A|ERY|20260114|15:08:51.648582|S|6|17.07|0|6
A|ERY|20260114|15:08:59.598992|S|62|17.09|0|62
A|ERY|20260114|15:08:59.599002|S|38|17.09|0|38
A|ERY|20260114|15:09:03.053073|S|100|17.09|0|100
A|ERY|20260114|15:09:21.695307|S|100|17.03|0|100
A|ERY|20260114|15:09:30.088534|S|100|17.02|0|100
A|ERY|20260114|15:09:47.699771|S|100|17.02|0|100
A|ERY|20260114|15:09:49.069018|S|100|17.02|0|100
A|ERY|20260114|15:09:55.091139|S|65|17.02|0|65
A|ERY|20260114|15:09:55.091185|S|15|17.02|0|15
A|ERY|20260114|15:09:56.698808|S|65|17.04|0|65
A|ERY|20260114|15:09:56.699018|S|35|17.04|0|35
A|ERY|20260114|15:09:56.737437|S|35|17.04|0|35
A|ERY|20260114|15:09:56.737453|S|65|17.04|0|65
A|ERY|20260114|15:09:59.926718|S|100|17.04|0|100
A|ERY|20260114|15:10:00.533786|S|41|17.04|0|41
A|ERY|20260114|15:10:03.605462|S|65|17.05|0|65
A|ERY|20260114|15:10:03.605473|S|35|17.05|0|35
A|ERY|20260114|15:10:14.318076|S|91|17.02|0|91
A|ERY|20260114|15:10:14.318140|S|9|17.02|0|9
A|ERY|20260114|15:11:07.337141|S|100|17.06|0|100
A|ERY|20260114|15:11:19.772468|S|120|17.07|0|120
A|ERY|20260114|15:11:19.772479|S|60|17.07|0|60
A|ERY|20260114|15:11:51.316876|S|63|17.01|0|63
A|ERY|20260114|15:12:21.831409|S|100|17.06|0|100
A|ERY|20260114|15:12:31.039068|S|100|17.02|0|100
A|ERY|20260114|15:12:36.363023|S|100|17.02|0|100
A|ERY|20260114|15:13:29.294651|S|65|17.07|0|65
A|ERY|20260114|15:15:38.710562|S|57|17.05|0|57
A|ERY|20260114|15:15:49.257846|S|67|17.07|0|67
A|ERY|20260114|15:15:49.257890|S|67|17.07|0|67
A|ERY|20260114|15:15:49.257934|S|66|17.07|0|66
A|ERY|20260114|15:16:11.073902|S|67|17.06|0|67
A|ERY|20260114|15:16:35.498462|S|4|17.04|0|4
A|ERY|20260114|15:16:35.498472|S|96|17.04|0|96
A|ERY|20260114|15:18:07.026590|S|100|17.05|0|100
A|ERY|20260114|15:18:14.214357|S|100|17.05|0|100
A|ERY|20260114|15:18:37.864882|S|100|17.05|0|100
A|ERY|20260114|15:19:13.693987|S|71|17.03|0|71
A|ERY|20260114|15:19:13.694001|S|29|17.03|0|29
A|ERY|20260114|15:20:07.006837|S|100|17.01|0|100
A|ERY|20260114|15:20:07.006899|S|72|17.01|0|72
A|ERY|20260114|15:20:07.007230|S|40|17.01|0|40
A|ERY|20260114|15:20:07.429746|S|60|17.01|0|60
A|ERY|20260114|15:23:21.679541|S|72|17.02|0|72
A|ERY|20260114|15:23:41.286065|S|100|17.08|0|100
A|ERY|20260114|15:23:44.438574|S|100|17.08|0|100
A|ERY|20260114|15:24:07.960179|S|100|17.03|0|100
A|ERY|20260114|15:24:07.960373|S|100|17.03|0|100
A|ERY|20260114|15:24:21.691098|S|100|17.04|0|100
A|ERY|20260114|15:24:44.853427|S|100|17.03|0|100
A|ERY|20260114|15:25:34.841355|S|100|17.04|0|100
A|ERY|20260114|15:26:03.326324|S|100|17.03|0|100
A|ERY|20260114|15:27:35.717181|S|100|17.05|0|100
A|ERY|20260114|15:27:42.440004|S|100|17.05|0|100
A|ERY|20260114|15:27:42.447922|S|70|17.05|0|70
A|ERY|20260114|15:28:03.434445|S|81|17.03|0|81
A|ERY|20260114|15:28:29.344649|S|68|17.03|0|68
A|ERY|20260114|15:28:29.344700|S|32|17.03|0|32
A|ERY|20260114|15:30:12.243964|S|67|17.01|0|67
A|ERY|20260114|15:30:41.611064|S|69|17.03|0|69
A|ERY|20260114|15:30:41.611084|S|31|17.03|0|31
A|ERY|20260114|15:31:04.190759|S|69|17|0|69
A|ERY|20260114|15:32:12.927308|S|7|17|0|7
A|ERY|20260114|15:32:57.127716|S|72|16.99|0|72
A|ERY|20260114|15:32:57.127730|S|28|16.99|0|28
A|ERY|20260114|15:33:08.730178|S|20|16.99|0|20
A|ERY|20260114|15:34:33.087133|S|78|16.97|0|78
A|ERY|20260114|15:34:33.087241|S|22|16.97|0|22
A|ERY|20260114|15:36:29.419973|S|84|17.09|0|84
A|ERY|20260114|15:36:31.341016|S|100|17.09|0|100
A|ERY|20260114|15:36:31.412429|S|63|17.1|0|63
A|ERY|20260114|15:36:31.412484|S|37|17.1|0|37
A|ERY|20260114|15:36:31.762900|S|100|17.1|0|100
A|ERY|20260114|15:36:32.168266|S|100|17.11|0|100
A|ERY|20260114|15:36:32.856772|S|78|17.11|0|78
A|ERY|20260114|15:36:32.856789|S|22|17.11|0|22
A|ERY|20260114|15:36:36.756012|S|100|17.1|0|100
A|ERY|20260114|15:36:36.763571|S|22|17.1|0|22
A|ERY|20260114|15:36:39.509517|S|100|17.08|0|100
A|ERY|20260114|15:36:47.949818|S|78|17.05|0|78
A|ERY|20260114|15:36:47.949843|S|22|17.05|0|22
A|ERY|20260114|15:36:57.659323|S|8|17.05|0|8
A|ERY|20260114|15:37:01.680242|S|100|17.06|0|100
A|ERY|20260114|15:37:40.679653|S|100|17.01|0|100
A|ERY|20260114|15:38:36.340144|S|100|17.03|0|100
A|ERY|20260114|15:39:44.139750|S|100|17.04|0|100
A|ERY|20260114|15:39:52.064494|S|71|17.06|0|71
A|ERY|20260114|15:39:52.064525|S|29|17.06|0|29
A|ERY|20260114|15:40:16.633909|S|71|17.06|0|71
A|ERY|20260114|15:40:31.771895|S|75|17.06|0|75
A|ERY|20260114|15:40:31.772027|S|25|17.06|0|25
A|ERY|20260114|15:40:31.778343|S|75|17.07|0|75
A|ERY|20260114|15:40:31.778364|S|25|17.07|0|25
A|ERY|20260114|15:40:31.778505|S|19|17.07|0|19
A|ERY|20260114|15:41:13.709575|S|20|17.1|0|20
A|ERY|20260114|15:41:13.709691|S|80|17.1|0|80
A|ERY|20260114|15:41:32.010591|S|100|17.12|0|100
A|ERY|20260114|15:42:17.033288|S|75|17.14|0|75
A|ERY|20260114|15:42:17.033299|S|25|17.14|0|25
A|ERY|20260114|15:42:44.618239|S|73|17.14|0|73
A|ERY|20260114|15:43:10.855832|S|73|17.14|0|73
A|ERY|20260114|15:45:34.695485|S|100|17.21|0|100
A|ERY|20260114|15:45:54.313233|S|71|17.21|0|71
A|ERY|20260114|15:47:53.120758|S|100|17.19|0|100
A|ERY|20260114|15:50:01.225551|S|100|17.25|0|100
A|ERY|20260114|15:51:03.004434|S|100|17.19|0|100
A|ERY|20260114|15:51:08.402384|S|100|17.19|0|100
A|ERY|20260114|15:52:17.946093|S|81|17.17|0|81
A|ERY|20260114|15:55:47.638704|S|86|17.12|0|86
A|ERY|20260114|15:56:07.203264|S|24|17.13|0|24
A|ERY|20260114|15:57:10.020404|S|100|17.11|0|100
A|ERY|20260114|15:57:11.132126|S|100|17.11|0|100
A|ERY|20260114|15:58:31.128289|S|100|17.13|0|100
A|ERY|20260114|15:59:15.948853|S|75|17.12|0|75
A|ES|20260114|10:04:17.902504|S|1|69.42|0|1
A|ES|20260114|10:33:40.034549|S|4|68.99|0|4
A|ES|20260114|10:33:40.034591|S|50|68.98|0|50
A|ES|20260114|12:01:37.446489|S|43|69.8|0|43
A|ES|20260114|12:01:37.446500|S|32|69.8|0|32
A|ES|20260114|12:01:37.446567|S|22|69.8|0|22
A|ES|20260114|12:04:59.232559|S|1|69.68|0|1
A|ES|20260114|12:30:24.624656|S|67|69.77|0|67
A|ES|20260114|12:51:51.411797|S|29|69.99|0|29
A|ES|20260114|12:59:48.333978|S|19|70.17|0|19
A|ES|20260114|14:05:22.400444|S|113|70.38|0|113
A|ES|20260114|14:06:26.009374|S|39|70.4|0|39
A|ES|20260114|14:11:40.089348|S|40|70.4|0|40
A|ES|20260114|14:14:30.801355|S|112|70.46|0|112
A|ES|20260114|14:14:30.801355|S|35|70.46|0|35
A|ES|20260114|14:17:22.795584|S|32|70.47|0|32
A|ES|20260114|14:17:23.589752|S|80|70.47|0|80
A|ES|20260114|14:17:23.590034|S|60|70.48|0|60
A|ES|20260114|14:19:32.087181|S|119|70.47|0|119
A|ES|20260114|15:14:23.129085|S|2|70.08|0|2
A|ES|20260114|15:15:12.933033|S|80|70.12|0|80
A|ES|20260114|15:15:12.979970|S|4|70.11|0|4
A|ES|20260114|15:46:07.621971|S|40|69.96|0|40
A|ES|20260114|15:46:37.228295|S|19|69.96|0|19
A|ESAB|20260114|15:58:26.004770|S|9|120.12|0|9
A|ESAB|20260114|15:58:26.004788|S|4|120.12|0|4
A|ESBG|20260114|15:13:57.194000|S|100|22.4|0|100
A|ESBG|20260114|15:13:57.194557|S|100|22.4|0|100
A|ESE|20260114|10:43:07.306907|S|1|212.9|0|1
A|ESE|20260114|10:43:16.802591|S|1|212.89|0|1
A|ESE|20260114|10:43:16.805571|S|1|212.8|0|1
A|ESE|20260114|11:10:59.605184|S|1|211.85|0|1
A|ESE|20260114|11:34:00.191273|S|6|212.11|0|6
A|ESE|20260114|11:54:42.087879|S|6|210.11|0|6
A|ESE|20260114|13:34:44.970636|S|4|211.55|0|4
A|ESE|20260114|13:39:07.005196|S|3|211.39|0|3
A|ESE|20260114|14:32:46.980211|S|1|210.02|0|1
A|ESE|20260114|14:35:44.442131|S|2|209.88|0|2
A|ESGD|20260114|14:20:19.992000|S|22|98.25|0|22
A|ESGD|20260114|14:20:19.992262|S|5|98.25|0|5
A|ESGE|20260114|11:17:37.182051|S|25|46.455|0|25
A|ESGE|20260114|12:15:57.693454|S|100|46.42|0|100
A|ESGE|20260114|12:29:11.335715|S|10|46.415|0|10
A|ESGE|20260114|14:29:26.798749|S|100|46.46|0|100
A|ESGU|20260114|15:58:05.109370|S|38|150.39|0|38
A|ESGU|20260114|15:58:05.109590|S|462|150.39|0|462
A|ESGV|20260114|14:57:55.040364|S|100|121.39|0|100
A|ESI|20260114|09:52:28.638504|S|20|28.48|0|20
A|ESI|20260114|11:44:37.921583|S|100|28.23|0|100
A|ESI|20260114|13:38:33.766295|S|24|28|0|24
A|ESI|20260114|14:10:35.518716|S|120|28.115|0|120
A|ESI|20260114|14:21:24.067599|S|20|28.03|0|20
A|ESI|20260114|15:58:01.880222|S|42|28.09|0|42
A|ESI|20260114|15:58:01.880222|S|25|28.09|0|25
A|ESI|20260114|15:58:32.177676|S|100|28.09|0|100
A|ESI|20260114|15:58:53.856085|S|50|28.1|0|50
A|ESI|20260114|15:58:53.856239|S|50|28.1|0|50
A|ESLG|20260114|11:57:06.501208|S|100|25.04|0|100
A|ESLV|20260114|11:57:05.086958|S|100|26.09|0|100
A|ESNT|20260114|11:29:26.768501|S|65|60.22|0|65
A|ESNT|20260114|11:29:26.768515|S|30|60.22|0|30
A|ESNT|20260114|13:10:17.378731|S|1|60.2|0|1
A|ESNT|20260114|13:36:23.301627|S|100|60.54|0|100
A|ESNT|20260114|13:36:23.301629|S|8|60.55|0|8
A|ESNT|20260114|14:11:25.953871|S|94|60.55|0|94
A|ESNT|20260114|15:55:51.650321|S|102|60.7|0|102
A|ESNT|20260114|15:56:21.646093|S|100|60.64|0|100
A|ESNT|20260114|15:59:48.544870|S|33|60.58|0|33
A|ESOA|20260114|10:40:30.768007|S|27|8.2|0|27
A|ESOA|20260114|13:52:46.136936|S|1|8.34|0|1
A|ESOA|20260114|14:19:46.556210|S|1|8.39|0|1
A|ESP|20260114|09:30:00.114625|S|109|48.1|63275|97
A|ESP|20260114|10:51:11.092584|S|2|48.94|0|2
A|ESP|20260114|14:15:37.154881|S|5|48.59|0|5
A|ESP|20260114|15:52:36.508533|S|7|49.66|0|7
A|ESP|20260114|15:53:29.755113|S|1|49.6|0|1
A|ESP|20260114|15:53:48.029517|S|7|49.66|0|7
A|ESP|20260114|15:55:32.992037|S|7|49.6|0|7
A|ESP|20260114|15:55:43.353077|S|16|49.54|0|16
A|ESP|20260114|15:55:43.358744|S|11|48.83|0|11
A|ESP|20260114|15:57:18.333500|S|7|49.54|0|7
A|ESP|20260114|15:57:49.589965|S|1|49.6|0|1
A|ESP|20260114|15:58:02.396739|S|7|49.6|0|7
A|ESP|20260114|15:58:11.488312|S|8|49.54|0|8
A|ESP|20260114|15:58:33.118160|S|7|49.5|0|7
A|ESP|20260114|15:58:46.773348|S|7|49.5|0|7
A|ESP|20260114|15:58:55.983666|S|6|48.72|0|6
A|ESP|20260114|15:59:04.952253|S|4|49.29|0|4
A|ESP|20260114|15:59:04.952253|S|3|49.3|0|3
A|ESP|20260114|15:59:52.208999|S|1|49.21|0|1
A|ESP|20260114|15:59:52.460026|S|2|48.77|0|2
A|ESP|20260114|15:59:53.146860|S|2|49.18|0|2
A|ESP|20260114|15:59:53.989716|S|18|49.18|0|18
A|ESP|20260114|16:00:00.091047|S|188|48.61|91833|32
A|ESPR|20260114|10:26:39.811892|S|100|3.21|0|100
A|ESPR|20260114|10:26:39.811892|S|100|3.21|0|100
A|ESPR|20260114|10:33:14.421423|S|100|3.21|0|100
A|ESPR|20260114|10:33:14.421423|S|100|3.21|0|100
A|ESPR|20260114|10:33:14.421423|S|100|3.21|0|100
A|ESPR|20260114|10:33:14.421423|S|100|3.21|0|100
A|ESPR|20260114|10:57:51.271137|S|100|3.22|0|100
A|ESPR|20260114|10:57:51.271138|S|100|3.22|0|100
A|ESPR|20260114|11:47:40.884527|S|15|3.21|0|15
A|ESPR|20260114|11:47:40.898940|S|100|3.21|0|100
A|ESPR|20260114|11:47:40.898940|S|85|3.21|0|85
A|ESPR|20260114|11:47:40.898940|S|100|3.21|0|100
A|ESPR|20260114|11:47:40.898940|S|100|3.21|0|100
A|ESPR|20260114|11:47:40.898940|S|100|3.21|0|100
A|ESPR|20260114|12:27:12.385740|S|100|3.19|0|100
A|ESPR|20260114|12:27:12.385740|S|100|3.19|0|100
A|ESPR|20260114|12:27:12.385740|S|200|3.19|0|200
A|ESPR|20260114|12:57:36.811090|S|8|3.2|0|8
A|ESPR|20260114|12:57:36.811208|S|292|3.2|0|292
A|ESPR|20260114|13:03:40.666787|S|100|3.21|0|100
A|ESPR|20260114|13:03:40.666787|S|100|3.21|0|100
A|ESPR|20260114|13:06:46.466029|S|100|3.22|0|100
A|ESPR|20260114|13:06:46.466029|S|46|3.22|0|46
A|ESPR|20260114|13:06:46.466029|S|100|3.22|0|100
A|ESPR|20260114|13:06:46.466254|S|100|3.22|0|100
A|ESPR|20260114|13:06:46.466254|S|54|3.22|0|54
A|ESPR|20260114|13:13:20.178022|S|100|3.22|0|100
A|ESPR|20260114|13:13:20.180053|S|100|3.23|0|100
A|ESPR|20260114|13:13:20.182291|S|100|3.24|0|100
A|ESPR|20260114|13:36:51.071046|S|100|3.18|0|100
A|ESPR|20260114|13:36:59.723034|S|60|3.18|0|60
A|ESPR|20260114|13:36:59.723046|S|2|3.18|0|2
A|ESPR|20260114|13:36:59.723108|S|1|3.18|0|1
A|ESPR|20260114|13:36:59.723108|S|38|3.18|0|38
A|ESPR|20260114|13:42:04.928192|S|100|3.18|0|100
A|ESPR|20260114|13:42:04.928192|S|100|3.18|0|100
A|ESPR|20260114|13:51:36.247186|S|3|3.19|0|3
A|ESPR|20260114|13:52:38.144732|S|100|3.19|0|100
A|ESPR|20260114|13:52:38.144733|S|100|3.19|0|100
A|ESPR|20260114|13:52:38.144733|S|100|3.19|0|100
A|ESPR|20260114|13:58:30.052713|S|100|3.2|0|100
A|ESPR|20260114|13:58:30.052713|S|100|3.2|0|100
A|ESPR|20260114|13:58:30.052713|S|100|3.2|0|100
A|ESPR|20260114|13:58:30.052713|S|100|3.2|0|100
A|ESPR|20260114|13:58:30.052714|S|100|3.2|0|100
A|ESPR|20260114|14:03:12.392363|S|100|3.22|0|100
A|ESPR|20260114|14:03:12.392363|S|100|3.22|0|100
A|ESPR|20260114|14:03:12.392363|S|100|3.22|0|100
A|ESPR|20260114|14:11:43.705483|S|100|3.22|0|100
A|ESPR|20260114|14:11:43.705483|E|300|3.22|0|300
A|ESPR|20260114|14:11:43.705483|S|100|3.22|0|100
A|ESPR|20260114|14:56:50.886256|S|300|3.22|0|300
A|ESPR|20260114|14:59:12.963642|S|100|3.22|0|100
A|ESPR|20260114|14:59:12.963642|S|100|3.22|0|100
A|ESPR|20260114|14:59:12.965726|S|20|3.24|0|20
A|ESPR|20260114|14:59:12.965726|S|100|3.23|0|100
A|ESPR|20260114|15:05:41.422711|S|100|3.24|0|100
A|ESPR|20260114|15:05:41.422712|S|78|3.24|0|78
A|ESPR|20260114|15:05:41.422867|S|22|3.24|0|22
A|ESPR|20260114|15:32:44.528032|S|100|3.23|0|100
A|ESPR|20260114|15:46:47.925834|S|100|3.22|0|100
A|ESPR|20260114|15:46:47.925834|S|100|3.22|0|100
A|ESPR|20260114|15:46:47.925834|S|200|3.22|0|200
A|ESPR|20260114|15:46:47.925835|S|200|3.22|0|200
A|ESPR|20260114|15:46:47.925835|S|300|3.22|0|300
A|ESPR|20260114|15:46:47.925835|S|100|3.22|0|100
A|ESPR|20260114|15:58:30.926089|S|2156|3.21|0|2156
A|ESPR|20260114|15:59:00.001214|S|3600|3.21|0|3600
A|ESPR|20260114|15:59:00.001215|S|500|3.21|0|500
A|ESRT|20260114|10:11:04.168687|S|100|6.24|0|100
A|ESRT|20260114|10:28:42.091836|S|100|6.2|0|100
A|ESRT|20260114|10:34:40.785180|S|6|6.18|0|6
A|ESRT|20260114|10:34:41.769012|S|94|6.18|0|94
A|ESRT|20260114|14:22:17.000355|S|10|6.16|0|10
A|ESRT|20260114|14:22:17.000393|S|20|6.16|0|20
A|ESRT|20260114|14:22:17.000519|S|70|6.16|0|70
A|ESRT|20260114|14:37:37.605386|S|100|6.15|0|100
A|ESS|20260114|10:13:32.817549|S|1|253.29|0|1
A|ESS|20260114|10:13:32.919774|S|1|253.29|0|1
A|ESS|20260114|10:13:33.069706|S|1|253.28|0|1
A|ESS|20260114|10:34:37.745632|S|2|251.87|0|2
A|ESS|20260114|11:08:19.506088|S|2|251.24|0|2
A|ESS|20260114|11:08:37.507949|S|2|251.23|0|2
A|ESS|20260114|11:34:24.770805|S|1|252.31|0|1
A|ESS|20260114|11:52:24.012812|S|1|251.79|0|1
A|ESS|20260114|11:55:11.569003|S|1|251.35|0|1
A|ESS|20260114|12:00:13.199799|S|1|250.76|0|1
A|ESS|20260114|13:05:28.306004|S|1|252.31|0|1
A|ESS|20260114|13:07:06.988944|S|2|252.23|0|2
A|ESS|20260114|13:17:09.241388|S|1|252.09|0|1
A|ESS|20260114|13:25:51.270260|S|1|251.82|0|1
A|ESTA|20260114|10:05:03.408823|S|11|68.1|0|11
A|ESTA|20260114|10:05:03.409318|S|39|68.1|0|39
A|ESTC|20260114|12:29:16.647340|S|12|73.79|0|12
A|ESTC|20260114|13:09:27.698953|S|2|73.11|0|2
A|ESUM|20260114|09:43:25.545366|S|12|27.52|0|12
A|ESUM|20260114|09:45:04.974810|S|122|27.52|0|122
A|ESUM|20260114|15:02:22.788673|S|100|27.39|0|100
A|ET|20260114|09:49:19.858348|S|378|17.45|0|378
A|ET|20260114|09:54:21.385340|S|300|17.43|0|300
A|ET|20260114|10:49:21.835486|S|100|17.4|0|100
A|ET|20260114|11:47:43.827536|S|100|17.49|0|100
A|ET|20260114|11:54:08.419467|S|100|17.49|0|100
A|ET|20260114|11:56:57.725068|S|100|17.49|0|100
A|ET|20260114|12:17:52.738825|S|100|17.48|0|100
A|ET|20260114|12:19:18.825718|S|100|17.47|0|100
A|ET|20260114|12:49:23.624362|S|100|17.45|0|100
A|ET|20260114|12:49:23.624362|S|100|17.45|0|100
A|ET|20260114|12:52:18.017174|S|100|17.43|0|100
A|ET|20260114|12:58:35.826413|S|100|17.44|0|100
A|ET|20260114|14:13:19.895611|S|100|17.38|0|100
A|ET|20260114|14:13:19.895612|S|100|17.38|0|100
A|ET|20260114|14:13:19.895661|S|850|17.38|0|850
A|ET|20260114|14:16:51.925241|S|100|17.38|0|100
A|ET|20260114|14:17:00.607674|S|100|17.39|0|100
A|ET|20260114|14:18:06.709723|S|100|17.4|0|100
A|ET|20260114|14:18:06.725864|S|200|17.4|0|200
A|ET|20260114|14:23:27.835382|S|100|17.4|0|100
A|ET|20260114|14:29:16.413379|S|100|17.42|0|100
A|ET|20260114|14:32:00.034131|S|100|17.43|0|100
A|ET|20260114|14:32:00.034131|S|100|17.43|0|100
A|ET|20260114|14:32:06.133675|S|100|17.45|0|100
A|ET|20260114|14:34:37.027652|S|100|17.46|0|100
A|ET|20260114|14:40:06.289556|S|100|17.48|0|100
A|ET|20260114|14:40:06.289556|S|100|17.48|0|100
A|ET|20260114|14:40:06.298432|S|100|17.48|0|100
A|ET|20260114|14:49:02.459465|S|100|17.47|0|100
A|ET|20260114|14:49:02.459465|S|100|17.47|0|100
A|ET|20260114|14:49:02.459466|S|100|17.47|0|100
A|ET|20260114|14:53:50.226343|S|100|17.49|0|100
A|ET|20260114|14:54:46.838351|S|100|17.5|0|100
A|ET|20260114|14:54:55.649256|S|100|17.5|0|100
A|ET|20260114|14:55:03.985827|S|100|17.5|0|100
A|ET|20260114|14:55:12.203523|S|100|17.5|0|100
A|ET|20260114|14:56:56.945747|S|100|17.47|0|100
A|ET|20260114|14:56:56.945747|S|100|17.47|0|100
A|ET|20260114|14:57:41.942697|S|100|17.48|0|100
A|ET|20260114|15:02:11.073431|S|600|17.44|0|600
A|ET|20260114|15:02:11.252575|S|100|17.43|0|100
A|ET|20260114|15:06:48.992327|S|100|17.42|0|100
A|ET|20260114|15:07:25.313802|S|100|17.43|0|100
A|ET|20260114|15:07:25.313803|S|100|17.43|0|100
A|ET|20260114|15:11:33.470082|S|100|17.42|0|100
A|ET|20260114|15:11:33.470177|S|1120|17.42|0|1120
A|ET|20260114|15:12:53.106554|S|100|17.42|0|100
A|ET|20260114|15:13:16.923051|S|100|17.41|0|100
A|ET|20260114|15:13:16.923361|S|100|17.41|0|100
A|ET|20260114|15:15:54.497744|S|100|17.39|0|100
A|ET|20260114|15:15:54.499963|S|100|17.4|0|100
A|ET|20260114|15:15:54.502689|S|100|17.41|0|100
A|ET|20260114|15:28:30.724616|S|100|17.38|0|100
A|ET|20260114|15:28:30.724616|S|100|17.38|0|100
A|ET|20260114|15:32:49.011985|S|100|17.41|0|100
A|ET|20260114|15:32:49.011985|S|100|17.41|0|100
A|ET|20260114|15:36:46.319358|S|300|17.4|0|300
A|ET|20260114|15:45:37.680368|S|100|17.385|0|100
A|ET|20260114|15:45:37.680488|S|100|17.39|0|100
A|ET|20260114|15:50:27.432384|S|100|17.39|0|100
A|ET|20260114|15:50:27.432384|S|100|17.39|0|100
A|ET|20260114|15:52:03.722862|S|100|17.39|0|100
A|ET|20260114|15:52:03.722862|S|100|17.39|0|100
A|ET|20260114|15:53:00.329009|S|200|17.4|0|200
A|ET|20260114|15:53:07.679124|S|396|17.4|0|396
A|ET|20260114|15:53:07.680376|S|4|17.4|0|4
A|ET|20260114|15:56:11.617791|S|100|17.44|0|100
A|ET|20260114|15:56:37.795111|S|100|17.44|0|100
A|ET|20260114|15:56:48.845612|S|100|17.44|0|100
A|ET|20260114|15:56:48.845612|S|100|17.44|0|100
A|ET|20260114|15:56:52.124486|S|100|17.44|0|100
A|ET|20260114|15:56:52.124486|S|100|17.44|0|100
A|ET|20260114|15:57:04.955349|S|100|17.44|0|100
A|ET|20260114|15:57:04.955350|S|100|17.44|0|100
A|ET|20260114|15:58:55.375980|S|59|17.43|0|59
A|ET|20260114|15:58:55.376027|S|141|17.43|0|141
A|ET|20260114|15:59:16.427471|S|100|17.445|0|100
A|ET|20260114|15:59:23.031682|S|100|17.445|0|100
A|ETB|20260114|11:44:15.552405|S|100|15.37|0|100
A|ETB|20260114|15:05:36.135400|S|84|15.38|0|84
A|ETD|20260114|10:09:21.793271|S|1|24.6|0|1
A|ETD|20260114|10:27:29.778930|S|4|24.5|0|4
A|ETD|20260114|10:27:29.778930|S|3|24.5|0|3
A|ETD|20260114|10:30:31.676292|S|1|24.44|0|1
A|ETD|20260114|10:36:20.736460|S|1|24.24|0|1
A|ETD|20260114|10:43:49.628184|S|1|24.32|0|1
A|ETD|20260114|10:43:49.628184|S|1|24.32|0|1
A|ETD|20260114|11:00:27.359849|S|3|24.27|0|3
A|ETD|20260114|11:43:42.719969|S|1|24.36|0|1
A|ETD|20260114|12:30:02.708053|S|1|24.21|0|1
A|ETD|20260114|12:30:02.708053|S|1|24.21|0|1
A|ETD|20260114|12:44:54.096138|S|1|24.19|0|1
A|ETD|20260114|12:55:30.093476|S|1|24.18|0|1
A|ETD|20260114|12:57:11.157539|S|1|24.16|0|1
A|ETD|20260114|13:34:15.437796|S|2|24.14|0|2
A|ETD|20260114|13:34:15.437796|S|1|24.14|0|1
A|ETD|20260114|13:34:15.437796|S|1|24.14|0|1
A|ETD|20260114|13:34:15.437796|S|1|24.14|0|1
A|ETD|20260114|14:31:48.755023|S|1|24.21|0|1
A|ETD|20260114|14:31:48.755023|S|1|24.21|0|1
A|ETD|20260114|14:51:23.868804|S|1|24.2|0|1
A|ETD|20260114|15:00:11.133452|S|1|24.14|0|1
A|ETD|20260114|15:37:58.906548|S|1|24.16|0|1
A|ETD|20260114|15:37:58.906549|S|2|24.16|0|2
A|ETD|20260114|15:37:58.906549|S|3|24.16|0|3
A|ETD|20260114|15:38:08.926024|S|1|24.15|0|1
A|ETD|20260114|15:38:08.926024|S|1|24.15|0|1
A|ETD|20260114|15:41:40.024842|S|1|24.12|0|1
A|ETD|20260114|15:41:40.024842|S|1|24.12|0|1
A|ETD|20260114|15:44:33.309430|S|2|24.11|0|2
A|ETD|20260114|15:44:33.309430|S|2|24.11|0|2
A|ETD|20260114|15:45:09.073062|S|2|24.11|0|2
A|ETD|20260114|15:45:09.073062|S|1|24.11|0|1
A|ETD|20260114|15:45:09.073062|S|2|24.11|0|2
A|ETD|20260114|15:48:21.012201|S|1|24.07|0|1
A|ETD|20260114|15:48:21.012201|S|1|24.07|0|1
A|ETD|20260114|15:48:21.012246|S|1|24.07|0|1
A|ETD|20260114|15:54:58.376482|S|12|24.09|0|12
A|ETH|20260114|09:30:00.397686|S|200|31.35|0|200
A|ETH|20260114|09:30:10.880515|S|700|31.35|0|700
A|ETH|20260114|09:30:20.550262|S|700|31.39|0|700
A|ETH|20260114|09:30:37.491270|S|700|31.36|0|700
A|ETH|20260114|09:31:10.083010|S|700|31.37|0|700
A|ETH|20260114|09:32:12.840605|S|92|31.31|0|92
A|ETH|20260114|09:32:12.840630|S|93|31.31|0|93
A|ETH|20260114|09:37:29.134167|S|700|31.4|0|700
A|ETH|20260114|09:41:19.198559|S|100|31.45|0|100
A|ETH|20260114|09:42:55.421396|S|100|31.43|0|100
A|ETH|20260114|09:43:28.927944|S|100|31.42|0|100
A|ETH|20260114|09:44:01.400490|S|100|31.4|0|100
A|ETH|20260114|09:45:05.000874|S|100|31.41|0|100
A|ETH|20260114|09:47:12.008983|S|1900|31.57|0|1900
A|ETH|20260114|09:49:34.956274|S|600|31.58|0|600
A|ETH|20260114|09:50:43.904512|S|100|31.555|0|100
A|ETH|20260114|09:53:15.266891|S|100|31.695|0|100
A|ETH|20260114|09:53:17.992401|S|100|31.705|0|100
A|ETH|20260114|09:53:17.992402|S|2201|31.71|0|2201
A|ETH|20260114|09:53:55.535535|S|135|31.73|0|135
A|ETH|20260114|10:00:00.161726|S|100|31.66|0|100
A|ETH|20260114|10:00:00.161786|S|100|31.65|0|100
A|ETH|20260114|10:02:27.096387|S|100|31.49|0|100
A|ETH|20260114|10:02:30.289705|S|100|31.49|0|100
A|ETH|20260114|10:04:03.642907|S|100|31.47|0|100
A|ETH|20260114|10:04:03.642907|S|100|31.475|0|100
A|ETH|20260114|10:04:35.090742|S|800|31.45|0|800
A|ETH|20260114|10:04:35.090742|S|200|31.455|0|200
A|ETH|20260114|10:05:25.851491|S|100|31.545|0|100
A|ETH|20260114|10:05:25.852451|S|100|31.55|0|100
A|ETH|20260114|10:10:57.512620|S|704|31.62|0|704
A|ETH|20260114|10:10:57.512645|S|704|31.62|0|704
A|ETH|20260114|10:11:46.043502|S|100|31.65|0|100
A|ETH|20260114|10:13:54.764253|S|100|31.78|0|100
A|ETH|20260114|10:16:36.616599|S|100|31.69|0|100
A|ETH|20260114|10:18:50.909702|S|100|31.705|0|100
A|ETH|20260114|10:25:52.701935|S|600|31.75|0|600
A|ETH|20260114|10:28:05.188297|S|100|31.73|0|100
A|ETH|20260114|10:28:20.361519|S|600|31.7|0|600
A|ETH|20260114|10:28:49.808285|S|94|31.7|0|94
A|ETH|20260114|10:28:58.498034|S|600|31.71|0|600
A|ETH|20260114|10:58:48.598208|S|100|31.63|0|100
A|ETH|20260114|10:59:34.248345|S|1219|31.64|0|1219
A|ETH|20260114|11:10:01.568313|S|100|31.83|0|100
A|ETH|20260114|11:10:04.247491|S|100|31.86|0|100
A|ETH|20260114|11:10:17.450926|S|400|31.83|0|400
A|ETH|20260114|11:18:51.307224|S|12|31.81|0|12
A|ETH|20260114|11:19:36.766754|S|72|31.86|0|72
A|ETH|20260114|11:19:36.766781|S|28|31.86|0|28
A|ETH|20260114|11:22:01.288143|S|100|31.92|0|100
A|ETH|20260114|11:24:29.366362|S|104|31.84|0|104
A|ETH|20260114|11:24:43.259607|S|3000|31.86|0|3000
A|ETH|20260114|11:24:43.259607|S|3000|31.86|0|3000
A|ETH|20260114|11:26:50.352890|S|600|31.86|0|600
A|ETH|20260114|11:30:05.302081|S|100|31.99|0|100
A|ETH|20260114|11:31:29.410273|S|600|32.02|0|600
A|ETH|20260114|11:32:10.005623|S|200|32.09|0|200
A|ETH|20260114|11:32:10.005684|S|500|32.085|0|500
A|ETH|20260114|11:32:13.139128|S|2500|32.07|0|2500
A|ETH|20260114|11:32:25.329602|S|210|32.075|0|210
A|ETH|20260114|11:32:30.789652|S|1600|32.08|0|1600
A|ETH|20260114|11:33:29.479266|S|100|32.14|0|100
A|ETH|20260114|11:33:29.479266|S|1400|32.14|0|1400
A|ETH|20260114|11:33:43.785715|S|668|32.07|0|668
A|ETH|20260114|11:33:43.785715|S|600|32.07|0|600
A|ETH|20260114|11:33:43.785734|S|32|32.07|0|32
A|ETH|20260114|11:33:52.948538|S|600|32.055|0|600
A|ETH|20260114|11:34:57.180587|S|600|31.98|0|600
A|ETH|20260114|11:35:28.419676|S|1207|31.93|0|1207
A|ETH|20260114|11:41:28.566078|S|19|32.06|0|19
A|ETH|20260114|11:42:56.833567|S|39|32.05|0|39
A|ETH|20260114|11:45:03.822783|S|500|32.03|0|500
A|ETH|20260114|11:45:03.822857|S|1201|32.03|0|1201
A|ETH|20260114|11:45:14.952005|S|25|32.02|0|25
A|ETH|20260114|11:45:14.952811|S|500|32.025|0|500
A|ETH|20260114|11:45:30.073924|S|1|32|0|1
A|ETH|20260114|11:45:30.074163|S|99|32|0|99
A|ETH|20260114|11:47:42.835027|S|500|32.015|0|500
A|ETH|20260114|11:47:44.836098|S|100|32.03|0|100
A|ETH|20260114|11:47:44.837187|S|100|32.035|0|100
A|ETH|20260114|11:47:56.522008|S|100|32.04|0|100
A|ETH|20260114|11:49:10.979172|S|100|31.99|0|100
A|ETH|20260114|11:54:55.101505|S|3|31.93|0|3
A|ETH|20260114|11:55:11.910683|S|1230|31.89|0|1230
A|ETH|20260114|11:55:11.970434|S|400|31.89|0|400
A|ETH|20260114|11:55:26.385040|S|100|31.86|0|100
A|ETH|20260114|11:56:02.832212|S|100|31.87|0|100
A|ETH|20260114|11:56:15.047049|S|100|31.855|0|100
A|ETH|20260114|11:56:15.047292|S|100|31.855|0|100
A|ETH|20260114|11:56:49.907606|S|100|31.83|0|100
A|ETH|20260114|11:56:49.916145|S|100|31.835|0|100
A|ETH|20260114|11:57:26.803669|S|2400|31.85|0|2400
A|ETH|20260114|12:00:29.080553|S|100|31.85|0|100
A|ETH|20260114|12:00:58.290768|S|100|31.835|0|100
A|ETH|20260114|12:01:00.789909|S|100|31.84|0|100
A|ETH|20260114|12:01:49.068912|S|100|31.83|0|100
A|ETH|20260114|12:01:51.376891|S|100|31.85|0|100
A|ETH|20260114|12:02:03.074451|S|600|31.87|0|600
A|ETH|20260114|12:02:03.075572|S|100|31.87|0|100
A|ETH|20260114|12:13:05.880347|S|2200|31.92|0|2200
A|ETH|20260114|12:13:05.880348|S|1002|31.92|0|1002
A|ETH|20260114|12:15:51.692294|S|1240|31.94|0|1240
A|ETH|20260114|12:17:02.315697|S|200|31.96|0|200
A|ETH|20260114|12:19:18.303854|S|100|31.955|0|100
A|ETH|20260114|12:22:22.814817|S|700|31.93|0|700
A|ETH|20260114|12:23:03.122062|S|16|31.91|0|16
A|ETH|20260114|12:23:54.280889|S|9|31.93|0|9
A|ETH|20260114|12:23:54.281491|S|91|31.93|0|91
A|ETH|20260114|12:28:45.845377|S|2|31.9|0|2
A|ETH|20260114|12:28:45.846564|S|98|31.9|0|98
A|ETH|20260114|12:30:19.579180|S|700|31.835|0|700
A|ETH|20260114|12:30:38.465413|S|700|31.83|0|700
A|ETH|20260114|12:36:10.021325|S|700|31.63|0|700
A|ETH|20260114|12:36:22.994046|S|600|31.61|0|600
A|ETH|20260114|12:36:33.432953|S|100|31.58|0|100
A|ETH|20260114|12:37:07.822098|S|22|31.6|0|22
A|ETH|20260114|12:37:07.822312|S|78|31.6|0|78
A|ETH|20260114|12:37:52.672445|S|700|31.61|0|700
A|ETH|20260114|12:37:58.850147|S|31|31.59|0|31
A|ETH|20260114|12:37:59.500243|S|600|31.59|0|600
A|ETH|20260114|12:39:00.583973|S|600|31.58|0|600
A|ETH|20260114|12:45:50.920822|S|160|31.71|0|160
A|ETH|20260114|12:45:50.920823|S|399|31.71|0|399
A|ETH|20260114|12:45:50.920895|S|141|31.71|0|141
A|ETH|20260114|12:48:34.287731|S|500|31.77|0|500
A|ETH|20260114|12:51:21.912720|S|1000|31.69|0|1000
A|ETH|20260114|12:51:27.610486|S|100|31.68|0|100
A|ETH|20260114|12:51:28.825492|S|100|31.68|0|100
A|ETH|20260114|12:54:16.007050|S|100|31.61|0|100
A|ETH|20260114|12:54:26.332284|S|700|31.6|0|700
A|ETH|20260114|12:55:30.038282|S|80|31.56|0|80
A|ETH|20260114|12:55:30.038295|S|520|31.56|0|520
A|ETH|20260114|13:00:10.460984|S|32|31.58|0|32
A|ETH|20260114|13:00:10.461531|S|68|31.58|0|68
A|ETH|20260114|13:02:22.714496|S|500|31.595|0|500
A|ETH|20260114|13:02:32.196493|S|100|31.6|0|100
A|ETH|20260114|13:03:24.462434|S|100|31.56|0|100
A|ETH|20260114|13:17:09.854019|S|100|31.46|0|100
A|ETH|20260114|13:17:25.199593|S|600|31.5|0|600
A|ETH|20260114|13:18:52.238064|S|100|31.56|0|100
A|ETH|20260114|13:19:07.998019|S|100|31.57|0|100
A|ETH|20260114|13:35:40.794889|S|1900|31.39|0|1900
A|ETH|20260114|13:35:40.799551|S|70|31.38|0|70
A|ETH|20260114|13:41:21.364409|S|1230|31.41|0|1230
A|ETH|20260114|13:53:00.176980|S|700|31.55|0|700
A|ETH|20260114|13:55:06.542593|S|100|31.59|0|100
A|ETH|20260114|13:57:02.414859|S|100|31.605|0|100
A|ETH|20260114|13:59:36.963323|S|100|31.58|0|100
A|ETH|20260114|14:04:40.617405|S|1210|31.54|0|1210
A|ETH|20260114|14:04:40.618407|S|49|31.54|0|49
A|ETH|20260114|14:04:40.618421|S|51|31.54|0|51
A|ETH|20260114|14:05:02.745748|S|100|31.605|0|100
A|ETH|20260114|14:11:26.533665|S|2400|31.64|0|2400
A|ETH|20260114|14:11:26.533665|S|100|31.64|0|100
A|ETH|20260114|14:20:46.811500|S|32|31.8|0|32
A|ETH|20260114|14:25:09.068579|S|700|31.77|0|700
A|ETH|20260114|14:25:57.601913|S|700|31.79|0|700
A|ETH|20260114|14:28:42.557685|S|2400|31.81|0|2400
A|ETH|20260114|14:29:11.631909|S|254|31.81|0|254
A|ETH|20260114|14:29:11.631941|S|700|31.81|0|700
A|ETH|20260114|14:29:11.637896|S|100|31.835|0|100
A|ETH|20260114|14:29:11.637897|S|1000|31.84|0|1000
A|ETH|20260114|14:29:11.638740|S|100|31.84|0|100
A|ETH|20260114|14:29:32.062483|S|100|32.02|0|100
A|ETH|20260114|14:29:52.072908|S|100|32.035|0|100
A|ETH|20260114|14:29:52.075297|S|100|32.04|0|100
A|ETH|20260114|14:30:00.069379|S|1242|32.09|0|1242
A|ETH|20260114|14:30:00.069403|S|858|32.09|0|858
A|ETH|20260114|14:30:21.344784|S|240|31.995|0|240
A|ETH|20260114|14:33:54.898596|S|200|31.905|0|200
A|ETH|20260114|14:34:04.889734|S|1106|31.87|0|1106
A|ETH|20260114|14:34:16.228182|S|100|31.89|0|100
A|ETH|20260114|14:35:43.564656|S|1|31.85|0|1
A|ETH|20260114|14:38:00.468184|S|100|31.81|0|100
A|ETH|20260114|14:53:58.233766|S|1800|31.85|0|1800
A|ETH|20260114|15:02:10.531436|S|1198|31.88|0|1198
A|ETH|20260114|15:02:10.531457|S|1002|31.88|0|1002
A|ETH|20260114|15:10:35.533614|S|1100|31.99|0|1100
A|ETH|20260114|15:30:47.058719|S|135|31.87|0|135
A|ETH|20260114|15:31:30.979315|S|700|31.87|0|700
A|ETH|20260114|15:32:22.291694|S|700|31.89|0|700
A|ETH|20260114|15:36:34.763228|S|100|31.9|0|100
A|ETH|20260114|15:37:14.320304|S|36|31.9|0|36
A|ETH|20260114|15:37:14.321809|S|64|31.9|0|64
A|ETH|20260114|15:45:31.922116|S|1319|31.88|0|1319
A|ETHA|20260114|09:30:00.454635|S|270|25.07|0|270
A|ETHA|20260114|09:30:02.504919|S|240|25.06|0|240
A|ETHA|20260114|09:30:02.504957|S|121|25.06|0|121
A|ETHA|20260114|09:30:20.562838|S|1|25.105|0|1
A|ETHA|20260114|09:34:08.627222|S|100|25.08|0|100
A|ETHA|20260114|09:34:30.107370|S|337|25.1|0|337
A|ETHA|20260114|09:37:26.059056|S|100|25.11|0|100
A|ETHA|20260114|09:37:26.947334|S|572|25.11|0|572
A|ETHA|20260114|09:37:31.736847|S|800|25.12|0|800
A|ETHA|20260114|09:37:31.736847|S|753|25.12|0|753
A|ETHA|20260114|09:37:31.736870|S|147|25.12|0|147
A|ETHA|20260114|09:38:48.417653|S|800|25.15|0|800
A|ETHA|20260114|09:38:48.417653|S|153|25.15|0|153
A|ETHA|20260114|09:39:09.131476|S|800|25.155|0|800
A|ETHA|20260114|09:39:09.131476|S|500|25.155|0|500
A|ETHA|20260114|09:42:35.237930|S|100|25.125|0|100
A|ETHA|20260114|09:44:01.400194|S|3123|25.115|0|3123
A|ETHA|20260114|09:47:00.162456|S|100|25.23|0|100
A|ETHA|20260114|09:47:17.877425|S|200|25.245|0|200
A|ETHA|20260114|09:47:17.877425|S|800|25.245|0|800
A|ETHA|20260114|09:47:17.878032|S|300|25.245|0|300
A|ETHA|20260114|09:47:28.865033|S|200|25.235|0|200
A|ETHA|20260114|09:49:06.722394|S|265|25.275|0|265
A|ETHA|20260114|09:49:24.120242|S|200|25.245|0|200
A|ETHA|20260114|09:50:19.892405|S|400|25.255|0|400
A|ETHA|20260114|09:50:20.195785|S|800|25.26|0|800
A|ETHA|20260114|09:50:20.195785|S|900|25.26|0|900
A|ETHA|20260114|09:50:34.703980|S|110|25.25|0|110
A|ETHA|20260114|09:50:34.703980|S|500|25.245|0|500
A|ETHA|20260114|09:50:34.703980|S|800|25.245|0|800
A|ETHA|20260114|09:50:53.696321|S|699|25.24|0|699
A|ETHA|20260114|09:50:56.242556|S|500|25.235|0|500
A|ETHA|20260114|09:50:56.242556|S|800|25.235|0|800
A|ETHA|20260114|09:51:39.703385|S|1818|25.29|0|1818
A|ETHA|20260114|09:51:39.703410|S|1382|25.29|0|1382
A|ETHA|20260114|09:51:39.703785|S|1382|25.29|0|1382
A|ETHA|20260114|09:51:44.086645|S|230|25.29|0|230
A|ETHA|20260114|09:52:45.895300|S|60|25.325|0|60
A|ETHA|20260114|09:54:17.149720|S|196|25.37|0|196
A|ETHA|20260114|09:55:56.260667|S|800|25.37|0|800
A|ETHA|20260114|09:55:56.364485|S|800|25.37|0|800
A|ETHA|20260114|09:57:02.415320|S|1937|25.33|0|1937
A|ETHA|20260114|10:00:44.795028|S|800|25.26|0|800
A|ETHA|20260114|10:01:50.055087|S|1051|25.22|0|1051
A|ETHA|20260114|10:01:50.055389|S|251|25.22|0|251
A|ETHA|20260114|10:01:50.431654|S|3000|25.225|0|3000
A|ETHA|20260114|10:05:00.537174|S|213|25.21|0|213
A|ETHA|20260114|10:05:00.660992|S|587|25.21|0|587
A|ETHA|20260114|10:05:25.852778|S|770|25.24|0|770
A|ETHA|20260114|10:06:02.426919|S|100|25.23|0|100
A|ETHA|20260114|10:10:57.517119|S|26|25.3|0|26
A|ETHA|20260114|10:13:08.635766|S|3000|25.4|0|3000
A|ETHA|20260114|10:18:06.138666|S|100|25.365|0|100
A|ETHA|20260114|10:22:25.352195|S|25|25.375|0|25
A|ETHA|20260114|10:23:25.756870|S|100|25.365|0|100
A|ETHA|20260114|10:24:32.073783|S|100|25.365|0|100
A|ETHA|20260114|10:24:37.593628|S|2900|25.36|0|2900
A|ETHA|20260114|10:25:36.283909|S|1|25.375|0|1
A|ETHA|20260114|10:27:52.165183|S|15|25.385|0|15
A|ETHA|20260114|10:27:54.393918|S|75|25.385|0|75
A|ETHA|20260114|10:27:55.828323|S|10|25.385|0|10
A|ETHA|20260114|10:27:58.444410|S|200|25.385|0|200
A|ETHA|20260114|10:28:10.890736|S|31|25.355|0|31
A|ETHA|20260114|10:28:15.898836|S|16|25.355|0|16
A|ETHA|20260114|10:28:19.072852|S|600|25.355|0|600
A|ETHA|20260114|10:29:09.967595|S|1|25.375|0|1
A|ETHA|20260114|10:30:10.289466|S|251|25.31|0|251
A|ETHA|20260114|10:31:00.553971|S|69|25.295|0|69
A|ETHA|20260114|10:37:29.771340|S|270|25.315|0|270
A|ETHA|20260114|10:41:00.262856|S|3904|25.275|0|3904
A|ETHA|20260114|10:43:39.758881|S|100|25.245|0|100
A|ETHA|20260114|10:53:01.625141|S|800|25.24|0|800
A|ETHA|20260114|10:53:48.783145|S|203|25.285|0|203
A|ETHA|20260114|10:55:07.572842|S|500|25.315|0|500
A|ETHA|20260114|10:55:14.527495|S|1974|25.325|0|1974
A|ETHA|20260114|10:55:48.857029|S|800|25.315|0|800
A|ETHA|20260114|10:55:48.857030|S|100|25.315|0|100
A|ETHA|20260114|10:55:48.857030|S|500|25.315|0|500
A|ETHA|20260114|10:56:17.906684|S|100|25.315|0|100
A|ETHA|20260114|10:59:21.262514|S|900|25.31|0|900
A|ETHA|20260114|10:59:21.262514|S|800|25.31|0|800
A|ETHA|20260114|11:04:19.004401|S|100|25.36|0|100
A|ETHA|20260114|11:06:23.036548|S|44|25.345|0|44
A|ETHA|20260114|11:07:05.608066|S|14|25.315|0|14
A|ETHA|20260114|11:07:42.308896|S|900|25.32|0|900
A|ETHA|20260114|11:07:42.308896|S|800|25.32|0|800
A|ETHA|20260114|11:08:51.982704|S|50|25.375|0|50
A|ETHA|20260114|11:10:01.567028|S|936|25.46|0|936
A|ETHA|20260114|11:10:01.567992|S|800|25.46|0|800
A|ETHA|20260114|11:10:19.126574|S|100|25.475|0|100
A|ETHA|20260114|11:11:45.363820|S|100|25.425|0|100
A|ETHA|20260114|11:11:59.419384|S|600|25.425|0|600
A|ETHA|20260114|11:11:59.420408|S|100|25.425|0|100
A|ETHA|20260114|11:13:20.796144|S|100|25.475|0|100
A|ETHA|20260114|11:13:20.804395|S|700|25.475|0|700
A|ETHA|20260114|11:13:20.804395|S|100|25.475|0|100
A|ETHA|20260114|11:13:48.433160|S|530|25.51|0|530
A|ETHA|20260114|11:13:48.433747|S|770|25.51|0|770
A|ETHA|20260114|11:13:50.460983|S|100|25.525|0|100
A|ETHA|20260114|11:15:22.621297|S|12|25.515|0|12
A|ETHA|20260114|11:16:09.862872|S|1|25.515|0|1
A|ETHA|20260114|11:16:52.406617|S|800|25.475|0|800
A|ETHA|20260114|11:16:56.467308|S|800|25.475|0|800
A|ETHA|20260114|11:16:56.467308|S|500|25.475|0|500
A|ETHA|20260114|11:16:58.047560|S|200|25.475|0|200
A|ETHA|20260114|11:16:58.047589|S|100|25.475|0|100
A|ETHA|20260114|11:16:58.047621|S|100|25.475|0|100
A|ETHA|20260114|11:18:05.036534|S|400|25.45|0|400
A|ETHA|20260114|11:18:21.847264|S|100|25.445|0|100
A|ETHA|20260114|11:18:51.306939|S|100|25.445|0|100
A|ETHA|20260114|11:21:55.917372|S|100|25.535|0|100
A|ETHA|20260114|11:21:55.921362|S|600|25.535|0|600
A|ETHA|20260114|11:26:24.831805|S|591|25.48|0|591
A|ETHA|20260114|11:26:24.831854|S|209|25.48|0|209
A|ETHA|20260114|11:27:18.158220|S|500|25.495|0|500
A|ETHA|20260114|11:27:18.158220|S|800|25.495|0|800
A|ETHA|20260114|11:28:07.258276|S|100|25.505|0|100
A|ETHA|20260114|11:29:00.431098|S|112|25.535|0|112
A|ETHA|20260114|11:30:04.471440|S|281|25.55|0|281
A|ETHA|20260114|11:30:04.471458|S|800|25.55|0|800
A|ETHA|20260114|11:30:04.471458|S|619|25.55|0|619
A|ETHA|20260114|11:30:05.132823|S|970|25.57|0|970
A|ETHA|20260114|11:30:05.219775|S|2600|25.57|0|2600
A|ETHA|20260114|11:30:05.277568|S|500|25.575|0|500
A|ETHA|20260114|11:30:05.277568|S|2020|25.58|0|2020
A|ETHA|20260114|11:30:05.277591|S|500|25.58|0|500
A|ETHA|20260114|11:30:05.277591|S|400|25.58|0|400
A|ETHA|20260114|11:30:05.277591|S|1180|25.58|0|1180
A|ETHA|20260114|11:32:47.862529|S|100|25.66|0|100
A|ETHA|20260114|11:34:05.834109|S|200|25.63|0|200
A|ETHA|20260114|11:34:06.762138|S|100|25.615|0|100
A|ETHA|20260114|11:34:38.418495|S|200|25.6|0|200
A|ETHA|20260114|11:34:57.180585|S|93|25.58|0|93
A|ETHA|20260114|11:36:07.539109|S|2251|25.54|0|2251
A|ETHA|20260114|11:40:11.154803|S|1127|25.65|0|1127
A|ETHA|20260114|11:45:02.754137|S|12|25.615|0|12
A|ETHA|20260114|11:45:51.066858|S|34|25.62|0|34
A|ETHA|20260114|11:45:51.067123|S|85|25.62|0|85
A|ETHA|20260114|11:45:51.067245|S|681|25.62|0|681
A|ETHA|20260114|11:46:20.232826|S|38|25.58|0|38
A|ETHA|20260114|11:47:02.785479|S|31|25.59|0|31
A|ETHA|20260114|11:47:02.786409|S|310|25.59|0|310
A|ETHA|20260114|11:47:02.787350|S|190|25.59|0|190
A|ETHA|20260114|11:47:15.316734|S|80|25.59|0|80
A|ETHA|20260114|11:47:15.316794|S|720|25.59|0|720
A|ETHA|20260114|11:49:10.980384|S|205|25.59|0|205
A|ETHA|20260114|11:56:17.305941|S|1700|25.49|0|1700
A|ETHA|20260114|12:03:48.682715|S|100|25.52|0|100
A|ETHA|20260114|12:07:00.721678|S|937|25.5|0|937
A|ETHA|20260114|12:11:55.258587|S|600|25.53|0|600
A|ETHA|20260114|12:20:29.403589|S|438|25.55|0|438
A|ETHA|20260114|12:20:29.403740|S|362|25.55|0|362
A|ETHA|20260114|12:20:41.410093|S|500|25.565|0|500
A|ETHA|20260114|12:20:41.410093|S|800|25.565|0|800
A|ETHA|20260114|12:22:57.521072|S|100|25.515|0|100
A|ETHA|20260114|12:23:25.047005|S|100|25.535|0|100
A|ETHA|20260114|12:24:33.986580|S|1|25.515|0|1
A|ETHA|20260114|12:25:40.294814|S|100|25.505|0|100
A|ETHA|20260114|12:26:00.315930|S|34|25.49|0|34
A|ETHA|20260114|12:29:21.364613|S|10|25.515|0|10
A|ETHA|20260114|12:36:02.424169|S|222|25.31|0|222
A|ETHA|20260114|12:36:02.430756|S|678|25.31|0|678
A|ETHA|20260114|12:36:27.274812|S|876|25.27|0|876
A|ETHA|20260114|12:36:27.274942|S|24|25.27|0|24
A|ETHA|20260114|12:36:43.286803|S|100|25.26|0|100
A|ETHA|20260114|12:37:07.821860|S|179|25.27|0|179
A|ETHA|20260114|12:37:07.822121|S|241|25.27|0|241
A|ETHA|20260114|12:37:46.951387|S|55|25.28|0|55
A|ETHA|20260114|12:37:51.232214|S|4856|25.275|0|4856
A|ETHA|20260114|12:38:12.340516|S|700|25.28|0|700
A|ETHA|20260114|12:38:18.699652|S|567|25.285|0|567
A|ETHA|20260114|12:38:18.699652|S|333|25.285|0|333
A|ETHA|20260114|12:41:34.424131|S|65|25.32|0|65
A|ETHA|20260114|12:45:46.559088|S|200|25.36|0|200
A|ETHA|20260114|12:45:46.559330|S|100|25.36|0|100
A|ETHA|20260114|12:46:19.577732|S|900|25.36|0|900
A|ETHA|20260114|12:46:19.577732|S|800|25.36|0|800
A|ETHA|20260114|12:46:44.995624|S|200|25.38|0|200
A|ETHA|20260114|12:46:55.690524|S|86|25.39|0|86
A|ETHA|20260114|12:47:06.992296|S|21|25.39|0|21
A|ETHA|20260114|12:47:57.846502|S|35|25.415|0|35
A|ETHA|20260114|12:48:44.852410|S|800|25.41|0|800
A|ETHA|20260114|12:51:23.106914|S|800|25.34|0|800
A|ETHA|20260114|12:51:23.106914|S|5900|25.34|0|5900
A|ETHA|20260114|12:51:23.106914|S|500|25.34|0|500
A|ETHA|20260114|13:01:20.885900|S|430|25.225|0|430
A|ETHA|20260114|13:01:44.988117|S|800|25.25|0|800
A|ETHA|20260114|13:02:17.637226|S|800|25.26|0|800
A|ETHA|20260114|13:08:33.022301|S|2568|25.305|0|2568
A|ETHA|20260114|13:12:19.606852|S|6000|25.29|0|6000
A|ETHA|20260114|13:13:15.384736|S|100|25.305|0|100
A|ETHA|20260114|13:13:27.544810|S|2545|25.26|0|2545
A|ETHA|20260114|13:13:27.554788|S|655|25.26|0|655
A|ETHA|20260114|13:17:06.445008|S|100|25.195|0|100
A|ETHA|20260114|13:17:06.522561|S|2000|25.19|0|2000
A|ETHA|20260114|13:18:38.356130|S|3200|25.23|0|3200
A|ETHA|20260114|13:25:07.031483|S|100|25.305|0|100
A|ETHA|20260114|13:26:19.598395|S|340|25.285|0|340
A|ETHA|20260114|13:26:50.618344|S|900|25.31|0|900
A|ETHA|20260114|13:28:43.264869|S|500|25.315|0|500
A|ETHA|20260114|13:30:09.438123|S|500|25.355|0|500
A|ETHA|20260114|13:31:26.940755|S|300|25.31|0|300
A|ETHA|20260114|13:31:52.769086|S|800|25.315|0|800
A|ETHA|20260114|13:31:52.769087|S|500|25.315|0|500
A|ETHA|20260114|13:31:52.769087|S|1806|25.315|0|1806
A|ETHA|20260114|13:35:40.792388|S|2357|25.11|0|2357
A|ETHA|20260114|13:35:40.792545|S|443|25.11|0|443
A|ETHA|20260114|13:35:40.795067|S|2357|25.1|0|2357
A|ETHA|20260114|13:42:52.322326|S|300|25.16|0|300
A|ETHA|20260114|13:56:46.400992|S|214|25.26|0|214
A|ETHA|20260114|13:56:46.401340|S|686|25.26|0|686
A|ETHA|20260114|13:59:17.233419|S|600|25.27|0|600
A|ETHA|20260114|13:59:17.245646|S|300|25.27|0|300
A|ETHA|20260114|14:03:00.665963|S|1000|25.2|0|1000
A|ETHA|20260114|14:04:40.621782|S|96|25.24|0|96
A|ETHA|20260114|14:04:40.623058|S|704|25.24|0|704
A|ETHA|20260114|14:04:40.677723|S|2278|25.26|0|2278
A|ETHA|20260114|14:04:40.677738|S|922|25.26|0|922
A|ETHA|20260114|14:08:26.462586|S|900|25.28|0|900
A|ETHA|20260114|14:20:39.219044|S|842|25.41|0|842
A|ETHA|20260114|14:20:39.257358|S|1852|25.42|0|1852
A|ETHA|20260114|14:23:11.355531|S|900|25.4|0|900
A|ETHA|20260114|14:25:04.017257|S|100|25.415|0|100
A|ETHA|20260114|14:25:09.068505|S|26|25.41|0|26
A|ETHA|20260114|14:25:35.065597|S|100|25.43|0|100
A|ETHA|20260114|14:25:40.466965|S|500|25.425|0|500
A|ETHA|20260114|14:25:40.466965|S|800|25.425|0|800
A|ETHA|20260114|14:26:51.504635|S|161|25.42|0|161
A|ETHA|20260114|14:26:57.071800|S|816|25.42|0|816
A|ETHA|20260114|14:27:02.513305|S|500|25.425|0|500
A|ETHA|20260114|14:27:07.582741|S|500|25.425|0|500
A|ETHA|20260114|14:28:10.227168|S|100|25.48|0|100
A|ETHA|20260114|14:28:18.237374|S|100|25.475|0|100
A|ETHA|20260114|14:28:23.276322|S|100|25.465|0|100
A|ETHA|20260114|14:28:26.309549|S|1024|25.465|0|1024
A|ETHA|20260114|14:28:32.463368|S|800|25.455|0|800
A|ETHA|20260114|14:28:32.463368|S|500|25.455|0|500
A|ETHA|20260114|14:29:11.632099|S|1781|25.45|0|1781
A|ETHA|20260114|14:29:11.632119|S|798|25.45|0|798
A|ETHA|20260114|14:29:11.635239|S|1662|25.46|0|1662
A|ETHA|20260114|14:29:11.639272|S|34|25.47|0|34
A|ETHA|20260114|14:29:11.640395|S|17|25.47|0|17
A|ETHA|20260114|14:29:11.640486|S|749|25.47|0|749
A|ETHA|20260114|14:29:52.065816|S|900|25.6|0|900
A|ETHA|20260114|14:31:41.579240|S|337|25.54|0|337
A|ETHA|20260114|14:32:05.541991|S|1500|25.49|0|1500
A|ETHA|20260114|14:32:26.314171|S|2942|25.52|0|2942
A|ETHA|20260114|14:32:26.314566|S|58|25.52|0|58
A|ETHA|20260114|14:34:32.109796|S|100|25.515|0|100
A|ETHA|20260114|14:35:45.896493|S|100|25.485|0|100
A|ETHA|20260114|14:49:33.435985|S|100|25.54|0|100
A|ETHA|20260114|14:53:58.236198|S|1230|25.48|0|1230
A|ETHA|20260114|14:55:51.150910|S|200|25.44|0|200
A|ETHA|20260114|15:02:10.535130|S|900|25.5|0|900
A|ETHA|20260114|15:02:10.548709|S|2704|25.5|0|2704
A|ETHA|20260114|15:02:10.548742|S|296|25.5|0|296
A|ETHA|20260114|15:02:10.549016|S|3054|25.5|0|3054
A|ETHA|20260114|15:02:27.001732|S|370|25.485|0|370
A|ETHA|20260114|15:02:36.331144|S|362|25.47|0|362
A|ETHA|20260114|15:08:00.879576|S|3|25.565|0|3
A|ETHA|20260114|15:10:15.441957|S|1229|25.6|0|1229
A|ETHA|20260114|15:11:42.812870|S|100|25.63|0|100
A|ETHA|20260114|15:23:06.674038|S|331|25.55|0|331
A|ETHA|20260114|15:23:22.762233|S|1200|25.54|0|1200
A|ETHA|20260114|15:38:05.881734|S|100|25.51|0|100
A|ETHA|20260114|15:38:14.116287|S|100|25.505|0|100
A|ETHA|20260114|15:45:19.425504|S|700|25.53|0|700
A|ETHA|20260114|15:45:31.890445|S|100|25.505|0|100
A|ETHA|20260114|15:45:31.890445|S|100|25.505|0|100
A|ETHA|20260114|15:57:31.451736|S|100|25.55|0|100
A|ETHA|20260114|15:59:27.018761|S|800|25.59|0|800
A|ETHA|20260114|15:59:54.691402|S|900|25.59|0|900
A|ETHD|20260114|09:30:00.627354|S|100|38.91|0|100
A|ETHD|20260114|09:30:00.627738|S|100|38.91|0|100
A|ETHD|20260114|09:30:00.629783|S|100|38.9|0|100
A|ETHD|20260114|09:33:51.383204|S|26|39|0|26
A|ETHD|20260114|09:46:53.463107|S|200|38.39|0|200
A|ETHD|20260114|10:00:01.935484|S|100|38.26|0|100
A|ETHD|20260114|11:16:47.141043|S|200|37.53|0|200
A|ETHD|20260114|14:28:10.583000|S|300|37.55|0|300
A|ETHD|20260114|14:29:11.634041|E|100|37.6|0|100
A|ETHD|20260114|15:45:31.923878|S|100|37.45|0|100
A|ETHD|20260114|15:59:54.088085|S|50|37.19|0|50
A|ETHE|20260114|09:30:02.504480|S|800|27.11|0|800
A|ETHE|20260114|09:33:01.370200|S|262|27.07|0|262
A|ETHE|20260114|09:38:24.182284|S|800|27.17|0|800
A|ETHE|20260114|09:44:01.399930|S|100|27.16|0|100
A|ETHE|20260114|09:46:35.579528|S|568|27.24|0|568
A|ETHE|20260114|09:46:35.659762|S|600|27.24|0|600
A|ETHE|20260114|09:50:37.732106|S|100|27.3|0|100
A|ETHE|20260114|09:50:44.023283|S|100|27.29|0|100
A|ETHE|20260114|09:51:44.086414|S|600|27.35|0|600
A|ETHE|20260114|10:00:00.163394|S|100|27.38|0|100
A|ETHE|20260114|10:00:00.163394|S|100|27.37|0|100
A|ETHE|20260114|10:00:00.172360|S|100|27.37|0|100
A|ETHE|20260114|10:04:58.853783|S|100|27.26|0|100
A|ETHE|20260114|10:29:03.700298|S|600|27.43|0|600
A|ETHE|20260114|10:29:26.179929|S|293|27.43|0|293
A|ETHE|20260114|10:29:26.180120|S|907|27.43|0|907
A|ETHE|20260114|10:40:24.213728|S|200|27.34|0|200
A|ETHE|20260114|10:59:34.246102|S|896|27.375|0|896
A|ETHE|20260114|11:04:34.670007|S|700|27.42|0|700
A|ETHE|20260114|11:10:05.832435|S|1200|27.55|0|1200
A|ETHE|20260114|11:16:31.915114|S|1|27.555|0|1
A|ETHE|20260114|11:25:52.134579|S|800|27.55|0|800
A|ETHE|20260114|11:30:05.219741|S|416|27.65|0|416
A|ETHE|20260114|11:30:05.219753|S|384|27.65|0|384
A|ETHE|20260114|11:30:06.375735|S|600|27.65|0|600
A|ETHE|20260114|11:30:13.995380|S|600|27.63|0|600
A|ETHE|20260114|11:30:13.995819|S|200|27.63|0|200
A|ETHE|20260114|11:31:37.076905|S|600|27.73|0|600
A|ETHE|20260114|11:32:10.004693|S|600|27.755|0|600
A|ETHE|20260114|11:33:43.785557|S|800|27.74|0|800
A|ETHE|20260114|11:34:11.431370|S|600|27.7|0|600
A|ETHE|20260114|11:36:36.123585|S|600|27.62|0|600
A|ETHE|20260114|11:45:39.332602|S|600|27.685|0|600
A|ETHE|20260114|11:45:40.726153|S|600|27.685|0|600
A|ETHE|20260114|11:54:01.051801|S|600|27.62|0|600
A|ETHE|20260114|11:56:15.046713|S|600|27.55|0|600
A|ETHE|20260114|12:07:23.621063|S|600|27.59|0|600
A|ETHE|20260114|12:09:45.875434|S|160|27.615|0|160
A|ETHE|20260114|12:15:51.693097|S|600|27.62|0|600
A|ETHE|20260114|12:28:45.846957|S|356|27.6|0|356
A|ETHE|20260114|12:33:02.733633|S|800|27.51|0|800
A|ETHE|20260114|12:35:28.235496|S|800|27.43|0|800
A|ETHE|20260114|12:38:59.925527|S|600|27.31|0|600
A|ETHE|20260114|12:39:00.583434|S|1200|27.31|0|1200
A|ETHE|20260114|12:39:11.517548|S|475|27.32|0|475
A|ETHE|20260114|12:51:23.559186|S|600|27.41|0|600
A|ETHE|20260114|13:01:46.373868|S|100|27.31|0|100
A|ETHE|20260114|13:02:31.319258|S|600|27.335|0|600
A|ETHE|20260114|13:15:08.496547|S|520|27.28|0|520
A|ETHE|20260114|13:15:10.139236|S|600|27.26|0|600
A|ETHE|20260114|13:15:59.448192|S|600|27.26|0|600
A|ETHE|20260114|13:17:06.886585|S|500|27.235|0|500
A|ETHE|20260114|13:17:06.886585|S|600|27.23|0|600
A|ETHE|20260114|13:17:06.886585|S|314|27.23|0|314
A|ETHE|20260114|13:17:06.990925|S|600|27.23|0|600
A|ETHE|20260114|13:18:36.218749|S|1200|27.29|0|1200
A|ETHE|20260114|13:19:21.460432|S|600|27.31|0|600
A|ETHE|20260114|13:35:40.794080|S|600|27.15|0|600
A|ETHE|20260114|13:35:40.799540|S|600|27.14|0|600
A|ETHE|20260114|13:35:40.799647|S|600|27.14|0|600
A|ETHE|20260114|13:50:41.728356|S|700|27.24|0|700
A|ETHE|20260114|13:50:41.728356|S|600|27.24|0|600
A|ETHE|20260114|14:02:37.317018|S|541|27.27|0|541
A|ETHE|20260114|14:05:02.745714|S|100|27.33|0|100
A|ETHE|20260114|14:05:02.745714|S|600|27.33|0|600
A|ETHE|20260114|14:05:02.748054|S|600|27.33|0|600
A|ETHE|20260114|14:11:52.842361|S|800|27.38|0|800
A|ETHE|20260114|14:12:06.341381|S|800|27.39|0|800
A|ETHE|20260114|14:29:11.638383|S|600|27.54|0|600
A|ETHE|20260114|14:29:23.509595|S|800|27.66|0|800
A|ETHE|20260114|14:29:23.509595|S|700|27.66|0|700
A|ETHE|20260114|14:36:02.324990|S|100|27.56|0|100
A|ETHE|20260114|14:38:00.467996|S|100|27.51|0|100
A|ETHE|20260114|15:02:11.308524|S|800|27.59|0|800
A|ETHE|20260114|15:07:47.749854|S|800|27.64|0|800
A|ETHE|20260114|15:09:59.088474|S|800|27.63|0|800
A|ETHE|20260114|15:11:41.206108|S|600|27.69|0|600
A|ETHE|20260114|15:14:15.614104|S|800|27.67|0|800
A|ETHE|20260114|15:23:33.137583|S|800|27.61|0|800
A|ETHE|20260114|15:25:03.978832|S|600|27.57|0|600
A|ETHE|20260114|15:35:06.471842|S|50|27.595|0|50
A|ETHE|20260114|15:37:41.986749|S|600|27.59|0|600
A|ETHE|20260114|15:39:07.616694|S|600|27.65|0|600
A|ETHE|20260114|15:46:23.677429|S|800|27.6|0|800
A|ETHE|20260114|15:54:09.534936|S|300|27.61|0|300
A|ETHE|20260114|15:54:09.534994|S|500|27.61|0|500
A|ETHE|20260114|15:56:09.784016|S|800|27.62|0|800
A|ETHE|20260114|15:56:37.092762|S|800|27.62|0|800
A|ETHE|20260114|15:58:58.902572|S|556|27.64|0|556
A|ETHT|20260114|09:46:06.290469|S|100|46.54|0|100
A|ETHT|20260114|10:00:54.504295|S|100|46.8|0|100
A|ETHT|20260114|10:04:35.926767|S|21|46.56|0|21
A|ETHT|20260114|10:43:21.846137|S|100|46.72|0|100
A|ETHT|20260114|11:32:02.453088|S|13|48.12|0|13
A|ETHT|20260114|12:35:45.707692|S|100|46.97|0|100
A|ETHT|20260114|12:35:45.708978|S|120|46.96|0|120
A|ETHT|20260114|12:35:45.708978|S|120|46.95|0|120
A|ETHT|20260114|13:16:56.383551|S|100|46.62|0|100
A|ETHT|20260114|13:18:35.114302|S|100|46.68|0|100
A|ETHT|20260114|14:04:40.682516|S|100|46.76|0|100
A|ETHT|20260114|14:20:39.208826|S|100|47.21|0|100
A|ETHT|20260114|15:59:50.014205|S|19|47.87|0|19
A|ETHU|20260114|09:31:08.587245|S|200|67.52|0|200
A|ETHU|20260114|09:31:29.197748|S|200|67.37|0|200
A|ETHU|20260114|09:31:35.496310|S|14|67.37|0|14
A|ETHU|20260114|09:35:29.859072|S|200|67.41|0|200
A|ETHU|20260114|09:38:05.906463|S|22|67.7|0|22
A|ETHU|20260114|09:38:05.906512|S|78|67.7|0|78
A|ETHU|20260114|09:41:54.525814|S|31|67.64|0|31
A|ETHU|20260114|09:47:04.684654|S|200|68.54|0|200
A|ETHU|20260114|09:47:11.808903|S|200|68.37|0|200
A|ETHU|20260114|09:48:09.173800|S|200|68.46|0|200
A|ETHU|20260114|09:53:15.265178|S|91|68.93|0|91
A|ETHU|20260114|09:53:15.265239|S|100|68.93|0|100
A|ETHU|20260114|10:11:48.444610|S|200|69.08|0|200
A|ETHU|20260114|10:13:51.455743|S|164|69.3|0|164
A|ETHU|20260114|10:27:58.885217|S|200|69.15|0|200
A|ETHU|20260114|10:32:36.032105|S|25|68.77|0|25
A|ETHU|20260114|10:34:31.641112|S|200|69.06|0|200
A|ETHU|20260114|10:37:48.410413|S|118|68.73|0|118
A|ETHU|20260114|10:37:49.109154|S|10|68.69|0|10
A|ETHU|20260114|10:37:49.109218|S|79|68.69|0|79
A|ETHU|20260114|10:46:01.954699|S|200|68.21|0|200
A|ETHU|20260114|10:46:02.810114|S|185|68.2|0|185
A|ETHU|20260114|10:46:02.810193|S|15|68.2|0|15
A|ETHU|20260114|10:53:20.717621|S|200|68.45|0|200
A|ETHU|20260114|10:53:26.306104|S|100|68.51|0|100
A|ETHU|20260114|10:53:26.306708|S|22|68.51|0|22
A|ETHU|20260114|11:04:30.323359|S|200|69|0|200
A|ETHU|20260114|11:15:34.565987|S|200|69.79|0|200
A|ETHU|20260114|11:19:02.564899|S|10|69.47|0|10
A|ETHU|20260114|11:20:26.380697|S|10|69.72|0|10
A|ETHU|20260114|11:20:26.381032|S|22|69.72|0|22
A|ETHU|20260114|11:20:26.518084|S|58|69.72|0|58
A|ETHU|20260114|11:21:40.170538|S|200|69.94|0|200
A|ETHU|20260114|11:30:05.219819|S|200|70.12|0|200
A|ETHU|20260114|11:32:18.822697|S|11|70.56|0|11
A|ETHU|20260114|11:32:18.822784|S|189|70.56|0|189
A|ETHU|20260114|11:32:40.218232|S|200|70.71|0|200
A|ETHU|20260114|11:33:12.342783|S|200|70.81|0|200
A|ETHU|20260114|11:33:26.520497|S|42|71.02|0|42
A|ETHU|20260114|11:33:26.521072|S|158|71.02|0|158
A|ETHU|20260114|11:36:36.222206|S|19|69.97|0|19
A|ETHU|20260114|11:36:41.837705|S|100|70|0|100
A|ETHU|20260114|11:37:08.494273|S|94|70.17|0|94
A|ETHU|20260114|11:37:08.494388|S|106|70.17|0|106
A|ETHU|20260114|11:40:42.888465|S|163|70.5|0|163
A|ETHU|20260114|11:53:01.473387|S|200|69.98|0|200
A|ETHU|20260114|12:01:00.781551|S|194|69.56|0|194
A|ETHU|20260114|12:01:00.781569|S|6|69.56|0|6
A|ETHU|20260114|12:04:01.336676|S|13|69.88|0|13
A|ETHU|20260114|12:04:01.336786|S|100|69.88|0|100
A|ETHU|20260114|12:06:31.947934|S|100|69.74|0|100
A|ETHU|20260114|12:08:18.611666|S|100|69.73|0|100
A|ETHU|20260114|12:28:32.980723|S|200|69.82|0|200
A|ETHU|20260114|12:28:46.066145|S|12|69.88|0|12
A|ETHU|20260114|12:32:47.356711|S|12|69.53|0|12
A|ETHU|20260114|12:36:16.086701|S|200|68.57|0|200
A|ETHU|20260114|12:37:46.947600|S|54|68.64|0|54
A|ETHU|20260114|12:37:46.947621|S|146|68.64|0|146
A|ETHU|20260114|12:40:33.720630|S|100|68.66|0|100
A|ETHU|20260114|12:40:36.910632|S|200|68.74|0|200
A|ETHU|20260114|12:40:38.506006|S|189|68.67|0|189
A|ETHU|20260114|12:42:00.339029|S|200|68.8|0|200
A|ETHU|20260114|12:50:23.748379|S|9|68.91|0|9
A|ETHU|20260114|12:50:57.516164|S|200|68.76|0|200
A|ETHU|20260114|12:54:18.052222|S|200|68.52|0|200
A|ETHU|20260114|13:01:22.104225|S|100|68.28|0|100
A|ETHU|20260114|13:07:56.970488|S|65|68.81|0|65
A|ETHU|20260114|13:10:36.404357|S|5|68.91|0|5
A|ETHU|20260114|13:10:36.404420|S|135|68.91|0|135
A|ETHU|20260114|13:10:36.404449|S|43|68.91|0|43
A|ETHU|20260114|13:10:36.404450|S|17|68.91|0|17
A|ETHU|20260114|13:18:55.515966|S|200|68.44|0|200
A|ETHU|20260114|13:36:02.341475|S|60|67.76|0|60
A|ETHU|20260114|13:45:02.087400|S|200|67.61|0|200
A|ETHU|20260114|13:50:41.728344|S|100|68.11|0|100
A|ETHU|20260114|13:50:41.728627|S|100|68.11|0|100
A|ETHU|20260114|13:50:42.042482|S|41|68.06|0|41
A|ETHU|20260114|13:50:43.061312|S|100|68.03|0|100
A|ETHU|20260114|13:50:43.061584|S|48|68.03|0|48
A|ETHU|20260114|13:50:43.061753|S|52|68.03|0|52
A|ETHU|20260114|13:51:04.127376|S|100|68.12|0|100
A|ETHU|20260114|13:51:19.010782|S|13|68.16|0|13
A|ETHU|20260114|13:51:19.011139|S|187|68.16|0|187
A|ETHU|20260114|14:03:00.667674|S|100|68.18|0|100
A|ETHU|20260114|14:04:59.969595|S|200|68.6|0|200
A|ETHU|20260114|14:08:50.775163|S|172|68.6|0|172
A|ETHU|20260114|14:08:50.775269|S|28|68.6|0|28
A|ETHU|20260114|14:09:32.745531|S|200|68.68|0|200
A|ETHU|20260114|14:14:23.772013|S|19|68.64|0|19
A|ETHU|20260114|14:15:34.034507|S|200|68.91|0|200
A|ETHU|20260114|14:20:14.303641|S|12|68.95|0|12
A|ETHU|20260114|14:20:51.317370|S|63|69.3|0|63
A|ETHU|20260114|14:23:41.646127|S|8|69.27|0|8
A|ETHU|20260114|14:24:24.329895|S|52|69.29|0|52
A|ETHU|20260114|14:24:24.329913|S|11|69.29|0|11
A|ETHU|20260114|14:26:09.631216|S|157|69.32|0|157
A|ETHU|20260114|14:26:12.485754|S|181|69.3|0|181
A|ETHU|20260114|14:26:30.217130|S|100|69.26|0|100
A|ETHU|20260114|14:26:30.217255|S|100|69.26|0|100
A|ETHU|20260114|14:27:13.646549|S|11|69.3|0|11
A|ETHU|20260114|14:28:06.854628|S|200|69.54|0|200
A|ETHU|20260114|14:28:11.163579|S|141|69.55|0|141
A|ETHU|20260114|14:29:23.118548|S|200|70.11|0|200
A|ETHU|20260114|14:29:23.509781|S|147|70.13|0|147
A|ETHU|20260114|14:29:32.089100|S|100|70.37|0|100
A|ETHU|20260114|14:30:06.125129|S|102|70.65|0|102
A|ETHU|20260114|14:30:19.952451|S|19|70.15|0|19
A|ETHU|20260114|14:49:34.976655|S|24|69.94|0|24
A|ETHU|20260114|14:49:34.976822|S|7|69.94|0|7
A|ETHU|20260114|14:51:45.326762|S|10|70.12|0|10
A|ETHU|20260114|14:51:45.327103|S|90|70.12|0|90
A|ETHU|20260114|15:05:30.460147|S|14|69.65|0|14
A|ETHU|20260114|15:07:34.297476|S|200|70.01|0|200
A|ETHU|20260114|15:07:52.337378|S|200|70.06|0|200
A|ETHU|20260114|15:10:07.396567|S|200|69.99|0|200
A|ETHU|20260114|15:10:33.578076|S|100|70.2|0|100
A|ETHU|20260114|15:26:07.177606|S|200|69.53|0|200
A|ETHU|20260114|15:26:07.437300|S|200|69.52|0|200
A|ETHU|20260114|15:27:46.007901|S|165|69.58|0|165
A|ETHU|20260114|15:33:51.835584|S|100|69.96|0|100
A|ETHU|20260114|15:33:51.835598|S|100|69.96|0|100
A|ETHU|20260114|15:34:23.668215|S|200|69.98|0|200
A|ETHU|20260114|15:36:28.025434|S|200|69.78|0|200
A|ETHU|20260114|15:37:29.349097|S|200|69.92|0|200
A|ETHU|20260114|15:38:50.610958|S|174|69.98|0|174
A|ETHU|20260114|15:38:50.610977|S|26|69.98|0|26
A|ETHU|20260114|15:51:54.759306|S|90|69.74|0|90
A|ETHU|20260114|15:52:15.452655|S|200|69.65|0|200
A|ETHU|20260114|15:56:54.983233|S|200|69.96|0|200
A|ETHU|20260114|15:58:07.760345|S|17|69.92|0|17
A|ETHU|20260114|15:58:08.121739|S|200|69.92|0|200
A|ETHU|20260114|15:59:03.013549|S|36|70.02|0|36
A|ETHU|20260114|15:59:46.518253|S|200|70.19|0|200
A|ETHU|20260114|15:59:50.889318|S|13|70.19|0|13
A|ETHU|20260114|16:00:00.612994|S|100|70.22|0|100
A|ETHV|20260114|09:46:03.232456|S|78|48.75|0|78
A|ETHV|20260114|09:46:03.232662|S|121|48.75|0|121
A|ETHV|20260114|09:52:12.442775|S|36|48.97|0|36
A|ETHV|20260114|09:52:12.442865|S|364|48.97|0|364
A|ETHV|20260114|10:00:00.161737|S|100|49.02|0|100
A|ETHV|20260114|10:15:04.670104|S|100|49.22|0|100
A|ETHV|20260114|10:16:16.098411|S|100|49.09|0|100
A|ETHV|20260114|10:17:46.392532|S|33|49.17|0|33
A|ETHV|20260114|10:17:46.393013|S|95|49.17|0|95
A|ETHV|20260114|10:29:12.442548|S|100|49.11|0|100
A|ETHV|20260114|10:49:32.144122|S|168|48.9|0|168
A|ETHV|20260114|11:27:00.050405|S|41|49.35|0|41
A|ETHV|20260114|11:33:08.228211|S|84|49.71|0|84
A|ETHV|20260114|11:33:52.948464|S|300|49.64|0|300
A|ETHV|20260114|11:33:52.948567|S|42|49.64|0|42
A|ETHV|20260114|12:40:33.720638|S|300|48.98|0|300
A|ETHV|20260114|14:28:06.812207|S|141|49.3|0|141
A|ETHV|20260114|14:30:05.795279|S|45|49.73|0|45
A|ETHV|20260114|14:32:05.930554|S|100|49.36|0|100
A|ETHV|20260114|15:48:00.347348|S|100|49.45|0|100
A|ETHV|20260114|15:49:15.244581|S|200|49.37|0|200
A|ETHV|20260114|15:59:39.013667|S|43|49.53|0|43
A|ETHW|20260114|09:30:04.757608|S|364|23.75|0|364
A|ETHW|20260114|09:51:39.700202|S|100|23.96|0|100
A|ETHW|20260114|09:51:44.779640|S|600|23.965|0|600
A|ETHW|20260114|10:12:09.921012|S|100|24.04|0|100
A|ETHW|20260114|10:12:18.066482|S|100|24.06|0|100
A|ETHW|20260114|10:12:27.346617|S|24|24.08|0|24
A|ETHW|20260114|10:35:39.301931|S|1|24.075|0|1
A|ETHW|20260114|10:46:03.596333|S|52|23.87|0|52
A|ETHW|20260114|11:10:05.895510|S|800|24.14|0|800
A|ETHW|20260114|11:16:19.327424|S|25|24.155|0|25
A|ETHW|20260114|11:30:05.233769|S|100|24.23|0|100
A|ETHW|20260114|11:30:05.298976|S|100|24.24|0|100
A|ETHW|20260114|11:30:05.419216|S|100|24.24|0|100
A|ETHW|20260114|12:01:51.502786|S|100|24.13|0|100
A|ETHW|20260114|12:02:48.031253|S|100|24.16|0|100
A|ETHW|20260114|12:03:51.145395|S|900|24.18|0|900
A|ETHW|20260114|12:07:11.153967|S|100|24.16|0|100
A|ETHW|20260114|12:28:45.846986|S|100|24.175|0|100
A|ETHW|20260114|12:37:12.884686|S|100|23.92|0|100
A|ETHW|20260114|13:02:37.408014|S|100|23.95|0|100
A|ETHW|20260114|13:16:38.991773|S|900|23.9|0|900
A|ETHW|20260114|13:17:06.886997|S|900|23.86|0|900
A|ETHW|20260114|13:18:38.356449|S|800|23.91|0|800
A|ETHW|20260114|13:35:40.886606|S|100|23.77|0|100
A|ETHW|20260114|13:36:24.955307|S|100|23.8|0|100
A|ETHW|20260114|13:50:41.728352|S|100|23.87|0|100
A|ETHW|20260114|13:55:38.503668|S|100|23.92|0|100
A|ETHW|20260114|13:57:02.414335|S|100|23.95|0|100
A|ETHW|20260114|14:03:22.207131|S|100|23.9|0|100
A|ETHW|20260114|14:04:40.624548|S|100|23.92|0|100
A|ETHW|20260114|14:30:00.150523|S|180|24.355|0|180
A|ETHW|20260114|14:32:15.369955|S|100|24.17|0|100
A|ETHW|20260114|14:32:15.369955|S|800|24.17|0|800
A|ETHW|20260114|15:13:44.138034|S|900|24.26|0|900
A|ETHW|20260114|15:28:51.309758|S|100|24.1|0|100
A|ETHW|20260114|15:48:24.005505|S|256|24.195|0|256
A|ETHW|20260114|15:58:02.559213|S|100|24.2|0|100
A|ETHW|20260114|15:59:08.544227|S|100|24.21|0|100
A|ETHZ|20260114|10:47:15.556144|S|16|5.25|0|16
A|ETHZ|20260114|10:53:17.001686|S|1|5.26|0|1
A|ETHZ|20260114|15:57:28.969209|S|195|5.39|0|195
A|ETJ|20260114|11:40:02.064049|S|100|8.935|0|100
A|ETN|20260114|11:22:38.622516|S|54|331.44|0|54
A|ETN|20260114|11:27:57.861058|S|58|331.08|0|58
A|ETN|20260114|11:41:25.772408|S|40|330.49|0|40
A|ETN|20260114|11:41:25.853379|S|1|330.49|0|1
A|ETN|20260114|11:46:50.643724|S|12|329.71|0|12
A|ETN|20260114|11:53:22.390256|S|22|329.79|0|22
A|ETN|20260114|11:57:07.284637|S|20|329.79|0|20
A|ETN|20260114|12:23:19.457616|S|22|329.79|0|22
A|ETN|20260114|12:53:11.709978|S|100|329.08|0|100
A|ETN|20260114|12:54:30.219294|S|100|329.165|0|100
A|ETN|20260114|15:41:24.274809|S|100|330.35|0|100
A|ETON|20260114|10:29:50.001539|S|13|15.34|0|13
A|ETON|20260114|11:21:56.278337|S|10|15.54|0|10
A|ETON|20260114|11:23:07.740619|S|14|15.54|0|14
A|ETON|20260114|15:17:51.116348|S|3|15.52|0|3
A|ETOR|20260114|11:38:06.755854|S|66|31.77|0|66
A|ETOR|20260114|11:38:08.295845|S|34|31.77|0|34
A|ETOR|20260114|12:57:11.193997|S|9|31.43|0|9
A|ETOR|20260114|13:27:14.261140|S|10|31.45|0|10
A|ETOR|20260114|14:23:20.528636|S|1|31.52|0|1
A|ETOR|20260114|15:23:27.471831|S|400|31.24|0|400
A|ETOR|20260114|15:58:12.911072|S|5|31.3|0|5
A|ETR|20260114|10:00:26.797055|S|1|94.24|0|1
A|ETR|20260114|10:28:07.514299|S|5|94.34|0|5
A|ETR|20260114|11:15:56.128426|S|1|94.4|0|1
A|ETR|20260114|11:43:45.921071|S|25|94.51|0|25
A|ETR|20260114|11:46:03.566445|S|14|94.59|0|14
A|ETR|20260114|12:19:44.453356|S|1|94.61|0|1
A|ETR|20260114|12:21:50.433302|S|1|94.6|0|1
A|ETR|20260114|12:24:41.068163|S|30|94.61|0|30
A|ETR|20260114|12:55:23.030982|S|100|94.76|0|100
A|ETR|20260114|14:07:57.555270|S|1|95|0|1
A|ETR|20260114|14:20:19.836195|S|1|95.14|0|1
A|ETR|20260114|15:31:41.115656|S|75|95.055|0|75
A|ETR|20260114|15:31:41.115767|S|75|95.055|0|75
A|ETR|20260114|15:36:19.354227|S|75|95.1|0|75
A|ETR|20260114|15:50:05.283466|S|100|94.86|0|100
A|ETSY|20260114|15:57:59.824633|S|18|61.58|0|18
A|ETSY|20260114|15:57:59.824633|S|25|61.58|0|25
A|ETU|20260114|14:04:40.627067|S|100|18.09|0|100
A|ETV|20260114|12:00:34.620187|S|100|14.48|0|100
A|ETW|20260114|09:42:12.037768|S|100|9.34|0|100
A|ETW|20260114|09:42:12.037786|S|1084|9.34|0|1084
A|ETW|20260114|09:42:15.265970|S|298|9.34|0|298
A|ETW|20260114|09:42:17.202476|S|300|9.34|0|300
A|ETW|20260114|09:42:17.202560|S|318|9.34|0|318
A|ETW|20260114|10:50:19.805622|S|100|9.28|0|100
A|ETW|20260114|11:04:03.447922|S|100|9.28|0|100
A|ETW|20260114|11:25:21.831275|S|100|9.29|0|100
A|ETW|20260114|12:00:34.538247|S|200|9.285|0|200
A|ETW|20260114|12:18:55.427188|S|100|9.28|0|100
A|ETW|20260114|12:18:55.427189|S|100|9.28|0|100
A|ETW|20260114|13:20:10.422948|S|100|9.3|0|100
A|ETW|20260114|13:37:56.007941|S|100|9.31|0|100
A|ETW|20260114|14:21:26.389151|S|100|9.32|0|100
A|ETW|20260114|14:21:26.389151|S|100|9.32|0|100
A|ETW|20260114|14:54:58.405989|S|100|9.33|0|100
A|ETW|20260114|15:00:38.630951|S|100|9.33|0|100
A|ETY|20260114|12:00:44.941533|S|100|15.38|0|100
A|EU|20260114|11:08:51.939836|S|250|2.84|0|250
A|EU|20260114|11:49:32.030031|S|40|2.905|0|40
A|EU|20260114|14:16:42.551664|S|100|2.99|0|100
A|EU|20260114|14:16:42.551665|S|900|2.99|0|900
A|EU|20260114|14:16:42.552023|S|400|2.995|0|400
A|EU|20260114|14:21:12.053570|S|18|3.01|0|18
A|EU|20260114|14:39:39.075669|S|100|3.015|0|100
A|EU|20260114|14:39:39.076217|S|497|3.015|0|497
A|EU|20260114|14:39:39.076218|S|294|3.015|0|294
A|EU|20260114|15:29:52.654783|S|100|3.02|0|100
A|EU|20260114|15:30:25.201988|S|500|3.03|0|500
A|EU|20260114|15:30:25.202459|S|100|3.04|0|100
A|EU|20260114|15:58:03.594750|S|75|3.03|0|75
A|EUAD|20260114|10:11:47.420916|S|100|47.395|0|100
A|EUAD|20260114|10:11:47.491090|S|100|47.395|0|100
A|EUAD|20260114|10:11:47.520460|S|100|47.395|0|100
A|EUAD|20260114|10:11:47.568714|S|100|47.395|0|100
A|EUAD|20260114|10:11:47.613806|S|100|47.395|0|100
A|EUAD|20260114|10:11:47.653582|S|100|47.395|0|100
A|EUAD|20260114|10:11:47.654307|S|38|47.395|0|38
A|EUAD|20260114|10:11:47.655337|S|38|47.395|0|38
A|EUAD|20260114|10:11:47.656259|S|38|47.395|0|38
A|EUAD|20260114|10:11:47.656914|S|38|47.395|0|38
A|EUAD|20260114|10:11:47.657208|S|38|47.395|0|38
A|EUAD|20260114|10:11:47.657345|S|38|47.395|0|38
A|EUAD|20260114|10:11:47.657412|S|38|47.395|0|38
A|EUAD|20260114|10:11:47.657484|S|34|47.395|0|34
A|EUAD|20260114|10:11:47.657484|S|4|47.395|0|4
A|EUAD|20260114|10:11:47.722175|S|4|47.395|0|4
A|EUAD|20260114|10:11:47.722175|S|96|47.395|0|96
A|EUAD|20260114|10:11:47.777857|S|100|47.395|0|100
A|EUAD|20260114|10:11:47.817430|S|100|47.395|0|100
A|EUAD|20260114|10:41:42.244288|S|38|47.45|0|38
A|EUAD|20260114|10:41:56.831539|S|38|47.47|0|38
A|EUAD|20260114|10:53:09.343113|S|38|47.46|0|38
A|EUAD|20260114|10:54:53.168096|E|200|47.51|0|200
A|EUAD|20260114|10:55:11.033592|S|38|47.54|0|38
A|EUAD|20260114|11:20:00.016885|S|200|47.47|0|200
A|EUAD|20260114|11:20:02.960821|S|38|47.47|0|38
A|EUAD|20260114|11:20:38.641612|S|200|47.5|0|200
A|EUAD|20260114|11:21:19.825671|S|38|47.52|0|38
A|EUAD|20260114|15:02:11.832702|E|70|47.51|0|70
A|EUAD|20260114|15:02:11.832732|E|100|47.51|0|100
A|EUAD|20260114|15:02:11.832743|E|30|47.51|0|30
A|EUAD|20260114|15:57:03.327349|E|112|47.59|0|112
A|EUFN|20260114|15:04:30.700346|S|3|37.26|0|3
A|EUFN|20260114|15:12:45.797287|S|1|37.27|0|1
A|EUFN|20260114|15:37:13.520313|S|7|37.33|0|7
A|EVAC|20260114|13:29:57.517783|S|100|10.06|0|100
A|EVCM|20260114|10:43:54.101892|S|1|11.88|0|1
A|EVCM|20260114|10:46:07.094718|S|1|11.88|0|1
A|EVCM|20260114|11:07:20.073056|S|3|11.93|0|3
A|EVCM|20260114|11:07:20.073153|S|3|11.92|0|3
A|EVCM|20260114|12:14:05.791156|S|1|11.88|0|1
A|EVCM|20260114|15:08:38.806256|S|1|11.89|0|1
A|EVCM|20260114|15:40:51.503848|S|4|11.99|0|4
A|EVCM|20260114|15:57:35.875070|S|30|12.03|0|30
A|EVER|20260114|10:37:18.523211|S|80|25.88|0|80
A|EVER|20260114|14:58:14.349846|S|100|24.91|0|100
A|EVER|20260114|15:16:55.595748|S|100|25.1|0|100
A|EVER|20260114|15:33:04.451433|S|100|25.295|0|100
A|EVER|20260114|15:57:10.631829|S|1|25.18|0|1
A|EVER|20260114|15:57:10.631837|S|10|25.18|0|10
A|EVER|20260114|15:57:10.631933|S|5|25.18|0|5
A|EVER|20260114|15:57:10.631964|S|1|25.18|0|1
A|EVER|20260114|15:57:10.632000|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632064|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632116|S|1|25.18|0|1
A|EVER|20260114|15:57:10.632126|S|1|25.18|0|1
A|EVER|20260114|15:57:10.632133|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632204|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632226|S|1|25.18|0|1
A|EVER|20260114|15:57:10.632271|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632351|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632455|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632536|S|5|25.18|0|5
A|EVER|20260114|15:57:10.632583|S|1|25.18|0|1
A|EVER|20260114|15:57:10.632646|S|1|25.18|0|1
A|EVER|20260114|15:57:10.633031|S|1|25.18|0|1
A|EVER|20260114|15:57:10.633410|S|1|25.18|0|1
A|EVER|20260114|15:57:10.633418|S|1|25.18|0|1
A|EVER|20260114|15:57:10.633792|S|1|25.18|0|1
A|EVER|20260114|15:57:10.634171|S|1|25.18|0|1
A|EVER|20260114|15:57:10.634179|S|1|25.18|0|1
A|EVER|20260114|15:57:10.634550|S|1|25.18|0|1
A|EVER|20260114|15:57:10.634857|S|1|25.18|0|1
A|EVER|20260114|15:57:10.634932|S|1|25.18|0|1
A|EVER|20260114|15:57:10.634939|S|1|25.18|0|1
A|EVER|20260114|15:57:10.635314|S|1|25.18|0|1
A|EVER|20260114|15:57:10.635545|S|1|25.18|0|1
A|EVER|20260114|15:57:10.635694|S|1|25.18|0|1
A|EVER|20260114|15:57:10.635706|S|1|25.18|0|1
A|EVER|20260114|15:57:10.636076|S|1|25.18|0|1
A|EVER|20260114|15:57:10.636226|S|1|25.18|0|1
A|EVER|20260114|15:57:10.636273|S|1|25.18|0|1
A|EVER|20260114|15:57:10.636306|S|1|25.18|0|1
A|EVER|20260114|15:57:10.636610|S|1|25.18|0|1
A|EVER|20260114|15:57:10.636662|S|1|25.18|0|1
A|EVER|20260114|15:57:10.636989|S|1|25.18|0|1
A|EVER|20260114|15:57:10.637042|S|1|25.18|0|1
A|EVER|20260114|15:57:10.637368|S|1|25.18|0|1
A|EVER|20260114|15:57:10.637752|S|1|25.18|0|1
A|EVER|20260114|15:57:10.637791|S|1|25.18|0|1
A|EVER|20260114|15:57:10.637990|S|1|25.18|0|1
A|EVER|20260114|15:57:10.638135|S|1|25.18|0|1
A|EVER|20260114|15:57:10.638363|S|1|25.18|0|1
A|EVER|20260114|15:57:10.638516|S|1|25.18|0|1
A|EVER|20260114|15:57:10.638541|S|1|25.18|0|1
A|EVER|20260114|15:57:10.638675|S|1|25.18|0|1
A|EVER|20260114|15:57:10.638744|S|1|25.18|0|1
A|EVER|20260114|15:57:10.639040|S|1|25.18|0|1
A|EVER|20260114|15:57:10.639126|S|1|25.18|0|1
A|EVER|20260114|15:57:10.639289|S|1|25.18|0|1
A|EVER|20260114|15:57:10.639296|S|1|25.18|0|1
A|EVER|20260114|15:57:10.639426|S|1|25.18|0|1
A|EVER|20260114|15:57:10.639434|S|1|25.18|0|1
A|EVER|20260114|15:59:51.494087|S|100|25.175|0|100
A|EVEX|20260114|10:00:09.033261|S|140|4.36|0|140
A|EVEX|20260114|10:00:09.091176|S|210|4.36|0|210
A|EVEX|20260114|10:16:01.406177|S|1|4.43|0|1
A|EVEX|20260114|11:24:36.549882|S|100|4.48|0|100
A|EVEX|20260114|11:26:57.600486|S|224|4.47|0|224
A|EVEX|20260114|11:51:41.888711|S|100|4.41|0|100
A|EVEX|20260114|15:19:30.432314|S|1|4.415|0|1
A|EVEX|20260114|15:58:29.422857|S|45|4.44|0|45
A|EVEX|20260114|15:58:59.720970|S|100|4.44|0|100
A|EVEX|20260114|15:58:59.720970|S|100|4.44|0|100
A|EVEX|20260114|15:58:59.720970|S|100|4.44|0|100
A|EVF|20260114|14:19:00.688127|S|100|5.33|0|100
A|EVG|20260114|12:49:57.304667|S|100|11.01|0|100
A|EVGO|20260114|09:49:30.767463|S|100|2.93|0|100
A|EVGO|20260114|10:32:52.614109|S|100|2.95|0|100
A|EVGO|20260114|11:22:12.380400|S|9|3.03|0|9
A|EVGO|20260114|11:52:15.145034|S|100|3.06|0|100
A|EVGO|20260114|11:53:59.629689|S|100|3.07|0|100
A|EVGO|20260114|12:31:15.815632|S|100|3.05|0|100
A|EVGO|20260114|12:31:22.034548|S|100|3.06|0|100
A|EVGO|20260114|12:39:31.731495|S|100|3.07|0|100
A|EVGO|20260114|12:43:02.332700|S|100|3.09|0|100
A|EVGO|20260114|12:50:06.160148|S|100|3.11|0|100
A|EVGO|20260114|13:15:38.471894|S|3|3.12|0|3
A|EVGO|20260114|13:15:38.471920|S|97|3.12|0|97
A|EVGO|20260114|13:16:48.284617|S|100|3.11|0|100
A|EVGO|20260114|13:17:31.471819|S|100|3.105|0|100
A|EVGO|20260114|13:17:31.471950|S|100|3.1|0|100
A|EVGO|20260114|13:22:13.013031|S|100|3.09|0|100
A|EVGO|20260114|13:40:05.330679|S|9|3.07|0|9
A|EVGO|20260114|13:40:05.330679|S|100|3.07|0|100
A|EVGO|20260114|13:41:50.977446|S|100|3.08|0|100
A|EVGO|20260114|14:36:05.265558|S|100|3.12|0|100
A|EVGO|20260114|15:00:50.021636|S|100|3.13|0|100
A|EVGO|20260114|15:14:33.094239|S|100|3.14|0|100
A|EVGO|20260114|15:41:04.566130|S|99|3.13|0|99
A|EVGO|20260114|15:41:04.566153|S|90|3.13|0|90
A|EVI|20260114|09:30:00.063505|S|28|25.43|67477|24
A|EVI|20260114|13:36:40.971896|S|1|25.28|0|1
A|EVI|20260114|15:33:38.070213|S|2|25.53|0|2
A|EVI|20260114|15:33:38.070214|S|98|25.51|0|98
A|EVI|20260114|15:33:38.830170|S|2|25.53|0|2
A|EVI|20260114|15:50:05.330839|S|86|25.48|0|86
A|EVI|20260114|15:50:05.839917|S|2|25.47|0|2
A|EVI|20260114|15:57:13.091300|S|15|25.59|0|15
A|EVI|20260114|15:58:50.665281|S|10|25.47|0|10
A|EVI|20260114|15:58:57.875701|S|2|25.43|0|2
A|EVI|20260114|15:59:10.449195|S|1|25.75|0|1
A|EVI|20260114|15:59:30.668598|S|1|25.75|0|1
A|EVI|20260114|15:59:33.331038|S|2|25.75|0|2
A|EVI|20260114|15:59:54.372733|S|200|25.5|0|200
A|EVI|20260114|15:59:58.519373|S|3|25.5|0|3
A|EVI|20260114|15:59:58.819577|S|37|25.5|0|37
A|EVI|20260114|15:59:58.821617|S|104|25.5|0|104
A|EVI|20260114|16:00:00.069445|S|1382|25.4|97869|387
A|EVLV|20260114|10:02:33.117535|S|5|6.485|0|5
A|EVLV|20260114|11:19:42.926972|S|50|6.62|0|50
A|EVLV|20260114|15:15:41.279227|S|8|6.62|0|8
A|EVLV|20260114|15:51:21.214541|S|100|6.625|0|100
A|EVLV|20260114|15:54:40.585067|S|125|6.6|0|125
A|EVLV|20260114|15:54:40.585238|S|125|6.6|0|125
A|EVLV|20260114|15:54:40.585428|S|125|6.6|0|125
A|EVLV|20260114|15:54:40.585549|S|15|6.6|0|15
A|EVLV|20260114|15:56:43.858166|S|162|6.575|0|162
A|EVLV|20260114|15:57:59.436397|S|104|6.58|0|104
A|EVLV|20260114|15:57:59.436397|S|128|6.575|0|128
A|EVMN|20260114|11:29:52.871159|S|100|21.03|0|100
A|EVO|20260114|11:24:40.321093|S|300|3.68|0|300
A|EVO|20260114|15:50:06.611344|S|11|3.71|0|11
A|EVO|20260114|15:50:06.611392|S|11|3.71|0|11
A|EVO|20260114|15:50:06.611392|S|26|3.71|0|26
A|EVO|20260114|15:55:02.204581|S|14|3.71|0|14
A|EVO|20260114|15:57:07.026984|S|74|3.72|0|74
A|EVO|20260114|15:59:23.107227|S|74|3.72|0|74
A|EVO|20260114|15:59:36.097342|S|74|3.72|0|74
A|EVO|20260114|15:59:40.943600|S|52|3.72|0|52
A|EVR|20260114|11:17:07.232852|S|10|363.09|0|10
A|EVR|20260114|11:20:18.370551|S|8|363.71|0|8
A|EVR|20260114|11:20:31.685893|S|1|363.64|0|1
A|EVR|20260114|11:21:43.885996|S|5|363.72|0|5
A|EVR|20260114|11:22:09.420606|S|1|363.81|0|1
A|EVR|20260114|11:25:54.653245|S|10|364.65|0|10
A|EVR|20260114|11:25:54.653260|S|20|364.65|0|20
A|EVR|20260114|11:26:21.326315|S|10|364.66|0|10
A|EVR|20260114|11:30:46.901060|S|5|364.72|0|5
A|EVR|20260114|11:30:48.605010|S|5|365.02|0|5
A|EVR|20260114|11:31:01.985890|S|1|365.18|0|1
A|EVR|20260114|11:34:13.275141|S|52|364.42|0|52
A|EVR|20260114|12:21:16.291767|S|2|362.31|0|2
A|EVR|20260114|14:01:00.376594|S|100|364.1|0|100
A|EVR|20260114|14:35:28.445909|S|4|364.43|0|4
A|EVR|20260114|15:40:24.321160|S|3|367.29|0|3
A|EVR|20260114|15:55:15.720818|S|100|365.37|0|100
A|EVRG|20260114|09:44:16.034433|S|100|74.5|0|100
A|EVRG|20260114|10:21:48.487845|S|5|74.79|0|5
A|EVRG|20260114|10:21:48.487946|S|5|74.79|0|5
A|EVRG|20260114|10:21:48.487947|S|90|74.79|0|90
A|EVRG|20260114|10:43:17.311090|S|100|74.7|0|100
A|EVRG|20260114|12:13:16.347944|S|110|74.76|0|110
A|EVRG|20260114|13:37:12.594351|S|50|75.27|0|50
A|EVRG|20260114|15:44:34.120136|S|75|75.27|0|75
A|EVT|20260114|11:51:11.198485|S|17|25.8|0|17
A|EVT|20260114|12:46:13.506142|S|100|25.77|0|100
A|EVTC|20260114|12:30:05.290374|S|22|29.3|0|22
A|EVTC|20260114|15:05:33.427977|S|40|29.81|0|40
A|EVTL|20260114|11:19:40.936471|S|13|6.2|0|13
A|EVTL|20260114|11:26:59.216153|S|9|6.34|0|9
A|EVTL|20260114|11:30:36.229353|S|7|6.34|0|7
A|EVTL|20260114|11:36:18.004388|S|6|6.3|0|6
A|EVTL|20260114|11:36:18.004388|S|5|6.3|0|5
A|EVTL|20260114|11:36:18.007353|S|245|6.31|0|245
A|EVTL|20260114|14:08:50.803211|S|9|6.21|0|9
A|EVTL|20260114|14:20:42.861950|S|147|6.22|0|147
A|EVTL|20260114|14:20:42.861976|S|75|6.22|0|75
A|EVTL|20260114|14:20:42.861976|S|2|6.22|0|2
A|EVTL|20260114|14:20:42.861976|S|1|6.22|0|1
A|EVTL|20260114|14:20:42.861976|S|5|6.22|0|5
A|EVTL|20260114|14:46:48.020249|S|100|6.24|0|100
A|EVTL|20260114|15:56:54.904178|S|26|6.31|0|26
A|EVTV|20260114|09:30:00.602145|S|100|3.125|0|100
A|EVTV|20260114|09:30:00.612408|S|1|3.125|0|1
A|EVTV|20260114|09:30:43.257002|S|100|3.17|0|100
A|EVTV|20260114|09:35:59.296254|S|240|3.065|0|240
A|EVTV|20260114|09:37:02.479301|S|160|3.035|0|160
A|EVTV|20260114|09:38:53.913386|S|100|3.17|0|100
A|EVTV|20260114|09:38:53.913402|S|70|3.17|0|70
A|EVTV|20260114|09:39:14.381957|S|100|3.19|0|100
A|EVTV|20260114|09:44:45.574830|S|270|3.235|0|270
A|EVTV|20260114|09:46:56.054646|S|9|3.16|0|9
A|EVTV|20260114|09:52:54.990219|S|400|2.935|0|400
A|EVTV|20260114|09:52:54.991007|S|400|2.935|0|400
A|EVTV|20260114|09:52:54.991007|S|400|2.935|0|400
A|EVTV|20260114|09:53:44.607392|S|300|2.935|0|300
A|EVTV|20260114|10:00:28.891274|S|210|2.965|0|210
A|EVTV|20260114|10:01:08.216671|S|100|3.02|0|100
A|EVTV|20260114|10:04:51.946689|S|200|3.245|0|200
A|EVTV|20260114|10:05:06.043217|S|80|3.225|0|80
A|EVTV|20260114|10:28:15.994459|E|300|3.355|0|300
A|EVTV|20260114|10:54:36.615988|S|290|3.05|0|290
A|EVTV|20260114|10:59:34.882193|S|118|3.055|0|118
A|EVTV|20260114|11:12:19.945145|S|460|3.1|0|460
A|EVTV|20260114|11:12:27.524346|S|10|3.12|0|10
A|EVTV|20260114|11:25:47.935871|E|100|3.135|0|100
A|EVTV|20260114|13:42:41.017733|S|100|2.905|0|100
A|EVTV|20260114|13:43:32.976348|S|300|2.905|0|300
A|EVTV|20260114|13:43:32.976348|S|600|2.905|0|600
A|EVTV|20260114|13:43:32.976980|S|300|2.905|0|300
A|EVTV|20260114|13:43:51.867932|S|400|2.905|0|400
A|EVTV|20260114|13:43:51.867932|S|400|2.905|0|400
A|EVTV|20260114|14:07:28.421426|S|350|3.245|0|350
A|EVTV|20260114|14:07:30.328387|E|100|3.22|0|100
A|EVTV|20260114|14:07:30.328930|E|320|3.22|0|320
A|EVTV|20260114|14:08:04.519289|E|520|3.155|0|520
A|EVTV|20260114|14:29:33.295676|S|350|3.155|0|350
A|EVTV|20260114|15:08:54.911461|S|590|3.1|0|590
A|EVTV|20260114|15:20:43.626995|S|100|3.1|0|100
A|EVTV|20260114|15:20:43.648946|S|100|3.09|0|100
A|EVTV|20260114|15:20:43.656129|S|100|3.08|0|100
A|EVUS|20260114|11:53:42.784054|S|100|32.81|0|100
A|EVUS|20260114|12:57:48.671390|S|100|32.8|0|100
A|EVUS|20260114|13:30:35.406051|S|100|32.86|0|100
A|EVUS|20260114|13:35:01.934521|S|66|32.83|0|66
A|EVUS|20260114|15:02:10.332813|S|100|32.89|0|100
A|EVV|20260114|09:30:00.116334|S|6686|9.92|59876|5707
A|EVV|20260114|09:41:30.520719|S|100|9.93|0|100
A|EVV|20260114|09:59:34.258603|S|126|9.935|0|126
A|EVV|20260114|10:23:43.453321|S|100|9.93|0|100
A|EVV|20260114|10:24:42.028632|S|100|9.93|0|100
A|EVV|20260114|10:41:39.328764|S|100|9.94|0|100
A|EVV|20260114|14:29:41.457362|S|100|9.93|0|100
A|EVV|20260114|15:33:21.771576|S|100|9.93|0|100
A|EVV|20260114|15:33:42.326979|S|28|9.93|0|28
A|EVV|20260114|15:33:43.159525|S|100|9.93|0|100
A|EVV|20260114|15:33:56.850904|S|100|9.93|0|100
A|EVV|20260114|15:33:56.853164|S|16|9.93|0|16
A|EVV|20260114|15:53:20.788905|S|100|9.925|0|100
A|EVV|20260114|15:58:46.614497|S|1058|9.92|0|1058
A|EVV|20260114|15:58:56.773997|S|365|9.925|0|365
A|EVV|20260114|15:58:56.773998|S|376|9.93|0|376
A|EVV|20260114|15:58:56.773998|S|100|9.93|0|100
A|EVV|20260114|15:58:56.774000|S|100|9.93|0|100
A|EW|20260114|10:34:07.055393|S|60|82.83|0|60
A|EW|20260114|11:07:36.209980|S|75|82.69|0|75
A|EW|20260114|11:08:14.544226|S|75|82.735|0|75
A|EW|20260114|11:22:32.491828|S|75|82.85|0|75
A|EW|20260114|11:51:50.575231|S|12|83.04|0|12
A|EW|20260114|11:52:18.116134|S|62|83|0|62
A|EW|20260114|11:52:18.116201|S|38|83|0|38
A|EW|20260114|11:52:18.116201|S|62|83|0|62
A|EW|20260114|11:52:18.116243|S|38|83|0|38
A|EW|20260114|11:52:18.116244|S|62|83|0|62
A|EW|20260114|11:57:28.295215|S|226|82.97|0|226
A|EW|20260114|11:57:28.295238|S|74|82.97|0|74
A|EW|20260114|12:22:27.422518|S|38|82.69|0|38
A|EW|20260114|12:22:27.422542|S|75|82.69|0|75
A|EW|20260114|12:22:27.422704|S|38|82.69|0|38
A|EW|20260114|12:22:27.422730|S|49|82.69|0|49
A|EW|20260114|12:36:21.885378|S|38|82.595|0|38
A|EW|20260114|12:43:02.045609|S|1|82.49|0|1
A|EW|20260114|12:54:37.351620|S|8|82.47|0|8
A|EW|20260114|13:00:47.969880|S|38|82.335|0|38
A|EW|20260114|13:00:47.969881|S|62|82.335|0|62
A|EW|20260114|13:00:47.983800|S|75|82.44|0|75
A|EW|20260114|13:02:18.853785|S|100|82.25|0|100
A|EW|20260114|13:06:58.473392|S|75|82.48|0|75
A|EW|20260114|13:06:58.473419|S|25|82.48|0|25
A|EW|20260114|13:22:54.849633|S|75|82.12|0|75
A|EW|20260114|13:49:39.947299|S|25|82.01|0|25
A|EW|20260114|13:56:44.246966|S|200|82.04|0|200
A|EW|20260114|14:02:31.749798|S|75|81.685|0|75
A|EW|20260114|14:17:53.298594|S|75|81.615|0|75
A|EW|20260114|14:31:37.121280|S|5|81.43|0|5
A|EW|20260114|14:34:26.319085|S|75|81.6|0|75
A|EW|20260114|14:34:31.338515|S|100|81.54|0|100
A|EW|20260114|14:34:31.736049|S|100|81.51|0|100
A|EW|20260114|14:34:39.771757|S|75|81.57|0|75
A|EW|20260114|14:34:45.481642|S|75|81.56|0|75
A|EW|20260114|14:34:55.887366|S|75|81.58|0|75
A|EW|20260114|14:35:04.542816|S|75|81.57|0|75
A|EW|20260114|14:35:04.542849|S|75|81.57|0|75
A|EW|20260114|14:35:47.524159|S|1|81.55|0|1
A|EW|20260114|14:51:58.643854|S|75|82.38|0|75
A|EW|20260114|15:03:13.178185|S|1|82.2|0|1
A|EW|20260114|15:04:35.761545|S|1|82.21|0|1
A|EW|20260114|15:25:03.293599|S|5|82.31|0|5
A|EW|20260114|15:54:30.065879|S|100|82.85|0|100
A|EWA|20260114|10:11:47.679436|S|100|26.47|0|100
A|EWA|20260114|10:11:48.639956|S|3026|26.475|0|3026
A|EWA|20260114|10:11:50.509420|S|3026|26.465|0|3026
A|EWA|20260114|14:17:42.970042|S|300|26.465|0|300
A|EWA|20260114|14:28:38.907851|S|300|26.475|0|300
A|EWA|20260114|15:00:37.063176|S|300|26.485|0|300
A|EWBC|20260114|10:28:10.608362|S|100|114.16|0|100
A|EWBC|20260114|13:12:07.458413|S|100|114.95|0|100
A|EWBC|20260114|13:12:08.315061|S|100|114.94|0|100
A|EWBC|20260114|13:12:09.633217|S|100|114.89|0|100
A|EWBC|20260114|13:12:09.957858|S|100|114.89|0|100
A|EWBC|20260114|13:28:43.806174|S|5|114.99|0|5
A|EWBC|20260114|14:16:08.154724|S|100|115.15|0|100
A|EWBC|20260114|14:31:59.905417|S|100|114.9|0|100
A|EWBC|20260114|14:33:15.679012|S|100|114.89|0|100
A|EWBC|20260114|14:46:02.031178|S|6|115.05|0|6
A|EWBC|20260114|14:46:02.031200|S|94|115.05|0|94
A|EWBC|20260114|15:00:09.110173|S|40|115.07|0|40
A|EWBC|20260114|15:56:21.867163|S|100|114.5|0|100
A|EWC|20260114|09:43:18.160563|S|15|55.12|0|15
A|EWC|20260114|10:09:24.708554|S|152|54.91|0|152
A|EWC|20260114|10:09:24.708555|S|76|54.91|0|76
A|EWC|20260114|10:09:24.708587|S|26|54.91|0|26
A|EWCZ|20260114|11:20:01.915520|S|3|3.99|0|3
A|EWG|20260114|09:41:52.400876|S|100|43.52|0|100
A|EWG|20260114|10:11:49.861797|S|100|43.58|0|100
A|EWG|20260114|10:25:53.102718|S|100|43.51|0|100
A|EWG|20260114|10:44:58.923948|S|5|43.48|0|5
A|EWG|20260114|10:45:02.128982|S|5|43.48|0|5
A|EWG|20260114|13:00:31.517717|S|26|43.38|0|26
A|EWG|20260114|13:00:31.518187|S|74|43.38|0|74
A|EWG|20260114|14:07:36.707198|S|100|43.375|0|100
A|EWG|20260114|14:45:15.322528|S|100|43.355|0|100
A|EWG|20260114|14:45:15.323060|S|600|43.355|0|600
A|EWG|20260114|15:02:10.676930|S|100|43.41|0|100
A|EWG|20260114|15:42:58.346414|S|500|43.475|0|500
A|EWG|20260114|15:55:09.608906|S|100|43.455|0|100
A|EWH|20260114|10:09:20.413259|S|100|22.415|0|100
A|EWH|20260114|10:09:24.988465|S|200|22.41|0|200
A|EWH|20260114|10:11:47.867954|S|600|22.43|0|600
A|EWH|20260114|10:11:47.969112|S|500|22.43|0|500
A|EWH|20260114|11:28:18.683177|S|600|22.475|0|600
A|EWH|20260114|13:35:51.642064|S|100|22.405|0|100
A|EWI|20260114|13:21:16.036657|S|100|54.94|0|100
A|EWI|20260114|13:55:06.398401|S|100|54.95|0|100
A|EWI|20260114|14:52:29.971966|S|100|54.97|0|100
A|EWI|20260114|15:42:31.772055|S|100|55.04|0|100
A|EWI|20260114|15:58:51.417213|S|62|55.02|0|62
A|EWJ|20260114|09:39:37.910982|S|300|85.045|0|300
A|EWJ|20260114|09:48:10.490756|S|42|85.14|0|42
A|EWJ|20260114|10:27:22.748900|S|200|85.215|0|200
A|EWJ|20260114|10:27:22.749424|S|100|85.215|0|100
A|EWJ|20260114|10:43:05.029712|S|10|85.195|0|10
A|EWJ|20260114|10:56:21.351303|S|25|85.145|0|25
A|EWJ|20260114|11:06:54.689540|S|100|85.155|0|100
A|EWJ|20260114|11:12:20.325735|S|300|85.175|0|300
A|EWJ|20260114|11:41:13.511882|S|25|85.185|0|25
A|EWJ|20260114|11:44:36.007718|S|100|85.15|0|100
A|EWJ|20260114|11:54:40.322787|S|100|85.025|0|100
A|EWJ|20260114|11:54:40.323866|S|200|85.025|0|200
A|EWJ|20260114|14:10:51.190820|S|600|85|0|600
A|EWJ|20260114|15:08:22.870747|S|100|85.01|0|100
A|EWJ|20260114|15:09:23.605071|S|600|85.005|0|600
A|EWJ|20260114|15:37:03.286035|S|10|85.085|0|10
A|EWJ|20260114|15:37:38.321034|S|3|85.06|0|3
A|EWJ|20260114|15:37:38.409119|S|97|85.06|0|97
A|EWJ|20260114|15:59:26.712720|S|964|85.045|0|964
A|EWJ|20260114|15:59:27.810625|S|100|85.03|0|100
A|EWJ|20260114|15:59:32.067878|S|100|85.025|0|100
A|EWJ|20260114|15:59:34.707625|S|100|85.025|0|100
A|EWJ|20260114|15:59:36.696307|S|100|85.025|0|100
A|EWJ|20260114|15:59:39.377292|S|100|85.025|0|100
A|EWJ|20260114|15:59:46.514483|S|100|85.025|0|100
A|EWJ|20260114|15:59:47.500741|S|100|85.03|0|100
A|EWJ|20260114|15:59:47.500741|S|100|85.025|0|100
A|EWJ|20260114|15:59:48.662731|S|100|85.015|0|100
A|EWJ|20260114|15:59:48.859384|S|100|85.015|0|100
A|EWJ|20260114|15:59:49.859910|S|100|85.015|0|100
A|EWJ|20260114|15:59:49.859999|S|100|85.015|0|100
A|EWJ|20260114|15:59:50.861810|S|100|85.015|0|100
A|EWJ|20260114|15:59:52.045218|S|100|85.015|0|100
A|EWJ|20260114|15:59:52.125742|S|200|85.015|0|200
A|EWJ|20260114|15:59:53.840818|S|800|85.015|0|800
A|EWJ|20260114|15:59:53.840926|S|135|85.015|0|135
A|EWJV|20260114|14:41:48.124977|S|282|42.07|0|282
A|EWJV|20260114|14:42:38.673428|S|100|42.06|0|100
A|EWJV|20260114|14:44:34.467950|S|62|42.02|0|62
A|EWJV|20260114|14:44:35.523999|S|118|42.02|0|118
A|EWJV|20260114|14:44:36.546113|S|118|42.02|0|118
A|EWJV|20260114|14:44:37.626706|S|118|42.02|0|118
A|EWJV|20260114|14:44:38.728114|S|118|42.02|0|118
A|EWJV|20260114|14:45:03.308510|S|74|42.01|0|74
A|EWJV|20260114|14:45:04.361211|S|118|42.01|0|118
A|EWJV|20260114|14:45:05.378331|S|108|42.01|0|108
A|EWJV|20260114|14:46:00.267866|S|118|42.01|0|118
A|EWJV|20260114|14:46:03.337221|S|118|42.01|0|118
A|EWJV|20260114|14:46:04.385910|S|64|42.01|0|64
A|EWJV|20260114|14:49:34.333253|S|100|41.99|0|100
A|EWJV|20260114|14:49:35.383778|S|100|41.99|0|100
A|EWJV|20260114|14:49:36.411831|S|100|41.99|0|100
A|EWJV|20260114|14:49:37.413116|S|100|41.99|0|100
A|EWJV|20260114|14:49:38.432790|S|100|41.99|0|100
A|EWJV|20260114|14:49:39.515781|S|119|41.99|0|119
A|EWJV|20260114|14:49:40.539512|S|119|41.99|0|119
A|EWJV|20260114|14:49:45.760329|S|71|41.99|0|71
A|EWJV|20260114|14:49:46.825193|S|91|41.99|0|91
A|EWJV|20260114|14:49:46.825193|S|28|41.99|0|28
A|EWJV|20260114|14:49:54.148139|S|100|41.99|0|100
A|EWJV|20260114|14:50:37.561589|S|100|41.99|0|100
A|EWJV|20260114|14:50:37.901902|S|100|41.99|0|100
A|EWJV|20260114|14:50:37.901903|S|19|41.99|0|19
A|EWJV|20260114|14:50:38.993595|S|81|41.99|0|81
A|EWJV|20260114|14:50:38.993595|S|38|41.99|0|38
A|EWJV|20260114|14:50:59.745823|S|100|41.99|0|100
A|EWJV|20260114|14:51:00.821814|S|100|41.99|0|100
A|EWJV|20260114|14:51:00.821815|S|19|41.99|0|19
A|EWJV|20260114|14:51:01.853975|S|38|41.99|0|38
A|EWJV|20260114|14:51:01.853975|S|81|41.99|0|81
A|EWJV|20260114|14:51:02.918995|S|62|41.99|0|62
A|EWJV|20260114|14:51:02.918995|S|57|41.99|0|57
A|EWJV|20260114|14:51:03.991298|S|43|41.99|0|43
A|EWJV|20260114|14:51:03.991298|S|76|41.99|0|76
A|EWJV|20260114|14:51:04.992684|S|95|41.99|0|95
A|EWJV|20260114|14:51:04.992684|S|24|41.99|0|24
A|EWJV|20260114|14:51:14.352087|S|48|41.99|0|48
A|EWJV|20260114|14:51:14.352087|S|17|41.99|0|17
A|EWJV|20260114|14:51:15.356597|S|36|41.99|0|36
A|EWJV|20260114|14:51:15.356597|S|83|41.99|0|83
A|EWJV|20260114|14:51:37.341258|S|100|42.01|0|100
A|EWL|20260114|09:37:59.189105|S|548|60.75|0|548
A|EWL|20260114|09:45:42.193050|S|1000|60.77|0|1000
A|EWL|20260114|10:11:49.869232|S|1000|60.72|0|1000
A|EWL|20260114|10:11:49.887086|S|3|60.71|0|3
A|EWL|20260114|10:13:14.834907|S|4|60.69|0|4
A|EWL|20260114|10:19:49.771378|S|114|60.67|0|114
A|EWL|20260114|10:37:02.779618|S|100|60.65|0|100
A|EWL|20260114|11:10:22.675375|S|19|60.75|0|19
A|EWL|20260114|11:10:22.675841|S|3|60.75|0|3
A|EWL|20260114|13:57:04.389732|S|21|60.65|0|21
A|EWL|20260114|14:05:09.349647|S|21|60.64|0|21
A|EWL|20260114|15:48:47.628545|S|200|60.76|0|200
A|EWM|20260114|11:35:06.171711|S|3|28.21|0|3
A|EWM|20260114|12:15:40.935821|S|10|28.18|0|10
A|EWM|20260114|13:37:43.773015|S|1|28.17|0|1
A|EWM|20260114|13:37:43.773015|S|1|28.17|0|1
A|EWM|20260114|13:37:43.773015|S|1|28.17|0|1
A|EWM|20260114|13:37:43.773016|S|3|28.17|0|3
A|EWM|20260114|13:37:43.773016|S|2|28.17|0|2
A|EWP|20260114|10:08:45.067290|S|100|55.03|0|100
A|EWP|20260114|10:11:30.392547|S|100|55.01|0|100
A|EWP|20260114|10:11:30.392765|S|100|55.01|0|100
A|EWP|20260114|11:35:21.825805|S|100|54.91|0|100
A|EWP|20260114|14:15:13.399561|S|100|54.9|0|100
A|EWQ|20260114|10:11:47.787295|S|100|45.99|0|100
A|EWQ|20260114|11:13:07.300273|S|100|45.82|0|100
A|EWQ|20260114|11:30:05.371420|S|100|45.87|0|100
A|EWQ|20260114|11:33:11.648596|S|100|45.86|0|100
A|EWQ|20260114|15:58:19.740206|S|100|45.81|0|100
A|EWS|20260114|10:18:22.779136|S|300|28.135|0|300
A|EWS|20260114|12:26:24.761986|S|100|28.04|0|100
A|EWS|20260114|15:30:02.474866|S|100|28.09|0|100
A|EWS|20260114|15:30:26.206422|S|100|28.1|0|100
A|EWS|20260114|15:48:30.746160|S|118|28.105|0|118
A|EWT|20260114|09:32:41.054011|S|500|66.29|0|500
A|EWT|20260114|09:34:28.668567|S|262|66.4|0|262
A|EWT|20260114|09:34:28.668959|S|238|66.4|0|238
A|EWT|20260114|09:44:22.411107|S|500|66.33|0|500
A|EWT|20260114|09:56:57.226386|S|79|66.4|0|79
A|EWT|20260114|10:10:33.440330|S|35|66.27|0|35
A|EWT|20260114|10:11:47.213835|S|200|66.32|0|200
A|EWT|20260114|10:15:22.596236|S|69|66.42|0|69
A|EWT|20260114|10:17:22.848520|S|200|66.41|0|200
A|EWT|20260114|10:32:07.244203|S|37|66.3|0|37
A|EWT|20260114|10:37:32.731152|S|100|66.31|0|100
A|EWT|20260114|10:40:25.506864|S|100|66.38|0|100
A|EWT|20260114|10:46:17.947041|S|98|66.29|0|98
A|EWT|20260114|10:50:00.057217|S|200|66.23|0|200
A|EWT|20260114|11:24:17.297350|S|200|66.36|0|200
A|EWT|20260114|11:28:50.256922|S|68|66.44|0|68
A|EWT|20260114|11:30:59.182487|S|100|66.45|0|100
A|EWT|20260114|11:30:59.183097|S|40|66.45|0|40
A|EWT|20260114|11:31:06.982110|S|100|66.465|0|100
A|EWT|20260114|12:17:09.721433|S|98|66.2|0|98
A|EWT|20260114|12:17:18.547198|S|86|66.19|0|86
A|EWT|20260114|12:32:24.516677|S|5|66.13|0|5
A|EWT|20260114|12:35:31.715753|S|86|66.15|0|86
A|EWT|20260114|12:57:11.107310|S|93|66.11|0|93
A|EWT|20260114|13:14:54.183288|S|200|66.175|0|200
A|EWT|20260114|13:27:02.609246|S|100|66.195|0|100
A|EWT|20260114|13:55:46.223746|S|159|66.32|0|159
A|EWT|20260114|14:00:00.931731|S|100|66.35|0|100
A|EWT|20260114|14:05:27.066729|S|200|66.32|0|200
A|EWT|20260114|14:54:45.867714|S|100|66.305|0|100
A|EWT|20260114|15:02:43.842444|S|82|66.27|0|82
A|EWT|20260114|15:08:00.381712|S|100|66.42|0|100
A|EWT|20260114|15:43:01.441168|S|200|66.51|0|200
A|EWTX|20260114|10:04:37.776857|S|5|25.82|0|5
A|EWTX|20260114|10:09:31.489403|S|100|25.84|0|100
A|EWTX|20260114|10:24:50.816550|S|100|26.09|0|100
A|EWTX|20260114|10:28:16.430066|S|100|26.18|0|100
A|EWTX|20260114|10:28:42.859871|S|1|26.16|0|1
A|EWTX|20260114|10:28:57.451124|S|1|26.17|0|1
A|EWTX|20260114|11:06:11.057536|S|10|26.82|0|10
A|EWTX|20260114|11:23:48.086382|S|120|26.595|0|120
A|EWTX|20260114|11:23:48.092486|S|80|26.595|0|80
A|EWTX|20260114|11:48:03.066650|S|8|27.585|0|8
A|EWTX|20260114|11:48:03.066670|S|92|27.585|0|92
A|EWTX|20260114|11:48:03.080985|S|100|27.57|0|100
A|EWTX|20260114|12:29:33.206932|S|6|27.63|0|6
A|EWTX|20260114|12:54:39.015750|S|55|27.73|0|55
A|EWTX|20260114|12:54:39.015750|S|120|27.74|0|120
A|EWTX|20260114|12:54:39.015763|S|45|27.73|0|45
A|EWTX|20260114|12:54:39.015764|S|75|27.73|0|75
A|EWTX|20260114|13:03:08.051911|S|120|27.69|0|120
A|EWTX|20260114|13:03:08.063218|S|100|27.66|0|100
A|EWTX|20260114|13:15:45.634354|S|120|27.55|0|120
A|EWTX|20260114|13:16:22.694448|S|5|27.51|0|5
A|EWTX|20260114|14:35:00.720347|S|100|27.6|0|100
A|EWTX|20260114|15:07:17.595871|S|1|27.8|0|1
A|EWTX|20260114|15:12:02.059798|S|120|27.76|0|120
A|EWTX|20260114|15:31:21.911448|S|100|27.75|0|100
A|EWTX|20260114|15:55:42.146249|S|100|28.24|0|100
A|EWTX|20260114|15:58:50.103377|S|300|28.22|0|300
A|EWU|20260114|10:19:51.677029|S|100|45.11|0|100
A|EWU|20260114|10:22:31.233850|S|100|45.09|0|100
A|EWU|20260114|10:31:43.504990|S|200|45.07|0|200
A|EWU|20260114|10:31:43.504990|S|200|45.07|0|200
A|EWU|20260114|11:49:25.848879|S|100|45.07|0|100
A|EWU|20260114|11:49:25.848879|S|200|45.07|0|200
A|EWU|20260114|11:49:25.848880|S|100|45.07|0|100
A|EWU|20260114|13:07:30.109496|S|100|45.075|0|100
A|EWU|20260114|13:09:27.041100|S|100|45.085|0|100
A|EWU|20260114|13:14:05.841125|S|100|45.095|0|100
A|EWU|20260114|15:59:13.901684|S|36|45.26|0|36
A|EWW|20260114|10:15:39.077022|S|94|72.71|0|94
A|EWW|20260114|10:15:39.077055|S|92|72.71|0|92
A|EWW|20260114|10:15:39.077055|S|6|72.71|0|6
A|EWW|20260114|10:15:39.077159|S|8|72.71|0|8
A|EWW|20260114|10:17:27.809891|S|100|72.6|0|100
A|EWW|20260114|11:19:48.196470|S|7|72.83|0|7
A|EWW|20260114|11:19:48.196471|S|7|72.83|0|7
A|EWW|20260114|11:19:48.196488|S|7|72.83|0|7
A|EWW|20260114|12:03:24.443830|S|500|73.25|0|500
A|EWW|20260114|12:03:24.447011|S|200|73.26|0|200
A|EWW|20260114|12:03:24.462559|S|200|73.26|0|200
A|EWW|20260114|12:24:54.904728|S|19|73.21|0|19
A|EWW|20260114|15:17:00.571787|S|100|73.3|0|100
A|EWY|20260114|11:32:58.176110|S|253|109.12|0|253
A|EWY|20260114|13:14:46.291220|S|43|108.8|0|43
A|EWY|20260114|13:55:28.583789|S|500|108.99|0|500
A|EWY|20260114|13:57:40.208168|S|254|109.04|0|254
A|EWY|20260114|13:57:40.208292|S|246|109.04|0|246
A|EWY|20260114|14:00:28.363937|S|500|109.01|0|500
A|EWY|20260114|14:00:49.135086|S|59|109.04|0|59
A|EWY|20260114|14:02:19.127851|S|100|109.06|0|100
A|EWY|20260114|14:02:25.856562|S|500|109.05|0|500
A|EWY|20260114|14:03:08.990268|S|17|109.07|0|17
A|EWY|20260114|14:03:08.990284|S|483|109.07|0|483
A|EWY|20260114|14:03:17.325765|S|8|109.1|0|8
A|EWY|20260114|14:07:44.683230|S|500|109.06|0|500
A|EWY|20260114|14:35:53.967878|S|500|108.93|0|500
A|EWY|20260114|14:39:41.544102|S|3|108.98|0|3
A|EWY|20260114|14:41:39.015033|S|500|109.02|0|500
A|EWY|20260114|14:41:44.744266|S|200|109.03|0|200
A|EWY|20260114|14:44:50.084572|S|500|108.99|0|500
A|EWY|20260114|14:45:34.289687|S|300|108.97|0|300
A|EWY|20260114|14:51:30.966456|S|300|108.98|0|300
A|EWY|20260114|14:51:54.983849|S|500|108.99|0|500
A|EWY|20260114|14:53:35.119899|S|400|108.93|0|400
A|EWY|20260114|14:59:05.422360|S|100|108.94|0|100
A|EWY|20260114|15:02:10.308137|S|500|108.91|0|500
A|EWY|20260114|15:02:10.351348|S|300|108.92|0|300
A|EWY|20260114|15:02:21.278576|S|397|108.93|0|397
A|EWY|20260114|15:03:02.772859|S|500|108.92|0|500
A|EWY|20260114|15:11:43.099671|S|500|109.22|0|500
A|EWY|20260114|15:11:51.184465|S|500|109.22|0|500
A|EWY|20260114|15:12:31.028870|S|80|109.17|0|80
A|EWY|20260114|15:13:11.374845|S|500|109.185|0|500
A|EWY|20260114|15:13:11.374952|S|500|109.19|0|500
A|EWY|20260114|15:14:47.611566|S|100|109.17|0|100
A|EWY|20260114|15:18:59.602231|S|500|109.02|0|500
A|EWY|20260114|15:19:41.198611|S|500|109.04|0|500
A|EWY|20260114|15:21:10.146896|S|500|109.01|0|500
A|EWY|20260114|15:23:35.148457|S|500|109.06|0|500
A|EWY|20260114|15:29:31.470966|S|500|109.29|0|500
A|EWY|20260114|15:29:32.674635|S|500|109.29|0|500
A|EWY|20260114|15:36:06.025015|S|270|109.45|0|270
A|EWY|20260114|15:59:00.075930|S|500|109.54|0|500
A|EWY|20260114|15:59:01.000295|S|163|109.545|0|163
A|EWY|20260114|15:59:01.000295|S|337|109.55|0|337
A|EWY|20260114|15:59:01.069717|S|163|109.55|0|163
A|EWY|20260114|15:59:04.000171|S|500|109.57|0|500
A|EWY|20260114|15:59:10.066341|S|500|109.58|0|500
A|EWY|20260114|15:59:13.568642|S|500|109.59|0|500
A|EWY|20260114|15:59:33.008472|S|500|109.62|0|500
A|EWY|20260114|15:59:40.091943|S|100|109.615|0|100
A|EWY|20260114|15:59:55.317126|S|100|109.64|0|100
A|EWY|20260114|15:59:55.317806|S|100|109.64|0|100
A|EWZ|20260114|09:34:58.094355|S|400|32.82|0|400
A|EWZ|20260114|09:35:22.597528|S|400|32.81|0|400
A|EWZ|20260114|09:35:26.754502|S|400|32.8|0|400
A|EWZ|20260114|09:37:57.009181|S|400|32.905|0|400
A|EWZ|20260114|09:37:57.017590|S|400|32.905|0|400
A|EWZ|20260114|09:40:41.607334|S|400|32.91|0|400
A|EWZ|20260114|09:43:22.978423|S|400|32.91|0|400
A|EWZ|20260114|09:44:10.932394|S|1453|32.945|0|1453
A|EWZ|20260114|09:44:10.932395|S|141|32.95|0|141
A|EWZ|20260114|09:47:06.874167|S|400|32.98|0|400
A|EWZ|20260114|09:58:09.821486|S|600|32.955|0|600
A|EWZ|20260114|10:00:38.483786|S|400|32.92|0|400
A|EWZ|20260114|10:00:38.484370|S|100|32.92|0|100
A|EWZ|20260114|10:04:35.970153|S|400|32.99|0|400
A|EWZ|20260114|10:04:37.377342|S|400|32.995|0|400
A|EWZ|20260114|10:05:18.568027|S|700|32.995|0|700
A|EWZ|20260114|10:11:52.083603|S|400|32.95|0|400
A|EWZ|20260114|10:11:55.620167|S|700|32.965|0|700
A|EWZ|20260114|10:20:20.751386|S|500|32.945|0|500
A|EWZ|20260114|11:15:02.891378|S|400|32.9|0|400
A|EWZ|20260114|11:24:00.948351|S|400|32.915|0|400
A|EWZ|20260114|11:24:00.956384|S|800|32.915|0|800
A|EWZ|20260114|11:36:11.282948|S|100|32.93|0|100
A|EWZ|20260114|11:37:43.933161|S|800|32.945|0|800
A|EWZ|20260114|11:37:43.934824|S|400|32.95|0|400
A|EWZ|20260114|14:06:18.458074|S|1500|33.005|0|1500
A|EWZ|20260114|14:13:54.002355|S|100|33.025|0|100
A|EWZ|20260114|14:34:51.798454|S|800|32.995|0|800
A|EWZ|20260114|14:35:07.923723|S|1000|32.995|0|1000
A|EWZ|20260114|14:35:44.318935|S|500|33.005|0|500
A|EWZ|20260114|14:46:38.515906|S|400|33.04|0|400
A|EWZ|20260114|15:10:27.461501|S|900|32.995|0|900
A|EWZ|20260114|15:10:28.714789|S|900|32.995|0|900
A|EWZ|20260114|15:10:46.142878|S|137|32.99|0|137
A|EWZ|20260114|15:21:12.428952|S|800|33.015|0|800
A|EWZ|20260114|15:29:48.802313|S|600|33.035|0|600
A|EWZ|20260114|15:29:48.829294|S|800|33.035|0|800
A|EWZ|20260114|15:30:10.873427|S|1800|33.055|0|1800
A|EWZ|20260114|15:30:48.889023|S|800|33.065|0|800
A|EWZ|20260114|15:32:11.219102|S|400|33.105|0|400
A|EWZ|20260114|15:33:08.627090|S|300|33.095|0|300
A|EWZ|20260114|15:33:08.720309|S|300|33.095|0|300
A|EWZ|20260114|15:40:05.061926|S|400|33.13|0|400
A|EWZ|20260114|15:43:47.067232|S|400|33.13|0|400
A|EWZ|20260114|15:53:50.441466|S|500|33.145|0|500
A|EWZ|20260114|15:55:01.911351|S|400|33.125|0|400
A|EWZ|20260114|15:55:03.920658|S|400|33.125|0|400
A|EWZ|20260114|15:57:54.283540|S|200|33.155|0|200
A|EWZ|20260114|15:57:54.283540|S|400|33.155|0|400
A|EWZ|20260114|15:59:00.000573|S|400|33.16|0|400
A|EWZ|20260114|15:59:36.591568|S|400|33.14|0|400
A|EWZ|20260114|15:59:43.762187|S|400|33.13|0|400
A|EXAS|20260114|11:14:44.060373|E|100|102.505|0|100
A|EXAS|20260114|11:32:26.171004|S|100|102.5|0|100
A|EXAS|20260114|11:32:26.171004|S|100|102.5|0|100
A|EXAS|20260114|12:12:23.557954|S|100|102.5|0|100
A|EXAS|20260114|14:06:42.569535|S|77|102.51|0|77
A|EXAS|20260114|14:07:10.954350|S|19|102.51|0|19
A|EXAS|20260114|14:15:01.093967|S|105|102.52|0|105
A|EXAS|20260114|15:48:32.606314|S|70|102.36|0|70
A|EXC|20260114|09:42:24.845645|S|100|43.83|0|100
A|EXC|20260114|10:00:02.402339|S|100|43.66|0|100
A|EXC|20260114|10:00:09.665702|S|100|43.675|0|100
A|EXC|20260114|10:16:21.777054|S|100|43.44|0|100
A|EXC|20260114|11:48:40.490415|S|10|43.57|0|10
A|EXC|20260114|14:19:58.455191|S|40|43.73|0|40
A|EXC|20260114|15:33:44.684562|S|100|43.71|0|100
A|EXC|20260114|15:47:58.454817|S|100|43.49|0|100
A|EXC|20260114|15:52:30.866376|S|100|43.47|0|100
A|EXC|20260114|15:56:27.391080|S|31|43.605|0|31
A|EXC|20260114|15:56:27.391187|S|31|43.6|0|31
A|EXE|20260114|09:39:01.935710|S|100|101.56|0|100
A|EXE|20260114|09:46:02.112988|S|9|101.53|0|9
A|EXE|20260114|09:51:26.166609|S|10|101.84|0|10
A|EXE|20260114|13:27:43.694772|S|100|100.5|0|100
A|EXE|20260114|13:27:46.735149|S|100|100.5|0|100
A|EXE|20260114|13:27:46.735163|S|100|100.5|0|100
A|EXE|20260114|13:27:46.735289|S|100|100.5|0|100
A|EXE|20260114|13:42:00.146913|S|100|100.76|0|100
A|EXE|20260114|14:11:28.315283|S|1|100.97|0|1
A|EXE|20260114|14:50:27.021797|S|1|101.3|0|1
A|EXE|20260114|15:23:43.546327|S|10|101.34|0|10
A|EXE|20260114|15:55:56.117784|S|16|101.12|0|16
A|EXEL|20260114|09:53:55.097311|S|29|44.53|0|29
A|EXEL|20260114|09:54:20.447661|S|45|44.52|0|45
A|EXEL|20260114|09:54:50.302691|S|10|44.51|0|10
A|EXEL|20260114|09:55:30.178490|S|35|44.51|0|35
A|EXEL|20260114|10:35:35.322859|S|10|44.72|0|10
A|EXEL|20260114|10:36:18.664022|S|100|44.7|0|100
A|EXEL|20260114|10:36:18.664358|S|19|44.7|0|19
A|EXEL|20260114|10:36:18.664358|S|81|44.7|0|81
A|EXEL|20260114|10:38:59.459321|S|100|44.755|0|100
A|EXEL|20260114|10:43:48.408736|S|5|44.65|0|5
A|EXEL|20260114|10:43:48.408762|S|95|44.65|0|95
A|EXEL|20260114|11:11:54.116644|S|11|44.61|0|11
A|EXEL|20260114|11:11:54.116720|S|11|44.61|0|11
A|EXEL|20260114|11:11:54.116736|S|78|44.61|0|78
A|EXEL|20260114|11:28:57.136653|S|155|44.56|0|155
A|EXEL|20260114|11:28:57.345479|S|49|44.56|0|49
A|EXEL|20260114|11:28:57.345479|S|45|44.56|0|45
A|EXEL|20260114|11:40:00.318122|S|100|44.67|0|100
A|EXEL|20260114|11:40:00.318156|S|100|44.67|0|100
A|EXEL|20260114|11:40:00.318157|S|42|44.67|0|42
A|EXEL|20260114|12:25:25.089772|S|103|44.78|0|103
A|EXEL|20260114|12:44:32.405629|S|42|44.7|0|42
A|EXEL|20260114|12:49:46.125183|S|1|44.75|0|1
A|EXEL|20260114|12:55:39.909233|S|1|44.72|0|1
A|EXEL|20260114|13:04:23.074337|S|14|44.71|0|14
A|EXEL|20260114|13:09:20.400087|S|1|44.68|0|1
A|EXEL|20260114|13:44:40.789145|S|1|44.74|0|1
A|EXEL|20260114|14:08:27.281843|S|1|44.9|0|1
A|EXEL|20260114|14:20:53.724743|S|1|44.91|0|1
A|EXEL|20260114|14:28:55.611970|S|1|44.91|0|1
A|EXEL|20260114|15:55:00.036446|S|100|45.23|0|100
A|EXEL|20260114|15:55:39.348094|S|200|45.265|0|200
A|EXFY|20260114|10:16:57.567133|S|100|1.43|0|100
A|EXFY|20260114|10:45:24.499569|S|56|1.42|0|56
A|EXFY|20260114|10:45:24.499793|S|44|1.42|0|44
A|EXFY|20260114|10:52:25.398527|S|100|1.42|0|100
A|EXFY|20260114|11:08:06.033252|S|100|1.42|0|100
A|EXFY|20260114|12:35:01.433966|S|100|1.43|0|100
A|EXFY|20260114|12:35:01.433967|S|100|1.43|0|100
A|EXFY|20260114|12:35:01.444873|S|100|1.43|0|100
A|EXFY|20260114|13:35:46.867581|S|100|1.43|0|100
A|EXFY|20260114|13:35:46.867582|S|100|1.43|0|100
A|EXFY|20260114|14:35:05.769406|S|100|1.42|0|100
A|EXFY|20260114|14:35:05.769406|S|100|1.42|0|100
A|EXFY|20260114|14:46:42.270634|S|100|1.41|0|100
A|EXFY|20260114|15:28:54.749085|S|100|1.405|0|100
A|EXFY|20260114|15:54:24.988007|S|97|1.4|0|97
A|EXFY|20260114|15:59:35.476430|S|100|1.4|0|100
A|EXG|20260114|11:44:40.807461|S|100|9.68|0|100
A|EXK|20260114|09:30:30.651559|S|100|11.54|0|100
A|EXK|20260114|09:31:43.710080|S|100|11.48|0|100
A|EXK|20260114|09:33:47.864828|S|100|11.38|0|100
A|EXK|20260114|09:37:15.660456|S|100|11.13|0|100
A|EXK|20260114|09:37:15.660473|S|100|11.13|0|100
A|EXK|20260114|09:37:15.660486|S|100|11.13|0|100
A|EXK|20260114|09:37:15.660549|S|100|11.13|0|100
A|EXK|20260114|10:09:08.659569|S|100|11.075|0|100
A|EXK|20260114|10:09:08.659615|S|800|11.075|0|800
A|EXK|20260114|10:11:48.091062|S|1050|11.13|0|1050
A|EXK|20260114|10:11:48.091204|S|1050|11.13|0|1050
A|EXK|20260114|11:00:30.267979|S|400|11.31|0|400
A|EXK|20260114|11:35:16.380805|S|1|11.35|0|1
A|EXK|20260114|11:51:47.003980|S|45|11.23|0|45
A|EXK|20260114|12:05:42.060033|S|34|11.23|0|34
A|EXK|20260114|12:16:07.464524|S|29|11.2|0|29
A|EXK|20260114|12:21:54.863882|S|5|11.1|0|5
A|EXK|20260114|12:21:54.863883|S|39|11.1|0|39
A|EXK|20260114|12:21:54.863883|S|3|11.1|0|3
A|EXK|20260114|12:22:50.993539|S|360|11.07|0|360
A|EXK|20260114|12:50:55.153439|S|100|11.065|0|100
A|EXK|20260114|13:06:09.100824|S|261|11.11|0|261
A|EXK|20260114|13:10:14.374146|S|29|11.13|0|29
A|EXK|20260114|13:40:38.203356|S|100|11.155|0|100
A|EXK|20260114|13:40:59.909156|S|100|11.155|0|100
A|EXK|20260114|13:50:04.541492|S|100|11.15|0|100
A|EXK|20260114|15:02:16.219115|S|100|11.37|0|100
A|EXK|20260114|15:02:17.174443|S|100|11.325|0|100
A|EXK|20260114|15:24:37.171859|S|100|11.3|0|100
A|EXK|20260114|15:51:03.069813|S|56|11.2|0|56
A|EXK|20260114|15:55:40.388965|S|227|11.2|0|227
A|EXK|20260114|15:55:40.388973|S|87|11.2|0|87
A|EXK|20260114|15:59:04.958641|S|200|11.205|0|200
A|EXK|20260114|15:59:04.959317|S|147|11.205|0|147
A|EXK|20260114|15:59:04.963764|S|100|11.205|0|100
A|EXK|20260114|15:59:26.192940|S|100|11.205|0|100
A|EXLS|20260114|14:16:23.008419|S|1|42.4|0|1
A|EXLS|20260114|15:50:19.250913|S|10|42.56|0|10
A|EXLS|20260114|15:57:09.487568|S|40|42.47|0|40
A|EXOD|20260114|09:30:00.153375|S|1899|18.03|75352|572
A|EXOD|20260114|09:30:00.153375|E|1899|18.03|75352|22
A|EXOD|20260114|09:43:33.163783|S|90|18.19|0|90
A|EXOD|20260114|09:46:49.495694|S|2|18.87|0|2
A|EXOD|20260114|09:46:49.495695|S|2|18.87|0|2
A|EXOD|20260114|09:50:21.601277|S|9|18.96|0|9
A|EXOD|20260114|09:52:08.301337|S|9|18.95|0|9
A|EXOD|20260114|10:00:12.166809|S|9|19.17|0|9
A|EXOD|20260114|10:03:05.413085|S|1|18.77|0|1
A|EXOD|20260114|10:03:10.357356|S|1|18.78|0|1
A|EXOD|20260114|10:03:16.196403|S|1|18.78|0|1
A|EXOD|20260114|10:03:35.074248|S|1|18.78|0|1
A|EXOD|20260114|10:03:53.168937|S|1|18.79|0|1
A|EXOD|20260114|10:04:05.424154|S|1|18.78|0|1
A|EXOD|20260114|10:04:28.637164|S|1|18.79|0|1
A|EXOD|20260114|10:05:54.687019|S|1|18.8|0|1
A|EXOD|20260114|10:07:19.929598|S|1|18.8|0|1
A|EXOD|20260114|10:08:35.697405|S|1|18.8|0|1
A|EXOD|20260114|10:09:07.802738|S|10|19.24|0|10
A|EXOD|20260114|10:15:07.299538|S|10|19.6|0|10
A|EXOD|20260114|10:26:39.219805|S|5|19.79|0|5
A|EXOD|20260114|10:26:39.219805|S|5|19.79|0|5
A|EXOD|20260114|10:33:40.984099|S|9|19.64|0|9
A|EXOD|20260114|10:33:40.984383|S|5|19.68|0|5
A|EXOD|20260114|11:01:32.189126|S|5|19.08|0|5
A|EXOD|20260114|11:06:14.450395|S|3|19.07|0|3
A|EXOD|20260114|11:07:21.432254|S|5|19.23|0|5
A|EXOD|20260114|11:07:21.432254|S|20|19.23|0|20
A|EXOD|20260114|11:19:45.063888|S|1|19.27|0|1
A|EXOD|20260114|11:20:47.122068|S|5|19.48|0|5
A|EXOD|20260114|11:20:47.122069|S|2|19.48|0|2
A|EXOD|20260114|11:21:57.221533|S|1|19.74|0|1
A|EXOD|20260114|11:25:39.217285|S|7|19.89|0|7
A|EXOD|20260114|11:25:39.217285|S|5|19.89|0|5
A|EXOD|20260114|11:26:39.886341|S|10|19.74|0|10
A|EXOD|20260114|11:33:12.848220|S|1|19.625|0|1
A|EXOD|20260114|11:33:46.434945|S|1|19.62|0|1
A|EXOD|20260114|11:33:50.387576|S|1|19.62|0|1
A|EXOD|20260114|11:51:16.197096|S|1|19.52|0|1
A|EXOD|20260114|11:52:24.268034|S|9|19.42|0|9
A|EXOD|20260114|11:52:24.268301|S|9|19.4|0|9
A|EXOD|20260114|12:37:55.713990|S|40|19.19|0|40
A|EXOD|20260114|12:37:55.714072|S|20|19.2|0|20
A|EXOD|20260114|12:37:55.715617|S|2|19.23|0|2
A|EXOD|20260114|12:37:55.715786|S|100|19.27|0|100
A|EXOD|20260114|12:45:04.939774|S|10|19.08|0|10
A|EXOD|20260114|12:46:05.924129|S|5|19.2|0|5
A|EXOD|20260114|13:01:36.365562|S|100|19|0|100
A|EXOD|20260114|13:02:36.581925|S|2|19.01|0|2
A|EXOD|20260114|13:03:33.401383|S|2|19|0|2
A|EXOD|20260114|13:16:38.404531|S|20|19.14|0|20
A|EXOD|20260114|13:16:38.405065|S|5|19.17|0|5
A|EXOD|20260114|13:26:02.308410|S|12|19.23|0|12
A|EXOD|20260114|13:26:02.308411|S|5|19.23|0|5
A|EXOD|20260114|13:26:02.308411|S|58|19.23|0|58
A|EXOD|20260114|13:26:02.308411|S|20|19.23|0|20
A|EXOD|20260114|13:26:02.308411|S|59|19.23|0|59
A|EXOD|20260114|13:49:42.068153|S|9|19.02|0|9
A|EXOD|20260114|13:54:30.103718|S|2|19.13|0|2
A|EXOD|20260114|13:56:35.103070|S|2|19.13|0|2
A|EXOD|20260114|13:57:04.231233|S|21|19.13|0|21
A|EXOD|20260114|14:06:17.606174|S|2|19.09|0|2
A|EXOD|20260114|14:08:32.606540|S|2|19.09|0|2
A|EXOD|20260114|14:09:35.367545|S|15|19.18|0|15
A|EXOD|20260114|14:11:27.606155|S|3|19.09|0|3
A|EXOD|20260114|14:12:28.541949|S|20|18.97|0|20
A|EXOD|20260114|14:54:03.626000|S|1|18.6|0|1
A|EXOD|20260114|14:54:03.626095|S|1|18.6|0|1
A|EXOD|20260114|14:54:14.651453|S|1|18.61|0|1
A|EXOD|20260114|14:59:48.963513|S|2|18.34|0|2
A|EXOD|20260114|15:03:13.136247|S|2|18.42|0|2
A|EXOD|20260114|15:03:55.602366|S|2|18.42|0|2
A|EXOD|20260114|15:03:55.602367|S|1|18.42|0|1
A|EXOD|20260114|15:05:05.247126|S|100|18.52|0|100
A|EXOD|20260114|15:11:21.029658|S|10|18.57|0|10
A|EXOD|20260114|15:11:21.029658|S|10|18.57|0|10
A|EXOD|20260114|15:11:21.029659|S|9|18.57|0|9
A|EXOD|20260114|15:15:15.509621|S|1|18.42|0|1
A|EXOD|20260114|15:20:34.421171|S|12|18.4|0|12
A|EXOD|20260114|15:20:34.421788|S|2|18.41|0|2
A|EXOD|20260114|15:23:15.156626|S|34|18.41|0|34
A|EXOD|20260114|15:23:15.156650|S|10|18.43|0|10
A|EXOD|20260114|15:43:11.375166|S|2|18.37|0|2
A|EXOD|20260114|15:45:20.721255|S|62|18.29|0|62
A|EXOD|20260114|15:45:21.893323|S|66|18.29|0|66
A|EXOD|20260114|15:45:30.430735|S|48|18.29|0|48
A|EXOD|20260114|15:45:30.430747|S|24|18.29|0|24
A|EXOD|20260114|15:46:46.146984|S|1|18.32|0|1
A|EXOD|20260114|15:46:51.646206|S|71|18.25|0|71
A|EXOD|20260114|15:46:51.647223|S|421|18.25|0|421
A|EXOD|20260114|15:49:43.130711|S|11|18.26|0|11
A|EXOD|20260114|15:49:43.130711|S|13|18.26|0|13
A|EXOD|20260114|15:49:43.130729|S|2|18.26|0|2
A|EXOD|20260114|15:52:21.482042|S|12|18.27|0|12
A|EXOD|20260114|15:52:21.482042|S|48|18.27|0|48
A|EXOD|20260114|15:52:21.482043|S|2|18.27|0|2
A|EXOD|20260114|15:52:21.482043|S|21|18.27|0|21
A|EXOD|20260114|15:52:21.482045|S|14|18.27|0|14
A|EXOD|20260114|15:52:21.482045|S|42|18.27|0|42
A|EXOD|20260114|15:57:00.649279|S|5|18.34|0|5
A|EXOD|20260114|15:57:00.649279|S|33|18.32|0|33
A|EXOD|20260114|15:57:07.650731|S|3|18.32|0|3
A|EXOD|20260114|15:57:31.918289|S|6|18.33|0|6
A|EXOD|20260114|15:57:36.064075|S|30|18.32|0|30
A|EXOD|20260114|15:58:19.648912|S|30|18.34|0|30
A|EXOD|20260114|15:58:31.328867|S|6|18.34|0|6
A|EXOD|20260114|15:58:38.797805|S|14|18.32|0|14
A|EXOD|20260114|15:58:43.684419|S|19|18.32|0|19
A|EXOD|20260114|15:59:07.952827|S|14|18.32|0|14
A|EXOD|20260114|15:59:15.304627|S|30|18.32|0|30
A|EXOD|20260114|15:59:30.126843|S|12|18.4|0|12
A|EXOD|20260114|15:59:30.126844|S|1|18.4|0|1
A|EXOD|20260114|15:59:30.126844|S|38|18.4|0|38
A|EXOD|20260114|15:59:30.126844|S|1|18.4|0|1
A|EXOD|20260114|15:59:30.126860|S|1|18.4|0|1
A|EXOD|20260114|15:59:30.126861|S|1|18.4|0|1
A|EXOD|20260114|15:59:30.126861|S|3|18.4|0|3
A|EXOD|20260114|15:59:30.126985|S|6|18.4|0|6
A|EXOD|20260114|15:59:30.133858|S|2|18.4|0|2
A|EXOD|20260114|15:59:30.133866|S|1|18.4|0|1
A|EXOD|20260114|15:59:30.134373|S|1|18.4|0|1
A|EXOD|20260114|15:59:30.134386|S|1|18.4|0|1
A|EXOD|20260114|15:59:43.229136|S|62|18.33|0|62
A|EXOD|20260114|15:59:47.924132|S|4|18.34|0|4
A|EXOD|20260114|15:59:48.442445|S|3|18.4|0|3
A|EXOD|20260114|15:59:49.834790|S|2|18.4|0|2
A|EXOD|20260114|15:59:49.841175|S|2|18.34|0|2
A|EXOD|20260114|15:59:50.147466|S|6|18.4|0|6
A|EXOD|20260114|15:59:51.329452|S|4|18.34|0|4
A|EXOD|20260114|15:59:52.752849|S|3|18.4|0|3
A|EXOD|20260114|15:59:52.752849|S|54|18.4|0|54
A|EXOD|20260114|15:59:53.140120|S|12|18.4|0|12
A|EXOD|20260114|15:59:53.513912|S|2|18.4|0|2
A|EXOD|20260114|15:59:56.011167|S|6|18.4|0|6
A|EXOD|20260114|15:59:56.598999|S|3|18.33|0|3
A|EXOD|20260114|15:59:57.578710|S|97|18.33|0|97
A|EXOD|20260114|15:59:57.578710|S|3|18.33|0|3
A|EXOD|20260114|16:00:00.120834|S|2214|18.4|103517|1289
A|EXP|20260114|10:35:50.318750|S|49|234.82|0|49
A|EXP|20260114|11:08:04.441129|S|10|234.27|0|10
A|EXP|20260114|11:57:36.162142|S|26|233.49|0|26
A|EXP|20260114|12:41:19.457307|S|12|232.67|0|12
A|EXP|20260114|13:23:23.985257|S|4|231.63|0|4
A|EXP|20260114|13:24:26.561326|S|20|231.61|0|20
A|EXP|20260114|13:25:18.870231|S|9|231.61|0|9
A|EXP|20260114|15:58:55.868687|S|5|231.78|0|5
A|EXPD|20260114|09:45:09.872223|S|1|160.96|0|1
A|EXPD|20260114|13:33:28.449058|S|20|161.18|0|20
A|EXPD|20260114|13:43:05.314618|S|2|161.07|0|2
A|EXPD|20260114|13:43:05.314753|S|9|161.07|0|9
A|EXPD|20260114|13:45:39.995334|S|10|161.12|0|10
A|EXPD|20260114|13:45:39.995360|S|5|161.12|0|5
A|EXPD|20260114|13:56:14.397585|S|4|161.37|0|4
A|EXPD|20260114|13:56:15.776945|S|1|161.4|0|1
A|EXPD|20260114|14:00:08.539772|S|100|161.55|0|100
A|EXPD|20260114|14:37:25.991806|S|3|161.12|0|3
A|EXPE|20260114|09:33:14.697415|S|54|294.03|0|54
A|EXPE|20260114|09:33:14.697428|S|26|293.9|0|26
A|EXPE|20260114|09:33:14.697428|S|46|294.03|0|46
A|EXPE|20260114|09:33:14.697453|S|144|293.9|0|144
A|EXPE|20260114|09:33:14.697537|S|36|293.9|0|36
A|EXPE|20260114|09:33:14.697546|S|36|293.9|0|36
A|EXPE|20260114|09:33:14.697594|S|18|293.9|0|18
A|EXPE|20260114|09:38:04.048812|S|1|292.86|0|1
A|EXPE|20260114|09:38:04.048922|S|61|292.86|0|61
A|EXPE|20260114|09:39:14.508712|S|1|293.19|0|1
A|EXPE|20260114|09:39:27.651972|S|9|292.47|0|9
A|EXPE|20260114|09:39:27.652001|S|54|292.47|0|54
A|EXPE|20260114|09:46:34.503796|S|1|293.22|0|1
A|EXPE|20260114|09:46:34.504140|S|1|293.22|0|1
A|EXPE|20260114|09:47:00.473927|S|5|292.91|0|5
A|EXPE|20260114|09:47:10.718558|S|5|293.31|0|5
A|EXPE|20260114|10:02:32.407320|S|55|290.82|0|55
A|EXPE|20260114|10:44:46.194554|S|100|288.92|0|100
A|EXPE|20260114|10:44:46.194555|S|63|288.84|0|63
A|EXPE|20260114|10:48:04.334547|S|17|289.22|0|17
A|EXPE|20260114|10:48:11.066625|S|29|289.22|0|29
A|EXPE|20260114|10:51:44.263223|S|129|288.94|0|129
A|EXPE|20260114|11:22:31.766218|S|18|289.39|0|18
A|EXPE|20260114|11:45:55.328145|S|100|286.23|0|100
A|EXPE|20260114|11:45:57.378921|S|100|286.15|0|100
A|EXPE|20260114|12:14:03.728778|S|68|284.21|0|68
A|EXPE|20260114|12:38:05.472651|S|1|283.5|0|1
A|EXPE|20260114|12:42:56.103706|S|7|283.54|0|7
A|EXPE|20260114|12:42:56.103722|S|7|283.54|0|7
A|EXPE|20260114|13:01:08.636972|S|1|284.08|0|1
A|EXPE|20260114|13:01:08.636983|S|1|284.08|0|1
A|EXPE|20260114|13:06:43.148091|S|99|282.85|0|99
A|EXPE|20260114|13:16:13.833085|S|2|282.61|0|2
A|EXPE|20260114|13:22:55.755396|S|100|282.8|0|100
A|EXPE|20260114|13:25:39.650813|S|18|282.82|0|18
A|EXPE|20260114|13:25:58.065503|S|1|282.75|0|1
A|EXPE|20260114|13:25:58.065503|S|16|282.77|0|16
A|EXPE|20260114|13:25:58.065503|S|16|282.76|0|16
A|EXPE|20260114|13:41:21.034601|S|3|282.88|0|3
A|EXPE|20260114|14:08:37.065817|S|2|282.52|0|2
A|EXPE|20260114|14:09:59.551236|S|100|282.63|0|100
A|EXPE|20260114|14:09:59.551334|S|100|282.66|0|100
A|EXPE|20260114|14:20:36.526508|S|1|283.38|0|1
A|EXPE|20260114|14:33:59.169678|S|1|283.49|0|1
A|EXPE|20260114|15:58:04.012533|S|100|291.13|0|100
A|EXPI|20260114|14:21:03.103876|S|70|9.23|0|70
A|EXPI|20260114|14:31:55.857591|S|15|9.22|0|15
A|EXPI|20260114|15:28:38.932768|S|150|9.195|0|150
A|EXPI|20260114|15:45:47.179546|S|150|9.16|0|150
A|EXPI|20260114|15:45:47.179573|S|50|9.16|0|50
A|EXPI|20260114|15:54:40.097669|S|20|9.15|0|20
A|EXPI|20260114|15:54:40.097669|S|80|9.15|0|80
A|EXR|20260114|11:33:40.513045|S|100|143.95|0|100
A|EXR|20260114|11:44:28.632519|S|100|143.62|0|100
A|EXR|20260114|11:47:40.701079|S|100|143.55|0|100
A|EXR|20260114|12:58:42.747008|S|5|143.51|0|5
A|EXR|20260114|12:59:39.329413|S|2|143.59|0|2
A|EXR|20260114|13:15:16.986471|S|100|143.86|0|100
A|EXR|20260114|14:08:13.150282|S|30|143.65|0|30
A|EXR|20260114|14:43:26.411436|S|40|143.96|0|40
A|EXR|20260114|15:17:57.135738|S|100|144.34|0|100
A|EXR|20260114|15:22:03.539509|S|400|144.25|0|400
A|EXR|20260114|15:47:27.725757|S|6|144.29|0|6
A|EXTR|20260114|15:55:39.590614|S|100|16.08|0|100
A|EYE|20260114|09:36:59.442678|S|1|28.18|0|1
A|EYE|20260114|11:06:28.003702|S|1|28.26|0|1
A|EYE|20260114|11:43:51.076679|S|100|28.27|0|100
A|EYE|20260114|12:36:03.231672|S|100|28.08|0|100
A|EYE|20260114|14:36:22.674892|S|100|28.11|0|100
A|EYE|20260114|14:54:53.255485|S|1|28.14|0|1
A|EYE|20260114|14:58:18.846350|S|1|28.17|0|1
A|EYE|20260114|15:03:59.476659|S|50|28.28|0|50
A|EYE|20260114|15:17:27.618661|S|100|28.29|0|100
A|EYE|20260114|15:21:11.876657|S|48|28.37|0|48
A|EYE|20260114|15:21:11.876742|S|2|28.37|0|2
A|EYE|20260114|15:31:13.983901|S|100|28.44|0|100
A|EYE|20260114|15:36:16.935820|S|100|28.5|0|100
A|EYE|20260114|15:58:00.462139|S|8|28.54|0|8
A|EYE|20260114|15:58:00.462157|S|22|28.54|0|22
A|EYE|20260114|15:58:00.462157|S|20|28.54|0|20
A|EYE|20260114|15:59:05.142947|S|100|28.53|0|100
A|EYPT|20260114|10:00:00.719620|S|2|15.97|0|2
A|EYPT|20260114|10:00:00.719620|S|51|15.97|0|51
A|EYPT|20260114|10:03:49.264566|S|2|16|0|2
A|EYPT|20260114|10:03:49.264566|S|2|16|0|2
A|EYPT|20260114|10:36:44.335365|S|2|15.93|0|2
A|EYPT|20260114|11:02:07.727435|S|6|15.96|0|6
A|EYPT|20260114|11:16:47.231600|S|5|15.78|0|5
A|EYPT|20260114|11:16:47.231600|S|2|15.78|0|2
A|EYPT|20260114|11:51:57.273310|S|28|15.66|0|28
A|EYPT|20260114|13:36:35.935967|S|24|15.87|0|24
A|EYPT|20260114|13:36:36.640564|S|46|15.87|0|46
A|EYPT|20260114|14:15:23.151040|S|9|15.83|0|9
A|EYPT|20260114|14:15:23.166771|S|69|15.82|0|69
A|EYPT|20260114|15:08:23.451171|S|3|15.85|0|3
A|EYPT|20260114|15:31:16.921296|S|150|16|0|150
A|EYPT|20260114|15:56:31.579973|S|100|15.85|0|100
A|EYPT|20260114|15:56:31.579974|S|24|15.85|0|24
A|EYPT|20260114|15:56:31.580044|S|76|15.85|0|76
A|EZBC|20260114|09:42:49.652096|S|63|55.54|0|63
A|EZBC|20260114|09:48:59.267961|S|400|55.93|0|400
A|EZBC|20260114|09:54:04.331222|S|81|56.02|0|81
A|EZBC|20260114|09:55:26.472559|S|79|56.01|0|79
A|EZBC|20260114|11:11:20.448703|S|82|56.34|0|82
A|EZBC|20260114|11:11:20.448719|S|82|56.34|0|82
A|EZBC|20260114|11:11:20.448729|S|82|56.34|0|82
A|EZBC|20260114|11:11:20.448741|S|99|56.34|0|99
A|EZBC|20260114|11:25:43.067950|S|166|56.31|0|166
A|EZBC|20260114|11:30:05.222684|S|174|56.35|0|174
A|EZBC|20260114|11:30:06.383749|S|87|56.36|0|87
A|EZET|20260114|09:34:39.030078|S|8|25.21|0|8
A|EZET|20260114|09:38:46.532867|S|20|25.24|0|20
A|EZET|20260114|09:38:46.532878|S|21|25.24|0|21
A|EZET|20260114|09:46:08.546571|S|8|25.29|0|8
A|EZET|20260114|09:50:04.286761|S|100|25.35|0|100
A|EZET|20260114|09:54:02.314594|S|21|25.49|0|21
A|EZET|20260114|10:04:53.483675|S|20|25.3|0|20
A|EZET|20260114|10:05:50.510628|S|21|25.33|0|21
A|EZET|20260114|10:06:06.875219|S|21|25.34|0|21
A|EZET|20260114|10:11:55.873949|S|34|25.46|0|34
A|EZET|20260114|11:30:31.199942|S|28|25.63|0|28
A|EZET|20260114|11:30:31.200194|S|62|25.63|0|62
A|EZET|20260114|13:00:12.781332|S|100|25.355|0|100
A|EZET|20260114|13:17:07.031539|S|23|25.28|0|23
A|EZET|20260114|13:17:07.031547|S|42|25.28|0|42
A|EZET|20260114|13:18:38.356431|S|132|25.33|0|132
A|EZET|20260114|13:18:38.356520|S|22|25.33|0|22
A|EZET|20260114|13:44:09.770669|S|100|25.24|0|100
A|EZET|20260114|15:33:00.122086|S|100|25.605|0|100
A|EZU|20260114|09:45:15.520499|S|100|66.12|0|100
A|EZU|20260114|10:11:47.210974|S|400|66.1|0|400
A|EZU|20260114|10:11:47.215716|S|233|66.1|0|233
A|EZU|20260114|10:11:47.216291|S|152|66.1|0|152
A|EZU|20260114|10:11:47.216876|S|115|66.1|0|115
A|EZU|20260114|10:11:49.862296|S|500|66.13|0|500
A|EZU|20260114|11:34:57.835835|S|500|66.03|0|500
A|EZU|20260114|12:14:00.129164|S|100|66.05|0|100
A|EZU|20260114|12:30:43.841680|S|82|66.01|0|82
A|EZU|20260114|12:30:44.341034|S|1|66.01|0|1
A|EZU|20260114|12:35:36.972871|S|41|66|0|41
A|EZU|20260114|14:01:03.606158|S|41|65.97|0|41
A|EZU|20260114|14:10:48.140621|S|100|65.95|0|100
A|EZU|20260114|14:10:48.140641|S|24|65.95|0|24
A|EZU|20260114|14:27:19.209578|S|34|65.96|0|34
A|EZU|20260114|14:28:39.117914|S|100|65.95|0|100
A|EZU|20260114|14:35:25.890759|S|7|65.92|0|7
A|EZU|20260114|14:47:37.722125|S|27|65.94|0|27
A|EZU|20260114|14:47:37.722138|S|56|65.94|0|56
A|EZU|20260114|14:58:15.955751|S|41|65.96|0|41
A|EZU|20260114|15:02:21.277201|S|100|65.96|0|100
A|EZU|20260114|15:10:01.717246|S|15|65.98|0|15
A|EZU|20260114|15:25:01.316948|S|23|65.95|0|23
A|EZU|20260114|15:59:02.525242|S|200|66.06|0|200
A|F|20260114|09:36:40.822399|S|11|14|0|11
A|F|20260114|09:36:50.809717|S|501|14|0|501
A|F|20260114|09:36:50.809717|S|1229|14|0|1229
A|F|20260114|09:44:10.760342|S|100|14.055|0|100
A|F|20260114|09:47:21.839920|S|554|14.03|0|554
A|F|20260114|09:49:21.873081|S|1443|14.04|0|1443
A|F|20260114|09:51:57.090118|S|100|14.06|0|100
A|F|20260114|09:57:30.227408|S|100|14.095|0|100
A|F|20260114|09:57:30.227616|S|100|14.09|0|100
A|F|20260114|09:57:30.410426|S|300|14.085|0|300
A|F|20260114|09:59:13.431548|S|100|14.06|0|100
A|F|20260114|10:02:43.766944|S|100|14.07|0|100
A|F|20260114|10:07:05.610261|S|100|14.085|0|100
A|F|20260114|10:10:08.678740|S|200|14.085|0|200
A|F|20260114|10:10:08.948739|S|200|14.085|0|200
A|F|20260114|10:11:47.739479|S|100|14.095|0|100
A|F|20260114|10:11:47.977995|S|100|14.105|0|100
A|F|20260114|10:30:09.996455|S|405|13.95|0|405
A|F|20260114|10:30:09.996455|S|100|13.95|0|100
A|F|20260114|10:43:15.744888|S|500|13.89|0|500
A|F|20260114|10:43:26.769220|S|100|13.88|0|100
A|F|20260114|10:43:26.769220|S|494|13.88|0|494
A|F|20260114|10:43:26.769772|S|5|13.88|0|5
A|F|20260114|10:46:04.162003|S|300|13.865|0|300
A|F|20260114|10:55:30.899899|S|10|13.95|0|10
A|F|20260114|11:00:32.776888|S|100|13.97|0|100
A|F|20260114|11:00:32.777085|S|100|13.97|0|100
A|F|20260114|11:00:32.777169|S|100|13.97|0|100
A|F|20260114|11:00:32.777193|S|100|13.97|0|100
A|F|20260114|11:00:32.777317|S|100|13.97|0|100
A|F|20260114|11:00:32.777423|S|100|13.97|0|100
A|F|20260114|11:00:32.777705|S|300|13.97|0|300
A|F|20260114|11:00:32.777705|S|100|13.97|0|100
A|F|20260114|11:00:32.778359|S|100|13.97|0|100
A|F|20260114|11:00:32.778359|S|500|13.965|0|500
A|F|20260114|11:03:27.411266|S|100|13.96|0|100
A|F|20260114|11:06:03.300088|S|200|13.94|0|200
A|F|20260114|11:25:22.428190|S|500|13.965|0|500
A|F|20260114|11:27:35.226027|S|100|13.97|0|100
A|F|20260114|11:31:15.537761|S|100|13.97|0|100
A|F|20260114|11:31:15.537761|S|100|13.97|0|100
A|F|20260114|11:31:15.537761|S|100|13.97|0|100
A|F|20260114|11:31:24.098126|S|25|13.97|0|25
A|F|20260114|11:32:32.337804|S|100|13.97|0|100
A|F|20260114|11:44:10.404831|S|100|13.94|0|100
A|F|20260114|11:51:29.357012|S|25|13.92|0|25
A|F|20260114|11:59:34.779500|S|6|13.92|0|6
A|F|20260114|12:00:02.677673|S|1|13.91|0|1
A|F|20260114|12:00:02.677673|S|333|13.91|0|333
A|F|20260114|12:01:45.267466|S|100|13.89|0|100
A|F|20260114|12:04:53.175767|S|100|13.905|0|100
A|F|20260114|12:17:44.329628|S|100|13.89|0|100
A|F|20260114|12:21:29.446232|S|100|13.88|0|100
A|F|20260114|12:21:42.026568|S|100|13.88|0|100
A|F|20260114|12:45:21.741250|S|100|13.85|0|100
A|F|20260114|12:58:10.231111|S|100|13.83|0|100
A|F|20260114|12:58:10.231111|S|100|13.83|0|100
A|F|20260114|13:00:36.901517|S|8|13.83|0|8
A|F|20260114|13:00:36.901751|S|8|13.83|0|8
A|F|20260114|13:00:36.901751|S|92|13.83|0|92
A|F|20260114|13:00:36.901978|S|92|13.83|0|92
A|F|20260114|13:00:36.901979|S|37|13.83|0|37
A|F|20260114|13:00:36.901980|S|63|13.83|0|63
A|F|20260114|13:00:36.901981|S|100|13.83|0|100
A|F|20260114|13:00:36.901982|S|29|13.83|0|29
A|F|20260114|13:00:36.902235|S|100|13.83|0|100
A|F|20260114|13:00:36.902363|S|71|13.83|0|71
A|F|20260114|13:00:36.902364|S|29|13.83|0|29
A|F|20260114|13:00:36.902365|S|71|13.83|0|71
A|F|20260114|13:04:26.562177|S|1|13.82|0|1
A|F|20260114|13:04:26.562193|S|99|13.82|0|99
A|F|20260114|13:12:12.035787|S|100|13.8|0|100
A|F|20260114|13:13:44.340088|S|100|13.8|0|100
A|F|20260114|13:32:33.884673|S|100|13.83|0|100
A|F|20260114|13:37:10.620072|S|37|13.83|0|37
A|F|20260114|13:37:10.620183|S|63|13.83|0|63
A|F|20260114|13:37:10.620183|S|37|13.83|0|37
A|F|20260114|13:37:10.620350|S|100|13.83|0|100
A|F|20260114|13:37:10.620350|S|63|13.83|0|63
A|F|20260114|13:37:10.620979|S|48|13.83|0|48
A|F|20260114|13:37:10.621088|S|163|13.83|0|163
A|F|20260114|13:37:10.621089|S|163|13.83|0|163
A|F|20260114|13:37:10.621190|S|63|13.83|0|63
A|F|20260114|13:37:10.621191|S|100|13.83|0|100
A|F|20260114|13:45:05.813577|S|1|13.8|0|1
A|F|20260114|13:45:05.813847|S|74|13.8|0|74
A|F|20260114|13:45:05.813847|S|1|13.8|0|1
A|F|20260114|14:12:37.374382|S|180|13.83|0|180
A|F|20260114|14:20:38.953797|S|100|13.86|0|100
A|F|20260114|14:20:38.953797|S|100|13.86|0|100
A|F|20260114|14:20:38.953945|S|100|13.86|0|100
A|F|20260114|14:20:38.954145|S|100|13.86|0|100
A|F|20260114|14:20:38.954699|S|100|13.86|0|100
A|F|20260114|14:20:38.954752|S|100|13.86|0|100
A|F|20260114|14:20:38.954753|S|100|13.86|0|100
A|F|20260114|14:20:38.954808|S|100|13.86|0|100
A|F|20260114|14:22:18.611096|S|100|13.85|0|100
A|F|20260114|14:25:04.823220|S|100|13.85|0|100
A|F|20260114|14:36:29.306278|S|100|13.85|0|100
A|F|20260114|14:37:23.092704|S|6|13.85|0|6
A|F|20260114|14:37:25.206171|S|57|13.85|0|57
A|F|20260114|14:37:25.206171|S|43|13.85|0|43
A|F|20260114|14:37:29.204791|S|100|13.85|0|100
A|F|20260114|14:37:29.204791|S|57|13.85|0|57
A|F|20260114|14:42:16.582578|S|100|13.85|0|100
A|F|20260114|14:54:37.879803|S|100|13.84|0|100
A|F|20260114|14:56:24.627368|S|100|13.84|0|100
A|F|20260114|14:57:17.815966|S|100|13.84|0|100
A|F|20260114|14:58:09.902132|S|100|13.84|0|100
A|F|20260114|14:59:04.469811|S|100|13.84|0|100
A|F|20260114|15:08:25.785541|S|300|13.855|0|300
A|F|20260114|15:13:45.875901|S|16|13.85|0|16
A|F|20260114|15:16:06.403361|S|100|13.84|0|100
A|F|20260114|15:17:18.112685|S|100|13.84|0|100
A|F|20260114|15:17:18.112685|S|16|13.84|0|16
A|F|20260114|15:17:18.112819|S|100|13.84|0|100
A|F|20260114|15:17:18.112819|S|16|13.84|0|16
A|F|20260114|15:17:18.112837|S|84|13.84|0|84
A|F|20260114|15:20:38.629846|S|95|13.84|0|95
A|F|20260114|15:26:12.967525|S|100|13.84|0|100
A|F|20260114|15:26:12.967627|S|61|13.84|0|61
A|F|20260114|15:26:12.967890|S|46|13.84|0|46
A|F|20260114|15:26:12.967890|S|39|13.84|0|39
A|F|20260114|15:26:12.968003|S|85|13.84|0|85
A|F|20260114|15:26:12.968003|S|54|13.84|0|54
A|F|20260114|15:31:00.156403|S|6|13.85|0|6
A|F|20260114|15:35:41.576870|S|10|13.86|0|10
A|F|20260114|15:35:56.850688|S|100|13.86|0|100
A|F|20260114|15:35:56.850688|S|100|13.86|0|100
A|F|20260114|15:35:56.851147|S|100|13.86|0|100
A|F|20260114|15:35:56.851189|S|100|13.86|0|100
A|F|20260114|15:35:56.851309|S|100|13.86|0|100
A|F|20260114|15:35:56.851309|S|100|13.86|0|100
A|F|20260114|15:35:56.851521|S|100|13.86|0|100
A|F|20260114|15:35:56.851630|S|100|13.86|0|100
A|F|20260114|15:36:12.930381|S|5|13.86|0|5
A|F|20260114|15:42:31.350563|S|12|13.85|0|12
A|F|20260114|15:45:17.262798|S|100|13.83|0|100
A|F|20260114|15:51:10.016988|S|50|13.83|0|50
A|F|20260114|15:51:10.016989|S|100|13.83|0|100
A|F|20260114|15:51:10.016989|S|100|13.83|0|100
A|F|20260114|15:51:10.017032|S|100|13.83|0|100
A|F|20260114|15:51:10.017033|S|100|13.83|0|100
A|F|20260114|15:51:10.017086|S|100|13.83|0|100
A|F|20260114|15:51:10.017086|S|100|13.83|0|100
A|F|20260114|15:51:10.017208|S|100|13.83|0|100
A|F|20260114|15:51:10.017338|S|100|13.83|0|100
A|F|20260114|15:51:10.017339|S|100|13.83|0|100
A|F|20260114|15:51:10.017362|S|100|13.83|0|100
A|F|20260114|15:51:10.017801|S|100|13.83|0|100
A|F|20260114|15:51:10.017802|S|100|13.83|0|100
A|F|20260114|15:56:42.387235|S|100|13.84|0|100
A|F|20260114|15:57:06.726187|S|300|13.845|0|300
A|F|20260114|15:57:06.726757|S|100|13.845|0|100
A|F|20260114|15:58:13.581277|S|15|13.85|0|15
A|F|20260114|15:58:13.581636|S|85|13.85|0|85
A|F|20260114|15:58:39.493657|S|14|13.84|0|14
A|F|20260114|15:58:39.515580|S|86|13.84|0|86
A|F|20260114|15:58:56.536676|S|600|13.84|0|600
A|FA|20260114|10:56:14.188528|S|10|14.61|0|10
A|FA|20260114|11:16:43.919559|S|25|14.57|0|25
A|FA|20260114|11:26:49.790250|S|8|14.62|0|8
A|FA|20260114|12:21:40.363571|S|1|14.55|0|1
A|FA|20260114|12:29:16.555763|S|1|14.54|0|1
A|FA|20260114|14:10:58.844367|S|21|14.57|0|21
A|FA|20260114|14:17:56.316425|S|1|14.61|0|1
A|FA|20260114|14:19:08.393681|S|1|14.61|0|1
A|FA|20260114|14:20:41.316854|S|1|14.63|0|1
A|FA|20260114|14:21:09.205244|S|46|14.62|0|46
A|FA|20260114|15:07:18.929280|S|2|14.73|0|2
A|FA|20260114|15:20:03.735411|S|9|14.74|0|9
A|FA|20260114|15:20:03.735433|S|1|14.74|0|1
A|FACT|20260114|13:27:38.464063|S|100|10.45|0|100
A|FACT|20260114|13:28:04.640490|S|100|10.47|0|100
A|FAD|20260114|12:44:42.826402|S|100|167.99|0|100
A|FAF|20260114|09:52:34.136380|S|80|59.44|0|80
A|FAF|20260114|10:15:34.340734|S|100|59.35|0|100
A|FAF|20260114|10:15:34.340754|S|100|59.35|0|100
A|FAF|20260114|10:15:34.340811|S|200|59.35|0|200
A|FAF|20260114|10:15:34.340885|S|200|59.35|0|200
A|FAF|20260114|10:15:34.340920|S|100|59.35|0|100
A|FAF|20260114|10:15:34.341030|S|100|59.35|0|100
A|FAF|20260114|10:15:34.341207|S|120|59.35|0|120
A|FAF|20260114|10:15:34.341376|S|25|59.35|0|25
A|FAF|20260114|10:15:34.341387|S|7|59.35|0|7
A|FAF|20260114|10:18:57.005316|S|68|59.17|0|68
A|FAF|20260114|10:20:01.554312|S|59|59.16|0|59
A|FAF|20260114|10:46:46.434163|S|137|59.49|0|137
A|FAF|20260114|11:34:53.670675|S|18|59.34|0|18
A|FAF|20260114|11:34:53.670675|S|100|59.34|0|100
A|FAF|20260114|11:34:53.671005|S|100|59.34|0|100
A|FAF|20260114|11:37:39.079359|S|15|59.34|0|15
A|FAF|20260114|11:37:39.079359|S|100|59.34|0|100
A|FAF|20260114|11:47:33.370621|S|100|59.34|0|100
A|FAF|20260114|11:47:33.370648|S|100|59.34|0|100
A|FAF|20260114|11:47:51.666412|S|100|59.34|0|100
A|FAF|20260114|11:48:07.154763|S|50|59.34|0|50
A|FAF|20260114|11:48:51.372762|S|50|59.34|0|50
A|FAF|20260114|11:55:12.554769|S|100|59.34|0|100
A|FAF|20260114|11:56:59.299314|S|100|59.34|0|100
A|FAF|20260114|11:57:44.057451|S|100|59.34|0|100
A|FAF|20260114|11:57:44.057829|S|100|59.34|0|100
A|FAF|20260114|11:57:57.129022|S|27|59.34|0|27
A|FAF|20260114|11:57:57.133379|S|73|59.34|0|73
A|FAF|20260114|11:57:57.133379|S|100|59.34|0|100
A|FAF|20260114|11:57:57.133431|S|73|59.34|0|73
A|FAF|20260114|11:57:57.133431|S|100|59.34|0|100
A|FAF|20260114|11:57:57.133449|S|100|59.34|0|100
A|FAF|20260114|11:57:57.133450|S|73|59.34|0|73
A|FAF|20260114|11:57:57.133703|S|100|59.34|0|100
A|FAF|20260114|11:57:57.133767|S|100|59.34|0|100
A|FAF|20260114|11:57:57.133857|S|1|59.34|0|1
A|FAF|20260114|11:57:57.134013|S|99|59.34|0|99
A|FAF|20260114|11:57:57.134013|S|1|59.34|0|1
A|FAF|20260114|11:57:57.134076|S|1|59.34|0|1
A|FAF|20260114|11:57:57.134076|S|99|59.34|0|99
A|FAF|20260114|11:57:57.134245|S|1|59.34|0|1
A|FAF|20260114|11:57:57.134245|S|99|59.34|0|99
A|FAF|20260114|11:57:57.137987|S|100|59.34|0|100
A|FAF|20260114|11:57:57.137987|S|99|59.34|0|99
A|FAF|20260114|11:57:57.138049|S|100|59.34|0|100
A|FAF|20260114|11:57:57.138128|S|100|59.34|0|100
A|FAF|20260114|11:57:57.138305|S|100|59.34|0|100
A|FAF|20260114|11:57:57.139418|S|100|59.34|0|100
A|FAF|20260114|11:57:57.141478|S|100|59.34|0|100
A|FAF|20260114|11:57:57.144461|S|100|59.34|0|100
A|FAF|20260114|11:57:57.144524|S|100|59.34|0|100
A|FAF|20260114|11:57:57.150023|S|100|59.34|0|100
A|FAF|20260114|11:59:24.322934|S|88|59.34|0|88
A|FAF|20260114|11:59:24.322934|S|100|59.34|0|100
A|FAF|20260114|11:59:24.322935|S|100|59.34|0|100
A|FAF|20260114|11:59:24.322937|S|88|59.34|0|88
A|FAF|20260114|11:59:24.322979|S|100|59.34|0|100
A|FAF|20260114|11:59:24.322979|S|88|59.34|0|88
A|FAF|20260114|11:59:24.322980|S|100|59.34|0|100
A|FAF|20260114|11:59:24.322982|S|88|59.34|0|88
A|FAF|20260114|11:59:24.322983|S|100|59.34|0|100
A|FAF|20260114|11:59:24.322983|S|88|59.34|0|88
A|FAF|20260114|11:59:24.323012|S|100|59.34|0|100
A|FAF|20260114|11:59:24.323030|S|100|59.34|0|100
A|FAF|20260114|11:59:24.323053|S|100|59.34|0|100
A|FAF|20260114|11:59:24.323070|S|53|59.34|0|53
A|FAF|20260114|11:59:24.323089|S|1|59.34|0|1
A|FAF|20260114|11:59:24.323106|S|46|59.34|0|46
A|FAF|20260114|11:59:24.323106|S|41|59.34|0|41
A|FAF|20260114|11:59:24.323106|S|100|59.34|0|100
A|FAF|20260114|11:59:24.323244|S|40|59.34|0|40
A|FAF|20260114|11:59:24.323264|S|40|59.34|0|40
A|FAF|20260114|11:59:24.323264|S|60|59.34|0|60
A|FAF|20260114|11:59:24.323285|S|60|59.34|0|60
A|FAF|20260114|11:59:24.323285|S|13|59.34|0|13
A|FAF|20260114|11:59:24.323301|S|13|59.34|0|13
A|FAF|20260114|11:59:24.323310|S|1|59.34|0|1
A|FAF|20260114|11:59:24.323403|S|1|59.34|0|1
A|FAF|20260114|12:11:03.106540|S|151|59.15|0|151
A|FAF|20260114|12:11:03.106657|S|200|59.15|0|200
A|FAF|20260114|12:11:03.106657|S|49|59.15|0|49
A|FAF|20260114|12:11:03.107278|S|200|59.15|0|200
A|FAF|20260114|12:11:03.107314|S|7|59.15|0|7
A|FAF|20260114|12:11:03.107314|S|200|59.15|0|200
A|FAF|20260114|12:11:03.107315|S|200|59.15|0|200
A|FAF|20260114|12:11:03.107325|S|200|59.15|0|200
A|FAF|20260114|12:11:03.107406|S|200|59.15|0|200
A|FAF|20260114|12:11:03.107584|S|200|59.15|0|200
A|FAF|20260114|12:11:03.107632|S|167|59.15|0|167
A|FAF|20260114|12:11:03.107643|S|167|59.15|0|167
A|FAF|20260114|12:11:03.107643|S|33|59.15|0|33
A|FAF|20260114|12:11:03.110608|S|33|59.15|0|33
A|FAF|20260114|12:11:03.110608|S|200|59.15|0|200
A|FAF|20260114|12:11:03.110619|S|33|59.15|0|33
A|FAF|20260114|12:11:03.110619|S|200|59.15|0|200
A|FAF|20260114|12:11:03.110630|S|33|59.15|0|33
A|FAF|20260114|12:11:03.110630|S|200|59.15|0|200
A|FAF|20260114|12:11:03.110728|S|100|59.15|0|100
A|FAF|20260114|12:11:03.111433|S|100|59.15|0|100
A|FAF|20260114|12:11:03.113318|S|193|59.15|0|193
A|FAF|20260114|12:11:03.115805|S|200|59.15|0|200
A|FAF|20260114|12:11:03.115805|S|7|59.15|0|7
A|FAF|20260114|12:11:03.126331|S|80|59.15|0|80
A|FAF|20260114|12:11:09.778185|S|100|59.15|0|100
A|FAF|20260114|12:11:09.778293|S|80|59.15|0|80
A|FAF|20260114|12:11:09.778293|S|20|59.15|0|20
A|FAF|20260114|12:11:09.778329|S|100|59.15|0|100
A|FAF|20260114|12:11:09.778402|S|80|59.15|0|80
A|FAF|20260114|12:11:09.778402|S|20|59.15|0|20
A|FAF|20260114|12:11:09.778811|S|47|59.15|0|47
A|FAF|20260114|12:11:10.660139|S|3|59.13|0|3
A|FAF|20260114|12:27:16.224500|S|4|58.9|0|4
A|FAF|20260114|14:13:35.196815|S|117|59.01|0|117
A|FAF|20260114|14:24:50.679515|S|100|59.12|0|100
A|FAF|20260114|15:28:51.507002|S|1|59.15|0|1
A|FAF|20260114|15:28:51.507002|S|99|59.14|0|99
A|FAF|20260114|15:28:51.507039|S|1|59.14|0|1
A|FALN|20260114|11:01:10.039607|S|100|27.505|0|100
A|FALN|20260114|11:34:54.004986|S|100|27.515|0|100
A|FALN|20260114|12:33:59.849473|S|100|27.495|0|100
A|FALN|20260114|12:38:43.005065|S|100|27.505|0|100
A|FALN|20260114|12:39:14.914461|S|100|27.505|0|100
A|FALN|20260114|13:04:03.450122|S|100|27.505|0|100
A|FALN|20260114|13:36:03.527135|S|100|27.515|0|100
A|FALN|20260114|13:41:00.199040|S|100|27.515|0|100
A|FALN|20260114|13:50:28.772957|S|100|27.515|0|100
A|FALN|20260114|14:13:04.897168|S|100|27.515|0|100
A|FALN|20260114|14:14:40.290146|S|100|27.515|0|100
A|FALN|20260114|14:15:26.829710|S|100|27.515|0|100
A|FALN|20260114|14:18:36.195742|S|100|27.515|0|100
A|FALN|20260114|14:18:36.290843|S|100|27.515|0|100
A|FALN|20260114|14:18:36.290843|S|100|27.515|0|100
A|FALN|20260114|14:58:27.250753|S|100|27.515|0|100
A|FALN|20260114|15:01:00.214339|S|100|27.515|0|100
A|FALN|20260114|15:16:22.101940|S|100|27.525|0|100
A|FALN|20260114|15:30:18.948346|S|100|27.535|0|100
A|FALN|20260114|15:30:20.154628|S|100|27.535|0|100
A|FALN|20260114|15:46:36.860690|S|100|27.535|0|100
A|FALN|20260114|15:47:42.197561|S|100|27.535|0|100
A|FALN|20260114|15:48:59.330798|S|100|27.535|0|100
A|FALN|20260114|15:53:21.427316|S|100|27.535|0|100
A|FAMI|20260114|13:56:33.368291|S|100|1.31|0|100
A|FANG|20260114|09:48:10.838314|S|33|154.33|0|33
A|FANG|20260114|09:52:37.658469|S|30|154.32|0|30
A|FANG|20260114|09:52:37.658469|S|44|154.32|0|44
A|FANG|20260114|10:00:00.037164|S|100|153.83|0|100
A|FANG|20260114|10:13:11.163991|S|98|154.85|0|98
A|FANG|20260114|10:14:07.189846|S|2|154.61|0|2
A|FANG|20260114|10:14:07.477923|S|145|154.61|0|145
A|FANG|20260114|10:46:07.167582|S|100|153.97|0|100
A|FANG|20260114|10:46:07.167596|S|49|153.97|0|49
A|FANG|20260114|10:53:36.518508|S|100|153.86|0|100
A|FANG|20260114|10:53:36.519015|S|51|153.86|0|51
A|FANG|20260114|11:14:26.519244|S|21|153.83|0|21
A|FANG|20260114|11:38:37.940585|S|81|154.2|0|81
A|FANG|20260114|11:58:09.846688|S|144|153.97|0|144
A|FANG|20260114|13:00:00.535749|S|5|154.47|0|5
A|FANG|20260114|13:09:53.671685|S|100|154.77|0|100
A|FANG|20260114|14:18:18.378179|S|8|155.71|0|8
A|FANG|20260114|14:34:40.715160|S|10|156.3|0|10
A|FANG|20260114|14:53:51.382154|S|7|156.5|0|7
A|FANG|20260114|15:02:09.768481|S|100|156.21|0|100
A|FANG|20260114|15:03:52.774337|S|12|154.69|0|12
A|FANG|20260114|15:06:18.164735|S|8|154.98|0|8
A|FANG|20260114|15:06:44.490238|E|12|154.87|0|12
A|FANG|20260114|15:06:44.490862|E|12|154.87|0|12
A|FANG|20260114|15:07:49.394255|S|12|154.72|0|12
A|FANG|20260114|15:32:13.417962|S|8|154.76|0|8
A|FANG|20260114|15:35:04.901947|S|10|154.61|0|10
A|FANG|20260114|15:54:14.414034|S|100|152.93|0|100
A|FANG|20260114|15:58:06.959724|S|12|153.66|0|12
A|FAPR|20260114|14:30:04.070224|S|100|44.5|0|100
A|FARM|20260114|12:49:48.000289|S|100|1.54|0|100
A|FARX|20260114|13:06:55.865990|S|84|27.56|0|84
A|FARX|20260114|13:11:28.411121|S|16|27.56|0|16
A|FAS|20260114|09:35:15.785228|S|100|159.59|0|100
A|FAS|20260114|09:38:02.170862|S|100|161.54|0|100
A|FAS|20260114|15:29:04.849592|S|19|160.87|0|19
A|FAS|20260114|15:40:44.019093|S|16|161.31|0|16
A|FAS|20260114|15:50:00.030568|S|100|160.58|0|100
A|FAS|20260114|15:59:18.778775|S|100|161.41|0|100
A|FAST|20260114|09:36:16.435714|S|5|42.35|0|5
A|FAST|20260114|10:01:20.375884|S|200|42.31|0|200
A|FAST|20260114|10:20:55.516862|S|100|42.1|0|100
A|FAST|20260114|10:20:55.516929|S|100|42.1|0|100
A|FAST|20260114|10:36:19.257382|S|7|41.86|0|7
A|FAST|20260114|10:46:03.777097|S|14|42.09|0|14
A|FAST|20260114|10:46:50.395692|S|100|42.115|0|100
A|FAST|20260114|11:21:30.514120|S|7|42.03|0|7
A|FAST|20260114|11:53:44.035923|S|14|42.13|0|14
A|FAST|20260114|12:08:00.778265|S|300|42.39|0|300
A|FAST|20260114|12:15:27.448554|S|6|42.31|0|6
A|FAST|20260114|12:21:58.978962|S|100|42.255|0|100
A|FAST|20260114|12:33:11.044219|S|100|42.275|0|100
A|FAST|20260114|12:57:08.812338|S|100|42.245|0|100
A|FAST|20260114|12:57:08.902155|S|100|42.255|0|100
A|FAST|20260114|13:00:28.701300|S|100|42.235|0|100
A|FAST|20260114|13:58:58.362821|S|100|42.365|0|100
A|FAST|20260114|14:00:30.215035|S|300|42.395|0|300
A|FAST|20260114|14:28:38.854960|S|1|42.37|0|1
A|FAST|20260114|14:34:06.094972|S|100|42.42|0|100
A|FAST|20260114|14:35:00.436341|S|7|42.44|0|7
A|FAST|20260114|15:02:48.379061|S|100|42.56|0|100
A|FAST|20260114|15:18:59.597231|S|100|42.49|0|100
A|FAST|20260114|15:18:59.597352|S|100|42.49|0|100
A|FAST|20260114|15:18:59.597610|S|100|42.49|0|100
A|FAST|20260114|15:23:48.303062|S|2|42.5|0|2
A|FAST|20260114|15:30:39.271904|S|80|42.54|0|80
A|FAST|20260114|15:47:15.543413|S|7|42.37|0|7
A|FAST|20260114|15:54:40.084968|S|100|42.35|0|100
A|FAST|20260114|15:57:59.051587|S|80|42.43|0|80
A|FATE|20260114|09:33:14.524402|S|700|1.03|0|700
A|FATE|20260114|09:36:12.273323|S|75|1.04|0|75
A|FATE|20260114|10:04:18.312006|S|100|1.04|0|100
A|FATE|20260114|10:43:05.888260|S|100|1.06|0|100
A|FATE|20260114|10:43:52.452143|S|100|1.06|0|100
A|FATE|20260114|10:45:49.913053|S|42|1.06|0|42
A|FATE|20260114|11:37:18.661330|S|100|1.07|0|100
A|FATE|20260114|11:41:28.709456|S|100|1.08|0|100
A|FATE|20260114|12:43:01.738410|S|100|1.06|0|100
A|FATE|20260114|12:47:12.203983|S|100|1.07|0|100
A|FATE|20260114|15:47:31.620372|S|100|1.07|0|100
A|FAX|20260114|09:30:00.098391|E|14129|15.4|70242|103
A|FAX|20260114|09:30:00.098391|S|14129|15.4|70242|7765
A|FAX|20260114|10:11:55.938878|S|100|15.38|0|100
A|FAX|20260114|10:25:48.609174|S|1|15.4|0|1
A|FAX|20260114|10:25:48.658550|S|6|15.4|0|6
A|FAX|20260114|10:26:01.798795|S|100|15.43|0|100
A|FAX|20260114|10:42:36.377550|S|100|15.4|0|100
A|FAX|20260114|10:44:18.105257|S|65|15.4|0|65
A|FAX|20260114|10:44:18.105489|S|35|15.4|0|35
A|FAX|20260114|10:44:18.105489|S|200|15.4|0|200
A|FAX|20260114|10:46:37.140864|S|200|15.4|0|200
A|FAX|20260114|10:46:37.141415|S|200|15.4|0|200
A|FAX|20260114|10:46:37.141415|S|4|15.4|0|4
A|FAX|20260114|10:53:40.577879|S|100|15.38|0|100
A|FAX|20260114|10:56:34.965978|S|100|15.38|0|100
A|FAX|20260114|11:01:27.738647|S|100|15.38|0|100
A|FAX|20260114|11:03:37.475809|S|100|15.38|0|100
A|FAX|20260114|11:04:43.977869|S|100|15.38|0|100
A|FAX|20260114|11:06:22.581007|S|108|15.38|0|108
A|FAX|20260114|11:06:24.074936|S|92|15.38|0|92
A|FAX|20260114|11:06:24.074937|S|8|15.38|0|8
A|FAX|20260114|11:12:10.583172|S|2|15.39|0|2
A|FAX|20260114|11:12:10.583172|S|163|15.39|0|163
A|FAX|20260114|11:17:44.420733|S|100|15.39|0|100
A|FAX|20260114|11:23:19.202686|S|2|15.4|0|2
A|FAX|20260114|11:48:28.788914|S|49|15.42|0|49
A|FAX|20260114|11:48:28.789530|S|100|15.43|0|100
A|FAX|20260114|12:20:59.668075|S|100|15.43|0|100
A|FAX|20260114|12:37:27.388197|S|7|15.44|0|7
A|FAX|20260114|12:55:43.573805|S|162|15.42|0|162
A|FAX|20260114|12:56:47.997004|S|135|15.4|0|135
A|FAX|20260114|12:56:47.997025|S|20|15.4|0|20
A|FAX|20260114|12:56:47.997025|S|45|15.4|0|45
A|FAX|20260114|12:56:47.997026|S|25|15.4|0|25
A|FAX|20260114|12:56:47.997058|S|24|15.4|0|24
A|FAX|20260114|12:56:47.997058|S|10|15.4|0|10
A|FAX|20260114|13:02:36.683689|S|100|15.4|0|100
A|FAX|20260114|13:02:36.683689|S|28|15.4|0|28
A|FAX|20260114|13:02:57.545786|S|100|15.4|0|100
A|FAX|20260114|13:05:24.141128|S|100|15.4|0|100
A|FAX|20260114|13:05:24.141385|S|200|15.4|0|200
A|FAX|20260114|13:05:56.265197|S|200|15.4|0|200
A|FAX|20260114|13:07:04.920634|S|200|15.4|0|200
A|FAX|20260114|13:07:09.702741|S|100|15.4|0|100
A|FAX|20260114|13:07:09.702964|S|110|15.4|0|110
A|FAX|20260114|13:07:17.136874|S|90|15.4|0|90
A|FAX|20260114|13:07:17.136874|S|200|15.4|0|200
A|FAX|20260114|13:08:05.232508|S|100|15.4|0|100
A|FAX|20260114|13:09:40.002368|S|142|15.4|0|142
A|FAX|20260114|13:09:40.003109|S|200|15.4|0|200
A|FAX|20260114|13:10:10.383817|S|200|15.4|0|200
A|FAX|20260114|13:10:10.383894|S|191|15.4|0|191
A|FAX|20260114|13:10:53.649172|S|91|15.4|0|91
A|FAX|20260114|13:10:53.649172|S|9|15.4|0|9
A|FAX|20260114|13:13:00.839110|S|200|15.4|0|200
A|FAX|20260114|13:13:00.839110|S|9|15.4|0|9
A|FAX|20260114|13:13:53.459264|S|100|15.4|0|100
A|FAX|20260114|13:17:10.215200|S|100|15.4|0|100
A|FAX|20260114|13:21:03.546917|S|20|15.4|0|20
A|FAX|20260114|13:24:00.613950|S|50|15.4|0|50
A|FAX|20260114|13:26:52.087576|S|100|15.4|0|100
A|FAX|20260114|13:30:01.441328|S|142|15.4|0|142
A|FAX|20260114|13:30:01.441328|S|30|15.4|0|30
A|FAX|20260114|13:34:54.029159|S|58|15.4|0|58
A|FAX|20260114|13:34:54.029159|S|42|15.4|0|42
A|FAX|20260114|13:35:39.022517|S|58|15.4|0|58
A|FAX|20260114|13:35:39.022517|S|200|15.4|0|200
A|FAX|20260114|13:35:39.041293|S|5|15.4|0|5
A|FAX|20260114|13:38:14.939310|S|72|15.4|0|72
A|FAX|20260114|13:39:51.359941|S|100|15.4|0|100
A|FAX|20260114|13:43:45.071752|S|67|15.4|0|67
A|FAX|20260114|13:49:40.955693|S|47|15.4|0|47
A|FAX|20260114|13:58:11.104497|S|66|15.4|0|66
A|FAX|20260114|13:58:11.104497|S|34|15.4|0|34
A|FAX|20260114|14:03:21.335823|S|4|15.4|0|4
A|FAX|20260114|14:03:21.335823|S|96|15.4|0|96
A|FAX|20260114|14:13:42.016527|S|24|15.39|0|24
A|FAX|20260114|14:14:44.427417|S|100|15.41|0|100
A|FAX|20260114|14:29:54.568854|S|100|15.4|0|100
A|FAX|20260114|14:35:29.523083|S|100|15.4|0|100
A|FAX|20260114|14:50:51.998549|S|2|15.4|0|2
A|FAX|20260114|14:50:51.998549|S|1|15.4|0|1
A|FAX|20260114|15:10:48.910655|S|100|15.41|0|100
A|FAX|20260114|15:45:47.071697|S|13|15.4|0|13
A|FAX|20260114|15:45:47.071698|S|87|15.4|0|87
A|FAX|20260114|15:58:22.075870|S|80|15.42|0|80
A|FAX|20260114|15:59:54.303008|S|361|15.41|0|361
A|FAX|20260114|16:00:00.096659|S|4904|15.41|101158|2
A|FAZ|20260114|09:40:43.124528|S|37|39.85|0|37
A|FAZ|20260114|09:40:43.124625|S|63|39.85|0|63
A|FAZ|20260114|09:42:16.440487|S|100|39.92|0|100
A|FAZ|20260114|09:43:22.584134|S|100|40.01|0|100
A|FAZ|20260114|09:44:42.851464|S|100|40.11|0|100
A|FAZ|20260114|09:46:37.582349|S|100|40.17|0|100
A|FAZ|20260114|09:50:58.605328|S|100|40.11|0|100
A|FAZ|20260114|09:53:01.896176|S|100|40.11|0|100
A|FAZ|20260114|09:53:04.112616|S|100|40.1|0|100
A|FAZ|20260114|09:55:23.528252|S|100|40.09|0|100
A|FAZ|20260114|09:57:33.085059|S|100|40.15|0|100
A|FAZ|20260114|09:59:41.978834|S|100|40.33|0|100
A|FAZ|20260114|10:09:50.151733|S|100|40.23|0|100
A|FAZ|20260114|10:10:05.372491|S|100|40.18|0|100
A|FAZ|20260114|10:11:49.683924|S|100|40.1|0|100
A|FAZ|20260114|10:11:55.093998|S|100|40.15|0|100
A|FAZ|20260114|10:12:01.123919|S|100|40.14|0|100
A|FAZ|20260114|10:12:48.197149|S|100|40.08|0|100
A|FAZ|20260114|10:12:48.605326|S|100|40.1|0|100
A|FAZ|20260114|10:12:59.591891|S|100|40.1|0|100
A|FAZ|20260114|10:13:22.445089|S|100|40.08|0|100
A|FAZ|20260114|10:13:25.437528|S|100|40.06|0|100
A|FAZ|20260114|10:23:18.529566|S|100|40.2|0|100
A|FAZ|20260114|10:44:11.203891|S|37|40.37|0|37
A|FAZ|20260114|10:55:40.159481|S|100|40.24|0|100
A|FAZ|20260114|10:58:59.740697|S|100|40.28|0|100
A|FAZ|20260114|11:09:15.319418|S|100|40.34|0|100
A|FAZ|20260114|11:22:32.178261|S|100|40.12|0|100
A|FAZ|20260114|11:23:41.129783|S|100|40.05|0|100
A|FAZ|20260114|11:25:33.210344|S|100|40|0|100
A|FAZ|20260114|11:57:10.181145|S|100|40.66|0|100
A|FAZ|20260114|13:06:14.187229|S|100|40.26|0|100
A|FAZ|20260114|13:24:19.490940|S|100|40.2|0|100
A|FAZ|20260114|13:32:41.152949|S|100|40.14|0|100
A|FAZ|20260114|15:03:49.140524|S|100|39.78|0|100
A|FAZ|20260114|15:12:41.929370|S|100|39.82|0|100
A|FAZ|20260114|15:41:18.283573|S|100|39.75|0|100
A|FAZ|20260114|15:45:20.520746|S|100|39.8|0|100
A|FAZ|20260114|15:45:29.877467|S|100|39.81|0|100
A|FAZ|20260114|15:50:01.235285|S|100|39.84|0|100
A|FAZ|20260114|15:50:14.112963|S|100|39.79|0|100
A|FAZ|20260114|15:51:48.792426|S|100|39.72|0|100
A|FAZ|20260114|15:52:00.196765|S|100|39.74|0|100
A|FAZ|20260114|15:58:30.772675|S|100|39.69|0|100
A|FAZ|20260114|15:58:31.016073|S|100|39.71|0|100
A|FBGL|20260114|10:20:32.291087|S|355|.81|0|355
A|FBGL|20260114|10:20:32.291497|S|102|.81|0|102
A|FBGL|20260114|10:20:32.296359|S|3344|.81|0|3344
A|FBGL|20260114|10:20:39.839268|S|56|.81|0|56
A|FBGL|20260114|10:20:47.968655|S|4289|.81|0|4289
A|FBGL|20260114|10:21:13.174420|S|567|.81|0|567
A|FBGL|20260114|10:21:27.024544|S|178|.81|0|178
A|FBGL|20260114|10:31:30.015656|S|100|.81|0|100
A|FBGL|20260114|12:02:18.295861|S|493|.8|0|493
A|FBGL|20260114|12:02:18.295861|S|50|.8|0|50
A|FBGL|20260114|12:02:37.284576|S|6307|.8|0|6307
A|FBGL|20260114|14:03:28.234662|S|100|.8195|0|100
A|FBIN|20260114|09:41:08.948392|S|2|60.65|0|2
A|FBIN|20260114|10:31:06.014330|S|173|59.32|0|173
A|FBIN|20260114|10:54:33.651916|S|40|59.21|0|40
A|FBIN|20260114|10:54:33.652126|S|160|59.21|0|160
A|FBIN|20260114|12:07:30.853491|S|4|59.85|0|4
A|FBIN|20260114|14:13:03.973285|S|200|60.07|0|200
A|FBIN|20260114|14:13:03.973324|S|46|60.07|0|46
A|FBIN|20260114|14:17:07.609886|S|10|60.04|0|10
A|FBIN|20260114|14:18:19.023817|S|1|60.07|0|1
A|FBIN|20260114|14:18:19.023875|S|162|60.07|0|162
A|FBIN|20260114|15:08:56.357224|S|1|60.105|0|1
A|FBIN|20260114|15:55:10.600245|S|18|60.28|0|18
A|FBIN|20260114|15:55:12.047631|S|40|60.28|0|40
A|FBIN|20260114|15:55:12.762679|S|100|60.28|0|100
A|FBIN|20260114|15:55:12.762679|S|60|60.28|0|60
A|FBIN|20260114|15:55:15.422849|S|100|60.28|0|100
A|FBIN|20260114|15:55:15.422919|S|100|60.28|0|100
A|FBIN|20260114|15:55:15.422942|S|100|60.28|0|100
A|FBIN|20260114|15:58:43.331197|S|18|60.23|0|18
A|FBIO|20260114|10:28:38.496625|S|48|3.52|0|48
A|FBIO|20260114|12:40:19.865115|S|94|3.315|0|94
A|FBIO|20260114|12:43:43.317124|E|6|3.28|0|6
A|FBIZ|20260114|09:35:51.305184|S|1|56.18|0|1
A|FBIZ|20260114|09:35:56.501702|S|1|56.18|0|1
A|FBIZ|20260114|09:40:50.342515|S|1|55.8|0|1
A|FBIZ|20260114|09:53:19.681783|S|6|55.355|0|6
A|FBIZ|20260114|10:18:09.027465|S|3|55.33|0|3
A|FBIZ|20260114|10:50:32.266480|S|1|54.87|0|1
A|FBIZ|20260114|11:15:36.484245|S|3|55.4|0|3
A|FBIZ|20260114|11:18:01.661288|S|1|55.53|0|1
A|FBIZ|20260114|11:27:03.285069|S|35|55.5|0|35
A|FBIZ|20260114|11:27:03.285147|S|1|55.5|0|1
A|FBIZ|20260114|11:27:05.015680|S|6|55.5|0|6
A|FBIZ|20260114|11:27:07.121234|S|1|55.5|0|1
A|FBIZ|20260114|11:33:29.299577|S|35|56.23|0|35
A|FBK|20260114|11:43:49.685113|S|19|58.47|0|19
A|FBK|20260114|15:55:43.065259|S|41|59.09|0|41
A|FBK|20260114|15:59:49.584955|S|83|59.12|0|83
A|FBL|20260114|09:31:48.511363|S|500|29|0|500
A|FBL|20260114|09:32:50.463836|S|200|29|0|200
A|FBL|20260114|11:02:39.700901|S|500|28.56|0|500
A|FBL|20260114|11:02:39.701145|S|500|28.56|0|500
A|FBL|20260114|11:02:39.704899|S|300|28.56|0|300
A|FBL|20260114|11:02:39.705234|S|200|28.56|0|200
A|FBL|20260114|11:02:39.705235|S|300|28.56|0|300
A|FBL|20260114|11:02:39.808965|S|100|28.56|0|100
A|FBLA|20260114|11:27:26.851004|S|75|12.81|0|75
A|FBLG|20260114|09:37:05.270532|S|300|.351|0|300
A|FBNC|20260114|10:12:35.911899|S|100|54.495|0|100
A|FBNC|20260114|10:58:12.147829|S|15|54.26|0|15
A|FBNC|20260114|12:48:47.459043|S|45|54.79|0|45
A|FBNC|20260114|15:25:38.818423|S|10|55.38|0|10
A|FBND|20260114|15:28:38.383173|S|5|46.275|0|5
A|FBND|20260114|15:28:39.268046|S|7|46.275|0|7
A|FBND|20260114|15:56:45.100676|S|100|46.265|0|100
A|FBND|20260114|15:56:45.108758|S|100|46.265|0|100
A|FBND|20260114|15:56:45.109383|S|100|46.265|0|100
A|FBP|20260114|09:40:46.034962|S|4|20.85|0|4
A|FBP|20260114|09:40:46.036796|S|9|20.86|0|9
A|FBP|20260114|09:40:58.495044|S|100|20.82|0|100
A|FBP|20260114|10:29:37.788557|S|5|20.75|0|5
A|FBRX|20260114|10:37:03.089922|S|5|32.365|0|5
A|FBRX|20260114|14:08:06.211536|S|100|33.44|0|100
A|FBRX|20260114|14:09:27.836185|S|1|33.37|0|1
A|FBRX|20260114|14:09:54.164644|S|1|33.37|0|1
A|FBRX|20260114|14:10:00.761755|S|98|33.37|0|98
A|FBRX|20260114|14:10:00.761756|S|100|33.37|0|100
A|FBTC|20260114|09:33:03.134793|S|20|83.17|0|20
A|FBTC|20260114|09:33:03.136959|S|14|83.17|0|14
A|FBTC|20260114|09:33:58.116609|S|38|83.27|0|38
A|FBTC|20260114|09:34:00.221451|S|23|83.29|0|23
A|FBTC|20260114|09:37:14.695463|S|25|83.33|0|25
A|FBTC|20260114|09:37:42.052378|S|100|83.395|0|100
A|FBTC|20260114|09:37:45.350691|S|200|83.42|0|200
A|FBTC|20260114|09:37:45.350692|S|155|83.42|0|155
A|FBTC|20260114|09:37:45.350957|S|45|83.42|0|45
A|FBTC|20260114|09:37:54.816505|S|100|83.395|0|100
A|FBTC|20260114|09:38:17.117397|S|242|83.485|0|242
A|FBTC|20260114|09:38:17.117397|S|258|83.485|0|258
A|FBTC|20260114|09:38:17.723461|S|102|83.485|0|102
A|FBTC|20260114|09:38:18.364226|S|247|83.515|0|247
A|FBTC|20260114|09:38:18.364227|S|351|83.515|0|351
A|FBTC|20260114|09:38:58.798341|S|100|83.56|0|100
A|FBTC|20260114|09:39:08.746154|S|100|83.59|0|100
A|FBTC|20260114|09:39:33.791433|S|564|83.495|0|564
A|FBTC|20260114|09:39:37.909371|S|200|83.52|0|200
A|FBTC|20260114|09:39:37.909371|S|200|83.52|0|200
A|FBTC|20260114|09:39:49.248001|S|132|83.505|0|132
A|FBTC|20260114|09:40:04.468877|S|259|83.485|0|259
A|FBTC|20260114|09:40:18.179857|S|104|83.545|0|104
A|FBTC|20260114|09:40:18.179857|S|181|83.545|0|181
A|FBTC|20260114|09:40:18.179857|S|270|83.545|0|270
A|FBTC|20260114|09:40:27.822783|S|100|83.565|0|100
A|FBTC|20260114|09:40:54.739102|S|139|83.605|0|139
A|FBTC|20260114|09:40:54.739211|S|278|83.605|0|278
A|FBTC|20260114|09:41:13.314676|S|535|83.615|0|535
A|FBTC|20260114|09:41:20.391907|S|18|83.625|0|18
A|FBTC|20260114|09:41:31.525644|S|78|83.605|0|78
A|FBTC|20260114|09:41:47.857012|S|336|83.625|0|336
A|FBTC|20260114|09:41:47.857013|S|261|83.625|0|261
A|FBTC|20260114|09:41:51.460333|S|200|83.675|0|200
A|FBTC|20260114|09:41:51.460333|S|200|83.675|0|200
A|FBTC|20260114|09:41:51.460334|S|43|83.675|0|43
A|FBTC|20260114|09:41:52.393763|S|488|83.655|0|488
A|FBTC|20260114|09:41:52.393763|S|109|83.655|0|109
A|FBTC|20260114|09:41:52.394933|S|100|83.655|0|100
A|FBTC|20260114|09:41:52.395028|S|100|83.655|0|100
A|FBTC|20260114|09:41:52.395045|S|100|83.655|0|100
A|FBTC|20260114|09:41:52.697116|S|100|83.54|0|100
A|FBTC|20260114|09:41:55.207471|S|13|83.505|0|13
A|FBTC|20260114|09:41:55.209614|S|100|83.505|0|100
A|FBTC|20260114|09:41:55.210210|S|100|83.505|0|100
A|FBTC|20260114|09:41:55.210610|S|100|83.505|0|100
A|FBTC|20260114|09:42:10.011635|S|126|83.555|0|126
A|FBTC|20260114|09:42:10.011720|S|155|83.555|0|155
A|FBTC|20260114|09:42:15.653539|S|285|83.565|0|285
A|FBTC|20260114|09:42:15.653539|S|76|83.565|0|76
A|FBTC|20260114|09:42:18.600619|S|155|83.595|0|155
A|FBTC|20260114|09:42:18.803539|S|28|83.61|0|28
A|FBTC|20260114|09:42:22.782381|S|100|83.595|0|100
A|FBTC|20260114|09:42:45.532679|S|21|83.66|0|21
A|FBTC|20260114|09:44:54.796911|S|119|83.565|0|119
A|FBTC|20260114|09:45:27.681805|S|1|83.685|0|1
A|FBTC|20260114|09:45:40.057458|S|100|83.625|0|100
A|FBTC|20260114|09:45:40.057757|S|100|83.625|0|100
A|FBTC|20260114|09:45:40.058711|S|32|83.625|0|32
A|FBTC|20260114|09:46:02.983942|S|100|83.68|0|100
A|FBTC|20260114|09:46:35.573231|S|100|83.69|0|100
A|FBTC|20260114|09:46:46.815406|S|595|83.905|0|595
A|FBTC|20260114|09:47:00.128245|S|100|83.99|0|100
A|FBTC|20260114|09:47:03.825947|S|106|84.005|0|106
A|FBTC|20260114|09:47:03.825948|S|100|84.005|0|100
A|FBTC|20260114|09:47:03.825948|S|489|84.005|0|489
A|FBTC|20260114|09:47:04.162132|S|100|84.015|0|100
A|FBTC|20260114|09:47:08.436810|S|360|84.055|0|360
A|FBTC|20260114|09:47:20.137798|S|594|84.075|0|594
A|FBTC|20260114|09:47:20.137910|S|100|84.075|0|100
A|FBTC|20260114|09:47:20.138329|S|100|84.075|0|100
A|FBTC|20260114|09:47:30.295737|S|260|84.065|0|260
A|FBTC|20260114|09:47:30.295737|S|334|84.065|0|334
A|FBTC|20260114|09:47:39.099580|S|100|84.08|0|100
A|FBTC|20260114|09:47:46.230295|S|200|84.05|0|200
A|FBTC|20260114|09:47:46.718502|S|163|84.065|0|163
A|FBTC|20260114|09:47:47.983881|S|200|84.06|0|200
A|FBTC|20260114|09:47:50.398075|S|200|84.075|0|200
A|FBTC|20260114|09:47:53.464349|S|200|84.08|0|200
A|FBTC|20260114|09:48:03.398166|S|200|84.07|0|200
A|FBTC|20260114|09:48:03.398166|S|200|84.07|0|200
A|FBTC|20260114|09:48:32.413531|S|100|84.08|0|100
A|FBTC|20260114|09:49:05.283467|S|197|84.195|0|197
A|FBTC|20260114|09:49:08.889552|S|250|84.215|0|250
A|FBTC|20260114|09:49:09.346731|S|100|84.205|0|100
A|FBTC|20260114|09:49:09.474743|S|350|84.195|0|350
A|FBTC|20260114|09:49:21.726930|S|173|84.115|0|173
A|FBTC|20260114|09:49:47.220556|S|200|84.18|0|200
A|FBTC|20260114|09:49:47.220557|S|200|84.18|0|200
A|FBTC|20260114|09:50:04.165093|S|110|84.215|0|110
A|FBTC|20260114|09:50:04.165094|S|436|84.215|0|436
A|FBTC|20260114|09:50:04.165094|S|47|84.215|0|47
A|FBTC|20260114|09:50:05.208436|S|200|84.155|0|200
A|FBTC|20260114|09:50:26.560672|S|200|84.18|0|200
A|FBTC|20260114|09:50:26.560672|S|200|84.18|0|200
A|FBTC|20260114|09:50:32.858137|S|200|84.175|0|200
A|FBTC|20260114|09:50:32.858193|S|100|84.18|0|100
A|FBTC|20260114|09:50:32.858194|S|200|84.18|0|200
A|FBTC|20260114|09:50:50.408877|S|100|84.15|0|100
A|FBTC|20260114|09:50:57.783655|S|594|84.155|0|594
A|FBTC|20260114|09:51:09.620149|S|100|84.16|0|100
A|FBTC|20260114|09:51:28.788397|S|31|84.18|0|31
A|FBTC|20260114|09:52:11.596514|S|100|84.235|0|100
A|FBTC|20260114|09:52:15.247474|S|200|84.2|0|200
A|FBTC|20260114|09:52:38.995435|S|5|84.17|0|5
A|FBTC|20260114|09:53:28.953847|S|100|84.29|0|100
A|FBTC|20260114|09:54:45.637904|S|100|84.38|0|100
A|FBTC|20260114|09:54:49.190055|S|200|84.37|0|200
A|FBTC|20260114|09:54:50.152683|S|196|84.41|0|196
A|FBTC|20260114|09:56:45.827217|S|100|84.35|0|100
A|FBTC|20260114|09:57:03.296352|S|100|84.2|0|100
A|FBTC|20260114|09:57:11.761962|S|100|84.13|0|100
A|FBTC|20260114|09:59:32.818055|S|100|84.08|0|100
A|FBTC|20260114|10:00:01.359037|S|3|83.99|0|3
A|FBTC|20260114|10:00:07.489062|S|100|84.14|0|100
A|FBTC|20260114|10:04:23.242353|S|100|83.87|0|100
A|FBTC|20260114|10:05:17.968366|S|100|84.06|0|100
A|FBTC|20260114|10:07:17.777249|S|100|84.15|0|100
A|FBTC|20260114|10:09:57.572816|S|200|84.185|0|200
A|FBTC|20260114|10:10:09.417522|S|51|84.14|0|51
A|FBTC|20260114|10:10:19.790379|S|76|84.14|0|76
A|FBTC|20260114|10:11:13.976551|S|98|84.2|0|98
A|FBTC|20260114|10:11:46.043829|S|100|84.33|0|100
A|FBTC|20260114|10:11:53.695295|S|110|84.34|0|110
A|FBTC|20260114|10:11:58.406215|S|42|84.37|0|42
A|FBTC|20260114|10:12:46.321929|S|14|84.525|0|14
A|FBTC|20260114|10:12:48.536430|S|350|84.545|0|350
A|FBTC|20260114|10:12:52.965475|S|478|84.515|0|478
A|FBTC|20260114|10:13:38.726165|S|373|84.635|0|373
A|FBTC|20260114|10:13:38.726165|S|217|84.635|0|217
A|FBTC|20260114|10:13:41.211398|S|81|84.62|0|81
A|FBTC|20260114|10:13:41.211434|S|19|84.62|0|19
A|FBTC|20260114|10:13:49.728069|S|1|84.605|0|1
A|FBTC|20260114|10:13:53.023065|S|100|84.605|0|100
A|FBTC|20260114|10:14:26.433614|S|100|84.585|0|100
A|FBTC|20260114|10:14:26.433614|S|100|84.585|0|100
A|FBTC|20260114|10:15:22.595502|S|394|84.505|0|394
A|FBTC|20260114|10:15:27.610921|S|160|84.525|0|160
A|FBTC|20260114|10:15:29.545879|S|390|84.535|0|390
A|FBTC|20260114|10:16:16.097793|S|334|84.515|0|334
A|FBTC|20260114|10:16:25.265875|S|100|84.465|0|100
A|FBTC|20260114|10:16:29.095801|S|290|84.475|0|290
A|FBTC|20260114|10:17:03.081240|S|100|84.46|0|100
A|FBTC|20260114|10:17:04.426060|S|88|84.5|0|88
A|FBTC|20260114|10:18:08.371063|S|13|84.425|0|13
A|FBTC|20260114|10:18:08.371221|S|90|84.425|0|90
A|FBTC|20260114|10:18:31.591416|S|100|84.47|0|100
A|FBTC|20260114|10:18:31.591417|S|18|84.47|0|18
A|FBTC|20260114|10:18:31.591446|S|91|84.465|0|91
A|FBTC|20260114|10:18:31.591710|S|279|84.465|0|279
A|FBTC|20260114|10:19:29.570514|S|100|84.465|0|100
A|FBTC|20260114|10:20:04.378850|S|293|84.54|0|293
A|FBTC|20260114|10:20:04.378851|S|298|84.54|0|298
A|FBTC|20260114|10:20:37.450081|S|105|84.465|0|105
A|FBTC|20260114|10:20:37.450187|S|105|84.465|0|105
A|FBTC|20260114|10:20:52.398769|S|105|84.465|0|105
A|FBTC|20260114|10:23:11.258313|S|100|84.51|0|100
A|FBTC|20260114|10:24:21.312147|S|22|84.49|0|22
A|FBTC|20260114|10:27:39.642590|S|2|84.455|0|2
A|FBTC|20260114|10:57:31.760996|S|50|84.38|0|50
A|FBTC|20260114|11:07:42.310517|S|200|84.55|0|200
A|FBTC|20260114|11:30:05.649846|S|100|84.9|0|100
A|FBTC|20260114|11:52:20.597052|S|200|84.94|0|200
A|FBTC|20260114|11:57:11.471859|S|100|84.79|0|100
A|FBTC|20260114|12:03:04.916373|S|100|84.935|0|100
A|FBTC|20260114|12:05:59.700499|S|127|85.06|0|127
A|FBTC|20260114|12:06:31.943277|S|283|85.065|0|283
A|FBTC|20260114|12:06:31.943277|S|304|85.065|0|304
A|FBTC|20260114|12:06:31.943404|S|131|85.065|0|131
A|FBTC|20260114|12:06:31.943837|S|131|85.065|0|131
A|FBTC|20260114|12:07:43.780944|S|151|85.1|0|151
A|FBTC|20260114|12:08:01.043410|S|151|85.105|0|151
A|FBTC|20260114|12:08:08.465365|S|140|85.125|0|140
A|FBTC|20260114|12:08:08.468279|S|100|85.1|0|100
A|FBTC|20260114|12:08:10.749736|S|525|85.075|0|525
A|FBTC|20260114|12:13:05.891671|S|225|85.185|0|225
A|FBTC|20260114|12:13:14.067041|S|200|85.175|0|200
A|FBTC|20260114|12:14:13.405621|S|355|85.255|0|355
A|FBTC|20260114|12:15:00.496658|S|450|85.19|0|450
A|FBTC|20260114|12:15:13.474858|S|320|85.225|0|320
A|FBTC|20260114|12:15:51.693188|S|151|85.215|0|151
A|FBTC|20260114|12:15:51.693189|S|75|85.215|0|75
A|FBTC|20260114|12:15:57.251790|S|226|85.24|0|226
A|FBTC|20260114|12:15:59.820589|S|226|85.235|0|226
A|FBTC|20260114|12:16:33.860669|S|100|85.205|0|100
A|FBTC|20260114|12:17:02.156056|S|201|85.275|0|201
A|FBTC|20260114|12:17:46.601455|S|100|85.295|0|100
A|FBTC|20260114|12:17:46.601455|S|200|85.295|0|200
A|FBTC|20260114|12:17:46.973700|S|100|85.295|0|100
A|FBTC|20260114|12:17:46.973700|S|200|85.295|0|200
A|FBTC|20260114|12:18:08.185675|S|245|85.115|0|245
A|FBTC|20260114|12:18:20.347451|S|110|85.145|0|110
A|FBTC|20260114|12:20:18.676012|S|45|85.155|0|45
A|FBTC|20260114|12:20:18.676195|S|36|85.155|0|36
A|FBTC|20260114|12:20:18.676195|S|64|85.155|0|64
A|FBTC|20260114|12:20:18.676196|S|18|85.155|0|18
A|FBTC|20260114|12:20:34.091074|S|200|85.22|0|200
A|FBTC|20260114|12:20:50.107286|S|230|85.225|0|230
A|FBTC|20260114|12:20:50.107393|S|293|85.225|0|293
A|FBTC|20260114|12:20:50.107393|S|157|85.225|0|157
A|FBTC|20260114|12:21:18.208748|S|200|85.175|0|200
A|FBTC|20260114|12:22:02.175903|S|240|85.165|0|240
A|FBTC|20260114|12:22:02.176130|S|100|85.165|0|100
A|FBTC|20260114|12:23:19.598157|S|450|85.16|0|450
A|FBTC|20260114|12:23:39.298670|S|100|85.175|0|100
A|FBTC|20260114|12:23:52.740727|S|100|85.195|0|100
A|FBTC|20260114|12:24:50.222686|S|148|85.145|0|148
A|FBTC|20260114|12:25:31.646045|S|5|85.155|0|5
A|FBTC|20260114|12:28:48.389147|S|100|85.13|0|100
A|FBTC|20260114|12:29:50.006428|S|100|85.125|0|100
A|FBTC|20260114|12:36:43.288603|S|118|84.55|0|118
A|FBTC|20260114|12:37:01.051424|S|90|84.57|0|90
A|FBTC|20260114|12:37:01.051424|S|110|84.58|0|110
A|FBTC|20260114|12:37:01.054922|S|110|84.57|0|110
A|FBTC|20260114|12:37:10.179497|S|24|84.55|0|24
A|FBTC|20260114|12:37:13.884458|E|100|84.535|0|100
A|FBTC|20260114|12:37:15.428673|S|200|84.55|0|200
A|FBTC|20260114|12:58:04.734801|S|200|84.54|0|200
A|FBTC|20260114|13:13:23.824190|S|63|84.395|0|63
A|FBTC|20260114|13:13:27.544906|S|3|84.35|0|3
A|FBTC|20260114|13:33:59.449385|S|200|84.15|0|200
A|FBTC|20260114|13:51:19.008814|S|200|84.34|0|200
A|FBTC|20260114|14:18:56.913117|S|200|84.7|0|200
A|FBTC|20260114|14:24:29.633924|S|200|84.87|0|200
A|FBTC|20260114|14:25:07.896741|S|74|84.84|0|74
A|FBTC|20260114|14:48:32.618702|S|100|84.935|0|100
A|FBTC|20260114|15:10:59.087488|S|5|85.21|0|5
A|FBTC|20260114|15:11:01.478436|S|23|85.21|0|23
A|FBTC|20260114|15:11:01.479196|S|17|85.22|0|17
A|FBTC|20260114|15:11:01.516012|S|12|85.22|0|12
A|FBTC|20260114|15:11:44.264403|S|100|85.35|0|100
A|FBTC|20260114|15:40:23.466863|S|4|85.235|0|4
A|FBTC|20260114|15:40:40.735362|S|37|85.225|0|37
A|FBTC|20260114|15:40:57.602314|S|14|85.145|0|14
A|FBTC|20260114|15:41:24.723319|S|12|85.115|0|12
A|FBTC|20260114|16:00:00.401665|S|44|85.14|0|44
A|FBY|20260114|11:36:26.208945|S|100|11.83|0|100
A|FBY|20260114|12:15:23.736860|S|100|11.79|0|100
A|FBYD|20260114|10:30:45.415290|S|99|8.49|0|99
A|FBYD|20260114|10:33:46.616398|S|99|8.49|0|99
A|FBYD|20260114|10:33:46.616543|S|1|8.49|0|1
A|FBYD|20260114|10:46:43.277904|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.278667|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.279402|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.280139|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.280875|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.281610|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.282343|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.283073|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.283810|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.284543|S|1|8.5|0|1
A|FBYD|20260114|10:46:43.285277|S|1|8.5|0|1
A|FBYD|20260114|10:52:16.015221|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.015981|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.016712|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.017689|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.018424|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.019156|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.019897|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.020630|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.021361|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.022099|S|1|8.44|0|1
A|FBYD|20260114|10:52:16.022832|S|1|8.44|0|1
A|FBYD|20260114|10:52:17.115635|S|1|8.44|0|1
A|FBYD|20260114|10:52:17.116405|S|1|8.44|0|1
A|FBYD|20260114|10:52:17.117142|S|1|8.44|0|1
A|FBYD|20260114|10:52:17.117880|S|1|8.44|0|1
A|FBYD|20260114|10:52:17.118614|S|1|8.44|0|1
A|FBYD|20260114|10:52:17.119347|S|1|8.44|0|1
A|FBYD|20260114|10:52:17.120083|S|1|8.44|0|1
A|FBYD|20260114|11:22:07.665701|S|99|8.39|0|99
A|FBYD|20260114|11:22:07.666437|S|1|8.39|0|1
A|FBYD|20260114|14:27:00.736684|S|64|8.15|0|64
A|FBYD|20260114|14:27:00.736733|S|32|8.15|0|32
A|FC|20260114|15:42:05.761763|S|100|19.91|0|100
A|FCAP|20260114|10:55:21.952585|S|25|47.84|0|25
A|FCAP|20260114|12:16:42.481554|S|2|48.19|0|2
A|FCCO|20260114|13:42:55.164038|S|18|29.45|0|18
A|FCCO|20260114|13:42:55.164356|S|2|29.45|0|2
A|FCCO|20260114|13:42:55.164719|S|80|29.45|0|80
A|FCEF|20260114|12:06:59.677186|S|100|23.25|0|100
A|FCEF|20260114|13:59:07.607047|S|100|23.25|0|100
A|FCEL|20260114|09:57:15.518943|S|1|7.51|0|1
A|FCEL|20260114|09:57:15.707181|S|5|7.51|0|5
A|FCEL|20260114|09:57:15.707181|S|1|7.51|0|1
A|FCEL|20260114|13:49:06.006397|S|100|7.42|0|100
A|FCEL|20260114|14:53:35.108227|S|10|7.48|0|10
A|FCEL|20260114|15:45:20.747894|S|100|7.46|0|100
A|FCF|20260114|10:52:00.721516|S|1|17.08|0|1
A|FCF|20260114|12:03:36.865542|S|5|17.09|0|5
A|FCFS|20260114|15:09:45.537006|S|100|168.66|0|100
A|FCG|20260114|09:56:08.896295|E|400|24.17|0|400
A|FCG|20260114|15:02:09.230256|S|100|24.255|0|100
A|FCG|20260114|15:02:10.700318|S|100|24.195|0|100
A|FCG|20260114|15:06:46.447350|S|100|24.015|0|100
A|FCN|20260114|10:57:35.568562|S|3|176.17|0|3
A|FCN|20260114|11:49:35.217872|S|16|176.65|0|16
A|FCN|20260114|11:49:49.276731|S|11|176.65|0|11
A|FCN|20260114|11:49:49.276812|S|26|176.65|0|26
A|FCN|20260114|12:06:35.080006|S|49|176.65|0|49
A|FCNCA|20260114|09:56:17.533877|S|6|2141.89|0|6
A|FCNCA|20260114|09:56:17.581460|S|5|2141.89|0|5
A|FCNCA|20260114|09:59:05.377330|S|1|2145.59|0|1
A|FCNCA|20260114|09:59:05.377330|S|1|2145.39|0|1
A|FCNCA|20260114|09:59:05.377330|S|1|2145.46|0|1
A|FCNCA|20260114|09:59:05.377331|S|3|2145.79|0|3
A|FCNCA|20260114|09:59:14.007145|S|6|2145.66|0|6
A|FCNCA|20260114|13:04:12.782921|S|7|2155.47|0|7
A|FCNCA|20260114|15:56:51.061382|S|1|2159.04|0|1
A|FCO|20260114|09:30:00.116961|S|914|2.94|65529|114
A|FCO|20260114|09:33:08.156089|S|10|2.96|0|10
A|FCO|20260114|10:25:48.563595|S|100|2.97|0|100
A|FCO|20260114|10:29:49.133669|S|100|2.97|0|100
A|FCO|20260114|11:18:12.786326|S|100|2.99|0|100
A|FCO|20260114|11:18:12.867894|S|600|2.98|0|600
A|FCO|20260114|11:18:12.944615|S|134|2.98|0|134
A|FCO|20260114|11:18:12.944615|S|100|2.98|0|100
A|FCO|20260114|13:23:51.949160|S|100|2.98|0|100
A|FCO|20260114|14:54:20.077310|S|100|2.98|0|100
A|FCO|20260114|15:05:37.029299|S|100|2.98|0|100
A|FCO|20260114|15:59:46.012315|S|2|2.98|0|2
A|FCO|20260114|16:00:00.088354|S|234|2.99|93825|92
A|FCO|20260114|16:00:00.088354|E|234|2.99|93825|45
A|FCPT|20260114|10:55:30.083244|S|1|24.31|0|1
A|FCPT|20260114|14:15:20.014016|S|3|24.34|0|3
A|FCPT|20260114|14:15:20.014036|S|2|24.34|0|2
A|FCPT|20260114|14:31:51.037172|S|10|24.35|0|10
A|FCPT|20260114|15:28:11.637598|S|100|24.43|0|100
A|FCRS|20260114|11:35:01.160564|S|100|10.22|0|100
A|FCRS|20260114|12:17:22.698404|S|100|10.24|0|100
A|FCRS|20260114|14:56:37.366957|S|100|10.23|0|100
A|FCRS|20260114|15:06:52.790058|S|100|10.25|0|100
A|FCRS U|20260114|14:57:48.007191|S|100|10.4|0|100
A|FCRS U|20260114|14:58:04.887744|S|100|10.4|0|100
A|FCT|20260114|12:26:02.949230|S|100|9.98|0|100
A|FCX|20260114|09:30:00.802325|E|1|60.21|0|1
A|FCX|20260114|09:31:12.056362|S|21|59.715|0|21
A|FCX|20260114|09:31:12.056363|S|100|59.715|0|100
A|FCX|20260114|09:31:12.056363|S|79|59.715|0|79
A|FCX|20260114|09:33:20.216852|S|100|59.915|0|100
A|FCX|20260114|09:37:23.811189|S|100|59.755|0|100
A|FCX|20260114|09:40:35.119887|S|250|59.43|0|250
A|FCX|20260114|09:40:35.119942|S|250|59.43|0|250
A|FCX|20260114|09:40:35.119942|S|47|59.43|0|47
A|FCX|20260114|09:40:35.119976|S|29|59.43|0|29
A|FCX|20260114|09:42:36.157519|S|100|59.51|0|100
A|FCX|20260114|09:42:57.452516|S|100|59.57|0|100
A|FCX|20260114|09:44:05.251664|S|100|59.755|0|100
A|FCX|20260114|09:44:14.134026|S|1|59.73|0|1
A|FCX|20260114|09:44:15.689581|S|100|59.725|0|100
A|FCX|20260114|09:49:03.777806|S|86|60.05|0|86
A|FCX|20260114|09:49:26.789812|S|150|60.085|0|150
A|FCX|20260114|09:49:26.790054|S|50|60.085|0|50
A|FCX|20260114|09:57:12.041178|S|100|60.32|0|100
A|FCX|20260114|09:58:41.158103|S|100|60.26|0|100
A|FCX|20260114|10:02:55.497217|S|55|59.9|0|55
A|FCX|20260114|10:17:03.917188|S|100|59.955|0|100
A|FCX|20260114|10:24:38.299825|S|18|59.77|0|18
A|FCX|20260114|10:32:54.307429|S|150|59.605|0|150
A|FCX|20260114|10:32:54.307543|S|50|59.605|0|50
A|FCX|20260114|10:44:29.002984|S|150|59.75|0|150
A|FCX|20260114|10:57:13.078674|S|100|59.775|0|100
A|FCX|20260114|10:58:55.401188|S|13|59.66|0|13
A|FCX|20260114|12:51:56.997528|S|100|59.57|0|100
A|FCX|20260114|13:00:22.376044|S|2|59.63|0|2
A|FCX|20260114|13:18:52.838397|S|100|59.785|0|100
A|FCX|20260114|13:24:20.520656|S|100|59.82|0|100
A|FCX|20260114|14:03:57.286737|S|3|60.385|0|3
A|FCX|20260114|14:08:12.297509|S|100|60.535|0|100
A|FCX|20260114|14:08:12.302908|S|100|60.53|0|100
A|FCX|20260114|14:08:37.304372|S|150|60.52|0|150
A|FCX|20260114|14:08:37.304506|S|50|60.52|0|50
A|FCX|20260114|14:11:26.961503|S|1|60.46|0|1
A|FCX|20260114|15:02:18.195932|S|150|60.36|0|150
A|FCX|20260114|15:11:43.150105|S|100|60.705|0|100
A|FCX|20260114|15:16:57.059797|S|25|60.47|0|25
A|FCX|20260114|15:22:27.283626|E|100|60.53|0|100
A|FCX|20260114|15:22:27.284489|E|100|60.53|0|100
A|FCX|20260114|15:24:02.695559|S|25|60.59|0|25
A|FCX|20260114|15:26:59.447253|S|100|60.565|0|100
A|FCX|20260114|15:27:12.446104|S|100|60.545|0|100
A|FCX|20260114|15:31:34.982558|S|100|60.605|0|100
A|FCX|20260114|15:31:34.983015|S|67|60.61|0|67
A|FCX|20260114|15:33:40.085004|S|100|60.575|0|100
A|FCX|20260114|15:43:31.818827|S|82|60.54|0|82
A|FCX|20260114|15:46:09.085914|S|100|60.435|0|100
A|FCX|20260114|15:46:09.085915|S|18|60.435|0|18
A|FCX|20260114|15:46:09.085970|S|18|60.435|0|18
A|FCX|20260114|15:46:09.085972|S|64|60.435|0|64
A|FCX|20260114|15:48:45.078253|S|7|60.32|0|7
A|FCX|20260114|15:48:45.078677|S|93|60.32|0|93
A|FCX|20260114|15:48:46.521471|S|200|60.315|0|200
A|FCX|20260114|15:48:46.521472|S|100|60.32|0|100
A|FCX|20260114|15:49:46.822686|S|150|60.36|0|150
A|FCX|20260114|15:49:49.797728|S|150|60.36|0|150
A|FCX|20260114|15:52:58.539167|S|200|60.345|0|200
A|FCX|20260114|15:55:21.311304|S|22|60.355|0|22
A|FCX|20260114|15:55:21.311336|S|22|60.355|0|22
A|FCX|20260114|15:55:21.311337|S|23|60.355|0|23
A|FCX|20260114|15:55:21.311373|S|100|60.355|0|100
A|FCX|20260114|15:57:24.534957|S|70|60.4|0|70
A|FCX|20260114|15:58:31.003392|S|100|60.38|0|100
A|FCX|20260114|15:58:51.115879|S|100|60.345|0|100
A|FCX|20260114|15:58:51.115899|S|31|60.345|0|31
A|FCX|20260114|15:58:51.115919|S|69|60.345|0|69
A|FCX|20260114|15:58:51.116002|S|100|60.35|0|100
A|FCX|20260114|15:58:51.116120|S|150|60.35|0|150
A|FCX|20260114|15:58:51.116449|S|150|60.35|0|150
A|FCX|20260114|15:59:01.502184|S|100|60.345|0|100
A|FDBC|20260114|11:03:07.870224|S|6|43.14|0|6
A|FDBC|20260114|12:40:25.781754|S|1|42.93|0|1
A|FDBC|20260114|15:26:45.580806|S|1|43.28|0|1
A|FDBC|20260114|15:35:45.266008|S|35|43.32|0|35
A|FDBC|20260114|15:36:05.332047|S|3|43.31|0|3
A|FDBC|20260114|15:40:05.806558|S|1|43.3|0|1
A|FDBC|20260114|15:40:09.575098|S|1|43.3|0|1
A|FDBC|20260114|15:46:41.365024|S|1|43.28|0|1
A|FDBC|20260114|15:48:09.119449|S|1|43.27|0|1
A|FDBC|20260114|15:53:54.932921|S|1|43.3|0|1
A|FDBC|20260114|15:57:53.056178|S|1|42.83|0|1
A|FDEC|20260114|11:42:14.445142|S|100|51.41|0|100
A|FDEC|20260114|11:46:20.407684|S|100|51.37|0|100
A|FDEM|20260114|09:58:12.503053|S|2|32.44|0|2
A|FDEM|20260114|09:58:12.503131|S|1355|32.44|0|1355
A|FDEM|20260114|09:58:29.543018|S|2|32.44|0|2
A|FDEM|20260114|09:58:29.543102|S|909|32.44|0|909
A|FDEM|20260114|09:58:31.246158|S|2|32.44|0|2
A|FDEM|20260114|09:58:32.810731|S|2|32.44|0|2
A|FDEM|20260114|09:58:33.934401|S|2|32.43|0|2
A|FDEM|20260114|09:58:41.995872|S|2|32.43|0|2
A|FDEM|20260114|09:58:43.037332|S|2|32.43|0|2
A|FDEM|20260114|09:58:48.028438|S|2|32.42|0|2
A|FDEM|20260114|09:58:55.671088|S|500|32.41|0|500
A|FDEM|20260114|09:58:57.401179|S|125|32.41|0|125
A|FDEM|20260114|09:58:57.401268|S|192|32.41|0|192
A|FDEM|20260114|09:58:58.563802|S|90|32.41|0|90
A|FDEM|20260114|09:59:00.529924|S|1|32.41|0|1
A|FDEM|20260114|10:00:06.334092|S|2|32.42|0|2
A|FDEM|20260114|10:10:08.135254|S|2|32.32|0|2
A|FDEM|20260114|10:10:15.418822|S|2|32.32|0|2
A|FDEM|20260114|10:10:16.476826|S|2|32.32|0|2
A|FDEM|20260114|10:10:17.631364|S|2|32.32|0|2
A|FDEM|20260114|10:10:19.021019|S|2|32.32|0|2
A|FDEM|20260114|10:10:20.465865|S|2|32.32|0|2
A|FDEM|20260114|10:10:26.017082|S|2|32.32|0|2
A|FDEM|20260114|10:10:27.129848|S|2|32.32|0|2
A|FDEM|20260114|10:14:56.130537|S|2|32.43|0|2
A|FDEM|20260114|10:14:57.018821|S|2|32.43|0|2
A|FDEM|20260114|10:14:57.849312|S|2|32.43|0|2
A|FDEM|20260114|10:15:02.236871|S|2|32.43|0|2
A|FDEM|20260114|10:15:07.061330|S|60|32.43|0|60
A|FDEM|20260114|11:56:01.280853|S|3|32.4|0|3
A|FDEM|20260114|15:50:31.983455|S|138|32.45|0|138
A|FDEV|20260114|12:03:01.563921|S|100|35.525|0|100
A|FDIS|20260114|11:05:14.636354|S|100|105.24|0|100
A|FDL|20260114|11:20:27.450434|S|200|46.04|0|200
A|FDL|20260114|11:20:27.450435|S|100|46.04|0|100
A|FDL|20260114|11:20:27.450435|S|100|46.04|0|100
A|FDL|20260114|11:20:27.458569|S|90|46.04|0|90
A|FDL|20260114|11:35:42.044806|S|100|46.16|0|100
A|FDL|20260114|11:36:11.261237|S|100|46.16|0|100
A|FDL|20260114|11:48:03.835344|S|100|46.05|0|100
A|FDL|20260114|11:50:46.260002|S|100|46.06|0|100
A|FDL|20260114|12:49:09.968803|S|100|46.15|0|100
A|FDL|20260114|13:32:03.392325|S|100|46.27|0|100
A|FDL|20260114|13:35:41.438882|S|100|46.26|0|100
A|FDL|20260114|13:37:37.373503|S|100|46.25|0|100
A|FDL|20260114|14:03:42.447497|S|100|46.35|0|100
A|FDL|20260114|14:05:28.740210|S|100|46.35|0|100
A|FDL|20260114|14:25:51.441367|S|100|46.36|0|100
A|FDL|20260114|14:56:34.598751|S|100|46.4|0|100
A|FDL|20260114|15:02:09.340782|S|100|46.34|0|100
A|FDL|20260114|15:02:10.746057|S|200|46.33|0|200
A|FDL|20260114|15:02:18.236909|S|100|46.29|0|100
A|FDL|20260114|15:02:27.772532|S|100|46.3|0|100
A|FDL|20260114|15:02:34.243455|S|100|46.3|0|100
A|FDL|20260114|15:02:47.310604|S|100|46.26|0|100
A|FDL|20260114|15:02:53.243208|S|100|46.25|0|100
A|FDL|20260114|15:03:35.044282|S|100|46.27|0|100
A|FDL|20260114|15:03:48.759802|S|100|46.26|0|100
A|FDL|20260114|15:03:48.999198|S|100|46.25|0|100
A|FDL|20260114|15:03:55.793871|S|100|46.22|0|100
A|FDL|20260114|15:04:05.705000|S|100|46.22|0|100
A|FDL|20260114|15:04:26.298104|S|100|46.24|0|100
A|FDL|20260114|15:06:04.810945|S|100|46.27|0|100
A|FDL|20260114|15:06:11.263157|S|100|46.27|0|100
A|FDL|20260114|15:07:55.944881|S|100|46.25|0|100
A|FDL|20260114|15:09:21.606514|S|100|46.25|0|100
A|FDL|20260114|15:11:04.832038|S|100|46.24|0|100
A|FDL|20260114|15:38:23.771683|S|1|46.255|0|1
A|FDL|20260114|15:52:35.586038|S|1900|46.19|0|1900
A|FDMT|20260114|09:38:48.553112|S|10|8.135|0|10
A|FDMT|20260114|09:40:48.922768|S|78|8.21|0|78
A|FDMT|20260114|09:40:48.926018|S|178|8.2|0|178
A|FDMT|20260114|09:40:48.940601|S|81|8.2|0|81
A|FDMT|20260114|10:04:29.802320|S|104|8.21|0|104
A|FDMT|20260114|14:17:38.820514|S|1|8.68|0|1
A|FDMT|20260114|15:07:51.018874|S|1|8.7|0|1
A|FDN|20260114|15:55:01.793212|E|2|263.45|0|2
A|FDND|20260114|11:43:14.170003|S|33|22|0|33
A|FDP|20260114|14:15:38.665384|S|1|37.04|0|1
A|FDS|20260114|09:47:38.035920|S|40|291.7|0|40
A|FDS|20260114|10:13:48.730288|S|1|293.32|0|1
A|FDS|20260114|12:08:11.844134|S|15|294.22|0|15
A|FDVV|20260114|10:13:02.770933|S|100|57.265|0|100
A|FDVV|20260114|10:13:34.833336|S|100|57.285|0|100
A|FDVV|20260114|10:34:30.065360|S|100|57.125|0|100
A|FDVV|20260114|10:35:53.291662|S|1|57.115|0|1
A|FDVV|20260114|10:36:24.989360|S|1|57.105|0|1
A|FDVV|20260114|10:39:03.410681|S|100|57.125|0|100
A|FDVV|20260114|11:24:55.783104|S|100|57.215|0|100
A|FDVV|20260114|11:41:29.812358|S|100|57.205|0|100
A|FDVV|20260114|12:11:22.988478|S|163|57.155|0|163
A|FDVV|20260114|12:11:22.988478|S|82|57.155|0|82
A|FDVV|20260114|14:31:05.961529|S|192|57.325|0|192
A|FDVV|20260114|15:01:30.251735|S|100|57.3|0|100
A|FDVV|20260114|15:36:21.672706|S|100|57.375|0|100
A|FDX|20260114|11:29:55.077295|S|100|311.8|0|100
A|FDX|20260114|14:20:38.775293|S|3|311.81|0|3
A|FDX|20260114|15:57:29.708695|S|100|312.945|0|100
A|FE|20260114|09:32:08.467259|S|100|45.52|0|100
A|FE|20260114|09:33:02.028073|S|100|45.525|0|100
A|FE|20260114|09:35:13.465400|S|100|45.64|0|100
A|FE|20260114|09:35:15.153640|S|100|45.64|0|100
A|FE|20260114|09:35:25.664307|S|100|45.62|0|100
A|FE|20260114|09:35:38.691401|S|200|45.64|0|200
A|FE|20260114|09:36:02.196245|S|200|45.64|0|200
A|FE|20260114|09:41:08.659092|S|100|45.62|0|100
A|FE|20260114|09:42:28.541775|S|2|45.59|0|2
A|FE|20260114|09:44:33.842718|S|100|45.64|0|100
A|FE|20260114|09:44:33.842729|S|100|45.64|0|100
A|FE|20260114|09:44:33.842794|S|200|45.64|0|200
A|FE|20260114|09:56:24.104019|S|6|45.67|0|6
A|FE|20260114|10:02:54.431767|S|3|45.74|0|3
A|FE|20260114|10:02:54.431767|S|9|45.74|0|9
A|FE|20260114|10:02:54.431767|S|7|45.74|0|7
A|FE|20260114|10:36:31.289018|S|253|45.81|0|253
A|FE|20260114|12:04:15.237216|S|1|45.92|0|1
A|FE|20260114|12:14:18.804910|S|10|45.95|0|10
A|FE|20260114|12:22:29.373385|S|62|45.98|0|62
A|FE|20260114|12:22:29.373628|S|1|45.98|0|1
A|FE|20260114|12:22:29.374631|S|7|45.98|0|7
A|FE|20260114|12:54:21.383723|S|100|46.11|0|100
A|FE|20260114|13:11:23.089136|S|20|46.13|0|20
A|FE|20260114|14:11:12.983985|S|4|46.13|0|4
A|FE|20260114|14:11:12.983986|S|277|46.13|0|277
A|FE|20260114|14:16:09.310889|S|6|46.19|0|6
A|FE|20260114|14:43:35.941905|S|305|46.13|0|305
A|FE|20260114|14:50:50.892677|S|5|46.18|0|5
A|FE|20260114|14:50:50.892677|S|45|46.18|0|45
A|FE|20260114|14:56:34.598277|S|100|46.15|0|100
A|FE|20260114|14:56:34.598448|S|120|46.15|0|120
A|FE|20260114|15:08:15.300751|S|130|46.14|0|130
A|FE|20260114|15:08:15.300752|S|70|46.14|0|70
A|FE|20260114|15:16:31.496056|S|70|46.15|0|70
A|FE|20260114|15:23:23.815972|S|60|46.16|0|60
A|FE|20260114|15:34:17.668284|S|100|46.21|0|100
A|FE|20260114|15:56:36.429007|S|52|46.1|0|52
A|FE|20260114|15:57:01.816184|S|100|46.11|0|100
A|FE|20260114|15:57:56.683138|S|100|46.115|0|100
A|FE|20260114|15:57:58.433411|S|100|46.115|0|100
A|FE|20260114|15:57:58.433411|S|100|46.11|0|100
A|FE|20260114|15:58:55.872745|S|100|46.13|0|100
A|FEBU|20260114|15:02:11.310478|S|43|27.92|0|43
A|FEBW|20260114|12:26:26.036120|S|1|34.08|0|1
A|FEED|20260114|09:30:09.273355|S|200|1.955|0|200
A|FEED|20260114|09:31:33.581607|S|100|1.785|0|100
A|FEED|20260114|10:49:46.890157|E|100|1.71|0|100
A|FEIM|20260114|10:33:33.287164|S|1|56.27|0|1
A|FELC|20260114|15:02:10.495762|S|100|38.21|0|100
A|FELG|20260114|10:46:03.529296|S|100|41.12|0|100
A|FELG|20260114|13:32:22.191050|S|100|40.95|0|100
A|FELG|20260114|15:06:14.601771|S|100|41.1|0|100
A|FELG|20260114|15:59:48.209210|S|200|41.195|0|200
A|FEMY|20260114|09:31:34.017406|S|250|.588|0|250
A|FEMY|20260114|09:31:34.026411|S|250|.588|0|250
A|FENC|20260114|12:21:40.112618|S|100|7.48|0|100
A|FENI|20260114|14:37:00.717462|S|200|37.925|0|200
A|FENI|20260114|15:56:47.267890|S|100|37.97|0|100
A|FENI|20260114|15:56:47.267891|S|100|37.97|0|100
A|FENI|20260114|15:56:47.267909|S|100|37.97|0|100
A|FENI|20260114|15:56:47.267967|S|100|37.97|0|100
A|FENI|20260114|15:56:47.268037|S|190|37.97|0|190
A|FENY|20260114|09:32:25.384220|S|1|26.225|0|1
A|FENY|20260114|09:34:28.613189|S|400|26.245|0|400
A|FENY|20260114|09:37:13.782909|S|100|26.37|0|100
A|FENY|20260114|09:38:55.894323|S|300|26.43|0|300
A|FENY|20260114|09:39:01.963413|S|500|26.41|0|500
A|FENY|20260114|09:39:37.660455|S|100|26.42|0|100
A|FENY|20260114|09:39:55.556569|S|400|26.45|0|400
A|FENY|20260114|09:43:31.922911|S|200|26.57|0|200
A|FENY|20260114|09:44:30.889291|S|300|26.55|0|300
A|FENY|20260114|09:45:13.437451|S|400|26.54|0|400
A|FENY|20260114|09:45:47.611988|S|200|26.5|0|200
A|FENY|20260114|09:46:22.022384|S|200|26.5|0|200
A|FENY|20260114|09:52:37.150379|S|300|26.54|0|300
A|FENY|20260114|09:56:33.488926|S|300|26.53|0|300
A|FENY|20260114|10:09:19.936354|S|300|26.54|0|300
A|FENY|20260114|10:16:06.684670|S|100|26.53|0|100
A|FENY|20260114|10:19:51.725969|S|500|26.55|0|500
A|FENY|20260114|10:33:26.057787|S|100|26.53|0|100
A|FENY|20260114|10:34:52.178393|S|400|26.55|0|400
A|FENY|20260114|10:36:01.278979|S|400|26.52|0|400
A|FENY|20260114|10:38:59.085449|S|200|26.46|0|200
A|FENY|20260114|10:39:03.412006|S|300|26.42|0|300
A|FENY|20260114|10:39:03.640589|S|400|26.42|0|400
A|FENY|20260114|10:39:04.585235|S|100|26.42|0|100
A|FENY|20260114|10:42:15.244008|S|200|26.47|0|200
A|FENY|20260114|10:44:44.928472|S|100|26.46|0|100
A|FENY|20260114|10:51:01.100852|S|500|26.45|0|500
A|FENY|20260114|10:51:45.588777|S|100|26.46|0|100
A|FENY|20260114|10:59:31.770198|S|300|26.52|0|300
A|FENY|20260114|11:01:48.552569|S|100|26.51|0|100
A|FENY|20260114|11:05:16.444626|S|300|26.51|0|300
A|FENY|20260114|11:07:11.967126|S|400|26.51|0|400
A|FENY|20260114|11:18:50.309760|S|67|26.6|0|67
A|FENY|20260114|11:19:30.189856|S|300|26.6|0|300
A|FENY|20260114|11:24:35.123703|S|100|26.63|0|100
A|FENY|20260114|11:24:56.167171|S|300|26.63|0|300
A|FENY|20260114|11:29:40.816408|S|600|26.68|0|600
A|FENY|20260114|11:35:19.240706|S|300|26.69|0|300
A|FENY|20260114|11:43:33.781201|S|600|26.61|0|600
A|FENY|20260114|11:43:35.517093|S|300|26.61|0|300
A|FENY|20260114|11:52:48.702597|S|300|26.6|0|300
A|FENY|20260114|11:55:41.394153|S|100|26.61|0|100
A|FENY|20260114|11:59:26.275798|S|400|26.61|0|400
A|FENY|20260114|11:59:46.337232|S|100|26.61|0|100
A|FENY|20260114|12:08:14.793627|S|300|26.65|0|300
A|FENY|20260114|12:08:14.795795|S|500|26.65|0|500
A|FENY|20260114|12:08:14.905489|S|70|26.65|0|70
A|FENY|20260114|12:08:15.225727|S|400|26.65|0|400
A|FENY|20260114|12:09:12.564691|S|400|26.64|0|400
A|FENY|20260114|12:14:20.876385|S|100|26.65|0|100
A|FENY|20260114|12:31:38.019872|S|100|26.64|0|100
A|FENY|20260114|12:42:34.497203|S|500|26.61|0|500
A|FENY|20260114|12:45:18.424453|S|200|26.59|0|200
A|FENY|20260114|12:52:36.608985|S|300|26.6|0|300
A|FENY|20260114|13:01:21.104441|S|64|26.62|0|64
A|FENY|20260114|13:02:41.225740|S|100|26.61|0|100
A|FENY|20260114|13:04:46.039801|S|300|26.61|0|300
A|FENY|20260114|13:06:15.492914|S|200|26.61|0|200
A|FENY|20260114|13:25:12.392174|S|200|26.68|0|200
A|FENY|20260114|13:46:40.295863|S|400|26.67|0|400
A|FENY|20260114|13:53:18.599230|S|300|26.7|0|300
A|FENY|20260114|13:54:36.940753|S|200|26.7|0|200
A|FENY|20260114|14:05:05.833677|S|100|26.77|0|100
A|FENY|20260114|14:06:52.779310|S|100|26.77|0|100
A|FENY|20260114|14:11:53.486916|S|300|26.76|0|300
A|FENY|20260114|14:25:52.946233|S|400|26.83|0|400
A|FENY|20260114|14:28:00.138888|S|300|26.83|0|300
A|FENY|20260114|14:49:08.268877|S|400|26.89|0|400
A|FENY|20260114|14:49:18.328851|S|200|26.89|0|200
A|FENY|20260114|15:02:09.227338|S|400|26.87|0|400
A|FENY|20260114|15:02:09.387716|S|400|26.85|0|400
A|FENY|20260114|15:02:09.506147|S|300|26.84|0|300
A|FENY|20260114|15:02:09.512444|S|500|26.84|0|500
A|FENY|20260114|15:02:09.801212|E|1200|26.85|0|1200
A|FENY|20260114|15:02:09.801212|S|700|26.85|0|700
A|FENY|20260114|15:02:09.801230|S|5200|26.85|0|5200
A|FENY|20260114|15:02:09.849899|S|200|26.84|0|200
A|FENY|20260114|15:02:09.871382|S|400|26.84|0|400
A|FENY|20260114|15:02:09.957052|S|100|26.84|0|100
A|FENY|20260114|15:02:09.957052|S|100|26.84|0|100
A|FENY|20260114|15:02:10.283298|E|1300|26.85|0|1300
A|FENY|20260114|15:02:10.283298|S|300|26.85|0|300
A|FENY|20260114|15:02:15.078411|S|100|26.74|0|100
A|FENY|20260114|15:02:15.577245|S|2600|26.72|0|2600
A|FENY|20260114|15:02:15.592078|S|100|26.71|0|100
A|FENY|20260114|15:02:15.698278|S|2000|26.71|0|2000
A|FENY|20260114|15:02:18.090722|S|100|26.72|0|100
A|FENY|20260114|15:02:18.135069|S|300|26.73|0|300
A|FENY|20260114|15:02:18.479164|E|3100|26.74|0|3100
A|FENY|20260114|15:02:18.575078|E|4400|26.75|0|4400
A|FENY|20260114|15:02:18.577508|S|300|26.75|0|300
A|FENY|20260114|15:02:18.799230|S|300|26.74|0|300
A|FENY|20260114|15:02:18.962437|S|100|26.75|0|100
A|FENY|20260114|15:02:19.711359|S|400|26.74|0|400
A|FENY|20260114|15:02:19.886224|S|600|26.74|0|600
A|FENY|20260114|15:02:20.223176|S|100|26.75|0|100
A|FENY|20260114|15:02:37.640934|S|400|26.72|0|400
A|FENY|20260114|15:02:41.769744|S|400|26.7|0|400
A|FENY|20260114|15:02:41.769745|S|100|26.7|0|100
A|FENY|20260114|15:02:48.862908|S|300|26.66|0|300
A|FENY|20260114|15:02:48.862908|S|100|26.66|0|100
A|FENY|20260114|15:02:49.385838|S|100|26.67|0|100
A|FENY|20260114|15:02:51.056506|S|400|26.65|0|400
A|FENY|20260114|15:02:51.641529|S|100|26.65|0|100
A|FENY|20260114|15:02:53.243179|S|400|26.66|0|400
A|FENY|20260114|15:02:55.152583|S|200|26.67|0|200
A|FENY|20260114|15:02:59.353260|S|600|26.69|0|600
A|FENY|20260114|15:02:59.364763|S|500|26.69|0|500
A|FENY|20260114|15:02:59.475483|S|400|26.69|0|400
A|FENY|20260114|15:03:00.191700|S|200|26.68|0|200
A|FENY|20260114|15:03:00.191700|S|100|26.68|0|100
A|FENY|20260114|15:03:01.311456|S|400|26.67|0|400
A|FENY|20260114|15:03:02.389616|S|300|26.67|0|300
A|FENY|20260114|15:03:02.414166|S|100|26.68|0|100
A|FENY|20260114|15:03:02.641370|S|100|26.69|0|100
A|FENY|20260114|15:03:05.260194|S|100|26.68|0|100
A|FENY|20260114|15:03:05.260194|S|400|26.68|0|400
A|FENY|20260114|15:03:05.404758|S|300|26.69|0|300
A|FENY|20260114|15:03:05.497885|S|300|26.7|0|300
A|FENY|20260114|15:03:06.323604|S|100|26.72|0|100
A|FENY|20260114|15:03:06.323622|S|5200|26.72|0|5200
A|FENY|20260114|15:03:29.040211|S|400|26.72|0|400
A|FENY|20260114|15:03:34.046716|S|100|26.73|0|100
A|FENY|20260114|15:03:35.328467|S|300|26.69|0|300
A|FENY|20260114|15:03:35.587989|S|300|26.69|0|300
A|FENY|20260114|15:03:43.196802|S|300|26.69|0|300
A|FENY|20260114|15:03:44.434375|S|400|26.68|0|400
A|FENY|20260114|15:03:48.092315|S|100|26.68|0|100
A|FENY|20260114|15:03:52.084635|S|300|26.63|0|300
A|FENY|20260114|15:03:52.097075|S|400|26.63|0|400
A|FENY|20260114|15:04:00.033943|S|100|26.61|0|100
A|FENY|20260114|15:04:05.705533|S|200|26.62|0|200
A|FENY|20260114|15:04:05.705534|S|100|26.62|0|100
A|FENY|20260114|15:04:13.864737|S|100|26.61|0|100
A|FENY|20260114|15:04:25.274533|S|400|26.64|0|400
A|FENY|20260114|15:04:29.554819|S|200|26.65|0|200
A|FENY|20260114|15:04:32.124360|S|400|26.65|0|400
A|FENY|20260114|15:04:42.402333|S|100|26.66|0|100
A|FENY|20260114|15:05:16.013527|S|300|26.72|0|300
A|FENY|20260114|15:05:24.313657|S|100|26.73|0|100
A|FENY|20260114|15:05:40.767927|S|100|26.7|0|100
A|FENY|20260114|15:05:40.767927|S|600|26.7|0|600
A|FENY|20260114|15:06:05.155983|S|300|26.68|0|300
A|FENY|20260114|15:06:07.590933|S|600|26.68|0|600
A|FENY|20260114|15:07:51.139784|S|400|26.6|0|400
A|FENY|20260114|15:07:51.150559|S|600|26.6|0|600
A|FENY|20260114|15:07:51.163234|S|400|26.6|0|400
A|FENY|20260114|15:07:51.360805|S|600|26.6|0|600
A|FENY|20260114|15:07:51.769718|S|100|26.6|0|100
A|FENY|20260114|15:07:51.769718|S|900|26.6|0|900
A|FENY|20260114|15:07:52.079617|S|600|26.6|0|600
A|FENY|20260114|15:07:52.371312|S|300|26.6|0|300
A|FENY|20260114|15:07:53.087923|S|400|26.6|0|400
A|FENY|20260114|15:07:53.913290|S|300|26.62|0|300
A|FENY|20260114|15:07:57.526013|S|400|26.62|0|400
A|FENY|20260114|15:07:58.046365|S|400|26.61|0|400
A|FENY|20260114|15:08:01.001717|S|100|26.63|0|100
A|FENY|20260114|15:08:10.759242|S|1000|26.63|0|1000
A|FENY|20260114|15:08:36.896199|S|1600|26.64|0|1600
A|FENY|20260114|15:08:43.795419|S|300|26.64|0|300
A|FENY|20260114|15:08:43.795420|S|100|26.64|0|100
A|FENY|20260114|15:08:45.561767|S|100|26.64|0|100
A|FENY|20260114|15:08:47.334913|S|100|26.64|0|100
A|FENY|20260114|15:08:51.545399|S|200|26.63|0|200
A|FENY|20260114|15:08:51.648530|S|600|26.63|0|600
A|FENY|20260114|15:09:02.144087|S|200|26.61|0|200
A|FENY|20260114|15:09:02.144088|S|100|26.61|0|100
A|FENY|20260114|15:09:04.709901|S|200|26.63|0|200
A|FENY|20260114|15:09:48.810534|S|400|26.66|0|400
A|FENY|20260114|15:09:56.737464|S|200|26.65|0|200
A|FENY|20260114|15:09:57.369705|S|600|26.65|0|600
A|FENY|20260114|15:09:59.967880|S|300|26.65|0|300
A|FENY|20260114|15:10:22.230372|S|500|26.66|0|500
A|FENY|20260114|15:10:38.518949|S|300|26.63|0|300
A|FENY|20260114|15:11:01.758250|S|400|26.64|0|400
A|FENY|20260114|15:11:09.789705|S|200|26.63|0|200
A|FENY|20260114|15:11:13.412236|S|300|26.61|0|300
A|FENY|20260114|15:11:16.365323|S|300|26.62|0|300
A|FENY|20260114|15:11:16.365323|S|100|26.62|0|100
A|FENY|20260114|15:11:35.422914|S|65|26.67|0|65
A|FENY|20260114|15:11:51.316901|S|100|26.67|0|100
A|FENY|20260114|15:12:00.171697|S|300|26.66|0|300
A|FENY|20260114|15:12:02.618341|S|100|26.63|0|100
A|FENY|20260114|15:12:06.912960|S|200|26.64|0|200
A|FENY|20260114|15:12:36.238089|S|100|26.67|0|100
A|FENY|20260114|15:12:44.384272|S|400|26.66|0|400
A|FENY|20260114|15:13:21.562925|S|5900|26.64|0|5900
A|FENY|20260114|15:13:24.912820|S|600|26.64|0|600
A|FENY|20260114|15:13:24.912820|S|100|26.64|0|100
A|FENY|20260114|15:13:39.207191|S|400|26.63|0|400
A|FENY|20260114|15:13:41.438834|S|400|26.62|0|400
A|FENY|20260114|15:13:41.439582|S|300|26.62|0|300
A|FENY|20260114|15:14:07.345413|S|200|26.63|0|200
A|FENY|20260114|15:14:19.327779|S|100|26.64|0|100
A|FENY|20260114|15:14:24.941680|S|100|26.64|0|100
A|FENY|20260114|15:14:24.941680|S|300|26.64|0|300
A|FENY|20260114|15:15:51.064931|S|200|26.63|0|200
A|FENY|20260114|15:16:09.327311|S|100|26.64|0|100
A|FENY|20260114|15:16:54.149936|S|300|26.66|0|300
A|FENY|20260114|15:17:06.240268|S|300|26.65|0|300
A|FENY|20260114|15:17:51.836340|S|200|26.64|0|200
A|FENY|20260114|15:19:20.758311|S|800|26.65|0|800
A|FENY|20260114|15:19:20.758673|S|4669|26.65|0|4669
A|FENY|20260114|15:20:01.616537|S|100|26.64|0|100
A|FENY|20260114|15:20:06.853364|E|1200|26.65|0|1200
A|FENY|20260114|15:20:07.468803|S|200|26.67|0|200
A|FENY|20260114|15:23:38.031787|S|300|26.61|0|300
A|FENY|20260114|15:24:44.243807|S|200|26.65|0|200
A|FENY|20260114|15:26:15.870527|S|400|26.66|0|400
A|FENY|20260114|15:29:11.462389|S|100|26.65|0|100
A|FENY|20260114|15:30:41.611079|S|300|26.66|0|300
A|FENY|20260114|15:30:55.131362|S|200|26.67|0|200
A|FENY|20260114|15:30:55.140611|S|300|26.67|0|300
A|FENY|20260114|15:31:24.544644|S|100|26.67|0|100
A|FENY|20260114|15:31:24.544645|S|400|26.67|0|400
A|FENY|20260114|15:35:46.314955|S|6800|26.67|0|6800
A|FENY|20260114|15:36:28.209941|S|400|26.62|0|400
A|FENY|20260114|15:36:28.285028|S|300|26.62|0|300
A|FENY|20260114|15:36:31.119087|E|1200|26.63|0|1200
A|FENY|20260114|15:36:32.221765|S|200|26.6|0|200
A|FENY|20260114|15:39:37.865844|S|400|26.62|0|400
A|FENY|20260114|15:41:30.282739|S|400|26.59|0|400
A|FENY|20260114|15:41:32.012083|S|300|26.59|0|300
A|FENY|20260114|15:42:31.820028|S|300|26.58|0|300
A|FENY|20260114|15:43:16.393026|S|138|26.57|0|138
A|FENY|20260114|15:43:16.393026|S|100|26.57|0|100
A|FENY|20260114|15:45:37.239138|S|500|26.53|0|500
A|FENY|20260114|15:47:04.156366|S|400|26.54|0|400
A|FENY|20260114|15:47:04.156727|S|400|26.54|0|400
A|FENY|20260114|15:47:50.440227|S|400|26.54|0|400
A|FENY|20260114|15:47:55.506099|S|400|26.54|0|400
A|FENY|20260114|15:48:39.107221|S|200|26.53|0|200
A|FENY|20260114|15:49:00.834014|S|200|26.53|0|200
A|FENY|20260114|15:49:00.834314|S|700|26.53|0|700
A|FENY|20260114|15:49:37.400637|S|700|26.53|0|700
A|FENY|20260114|15:49:56.079349|S|200|26.53|0|200
A|FENY|20260114|15:50:01.126768|S|600|26.5|0|600
A|FENY|20260114|15:50:01.127156|S|400|26.5|0|400
A|FENY|20260114|15:50:02.390857|S|200|26.49|0|200
A|FENY|20260114|15:51:03.004486|S|200|26.54|0|200
A|FENY|20260114|15:51:45.389542|S|344|26.55|0|344
A|FENY|20260114|15:54:05.945860|S|200|26.57|0|200
A|FENY|20260114|15:56:05.329314|S|400|26.58|0|400
A|FENY|20260114|15:56:05.329315|E|1700|26.58|0|1700
A|FENY|20260114|15:56:05.329637|S|300|26.58|0|300
A|FENY|20260114|15:57:48.824448|S|225|26.58|0|225
A|FENY|20260114|15:57:56.992333|S|700|26.58|0|700
A|FENY|20260114|15:57:56.992334|E|15|26.58|0|15
A|FENY|20260114|15:59:25.286624|E|1700|26.59|0|1700
A|FER|20260114|09:38:16.558477|S|203|67.58|0|203
A|FER|20260114|11:56:38.726518|S|10|67.43|0|10
A|FER|20260114|11:57:11.626112|S|10|67.41|0|10
A|FER|20260114|12:04:29.452397|S|100|67.47|0|100
A|FER|20260114|12:32:57.003184|S|10|67.29|0|10
A|FER|20260114|12:32:57.003184|S|1|67.29|0|1
A|FER|20260114|12:42:09.080143|S|60|67.4|0|60
A|FER|20260114|15:33:10.425792|S|10|67.64|0|10
A|FER|20260114|15:33:11.474010|S|10|67.64|0|10
A|FER|20260114|15:33:12.539897|S|1|67.65|0|1
A|FER|20260114|15:33:12.539913|S|9|67.65|0|9
A|FER|20260114|15:44:44.333288|S|60|67.75|0|60
A|FER|20260114|15:53:00.065570|S|6|67.63|0|6
A|FERG|20260114|09:40:46.590155|S|151|244.23|0|151
A|FERG|20260114|09:40:46.590155|S|164|244.23|0|164
A|FERG|20260114|09:47:51.482251|S|172|244.8|0|172
A|FERG|20260114|09:47:51.528111|S|5|244.8|0|5
A|FERG|20260114|09:59:37.211395|S|100|244.4|0|100
A|FERG|20260114|10:36:07.204421|S|4|242.18|0|4
A|FERG|20260114|10:38:00.506869|S|10|242.72|0|10
A|FERG|20260114|11:21:17.382424|S|10|244.46|0|10
A|FERG|20260114|13:10:44.505942|S|175|245.09|0|175
A|FERG|20260114|14:17:02.971792|S|2|244.2|0|2
A|FERG|20260114|14:35:44.630419|S|65|244.56|0|65
A|FERG|20260114|14:35:44.630534|S|45|244.55|0|45
A|FERG|20260114|15:49:19.143485|S|2|245.38|0|2
A|FERG|20260114|15:49:22.490164|S|10|245.42|0|10
A|FERG|20260114|15:59:43.533645|S|100|246.07|0|100
A|FERG|20260114|15:59:49.538931|S|50|246.19|0|50
A|FETH|20260114|09:33:21.029089|S|30|33.06|0|30
A|FETH|20260114|09:34:07.399663|S|467|33.1|0|467
A|FETH|20260114|09:50:32.614178|S|100|33.32|0|100
A|FETH|20260114|09:50:34.212367|S|200|33.32|0|200
A|FETH|20260114|09:50:37.486647|S|100|33.32|0|100
A|FETH|20260114|09:50:59.494628|S|100|33.3|0|100
A|FETH|20260114|09:51:35.406969|S|212|33.33|0|212
A|FETH|20260114|09:51:35.407060|S|388|33.33|0|388
A|FETH|20260114|09:52:44.536096|S|600|33.43|0|600
A|FETH|20260114|09:52:44.536096|S|185|33.43|0|185
A|FETH|20260114|09:52:44.536189|S|415|33.43|0|415
A|FETH|20260114|09:53:21.545796|S|166|33.46|0|166
A|FETH|20260114|09:53:37.242290|S|100|33.48|0|100
A|FETH|20260114|10:02:44.262839|S|100|33.24|0|100
A|FETH|20260114|10:16:16.098569|S|100|33.47|0|100
A|FETH|20260114|10:35:36.998274|S|244|33.54|0|244
A|FETH|20260114|10:35:36.998347|S|21|33.54|0|21
A|FETH|20260114|10:37:48.446251|S|11|33.41|0|11
A|FETH|20260114|10:38:08.039874|S|20|33.39|0|20
A|FETH|20260114|10:38:08.039932|S|230|33.39|0|230
A|FETH|20260114|10:40:00.684796|S|233|33.38|0|233
A|FETH|20260114|10:40:55.071956|S|29|33.37|0|29
A|FETH|20260114|10:40:55.233115|S|200|33.37|0|200
A|FETH|20260114|11:01:32.743771|S|88|33.41|0|88
A|FETH|20260114|11:04:00.208069|S|252|33.49|0|252
A|FETH|20260114|11:05:20.689732|S|229|33.47|0|229
A|FETH|20260114|11:10:04.341964|S|100|33.64|0|100
A|FETH|20260114|11:10:04.352748|S|100|33.64|0|100
A|FETH|20260114|11:14:15.920698|S|20|33.67|0|20
A|FETH|20260114|11:14:15.920786|S|208|33.67|0|208
A|FETH|20260114|11:19:02.465363|S|100|33.59|0|100
A|FETH|20260114|11:19:02.465363|S|621|33.59|0|621
A|FETH|20260114|11:22:03.768154|S|600|33.7|0|600
A|FETH|20260114|11:22:03.768154|S|600|33.7|0|600
A|FETH|20260114|11:25:47.146984|S|600|33.625|0|600
A|FETH|20260114|11:27:29.643715|S|100|33.65|0|100
A|FETH|20260114|11:31:01.234967|S|600|33.71|0|600
A|FETH|20260114|11:31:31.907597|S|100|33.82|0|100
A|FETH|20260114|11:32:05.381806|S|100|33.89|0|100
A|FETH|20260114|11:32:25.329090|S|600|33.86|0|600
A|FETH|20260114|11:32:25.329091|S|283|33.86|0|283
A|FETH|20260114|11:34:57.180592|S|61|33.76|0|61
A|FETH|20260114|11:41:49.497846|S|100|33.83|0|100
A|FETH|20260114|12:21:55.269370|S|425|33.68|0|425
A|FETH|20260114|12:33:02.733859|S|597|33.57|0|597
A|FETH|20260114|12:34:02.339081|S|600|33.53|0|600
A|FETH|20260114|12:35:18.051842|S|600|33.47|0|600
A|FETH|20260114|12:36:05.269486|S|35|33.39|0|35
A|FETH|20260114|13:07:32.200444|S|600|33.43|0|600
A|FETH|20260114|13:17:06.946210|S|100|33.23|0|100
A|FETH|20260114|13:17:06.991167|S|100|33.23|0|100
A|FETH|20260114|13:17:07.032500|S|100|33.23|0|100
A|FETH|20260114|13:17:07.032500|S|167|33.23|0|167
A|FETH|20260114|13:17:07.032500|S|600|33.23|0|600
A|FETH|20260114|13:17:07.034325|S|100|33.23|0|100
A|FETH|20260114|13:35:40.797780|S|100|33.13|0|100
A|FETH|20260114|13:35:40.808933|S|100|33.12|0|100
A|FETH|20260114|14:12:06.340543|S|100|33.42|0|100
A|FETH|20260114|14:14:23.896621|S|400|33.39|0|400
A|FETH|20260114|14:16:20.604456|S|100|33.5|0|100
A|FETH|20260114|14:20:39.255582|S|100|33.55|0|100
A|FETH|20260114|14:22:46.683769|S|600|33.52|0|600
A|FETH|20260114|14:25:35.077674|S|600|33.56|0|600
A|FETH|20260114|14:26:51.522120|S|100|33.55|0|100
A|FETH|20260114|14:28:06.812276|S|299|33.605|0|299
A|FETH|20260114|14:29:11.664080|S|100|33.625|0|100
A|FETH|20260114|14:29:11.721727|S|100|33.65|0|100
A|FETH|20260114|14:29:36.980034|S|27|33.83|0|27
A|FETH|20260114|14:39:53.669198|S|582|33.665|0|582
A|FETH|20260114|15:02:30.239148|S|100|33.61|0|100
A|FETH|20260114|15:02:30.242988|S|100|33.61|0|100
A|FETH|20260114|15:02:30.246837|S|100|33.61|0|100
A|FETH|20260114|15:10:15.096000|S|600|33.76|0|600
A|FETH|20260114|15:10:15.440926|S|100|33.78|0|100
A|FETH|20260114|15:14:15.613900|S|443|33.77|0|443
A|FETH|20260114|15:16:36.213508|S|16|33.68|0|16
A|FETH|20260114|15:16:37.417930|S|48|33.68|0|48
A|FETH|20260114|15:16:37.418025|S|181|33.68|0|181
A|FETH|20260114|15:46:45.357529|S|100|33.71|0|100
A|FETH|20260114|15:59:31.008228|S|600|33.78|0|600
A|FEZ|20260114|11:19:55.192309|S|160|66.635|0|160
A|FEZ|20260114|14:20:17.497594|S|900|66.51|0|900
A|FEZ|20260114|15:02:10.309920|S|370|66.47|0|370
A|FF|20260114|11:44:38.393100|S|100|3.38|0|100
A|FF|20260114|14:32:47.636428|S|100|3.42|0|100
A|FF|20260114|14:32:47.636443|S|100|3.42|0|100
A|FF|20260114|14:32:47.636508|S|40|3.42|0|40
A|FFA|20260114|12:51:03.287127|S|58|21.92|0|58
A|FFAI|20260114|09:54:54.812309|S|4100|1.065|0|4100
A|FFAI|20260114|09:54:54.812929|S|1082|1.065|0|1082
A|FFAI|20260114|10:02:39.126859|S|52|1.06|0|52
A|FFAI|20260114|10:02:39.126868|S|22|1.06|0|22
A|FFAI|20260114|10:39:26.867949|S|100|1.06|0|100
A|FFAI|20260114|13:28:14.601360|S|100|1.08|0|100
A|FFBC|20260114|12:27:14.368090|S|1|25.96|0|1
A|FFBC|20260114|14:49:32.095081|S|100|26|0|100
A|FFBC|20260114|15:58:04.738518|S|61|26.01|0|61
A|FFBC|20260114|15:58:15.061705|S|55|26.01|0|55
A|FFIC|20260114|11:20:23.762536|S|132|15.11|0|132
A|FFIC|20260114|11:41:55.546302|S|182|15.14|0|182
A|FFIC|20260114|15:58:58.048216|S|8|15.16|0|8
A|FFIN|20260114|11:55:11.558441|S|1|32|0|1
A|FFIN|20260114|14:30:05.067954|S|19|32.19|0|19
A|FFIN|20260114|14:30:05.068035|S|21|32.19|0|21
A|FFIV|20260114|10:11:19.190433|S|1|267.35|0|1
A|FFIV|20260114|11:11:40.804578|S|40|267.55|0|40
A|FFIV|20260114|11:22:03.246434|S|11|268.15|0|11
A|FFIV|20260114|11:22:03.246434|S|17|268.15|0|17
A|FFIV|20260114|11:22:03.246983|S|5|268.15|0|5
A|FFIV|20260114|11:22:05.958194|S|40|268.27|0|40
A|FFIV|20260114|11:58:02.761259|S|34|266.87|0|34
A|FFIV|20260114|12:38:02.522447|S|12|266.62|0|12
A|FFIV|20260114|12:38:02.522448|S|8|266.64|0|8
A|FFIV|20260114|12:38:02.522448|S|4|266.63|0|4
A|FFIV|20260114|14:23:48.843186|S|40|265.93|0|40
A|FFIV|20260114|14:23:48.865425|S|40|265.87|0|40
A|FFIV|20260114|15:03:47.667003|S|40|265.84|0|40
A|FFIV|20260114|15:06:22.260953|S|40|266|0|40
A|FFND|20260114|14:15:00.025930|S|100|30.89|0|100
A|FFWM|20260114|09:47:57.064035|S|7|6.02|0|7
A|FFWM|20260114|09:57:33.853939|S|100|6.03|0|100
A|FFWM|20260114|10:36:01.349958|S|100|6.05|0|100
A|FFWM|20260114|11:07:37.063177|S|25|6.1|0|25
A|FFWM|20260114|11:07:37.063177|S|97|6.1|0|97
A|FFWM|20260114|12:25:40.146988|S|100|6.11|0|100
A|FFWM|20260114|12:32:04.887691|S|100|6.1|0|100
A|FG|20260114|09:48:00.032587|S|49|27.29|0|49
A|FG|20260114|09:49:22.615044|S|49|27.3|0|49
A|FG|20260114|09:50:48.524884|S|49|27.28|0|49
A|FG|20260114|10:10:36.920376|S|80|27.48|0|80
A|FG|20260114|10:10:36.920376|S|20|27.47|0|20
A|FG|20260114|10:10:36.920377|S|60|27.47|0|60
A|FG|20260114|10:10:36.920377|S|40|27.46|0|40
A|FG|20260114|10:10:36.920378|S|3|27.46|0|3
A|FG|20260114|10:10:36.920412|S|37|27.46|0|37
A|FG|20260114|13:34:43.389849|S|1|27.35|0|1
A|FG|20260114|15:02:12.488225|S|60|27.19|0|60
A|FGDL|20260114|09:41:35.169894|S|2|61.72|0|2
A|FGDL|20260114|09:41:36.025754|S|2|61.72|0|2
A|FGDL|20260114|09:41:37.147025|S|2|61.72|0|2
A|FGDL|20260114|09:41:38.156462|S|2|61.72|0|2
A|FGDL|20260114|09:41:39.218917|S|2|61.72|0|2
A|FGDL|20260114|09:41:40.411165|S|2|61.72|0|2
A|FGDL|20260114|09:41:41.431784|S|2|61.72|0|2
A|FGDL|20260114|09:41:42.306859|S|2|61.72|0|2
A|FGDL|20260114|09:41:46.327467|S|2|61.67|0|2
A|FGDL|20260114|09:41:46.327551|S|500|61.67|0|500
A|FGDL|20260114|09:41:47.691685|S|2|61.67|0|2
A|FGDL|20260114|09:41:48.999408|S|2|61.67|0|2
A|FGDL|20260114|09:41:52.913890|S|2|61.69|0|2
A|FGDL|20260114|09:41:54.859020|S|2|61.69|0|2
A|FGDL|20260114|09:41:56.630416|S|2|61.69|0|2
A|FGDL|20260114|09:41:58.413959|S|2|61.69|0|2
A|FGDL|20260114|09:42:12.531491|S|2|61.69|0|2
A|FGDL|20260114|09:42:13.588519|S|2|61.69|0|2
A|FGDL|20260114|09:42:16.935442|S|2|61.66|0|2
A|FGDL|20260114|09:42:18.061669|S|2|61.66|0|2
A|FGDL|20260114|09:42:41.712225|S|2|61.67|0|2
A|FGDL|20260114|09:42:42.682618|S|2|61.67|0|2
A|FGDL|20260114|09:42:43.919313|S|2|61.67|0|2
A|FGDL|20260114|09:42:45.470740|S|2|61.67|0|2
A|FGDL|20260114|09:42:47.045507|S|2|61.67|0|2
A|FGDL|20260114|09:42:48.536371|S|2|61.67|0|2
A|FGDL|20260114|09:42:50.019862|S|2|61.67|0|2
A|FGDL|20260114|09:42:52.038080|S|2|61.67|0|2
A|FGDL|20260114|09:43:18.491582|S|2|61.59|0|2
A|FGDL|20260114|09:43:18.491659|S|2000|61.59|0|2000
A|FGDL|20260114|09:43:19.759370|S|2|61.59|0|2
A|FGDL|20260114|09:43:19.759454|S|407|61.59|0|407
A|FGDL|20260114|09:43:21.080192|S|2|61.59|0|2
A|FGDL|20260114|09:43:22.259394|S|2|61.59|0|2
A|FGDL|20260114|09:43:23.498031|S|2|61.59|0|2
A|FGDL|20260114|09:43:27.198305|S|2|61.57|0|2
A|FGDL|20260114|09:45:36.371717|S|2|61.75|0|2
A|FGDL|20260114|09:45:37.624042|S|2|61.75|0|2
A|FGDL|20260114|09:45:38.434760|S|2|61.75|0|2
A|FGDL|20260114|09:45:39.288072|S|2|61.75|0|2
A|FGDL|20260114|09:45:40.118368|S|2|61.75|0|2
A|FGDL|20260114|09:45:40.976153|S|2|61.75|0|2
A|FGDL|20260114|09:45:41.922571|S|2|61.75|0|2
A|FGDL|20260114|09:45:42.863919|S|2|61.75|0|2
A|FGDL|20260114|09:45:51.976957|S|2|61.73|0|2
A|FGDL|20260114|09:45:53.017884|S|2|61.73|0|2
A|FGDL|20260114|09:45:54.057717|S|2|61.73|0|2
A|FGDL|20260114|09:45:55.075168|S|2|61.73|0|2
A|FGDL|20260114|09:46:05.749806|S|596|61.73|0|596
A|FGDL|20260114|09:46:05.901686|S|2|61.73|0|2
A|FGDL|20260114|09:46:08.056463|S|2437|61.72|0|2437
A|FGDL|20260114|09:46:15.109695|S|484|61.68|0|484
A|FGDL|20260114|09:46:16.860714|S|2|61.68|0|2
A|FGDL|20260114|09:46:17.873341|S|2|61.68|0|2
A|FGDL|20260114|09:46:18.734016|S|2|61.68|0|2
A|FGDL|20260114|09:46:19.710648|S|2|61.68|0|2
A|FGDL|20260114|09:46:26.893711|S|2|61.68|0|2
A|FGDL|20260114|09:46:27.973205|S|2|61.68|0|2
A|FGDL|20260114|09:46:27.973279|S|304|61.68|0|304
A|FGDL|20260114|09:46:35.301358|S|2|61.68|0|2
A|FGDL|20260114|09:46:36.296233|S|2|61.68|0|2
A|FGDL|20260114|09:46:37.190934|S|2|61.68|0|2
A|FGDL|20260114|09:46:38.212216|S|2|61.68|0|2
A|FGDL|20260114|09:46:39.090169|S|2|61.68|0|2
A|FGDL|20260114|09:46:42.084952|S|2|61.68|0|2
A|FGDL|20260114|09:46:45.351440|S|2|61.66|0|2
A|FGDL|20260114|09:46:46.283476|S|2|61.66|0|2
A|FGDL|20260114|09:54:19.151827|S|2|61.68|0|2
A|FGDL|20260114|09:54:20.127658|S|2|61.68|0|2
A|FGDL|20260114|09:54:21.101866|S|2|61.68|0|2
A|FGDL|20260114|09:54:25.479949|S|2|61.68|0|2
A|FGDL|20260114|09:54:26.497864|S|2|61.68|0|2
A|FGDL|20260114|09:54:27.680906|S|2|61.68|0|2
A|FGDL|20260114|09:54:29.102771|S|2|61.68|0|2
A|FGDL|20260114|09:54:32.217449|S|2|61.68|0|2
A|FGDL|20260114|09:54:33.453986|S|2|61.68|0|2
A|FGDL|20260114|09:54:37.321087|S|2|61.66|0|2
A|FGDL|20260114|09:54:38.443972|S|2|61.66|0|2
A|FGDL|20260114|09:54:41.598489|S|2|61.64|0|2
A|FGDL|20260114|09:54:42.538766|S|2|61.64|0|2
A|FGDL|20260114|09:54:44.973673|S|2|61.62|0|2
A|FGDL|20260114|09:54:45.892249|S|2|61.62|0|2
A|FGDL|20260114|09:54:53.245991|S|2|61.62|0|2
A|FGDL|20260114|09:54:54.177252|S|2|61.62|0|2
A|FGDL|20260114|09:54:55.037552|S|2|61.62|0|2
A|FGDL|20260114|09:54:58.426387|S|2|61.61|0|2
A|FGDL|20260114|09:54:59.337082|S|2|61.61|0|2
A|FGDL|20260114|10:02:28.070086|S|2|61.53|0|2
A|FGDL|20260114|10:02:29.122794|S|2|61.53|0|2
A|FGDL|20260114|10:02:30.036906|S|2|61.53|0|2
A|FGDL|20260114|10:02:34.237422|S|2|61.49|0|2
A|FGDL|20260114|10:02:35.101074|S|2|61.49|0|2
A|FGDL|20260114|10:02:35.101148|S|10|61.49|0|10
A|FGDL|20260114|10:02:35.974122|S|2|61.49|0|2
A|FGDL|20260114|10:02:38.972689|S|2|61.47|0|2
A|FGDL|20260114|10:02:39.805201|S|2|61.47|0|2
A|FGDL|20260114|10:02:40.565860|S|2|61.47|0|2
A|FGDL|20260114|10:02:41.343653|S|2|61.47|0|2
A|FGDL|20260114|12:21:51.015999|S|2|61.57|0|2
A|FGDL|20260114|12:21:51.874087|S|2|61.57|0|2
A|FGDL|20260114|12:21:52.907581|S|2|61.57|0|2
A|FGDL|20260114|12:21:53.888453|S|2|61.57|0|2
A|FGDL|20260114|12:21:54.947203|S|2|61.57|0|2
A|FGDL|20260114|12:22:07.006156|S|2|61.52|0|2
A|FGDL|20260114|12:22:07.006245|S|382|61.52|0|382
A|FGDL|20260114|12:22:07.833510|S|2|61.52|0|2
A|FGDL|20260114|12:22:08.970385|S|2|61.52|0|2
A|FGDL|20260114|12:22:13.829085|S|2|61.52|0|2
A|FGDL|20260114|12:22:14.735524|S|2|61.52|0|2
A|FGDL|20260114|12:22:29.951239|S|2|61.5|0|2
A|FGDL|20260114|12:22:31.102933|S|2|61.5|0|2
A|FGDL|20260114|12:22:32.258555|S|2|61.5|0|2
A|FGDL|20260114|12:22:33.833525|S|2|61.5|0|2
A|FGDL|20260114|12:22:34.960824|S|2|61.5|0|2
A|FGDL|20260114|12:22:37.518826|S|18|61.49|0|18
A|FGDL|20260114|12:22:37.519047|S|3|61.49|0|3
A|FGDL|20260114|12:22:39.105966|S|3|61.49|0|3
A|FGDL|20260114|12:22:39.106140|S|28|61.49|0|28
A|FGDL|20260114|12:22:39.394337|S|2|61.49|0|2
A|FGDL|20260114|12:22:39.460804|S|49|61.49|0|49
A|FGDL|20260114|12:22:40.683491|S|2|61.49|0|2
A|FGDL|20260114|12:22:43.068565|S|2|61.49|0|2
A|FGDL|20260114|12:22:44.196044|S|2|61.49|0|2
A|FGDL|20260114|12:45:23.048896|S|2|61.48|0|2
A|FGDL|20260114|12:45:24.037198|S|2|61.48|0|2
A|FGDL|20260114|12:45:25.036511|S|2|61.48|0|2
A|FGDL|20260114|12:45:28.419121|S|2|61.44|0|2
A|FGDL|20260114|12:45:29.349088|S|2|61.44|0|2
A|FGDL|20260114|12:45:30.189020|S|7|61.44|0|7
A|FGDL|20260114|12:45:30.189105|S|1553|61.44|0|1553
A|FGDL|20260114|12:45:30.189173|S|88|61.44|0|88
A|FGDL|20260114|12:45:30.189278|S|100|61.44|0|100
A|FGDL|20260114|12:45:30.189368|S|100|61.44|0|100
A|FGDL|20260114|12:45:30.189780|S|97|61.44|0|97
A|FGDL|20260114|12:45:30.190605|S|194|61.44|0|194
A|FGDL|20260114|12:46:03.312857|S|2|61.38|0|2
A|FGDL|20260114|12:46:04.351048|S|2|61.38|0|2
A|FGDL|20260114|12:46:05.699035|S|2|61.38|0|2
A|FGDL|20260114|15:49:28.785012|S|2|61.81|0|2
A|FGDL|20260114|15:49:29.939037|S|2|61.81|0|2
A|FGDL|20260114|15:49:30.870791|S|2|61.81|0|2
A|FGDL|20260114|15:49:31.823485|S|2|61.81|0|2
A|FGDL|20260114|15:49:32.631034|S|2|61.81|0|2
A|FGDL|20260114|15:49:34.976895|S|2|61.8|0|2
A|FGDL|20260114|15:49:35.952057|S|2|61.8|0|2
A|FGDL|20260114|15:49:40.060636|S|2|61.8|0|2
A|FGDL|20260114|15:49:40.949940|S|2|61.8|0|2
A|FGDL|20260114|15:49:42.253045|S|2|61.8|0|2
A|FGNX|20260114|10:36:01.191160|S|1|3.29|0|1
A|FGNX|20260114|12:18:24.091270|S|3|3.25|0|3
A|FGNX|20260114|12:55:57.829089|S|1|3.24|0|1
A|FHB|20260114|11:55:04.521417|S|200|26.22|0|200
A|FHB|20260114|11:55:09.606448|S|192|26.21|0|192
A|FHB|20260114|13:04:05.062274|S|11|26.36|0|11
A|FHB|20260114|13:30:18.119948|S|2|26.43|0|2
A|FHB|20260114|13:51:32.747242|S|100|26.36|0|100
A|FHB|20260114|14:20:12.872768|S|323|26.4|0|323
A|FHB|20260114|14:20:12.872768|S|191|26.4|0|191
A|FHB|20260114|14:53:07.450459|S|120|26.47|0|120
A|FHB|20260114|15:56:11.188048|S|10|26.49|0|10
A|FHEQ|20260114|12:12:09.539407|S|100|30.87|0|100
A|FHI|20260114|09:37:01.406294|S|25|51.255|0|25
A|FHI|20260114|10:54:48.739448|S|100|51.47|0|100
A|FHI|20260114|12:00:30.044667|S|30|51.58|0|30
A|FHLC|20260114|15:59:09.049103|S|100|75.68|0|100
A|FHN|20260114|09:46:55.462023|S|100|23.925|0|100
A|FHN|20260114|09:46:55.462101|S|100|23.925|0|100
A|FHN|20260114|09:47:20.921123|S|100|23.925|0|100
A|FHN|20260114|10:25:34.375206|S|100|23.935|0|100
A|FHN|20260114|10:25:34.384380|S|100|23.935|0|100
A|FHN|20260114|10:26:25.413401|S|100|23.855|0|100
A|FHN|20260114|10:26:25.413531|S|100|23.855|0|100
A|FHN|20260114|13:11:11.022940|S|100|24.105|0|100
A|FHN|20260114|13:11:11.023111|S|100|24.11|0|100
A|FHN|20260114|14:47:11.618076|S|100|24.21|0|100
A|FHN|20260114|15:02:21.942912|S|100|24.2|0|100
A|FHN|20260114|15:28:11.791191|S|100|24.12|0|100
A|FHN|20260114|15:29:06.872135|S|100|24.12|0|100
A|FHN|20260114|15:32:43.211598|S|100|24.17|0|100
A|FHTX|20260114|09:56:20.440738|S|100|6.415|0|100
A|FIAT|20260114|15:00:48.456252|S|100|24.91|0|100
A|FIAT|20260114|15:00:48.456336|S|100|24.91|0|100
A|FIAT|20260114|15:00:48.456451|S|100|24.91|0|100
A|FIBK|20260114|09:55:06.622380|S|1|36.335|0|1
A|FIBK|20260114|10:15:27.448763|S|2|36.395|0|2
A|FIBK|20260114|10:42:12.078907|S|133|36.29|0|133
A|FIBK|20260114|10:52:00.376643|S|1|36.23|0|1
A|FIBK|20260114|10:58:22.677664|S|4|36.28|0|4
A|FIBK|20260114|11:58:03.469510|S|150|35.98|0|150
A|FIBK|20260114|14:47:27.695967|S|2|36.46|0|2
A|FIBK|20260114|14:47:27.695999|S|2|36.45|0|2
A|FIBK|20260114|14:47:27.735957|S|200|36.43|0|200
A|FIBK|20260114|14:48:17.385456|S|120|36.5|0|120
A|FIBK|20260114|15:20:11.082986|S|1|36.51|0|1
A|FIBK|20260114|15:28:20.905773|S|1|36.49|0|1
A|FIBK|20260114|15:50:00.033178|S|190|36.33|0|190
A|FIBK|20260114|15:54:00.033517|S|190|36.35|0|190
A|FICO|20260114|10:09:18.804062|S|7|1628.35|0|7
A|FICO|20260114|10:09:18.804062|S|3|1629.62|0|3
A|FICO|20260114|10:09:18.804249|S|3|1627.99|0|3
A|FICO|20260114|10:09:18.804249|S|4|1628.2|0|4
A|FICO|20260114|10:15:18.353116|S|1|1630.15|0|1
A|FICO|20260114|10:15:29.507747|S|1|1629.9|0|1
A|FICO|20260114|10:19:18.411263|S|1|1628.1|0|1
A|FICO|20260114|10:23:22.676756|S|4|1624.2|0|4
A|FICO|20260114|10:23:22.984144|S|4|1624.14|0|4
A|FICO|20260114|10:51:16.155291|S|5|1606.06|0|5
A|FICO|20260114|11:32:10.217490|S|1|1621.95|0|1
A|FICO|20260114|14:04:03.514161|S|1|1613.14|0|1
A|FICO|20260114|15:50:01.209343|S|2|1611.93|0|2
A|FIG|20260114|09:31:27.487771|S|200|33.725|0|200
A|FIG|20260114|10:09:04.402597|S|100|33.04|0|100
A|FIG|20260114|10:24:31.424575|S|100|33.25|0|100
A|FIG|20260114|10:33:45.266518|S|100|33.17|0|100
A|FIG|20260114|10:35:39.386032|S|4|33.14|0|4
A|FIG|20260114|10:36:15.580297|S|11|33.1|0|11
A|FIG|20260114|10:38:36.892572|S|3|33|0|3
A|FIG|20260114|10:41:25.125679|S|35|32.83|0|35
A|FIG|20260114|10:47:16.131283|S|13|32.95|0|13
A|FIG|20260114|10:49:47.396946|S|5|32.83|0|5
A|FIG|20260114|10:49:47.396989|S|95|32.83|0|95
A|FIG|20260114|11:10:15.570965|S|10|32.69|0|10
A|FIG|20260114|11:18:26.896225|S|9|32.63|0|9
A|FIG|20260114|11:52:05.910700|S|100|32.54|0|100
A|FIG|20260114|11:58:15.251916|S|9|32.44|0|9
A|FIG|20260114|11:59:15.511555|S|9|32.41|0|9
A|FIG|20260114|13:00:50.734235|S|155|32.25|0|155
A|FIG|20260114|14:16:28.162059|S|1|32.62|0|1
A|FIG|20260114|14:20:18.317785|S|3|32.76|0|3
A|FIG|20260114|14:24:50.949458|S|100|32.65|0|100
A|FIG|20260114|15:48:05.058845|S|150|32.39|0|150
A|FIG|20260114|15:51:51.948365|S|400|32.27|0|400
A|FIG|20260114|15:57:08.784948|S|90|32.34|0|90
A|FIG|20260114|15:57:09.715320|S|90|32.35|0|90
A|FIGR|20260114|09:37:39.243140|S|100|59.2|0|100
A|FIGR|20260114|09:38:05.438882|S|100|59.25|0|100
A|FIGR|20260114|09:41:22.056329|S|100|59.295|0|100
A|FIGR|20260114|09:45:38.531032|S|100|58.42|0|100
A|FIGR|20260114|09:45:55.041075|S|116|58.6|0|116
A|FIGR|20260114|09:48:12.234026|S|120|57.55|0|120
A|FIGR|20260114|09:54:48.435428|S|100|58.39|0|100
A|FIGR|20260114|10:01:27.919790|S|1|55.83|0|1
A|FIGR|20260114|10:01:27.922016|S|1|55.83|0|1
A|FIGR|20260114|10:02:33.321794|S|3|55.74|0|3
A|FIGR|20260114|10:09:00.858563|S|47|56.33|0|47
A|FIGR|20260114|10:09:30.590172|S|100|56.27|0|100
A|FIGR|20260114|10:13:51.573862|S|100|56.62|0|100
A|FIGR|20260114|10:13:51.574683|S|100|56.66|0|100
A|FIGR|20260114|10:31:06.351596|S|100|56.24|0|100
A|FIGR|20260114|10:33:33.618108|S|200|56.43|0|200
A|FIGR|20260114|10:33:33.618908|S|52|56.43|0|52
A|FIGR|20260114|10:35:30.694490|S|100|55.765|0|100
A|FIGR|20260114|10:35:30.694558|S|100|55.765|0|100
A|FIGR|20260114|10:35:30.694626|S|50|55.765|0|50
A|FIGR|20260114|10:46:53.573258|S|89|55.525|0|89
A|FIGR|20260114|10:53:37.753464|S|7|55.56|0|7
A|FIGR|20260114|10:53:43.505148|S|12|55.66|0|12
A|FIGR|20260114|10:56:04.338135|S|26|55.81|0|26
A|FIGR|20260114|11:01:14.798828|S|60|56.04|0|60
A|FIGR|20260114|11:17:22.313206|S|22|56.72|0|22
A|FIGR|20260114|11:17:22.313677|S|76|56.76|0|76
A|FIGR|20260114|11:17:50.147495|S|28|56.89|0|28
A|FIGR|20260114|11:17:51.988847|S|100|56.89|0|100
A|FIGR|20260114|11:19:23.960254|S|19|56.46|0|19
A|FIGR|20260114|11:19:44.453271|S|121|56.62|0|121
A|FIGR|20260114|11:19:56.009334|S|100|56.67|0|100
A|FIGR|20260114|11:26:24.550663|S|37|56.72|0|37
A|FIGR|20260114|11:31:21.014497|S|14|56.79|0|14
A|FIGR|20260114|11:31:21.014654|S|186|56.79|0|186
A|FIGR|20260114|11:31:21.014655|S|36|56.79|0|36
A|FIGR|20260114|11:31:21.015018|S|19|56.79|0|19
A|FIGR|20260114|11:32:58.111108|S|100|56.69|0|100
A|FIGR|20260114|11:33:09.759867|S|100|56.67|0|100
A|FIGR|20260114|11:35:24.038949|S|11|56.38|0|11
A|FIGR|20260114|11:38:08.509238|S|20|56.44|0|20
A|FIGR|20260114|11:38:52.456878|S|17|56.39|0|17
A|FIGR|20260114|11:38:52.457197|S|4|56.39|0|4
A|FIGR|20260114|11:43:27.868166|S|21|56.15|0|21
A|FIGR|20260114|11:44:59.514336|S|10|55.96|0|10
A|FIGR|20260114|11:49:30.642214|S|23|55.75|0|23
A|FIGR|20260114|11:50:14.945393|S|100|55.79|0|100
A|FIGR|20260114|11:50:14.945414|S|100|55.79|0|100
A|FIGR|20260114|11:50:14.945415|S|32|55.79|0|32
A|FIGR|20260114|11:53:00.628428|S|57|55.56|0|57
A|FIGR|20260114|11:54:59.222208|S|31|55.66|0|31
A|FIGR|20260114|11:56:03.066414|S|13|55.62|0|13
A|FIGR|20260114|11:56:28.896437|S|15|55.6|0|15
A|FIGR|20260114|11:58:50.793400|S|35|55.59|0|35
A|FIGR|20260114|12:22:28.578311|S|61|55.4|0|61
A|FIGR|20260114|12:23:08.098822|S|1|55.43|0|1
A|FIGR|20260114|12:23:22.486210|S|20|55.51|0|20
A|FIGR|20260114|12:33:23.681152|S|100|54.82|0|100
A|FIGR|20260114|12:35:55.167526|S|36|54.76|0|36
A|FIGR|20260114|12:36:21.508244|S|16|54.75|0|16
A|FIGR|20260114|12:37:28.666047|S|16|54.76|0|16
A|FIGR|20260114|12:37:28.666158|S|1|54.88|0|1
A|FIGR|20260114|12:37:38.874772|S|12|54.76|0|12
A|FIGR|20260114|12:45:23.943580|S|27|55.1|0|27
A|FIGR|20260114|12:46:21.511460|S|8|55.195|0|8
A|FIGR|20260114|12:46:21.511533|S|20|55.2|0|20
A|FIGR|20260114|12:52:47.483300|S|100|55.51|0|100
A|FIGR|20260114|12:52:48.736488|S|10|55.35|0|10
A|FIGR|20260114|12:53:46.305841|S|10|55.29|0|10
A|FIGR|20260114|12:54:46.289975|S|11|55.25|0|11
A|FIGR|20260114|13:23:15.524183|S|100|55.76|0|100
A|FIGR|20260114|13:23:19.800585|S|5|55.77|0|5
A|FIGR|20260114|13:38:47.046771|S|200|55.56|0|200
A|FIGR|20260114|13:38:47.047098|S|79|55.56|0|79
A|FIGR|20260114|13:47:19.178930|S|100|55.64|0|100
A|FIGR|20260114|13:52:58.287123|S|100|55.85|0|100
A|FIGR|20260114|13:55:13.113999|S|100|56.325|0|100
A|FIGR|20260114|14:07:07.806616|S|42|57.06|0|42
A|FIGR|20260114|14:07:07.809041|S|36|57.11|0|36
A|FIGR|20260114|14:07:07.811320|S|13|57.11|0|13
A|FIGR|20260114|14:07:07.813781|S|14|57.11|0|14
A|FIGR|20260114|14:07:54.463512|S|22|56.99|0|22
A|FIGR|20260114|14:08:08.408220|S|100|57.19|0|100
A|FIGR|20260114|14:08:08.408238|S|100|57.19|0|100
A|FIGR|20260114|14:08:08.408274|S|60|57.19|0|60
A|FIGR|20260114|14:09:56.459729|S|2|57.36|0|2
A|FIGR|20260114|14:10:41.255218|S|1|57.41|0|1
A|FIGR|20260114|14:13:50.599423|S|12|56.97|0|12
A|FIGR|20260114|14:16:28.145134|S|9|56.77|0|9
A|FIGR|20260114|14:16:50.212127|S|9|56.73|0|9
A|FIGR|20260114|14:16:55.816684|S|9|56.72|0|9
A|FIGR|20260114|14:16:57.446437|S|20|56.72|0|20
A|FIGR|20260114|14:16:57.446920|S|20|56.72|0|20
A|FIGR|20260114|14:16:57.447349|S|10|56.72|0|10
A|FIGR|20260114|14:17:04.022552|S|9|56.73|0|9
A|FIGR|20260114|14:17:04.022553|S|11|56.73|0|11
A|FIGR|20260114|14:17:04.025557|S|7|56.73|0|7
A|FIGR|20260114|14:17:20.308204|S|9|56.67|0|9
A|FIGR|20260114|14:17:20.309112|S|9|56.71|0|9
A|FIGR|20260114|14:17:36.209777|S|11|56.71|0|11
A|FIGR|20260114|14:17:46.417981|S|9|56.67|0|9
A|FIGR|20260114|14:18:45.457717|S|19|56.72|0|19
A|FIGR|20260114|14:18:53.310130|S|28|56.72|0|28
A|FIGR|20260114|14:20:21.664967|S|28|56.9|0|28
A|FIGR|20260114|14:53:35.690991|S|23|56.88|0|23
A|FIGR|20260114|15:03:06.952771|S|100|56.87|0|100
A|FIGR|20260114|15:06:38.047444|S|100|57.29|0|100
A|FIGR|20260114|15:06:38.047846|S|5|57.26|0|5
A|FIGR|20260114|15:06:38.047871|S|15|57.26|0|15
A|FIGR|20260114|15:06:38.047871|S|100|57.26|0|100
A|FIGR|20260114|15:06:38.047872|S|85|57.27|0|85
A|FIGR|20260114|15:06:38.047874|S|5|57.27|0|5
A|FIGR|20260114|15:06:38.254083|S|100|57.25|0|100
A|FIGR|20260114|15:21:20.265616|S|100|57.18|0|100
A|FIGR|20260114|15:26:27.801613|S|100|56.93|0|100
A|FIGR|20260114|15:34:10.886884|S|100|57.12|0|100
A|FIGR|20260114|15:35:19.643137|S|100|57.23|0|100
A|FIGR|20260114|15:38:09.076798|S|100|57.09|0|100
A|FIGR|20260114|15:46:33.250254|S|100|57.2|0|100
A|FIGR|20260114|15:51:21.054156|S|64|56.98|0|64
A|FIGR|20260114|15:51:21.054156|S|120|56.98|0|120
A|FIGR|20260114|15:54:40.340729|S|100|56.16|0|100
A|FIGR|20260114|15:54:41.801111|S|100|56.11|0|100
A|FIGR|20260114|15:54:41.831606|S|100|56.04|0|100
A|FIGR|20260114|15:55:50.490778|S|100|56.27|0|100
A|FIGR|20260114|15:56:21.265211|S|100|56.23|0|100
A|FIGR|20260114|15:56:21.265659|S|66|56.23|0|66
A|FIGS|20260114|10:30:26.576184|S|2|12.19|0|2
A|FIGS|20260114|10:30:26.576198|S|2|12.195|0|2
A|FIGS|20260114|10:30:26.576523|S|2|12.195|0|2
A|FIGS|20260114|11:30:49.070498|S|1|12.39|0|1
A|FIGS|20260114|12:50:03.547825|S|10|12.23|0|10
A|FIGS|20260114|14:21:53.842170|S|1|12.09|0|1
A|FIGS|20260114|14:21:53.842170|S|5|12.09|0|5
A|FIGS|20260114|14:35:54.263036|S|100|12.125|0|100
A|FIGS|20260114|15:06:38.770532|S|10|12.3|0|10
A|FIGS|20260114|15:32:00.845031|S|100|12.32|0|100
A|FIGS|20260114|15:34:27.868515|S|73|12.31|0|73
A|FIGX|20260114|12:30:52.192825|S|100|10.08|0|100
A|FIGX|20260114|12:34:26.911002|S|100|10.08|0|100
A|FIHL|20260114|14:17:30.798135|S|94|18.61|0|94
A|FIHL|20260114|15:58:22.882786|S|6|18.62|0|6
A|FINV|20260114|15:59:09.922201|S|500|5.22|0|500
A|FINV|20260114|15:59:09.922201|S|200|5.215|0|200
A|FIP|20260114|09:42:14.741116|S|226|5.33|0|226
A|FIP|20260114|12:26:56.986171|S|10|5.33|0|10
A|FIP|20260114|12:34:50.727579|S|100|5.28|0|100
A|FIS|20260114|11:38:10.496369|S|50|64.05|0|50
A|FIS|20260114|11:55:22.000070|S|75|63.65|0|75
A|FIS|20260114|15:33:21.845581|S|20|63.9|0|20
A|FIS|20260114|15:56:00.120444|S|75|63.94|0|75
A|FISI|20260114|09:36:51.981821|S|4|31.1|0|4
A|FISI|20260114|11:34:31.072742|S|5|31.4|0|5
A|FISI|20260114|11:35:10.650278|S|25|31.4|0|25
A|FISI|20260114|14:06:13.128208|S|54|31.38|0|54
A|FISI|20260114|15:42:17.920369|S|30|31.51|0|30
A|FISV|20260114|09:30:01.371199|S|100|66.52|0|100
A|FISV|20260114|09:30:01.414893|S|9|66.535|0|9
A|FISV|20260114|10:15:27.551979|S|1|67|0|1
A|FISV|20260114|10:23:22.990825|S|100|66.905|0|100
A|FISV|20260114|10:49:23.206075|S|1|66.64|0|1
A|FISV|20260114|10:53:30.272010|S|1|66.61|0|1
A|FISV|20260114|11:30:33.928776|S|1|67.09|0|1
A|FISV|20260114|11:36:39.152924|S|6|66.91|0|6
A|FISV|20260114|11:37:45.433161|S|26|66.9|0|26
A|FISV|20260114|11:54:23.216724|S|3|66.73|0|3
A|FISV|20260114|11:54:33.066702|S|2|66.7|0|2
A|FISV|20260114|11:57:01.736578|S|3|66.63|0|3
A|FISV|20260114|11:57:01.736578|S|6|66.63|0|6
A|FISV|20260114|11:57:35.829563|S|4|66.66|0|4
A|FISV|20260114|12:33:49.132170|S|5|66.67|0|5
A|FISV|20260114|14:05:43.135266|S|5|66.73|0|5
A|FISV|20260114|15:52:17.019904|S|17|67.27|0|17
A|FISV|20260114|15:56:27.236265|S|100|67.44|0|100
A|FISV|20260114|15:58:09.360349|S|23|67.46|0|23
A|FISV|20260114|15:59:06.076007|S|200|67.46|0|200
A|FISV|20260114|15:59:06.076008|S|100|67.46|0|100
A|FITB|20260114|09:31:34.320629|S|3|47.96|0|3
A|FITB|20260114|09:33:54.785136|S|17|48.01|0|17
A|FITB|20260114|09:33:54.785136|S|9|48.01|0|9
A|FITB|20260114|09:40:39.559610|S|14|48|0|14
A|FITB|20260114|09:40:44.322513|S|14|48.01|0|14
A|FITB|20260114|09:40:44.587808|S|15|48.02|0|15
A|FITB|20260114|09:46:36.713085|S|17|48|0|17
A|FITB|20260114|09:46:54.068976|S|52|48.02|0|52
A|FITB|20260114|09:53:19.109740|S|100|48.03|0|100
A|FITB|20260114|09:55:38.192487|S|17|48.04|0|17
A|FITB|20260114|09:56:17.681169|S|200|48.05|0|200
A|FITB|20260114|10:23:38.141959|S|19|48.07|0|19
A|FITB|20260114|10:24:04.146661|S|328|48.07|0|328
A|FITB|20260114|10:25:19.069959|S|317|48.07|0|317
A|FITB|20260114|10:31:15.682755|S|1|47.95|0|1
A|FITB|20260114|10:31:32.564928|S|6|47.89|0|6
A|FITB|20260114|10:37:12.203557|S|274|47.82|0|274
A|FITB|20260114|10:37:42.258190|S|13|47.84|0|13
A|FITB|20260114|10:40:05.197956|S|48|47.83|0|48
A|FITB|20260114|10:40:08.639367|S|242|47.83|0|242
A|FITB|20260114|10:41:51.865529|S|165|47.88|0|165
A|FITB|20260114|10:41:51.865554|S|115|47.88|0|115
A|FITB|20260114|10:42:45.787945|S|308|47.9|0|308
A|FITB|20260114|10:43:57.191865|S|284|47.88|0|284
A|FITB|20260114|10:43:57.191866|S|234|47.88|0|234
A|FITB|20260114|10:43:57.191878|S|44|47.88|0|44
A|FITB|20260114|10:43:57.191892|S|23|47.88|0|23
A|FITB|20260114|10:45:40.045048|S|200|47.9|0|200
A|FITB|20260114|10:45:40.045440|S|11|47.9|0|11
A|FITB|20260114|10:45:42.655499|S|103|47.9|0|103
A|FITB|20260114|10:45:49.707952|S|10|47.9|0|10
A|FITB|20260114|10:49:27.045180|S|28|47.86|0|28
A|FITB|20260114|10:52:53.076930|S|285|47.83|0|285
A|FITB|20260114|10:55:03.216852|S|7|47.86|0|7
A|FITB|20260114|11:15:43.384576|S|19|48.16|0|19
A|FITB|20260114|11:18:10.221174|S|100|48.24|0|100
A|FITB|20260114|11:18:10.221189|S|100|48.24|0|100
A|FITB|20260114|11:18:10.221202|S|100|48.24|0|100
A|FITB|20260114|11:18:10.221252|S|35|48.24|0|35
A|FITB|20260114|11:18:40.320331|S|15|48.25|0|15
A|FITB|20260114|11:20:48.905405|S|326|48.28|0|326
A|FITB|20260114|12:06:12.582271|S|100|48.36|0|100
A|FITB|20260114|12:17:05.590930|S|100|48.38|0|100
A|FITB|20260114|13:30:53.260246|S|80|48.61|0|80
A|FITB|20260114|13:33:25.619610|S|80|48.63|0|80
A|FITB|20260114|14:06:25.289807|S|14|48.58|0|14
A|FITB|20260114|14:08:03.759487|S|311|48.58|0|311
A|FITB|20260114|14:10:39.579695|S|6|48.58|0|6
A|FITB|20260114|14:12:52.961426|S|279|48.57|0|279
A|FITB|20260114|14:16:05.644161|S|7|48.59|0|7
A|FITB|20260114|14:57:11.091784|S|31|48.74|0|31
A|FITB|20260114|15:03:47.610410|S|8|48.77|0|8
A|FITB|20260114|15:03:47.610424|S|92|48.77|0|92
A|FITB|20260114|15:18:07.413528|S|100|48.74|0|100
A|FITB|20260114|15:32:36.280326|S|21|48.72|0|21
A|FITB|20260114|15:33:10.617953|S|100|48.7|0|100
A|FITB|20260114|15:41:14.449869|S|1|48.49|0|1
A|FITB|20260114|15:49:46.487846|S|100|48.46|0|100
A|FITB|20260114|15:50:00.289609|S|100|48.45|0|100
A|FITB|20260114|15:50:00.803882|S|28|48.48|0|28
A|FITB|20260114|15:52:22.971220|S|1|48.5|0|1
A|FITB|20260114|15:55:15.728148|S|292|48.56|0|292
A|FITB|20260114|15:55:27.830688|S|317|48.57|0|317
A|FITB|20260114|15:56:49.274823|S|100|48.6|0|100
A|FITB|20260114|16:00:00.133218|S|62|48.59|0|62
A|FIVE|20260114|09:38:11.260336|S|4|200.83|0|4
A|FIVE|20260114|09:40:01.737855|S|8|200.835|0|8
A|FIVE|20260114|09:54:57.208796|S|60|202.25|0|60
A|FIVE|20260114|10:15:55.805646|S|6|200.925|0|6
A|FIVE|20260114|12:50:24.082083|S|25|199.17|0|25
A|FIVE|20260114|13:50:04.272908|S|5|199.395|0|5
A|FIVE|20260114|15:43:02.195379|S|100|197.62|0|100
A|FIVE|20260114|15:55:32.661400|S|2|197.29|0|2
A|FIVE|20260114|15:56:19.317266|S|2|197.16|0|2
A|FIVE|20260114|15:56:19.317266|S|2|197.16|0|2
A|FIVE|20260114|15:57:10.525134|S|1|197.16|0|1
A|FIVE|20260114|15:57:10.525135|S|1|197.16|0|1
A|FIVN|20260114|10:00:10.063553|S|200|19.23|0|200
A|FIVN|20260114|11:10:06.482882|S|2|19.025|0|2
A|FIVN|20260114|14:17:43.672267|S|100|19.1|0|100
A|FIVN|20260114|14:17:43.672318|S|30|19.1|0|30
A|FIVN|20260114|14:42:58.305024|S|3|19|0|3
A|FIVN|20260114|15:48:50.276117|S|399|18.99|0|399
A|FIVN|20260114|15:48:50.276117|S|1|18.99|0|1
A|FIVN|20260114|15:48:50.276184|S|200|18.99|0|200
A|FIX|20260114|10:51:02.868927|S|1|1038|0|1
A|FIX|20260114|11:00:15.846382|S|2|1047|0|2
A|FIX|20260114|11:33:18.007186|S|1|1035.65|0|1
A|FIX|20260114|12:09:10.764825|S|1|1035.48|0|1
A|FIX|20260114|14:11:41.564144|S|5|1043.42|0|5
A|FIX|20260114|14:20:21.560270|S|3|1046.55|0|3
A|FIX|20260114|14:22:05.229567|S|2|1046.71|0|2
A|FIX|20260114|14:22:05.229593|S|3|1046.71|0|3
A|FIX|20260114|14:22:05.229594|S|2|1046.86|0|2
A|FIX|20260114|14:24:12.476313|S|3|1048.84|0|3
A|FIX|20260114|15:59:59.613049|S|51|1054.56|0|51
A|FIZZ|20260114|09:40:14.130605|S|4|32.98|0|4
A|FIZZ|20260114|09:40:14.130677|S|4|32.98|0|4
A|FIZZ|20260114|09:40:14.130740|S|4|32.98|0|4
A|FIZZ|20260114|09:40:14.130803|S|4|32.98|0|4
A|FIZZ|20260114|09:40:14.130864|S|4|32.98|0|4
A|FIZZ|20260114|09:40:14.130925|S|4|32.98|0|4
A|FIZZ|20260114|09:40:14.130991|S|4|32.98|0|4
A|FJAN|20260114|12:13:46.612363|S|100|52.16|0|100
A|FJAN|20260114|14:20:20.009959|S|37|52.19|0|37
A|FJAN|20260114|14:20:20.009960|S|63|52.21|0|63
A|FJAN|20260114|15:05:23.928935|S|100|52.2|0|100
A|FJET|20260114|09:30:00.195331|E|9058|11.99|94869|15
A|FJET|20260114|09:30:00.195331|S|9058|11.99|94869|6282
A|FJET|20260114|09:30:00.204099|S|100|11.97|0|100
A|FJET|20260114|09:30:00.546155|S|20|11.97|0|20
A|FJET|20260114|09:34:24.229393|S|75|11.92|0|75
A|FJET|20260114|09:34:24.229470|S|25|11.92|0|25
A|FJET|20260114|09:36:02.602870|S|131|11.85|0|131
A|FJET|20260114|09:36:02.603804|S|2|11.83|0|2
A|FJET|20260114|09:36:21.124489|S|200|11.87|0|200
A|FJET|20260114|09:37:40.994119|S|75|11.9|0|75
A|FJET|20260114|09:37:40.994196|S|75|11.9|0|75
A|FJET|20260114|09:37:40.994266|S|50|11.9|0|50
A|FJET|20260114|09:37:47.778361|S|75|11.9|0|75
A|FJET|20260114|09:48:55.851179|S|100|11.95|0|100
A|FJET|20260114|09:49:14.113523|S|2|12.04|0|2
A|FJET|20260114|09:49:24.124077|S|100|12.11|0|100
A|FJET|20260114|09:51:55.602470|S|145|12.25|0|145
A|FJET|20260114|09:51:55.602470|S|100|12.23|0|100
A|FJET|20260114|09:51:55.625365|S|117|12.2|0|117
A|FJET|20260114|09:52:13.601894|S|83|12.2|0|83
A|FJET|20260114|09:53:14.751781|S|75|12.155|0|75
A|FJET|20260114|09:53:14.751858|S|25|12.155|0|25
A|FJET|20260114|09:55:36.444399|S|45|12.25|0|45
A|FJET|20260114|09:55:36.444399|S|55|12.25|0|55
A|FJET|20260114|09:55:37.239607|E|5|12.29|0|5
A|FJET|20260114|09:55:40.364263|S|100|12.34|0|100
A|FJET|20260114|09:55:48.257705|S|10|12.33|0|10
A|FJET|20260114|09:57:08.625901|S|2|12.24|0|2
A|FJET|20260114|10:00:01.027717|S|21|12.16|0|21
A|FJET|20260114|10:01:02.266867|S|12|12.14|0|12
A|FJET|20260114|10:01:02.348112|S|2|12.12|0|2
A|FJET|20260114|10:01:02.348180|S|7|12.12|0|7
A|FJET|20260114|10:01:02.374051|S|1|12.09|0|1
A|FJET|20260114|10:01:02.374051|S|1|12.09|0|1
A|FJET|20260114|10:01:02.457557|S|3|12.08|0|3
A|FJET|20260114|10:01:02.500684|S|100|12.05|0|100
A|FJET|20260114|10:01:02.501340|S|49|12.05|0|49
A|FJET|20260114|10:02:31.057552|S|1|12|0|1
A|FJET|20260114|10:04:17.513990|S|1|11.86|0|1
A|FJET|20260114|10:04:17.595940|S|100|11.82|0|100
A|FJET|20260114|10:04:21.698034|S|1|11.72|0|1
A|FJET|20260114|10:04:21.997320|S|593|11.69|0|593
A|FJET|20260114|10:04:27.866494|S|75|11.705|0|75
A|FJET|20260114|10:08:36.690086|S|80|11.6|0|80
A|FJET|20260114|10:08:36.690086|S|20|11.6|0|20
A|FJET|20260114|10:09:32.376250|S|1|11.56|0|1
A|FJET|20260114|10:09:32.376250|S|1|11.57|0|1
A|FJET|20260114|10:09:42.690753|S|46|11.53|0|46
A|FJET|20260114|10:09:42.690753|S|46|11.53|0|46
A|FJET|20260114|10:10:00.045859|S|50|11.5|0|50
A|FJET|20260114|10:10:00.046346|S|12|11.49|0|12
A|FJET|20260114|10:10:00.050920|S|8|11.41|0|8
A|FJET|20260114|10:10:00.050920|S|8|11.41|0|8
A|FJET|20260114|10:10:00.051300|S|22|11.4|0|22
A|FJET|20260114|10:10:45.517542|S|1|11.25|0|1
A|FJET|20260114|10:10:45.518503|S|12|11.21|0|12
A|FJET|20260114|10:10:45.518590|S|16|11.2|0|16
A|FJET|20260114|10:11:01.936437|S|5|11.11|0|5
A|FJET|20260114|10:11:01.936869|S|30|11.1|0|30
A|FJET|20260114|10:11:01.936869|S|500|11.1|0|500
A|FJET|20260114|10:11:07.768706|S|10|11.07|0|10
A|FJET|20260114|10:11:07.813863|S|25|11.04|0|25
A|FJET|20260114|10:12:47.522261|S|145|11.11|0|145
A|FJET|20260114|10:12:55.207131|S|5|11.05|0|5
A|FJET|20260114|10:14:53.213470|S|65|11.12|0|65
A|FJET|20260114|10:16:52.721147|S|1|11.1|0|1
A|FJET|20260114|10:16:52.749402|S|16|11.06|0|16
A|FJET|20260114|10:18:15.205154|S|1|11.11|0|1
A|FJET|20260114|10:20:07.154734|S|1|11.1|0|1
A|FJET|20260114|10:20:07.154735|S|50|11.1|0|50
A|FJET|20260114|10:20:07.168862|S|1|11.05|0|1
A|FJET|20260114|10:23:06.019225|S|100|11.14|0|100
A|FJET|20260114|10:23:43.670852|S|22|11.09|0|22
A|FJET|20260114|10:23:45.640654|S|24|11.09|0|24
A|FJET|20260114|10:24:20.623311|S|8|11.08|0|8
A|FJET|20260114|10:28:33.418161|S|2|11.1|0|2
A|FJET|20260114|10:28:33.418161|S|4|11.1|0|4
A|FJET|20260114|10:29:58.308965|S|12|11.06|0|12
A|FJET|20260114|10:30:25.266099|S|1|11.07|0|1
A|FJET|20260114|10:34:16.088065|S|16|11.09|0|16
A|FJET|20260114|10:36:46.267879|S|15|11.15|0|15
A|FJET|20260114|10:37:22.917742|S|1|11.1|0|1
A|FJET|20260114|10:39:07.198293|S|4|11.25|0|4
A|FJET|20260114|10:39:14.386077|S|18|11.19|0|18
A|FJET|20260114|10:40:09.494435|S|1|11.2|0|1
A|FJET|20260114|10:40:09.494492|S|1|11.19|0|1
A|FJET|20260114|10:40:09.495330|S|3|11.17|0|3
A|FJET|20260114|10:40:12.589372|S|12|11.15|0|12
A|FJET|20260114|10:43:46.551518|S|1|11.15|0|1
A|FJET|20260114|10:43:46.551519|S|2|11.15|0|2
A|FJET|20260114|10:43:46.598791|S|10|11.12|0|10
A|FJET|20260114|10:44:09.407337|S|100|11.205|0|100
A|FJET|20260114|10:44:30.593374|S|1|11.11|0|1
A|FJET|20260114|10:44:30.593374|S|30|11.11|0|30
A|FJET|20260114|10:46:26.078808|S|1|11.11|0|1
A|FJET|20260114|10:49:16.664060|S|15|11.09|0|15
A|FJET|20260114|10:51:32.104375|S|46|11.08|0|46
A|FJET|20260114|10:51:32.104375|S|30|11.08|0|30
A|FJET|20260114|10:51:32.160115|S|6|11.06|0|6
A|FJET|20260114|10:51:32.160185|S|1|11.05|0|1
A|FJET|20260114|10:51:32.207515|S|12|11.04|0|12
A|FJET|20260114|10:51:32.651079|S|20|11.03|0|20
A|FJET|20260114|10:51:32.651079|S|10|11.03|0|10
A|FJET|20260114|10:53:27.002963|S|15|11|0|15
A|FJET|20260114|10:53:27.002963|S|10|11|0|10
A|FJET|20260114|10:53:27.002964|S|50|11|0|50
A|FJET|20260114|10:53:27.002964|S|10|11|0|10
A|FJET|20260114|10:53:27.002964|S|5|11|0|5
A|FJET|20260114|10:53:27.002965|S|20|11|0|20
A|FJET|20260114|10:53:27.002966|S|41|11|0|41
A|FJET|20260114|10:53:27.002966|S|25|11|0|25
A|FJET|20260114|10:53:27.002998|S|4|11|0|4
A|FJET|20260114|10:53:27.002998|S|59|11|0|59
A|FJET|20260114|10:53:27.002999|S|5|11|0|5
A|FJET|20260114|10:53:27.002999|S|30|11|0|30
A|FJET|20260114|10:59:30.916294|S|100|11.09|0|100
A|FJET|20260114|10:59:30.919658|S|53|11.13|0|53
A|FJET|20260114|10:59:30.919658|S|47|11.1|0|47
A|FJET|20260114|10:59:30.967556|S|100|11.165|0|100
A|FJET|20260114|10:59:30.970689|S|100|11.29|0|100
A|FJET|20260114|10:59:30.973358|S|100|11.33|0|100
A|FJET|20260114|10:59:30.984181|S|100|11.16|0|100
A|FJET|20260114|10:59:30.989320|S|100|11.27|0|100
A|FJET|20260114|10:59:30.994729|S|100|11.31|0|100
A|FJET|20260114|11:09:17.749725|S|1|11.105|0|1
A|FJET|20260114|11:16:44.199296|S|1|11.09|0|1
A|FJET|20260114|11:24:44.741828|S|17|11.07|0|17
A|FJET|20260114|11:34:05.373944|S|1|11.15|0|1
A|FJET|20260114|11:39:11.665737|S|1|11.07|0|1
A|FJET|20260114|11:40:00.864798|S|250|11.01|0|250
A|FJET|20260114|11:40:00.875516|S|10|11|0|10
A|FJET|20260114|11:40:00.875531|S|10|11|0|10
A|FJET|20260114|11:40:00.875551|S|390|11|0|390
A|FJET|20260114|11:41:18.511586|S|1000|11.04|0|1000
A|FJET|20260114|11:41:20.370889|S|1|11.04|0|1
A|FJET|20260114|11:43:32.282120|S|25|11|0|25
A|FJET|20260114|11:43:32.282120|S|1|11|0|1
A|FJET|20260114|11:48:24.942414|S|100|11.13|0|100
A|FJET|20260114|11:49:21.240345|S|5|11.11|0|5
A|FJET|20260114|11:52:56.543729|S|1|11.09|0|1
A|FJET|20260114|12:16:31.732793|S|1|11.05|0|1
A|FJET|20260114|12:20:50.279618|S|100|11|0|100
A|FJET|20260114|12:20:50.281472|S|100|11|0|100
A|FJET|20260114|12:20:50.292966|S|100|11|0|100
A|FJET|20260114|12:20:50.304125|S|100|11|0|100
A|FJET|20260114|12:20:50.304199|S|200|11|0|200
A|FJET|20260114|12:20:50.319035|S|200|11|0|200
A|FJET|20260114|12:20:50.329701|S|100|11|0|100
A|FJET|20260114|12:20:50.329702|S|100|11|0|100
A|FJET|20260114|12:20:50.354770|S|200|11|0|200
A|FJET|20260114|12:20:50.366058|S|100|11|0|100
A|FJET|20260114|12:21:58.425477|S|250|10.9|0|250
A|FJET|20260114|12:21:58.425477|S|50|10.9|0|50
A|FJET|20260114|12:23:18.125264|S|1|10.9|0|1
A|FJET|20260114|12:24:15.007776|S|50|10.97|0|50
A|FJET|20260114|12:26:06.375247|S|75|11.05|0|75
A|FJET|20260114|12:32:04.941155|S|10|11|0|10
A|FJET|20260114|12:32:04.941169|S|10|11|0|10
A|FJET|20260114|12:32:34.282163|S|100|11|0|100
A|FJET|20260114|12:32:34.293862|S|100|11|0|100
A|FJET|20260114|12:32:34.332890|S|100|11|0|100
A|FJET|20260114|12:32:34.383114|S|90|11|0|90
A|FJET|20260114|12:33:25.626276|S|200|10.99|0|200
A|FJET|20260114|12:46:01.058632|S|27|11.09|0|27
A|FJET|20260114|13:08:28.560401|S|55|11.18|0|55
A|FJET|20260114|13:10:16.826343|S|20|11.06|0|20
A|FJET|20260114|13:26:18.791680|S|1|11.08|0|1
A|FJET|20260114|13:26:51.722507|S|70|11.15|0|70
A|FJET|20260114|13:26:51.722507|S|100|11.15|0|100
A|FJET|20260114|13:28:13.269188|S|51|11.1|0|51
A|FJET|20260114|13:39:45.631867|S|1|11.17|0|1
A|FJET|20260114|13:39:45.631868|S|284|11.15|0|284
A|FJET|20260114|13:39:45.631868|S|4|11.15|0|4
A|FJET|20260114|13:40:14.811405|S|14|11.15|0|14
A|FJET|20260114|13:40:20.814946|S|2|11.15|0|2
A|FJET|20260114|13:40:20.814946|S|100|11.15|0|100
A|FJET|20260114|13:40:20.814947|S|2|11.15|0|2
A|FJET|20260114|13:41:12.106333|S|77|11.15|0|77
A|FJET|20260114|13:41:12.106333|S|10|11.15|0|10
A|FJET|20260114|13:41:12.106333|S|1|11.15|0|1
A|FJET|20260114|13:41:17.086587|S|17|11.15|0|17
A|FJET|20260114|13:47:47.897588|S|1|11.17|0|1
A|FJET|20260114|13:47:47.897588|S|82|11.16|0|82
A|FJET|20260114|13:48:10.561895|S|1|11.15|0|1
A|FJET|20260114|13:50:10.753700|S|1|11.16|0|1
A|FJET|20260114|13:59:43.645344|S|2|11.3|0|2
A|FJET|20260114|14:00:03.012941|S|269|11.26|0|269
A|FJET|20260114|14:00:49.004558|S|48|11.3|0|48
A|FJET|20260114|14:07:35.716131|S|88|11.3|0|88
A|FJET|20260114|14:10:26.697875|S|10|11.25|0|10
A|FJET|20260114|14:10:26.723946|S|6|11.24|0|6
A|FJET|20260114|14:42:26.200616|S|100|11.4|0|100
A|FJET|20260114|14:42:26.200639|S|150|11.4|0|150
A|FJET|20260114|14:42:44.201942|S|267|11.39|0|267
A|FJET|20260114|14:43:01.449575|S|66|11.44|0|66
A|FJET|20260114|14:43:30.351323|S|100|11.4|0|100
A|FJET|20260114|14:46:51.712341|S|1|11.41|0|1
A|FJET|20260114|14:47:39.013800|S|20|11.38|0|20
A|FJET|20260114|14:48:04.663666|S|103|11.42|0|103
A|FJET|20260114|14:50:16.742498|S|2|11.47|0|2
A|FJET|20260114|14:57:39.017976|S|1|11.55|0|1
A|FJET|20260114|14:57:39.017976|S|300|11.55|0|300
A|FJET|20260114|14:59:02.883124|S|61|11.5|0|61
A|FJET|20260114|14:59:02.883124|S|4|11.5|0|4
A|FJET|20260114|15:00:38.694912|S|2|11.52|0|2
A|FJET|20260114|15:02:12.548703|S|1|11.51|0|1
A|FJET|20260114|15:02:12.548744|S|1|11.48|0|1
A|FJET|20260114|15:02:12.549027|S|11|11.46|0|11
A|FJET|20260114|15:02:12.549027|S|6|11.46|0|6
A|FJET|20260114|15:02:12.549027|S|3|11.46|0|3
A|FJET|20260114|15:02:12.549560|S|4|11.45|0|4
A|FJET|20260114|15:08:25.282113|S|1|11.53|0|1
A|FJET|20260114|15:08:25.282113|S|123|11.53|0|123
A|FJET|20260114|15:14:32.937595|S|1|11.48|0|1
A|FJET|20260114|15:14:47.975519|E|100|11.44|0|100
A|FJET|20260114|15:34:36.216325|S|14|11.43|0|14
A|FJET|20260114|15:35:40.084190|S|1|11.42|0|1
A|FJET|20260114|15:35:40.084191|S|2|11.38|0|2
A|FJET|20260114|15:35:40.084191|S|1|11.4|0|1
A|FJET|20260114|15:35:40.084191|S|100|11.38|0|100
A|FJET|20260114|15:35:40.084230|S|2|11.38|0|2
A|FJET|20260114|15:35:40.084231|S|100|11.38|0|100
A|FJET|20260114|15:36:19.201453|S|6|11.33|0|6
A|FJET|20260114|15:36:19.217558|S|2|11.29|0|2
A|FJET|20260114|15:36:19.217558|S|2|11.29|0|2
A|FJET|20260114|15:38:06.065975|S|1|11.28|0|1
A|FJET|20260114|15:38:53.833178|S|898|11.26|0|898
A|FJET|20260114|15:41:15.277644|S|12|11.19|0|12
A|FJET|20260114|15:42:18.004924|S|10|11.13|0|10
A|FJET|20260114|15:42:43.999498|S|100|11.12|0|100
A|FJET|20260114|15:42:44.006582|S|71|11.1|0|71
A|FJET|20260114|15:42:44.006582|S|90|11.1|0|90
A|FJET|20260114|15:42:44.006603|S|9|11.1|0|9
A|FJET|20260114|15:44:50.189431|S|1|11.05|0|1
A|FJET|20260114|15:44:56.870571|S|1|11.05|0|1
A|FJET|20260114|15:46:01.138040|S|54|11.2|0|54
A|FJET|20260114|15:46:45.294591|S|2|11.24|0|2
A|FJET|20260114|15:47:19.576945|S|10|11.17|0|10
A|FJET|20260114|15:47:46.141087|S|6|11.12|0|6
A|FJET|20260114|15:49:01.506547|S|100|11.175|0|100
A|FJET|20260114|15:50:00.040810|S|100|11.32|0|100
A|FJET|20260114|15:53:25.559937|S|2|11.22|0|2
A|FJET|20260114|15:53:25.662772|S|15|11.2|0|15
A|FJET|20260114|15:53:25.662772|S|50|11.2|0|50
A|FJET|20260114|15:55:33.399181|S|2|11.28|0|2
A|FJET|20260114|15:56:53.825826|S|10|11.27|0|10
A|FJET|20260114|15:56:53.826515|S|27|11.28|0|27
A|FJET|20260114|15:57:09.065119|S|29|11.29|0|29
A|FJET|20260114|15:57:09.288171|S|100|11.26|0|100
A|FJET|20260114|15:57:09.727296|S|4|11.25|0|4
A|FJET|20260114|15:57:09.764811|S|4|11.24|0|4
A|FJET|20260114|15:57:24.526629|S|19|11.31|0|19
A|FJET|20260114|15:57:37.338667|S|1|11.4|0|1
A|FJET|20260114|15:58:43.283450|S|100|11.37|0|100
A|FJET|20260114|15:58:44.839841|E|2|11.32|0|2
A|FJET|20260114|15:59:05.012985|S|90|11.4|0|90
A|FJET|20260114|15:59:33.436017|S|4|11.39|0|4
A|FJET|20260114|15:59:40.598632|S|13|11.39|0|13
A|FJET|20260114|15:59:44.599581|S|4|11.39|0|4
A|FJET|20260114|15:59:47.158251|S|4|11.39|0|4
A|FJET|20260114|15:59:50.032389|S|1|11.39|0|1
A|FJET|20260114|15:59:51.990153|S|10|11.27|0|10
A|FJET|20260114|15:59:52.905779|S|2|11.39|0|2
A|FJET|20260114|15:59:52.985811|S|55|11.3|0|55
A|FJET|20260114|16:00:00.148342|S|19094|11.44|128143|12519
A|FLBL|20260114|09:46:12.778739|S|100|23.505|0|100
A|FLBL|20260114|13:17:23.773936|S|16|23.495|0|16
A|FLBL|20260114|15:36:04.837139|S|202|23.495|0|202
A|FLBL|20260114|15:36:04.837834|S|102|23.495|0|102
A|FLBL|20260114|15:44:50.148863|S|100|23.495|0|100
A|FLBL|20260114|15:44:50.148863|S|400|23.49|0|400
A|FLBL|20260114|15:44:50.288047|S|100|23.495|0|100
A|FLCB|20260114|14:40:10.227670|S|101|21.725|0|101
A|FLCB|20260114|14:40:10.228240|S|100|21.725|0|100
A|FLCV|20260114|12:13:19.667794|S|1|31.92|0|1
A|FLCV|20260114|12:47:17.975979|S|1|31.92|0|1
A|FLCV|20260114|13:14:14.360239|S|1|31.94|0|1
A|FLCV|20260114|13:27:01.381092|S|1|31.95|0|1
A|FLCV|20260114|13:58:18.184621|S|1|31.98|0|1
A|FLCV|20260114|14:03:33.506323|S|1|31.99|0|1
A|FLCV|20260114|14:52:01.530027|S|1|32|0|1
A|FLCV|20260114|15:02:11.359239|S|21|31.99|0|21
A|FLCV|20260114|15:02:11.687034|S|11|31.99|0|11
A|FLCV|20260114|15:07:56.152665|S|1|32.02|0|1
A|FLEX|20260114|09:35:28.554227|S|100|65.805|0|100
A|FLEX|20260114|09:53:23.675829|S|8|65.69|0|8
A|FLEX|20260114|10:02:07.687708|S|2|64.51|0|2
A|FLEX|20260114|10:27:09.259684|S|3|65.04|0|3
A|FLEX|20260114|10:27:09.259685|S|2|65.04|0|2
A|FLEX|20260114|11:05:06.196900|S|10|64.4|0|10
A|FLEX|20260114|11:05:06.196901|S|9|64.39|0|9
A|FLEX|20260114|11:54:32.382965|S|4|64.24|0|4
A|FLEX|20260114|11:54:32.382965|S|2|64.24|0|2
A|FLEX|20260114|11:57:00.384998|S|1|64.08|0|1
A|FLEX|20260114|13:00:50.428677|S|9|63.52|0|9
A|FLEX|20260114|14:10:51.069564|S|100|63.63|0|100
A|FLEX|20260114|15:12:42.542299|S|1|64.17|0|1
A|FLEX|20260114|15:12:42.542311|S|1|64.17|0|1
A|FLEX|20260114|15:12:42.542311|S|1|64.17|0|1
A|FLEX|20260114|15:41:23.228450|S|5|64.48|0|5
A|FLEX|20260114|15:42:05.007035|S|1|64.46|0|1
A|FLEX|20260114|15:42:31.715781|S|1|64.44|0|1
A|FLEX|20260114|15:50:02.559424|S|100|64.01|0|100
A|FLEX|20260114|15:50:02.559444|S|100|64.01|0|100
A|FLEX|20260114|15:54:46.263606|S|100|63.735|0|100
A|FLEX|20260114|15:56:19.533912|S|200|63.77|0|200
A|FLEX|20260114|15:56:42.620942|S|30|63.8|0|30
A|FLEX|20260114|15:59:08.390182|S|70|63.8|0|70
A|FLG|20260114|09:33:19.617753|S|150|12.745|0|150
A|FLG|20260114|13:44:21.155060|S|100|13.05|0|100
A|FLG|20260114|15:17:22.601159|S|100|12.99|0|100
A|FLG|20260114|15:23:18.869691|S|100|12.98|0|100
A|FLG|20260114|15:51:17.118664|S|100|12.82|0|100
A|FLG|20260114|15:53:18.348224|S|341|12.835|0|341
A|FLG|20260114|15:53:18.348224|S|59|12.835|0|59
A|FLG|20260114|15:53:18.348325|S|41|12.835|0|41
A|FLG|20260114|15:54:41.534641|S|300|12.81|0|300
A|FLGT|20260114|11:49:49.124432|S|18|27.84|0|18
A|FLGT|20260114|11:54:24.714730|S|48|27.86|0|48
A|FLGT|20260114|14:09:21.456184|S|43|27.79|0|43
A|FLGT|20260114|15:09:52.350476|S|2|27.8|0|2
A|FLHY|20260114|12:20:50.837725|S|200|24.515|0|200
A|FLHY|20260114|15:55:58.605135|S|20|24.55|0|20
A|FLIN|20260114|12:11:52.208406|S|100|38.04|0|100
A|FLJP|20260114|09:42:39.561956|S|17|36.24|0|17
A|FLMI|20260114|09:40:04.342599|S|100|25.045|0|100
A|FLMI|20260114|09:40:04.471496|S|100|25.045|0|100
A|FLMI|20260114|10:35:09.303315|S|100|25.03|0|100
A|FLMI|20260114|10:47:42.093370|S|100|25.035|0|100
A|FLMI|20260114|13:36:18.827737|S|100|25.045|0|100
A|FLMI|20260114|15:45:57.793332|S|15|25.045|0|15
A|FLMI|20260114|15:47:33.652889|S|51|25.045|0|51
A|FLNC|20260114|09:36:59.129063|S|25|23.61|0|25
A|FLNC|20260114|09:36:59.129130|S|25|23.61|0|25
A|FLNC|20260114|09:37:01.100100|S|100|23.67|0|100
A|FLNC|20260114|09:39:38.740274|S|25|23.43|0|25
A|FLNC|20260114|09:53:19.976103|S|5|23.57|0|5
A|FLNC|20260114|09:54:00.276061|S|12|23.54|0|12
A|FLNC|20260114|10:01:07.733379|S|139|23.62|0|139
A|FLNC|20260114|10:01:07.733379|S|2|23.62|0|2
A|FLNC|20260114|10:02:03.045815|S|1|23.62|0|1
A|FLNC|20260114|10:02:33.210953|S|111|23.69|0|111
A|FLNC|20260114|10:02:33.210954|S|2|23.69|0|2
A|FLNC|20260114|10:05:28.233665|S|129|23.64|0|129
A|FLNC|20260114|10:07:03.558619|S|1|23.67|0|1
A|FLNC|20260114|10:07:22.529317|S|100|23.665|0|100
A|FLNC|20260114|10:32:54.572819|S|100|23.82|0|100
A|FLNC|20260114|10:49:28.702140|S|1|23.36|0|1
A|FLNC|20260114|11:17:48.319563|S|10|22.76|0|10
A|FLNC|20260114|11:43:14.284842|S|100|22.75|0|100
A|FLNC|20260114|12:30:22.458511|S|150|22.85|0|150
A|FLNC|20260114|12:30:22.458580|S|10|22.85|0|10
A|FLNC|20260114|12:30:22.547102|S|25|22.855|0|25
A|FLNC|20260114|12:30:22.547177|S|25|22.855|0|25
A|FLNC|20260114|12:30:22.547247|S|25|22.855|0|25
A|FLNC|20260114|12:30:22.547324|S|25|22.855|0|25
A|FLNC|20260114|12:30:22.547399|S|10|22.855|0|10
A|FLNC|20260114|12:30:23.732026|S|25|22.86|0|25
A|FLNC|20260114|12:30:23.732103|S|25|22.86|0|25
A|FLNC|20260114|12:30:23.732167|S|25|22.86|0|25
A|FLNC|20260114|12:30:23.732229|S|25|22.86|0|25
A|FLNC|20260114|12:30:23.732295|S|10|22.86|0|10
A|FLNC|20260114|13:05:51.772757|S|5|23.05|0|5
A|FLNC|20260114|13:23:10.401056|S|100|23.28|0|100
A|FLNC|20260114|15:29:44.822076|S|100|22.915|0|100
A|FLNC|20260114|15:57:12.112218|S|1|22.65|0|1
A|FLNG|20260114|11:40:57.405084|S|5|26.96|0|5
A|FLNG|20260114|11:57:04.037176|S|75|26.96|0|75
A|FLO|20260114|09:50:15.538089|S|200|10.77|0|200
A|FLO|20260114|09:50:15.538117|S|80|10.77|0|80
A|FLO|20260114|10:00:39.410484|S|100|10.8|0|100
A|FLO|20260114|10:47:50.146814|S|38|10.79|0|38
A|FLO|20260114|11:07:11.430359|S|100|10.74|0|100
A|FLO|20260114|11:07:11.430419|S|7|10.74|0|7
A|FLO|20260114|11:07:11.430448|S|93|10.74|0|93
A|FLO|20260114|11:36:14.502345|S|66|10.88|0|66
A|FLO|20260114|11:43:52.107192|S|82|10.89|0|82
A|FLO|20260114|11:48:04.832673|S|67|10.92|0|67
A|FLO|20260114|11:50:22.371395|S|143|10.92|0|143
A|FLO|20260114|11:59:42.833726|S|126|10.92|0|126
A|FLO|20260114|11:59:42.833726|S|420|10.92|0|420
A|FLO|20260114|14:08:57.244486|S|30|10.91|0|30
A|FLO|20260114|14:08:57.250222|S|18|10.91|0|18
A|FLO|20260114|14:21:03.657219|S|200|10.925|0|200
A|FLO|20260114|15:42:58.888223|S|100|10.84|0|100
A|FLO|20260114|15:44:06.902367|S|100|10.825|0|100
A|FLO|20260114|15:50:15.118994|S|200|10.855|0|200
A|FLO|20260114|15:50:15.119220|S|200|10.855|0|200
A|FLO|20260114|15:50:15.119345|S|200|10.855|0|200
A|FLO|20260114|15:56:16.036648|S|241|10.885|0|241
A|FLO|20260114|15:57:21.204340|S|241|10.89|0|241
A|FLO|20260114|15:58:00.243120|S|100|10.9|0|100
A|FLOT|20260114|15:44:34.121506|S|180|50.94|0|180
A|FLOT|20260114|15:44:34.122361|S|1000|50.94|0|1000
A|FLOT|20260114|15:44:34.122361|S|820|50.94|0|820
A|FLOT|20260114|15:44:50.024147|S|1400|50.94|0|1400
A|FLOT|20260114|15:44:52.467926|S|1400|50.94|0|1400
A|FLOT|20260114|15:48:15.081622|S|127|50.94|0|127
A|FLOT|20260114|15:59:46.187210|S|4772|50.945|0|4772
A|FLQL|20260114|12:46:04.687453|S|100|70.23|0|100
A|FLQL|20260114|13:59:17.260996|S|42|70.33|0|42
A|FLQL|20260114|13:59:17.261068|S|58|70.33|0|58
A|FLQL|20260114|15:02:10.423006|S|96|70.32|0|96
A|FLQL|20260114|15:02:10.445300|S|4|70.32|0|4
A|FLR|20260114|10:43:47.784778|S|5|43.63|0|5
A|FLR|20260114|15:56:23.013135|S|2|44.3|0|2
A|FLR|20260114|15:56:23.013135|S|2|44.3|0|2
A|FLR|20260114|15:56:23.013135|S|1|44.3|0|1
A|FLR|20260114|15:58:31.144697|S|200|44.27|0|200
A|FLR|20260114|15:58:31.144863|S|200|44.27|0|200
A|FLS|20260114|10:16:54.226696|S|1|74.25|0|1
A|FLS|20260114|10:16:54.226696|S|2|74.25|0|2
A|FLS|20260114|10:34:36.033201|S|3|73.64|0|3
A|FLS|20260114|12:07:30.504002|S|10|74.74|0|10
A|FLS|20260114|12:07:30.504002|S|6|74.74|0|6
A|FLS|20260114|12:07:30.504002|S|8|74.74|0|8
A|FLS|20260114|12:07:30.504002|S|10|74.74|0|10
A|FLS|20260114|13:44:01.077635|S|100|74.87|0|100
A|FLS|20260114|14:33:04.955554|S|7|74.94|0|7
A|FLS|20260114|14:33:04.955554|S|6|74.94|0|6
A|FLS|20260114|14:33:04.955555|S|5|74.94|0|5
A|FLTR|20260114|09:52:12.170060|S|300|25.51|0|300
A|FLTR|20260114|09:52:12.170590|S|300|25.51|0|300
A|FLTR|20260114|09:52:12.171347|S|900|25.51|0|900
A|FLTR|20260114|11:35:40.690274|S|600|25.505|0|600
A|FLTR|20260114|11:39:02.721772|S|600|25.505|0|600
A|FLTR|20260114|11:59:32.901229|S|1500|25.505|0|1500
A|FLTR|20260114|12:04:08.386064|S|200|25.505|0|200
A|FLTR|20260114|12:06:23.959456|S|400|25.505|0|400
A|FLTR|20260114|12:06:29.552603|S|200|25.505|0|200
A|FLTR|20260114|12:06:29.552603|S|163|25.505|0|163
A|FLTR|20260114|12:10:50.556148|S|200|25.505|0|200
A|FLTR|20260114|12:10:50.556148|S|172|25.505|0|172
A|FLTR|20260114|12:11:31.243276|S|200|25.505|0|200
A|FLTR|20260114|12:19:14.253480|S|345|25.505|0|345
A|FLTR|20260114|12:24:31.727667|S|400|25.505|0|400
A|FLTR|20260114|12:24:31.727667|S|200|25.505|0|200
A|FLTR|20260114|12:29:04.468387|S|200|25.505|0|200
A|FLTR|20260114|15:44:05.581473|S|600|25.505|0|600
A|FLTR|20260114|15:57:43.353036|S|156|25.505|0|156
A|FLTW|20260114|09:41:52.773863|S|100|64|0|100
A|FLUT|20260114|09:31:36.606391|S|2|202.25|0|2
A|FLUT|20260114|09:31:38.348593|S|2|202.1|0|2
A|FLUT|20260114|09:36:42.992142|S|1|202.08|0|1
A|FLUT|20260114|09:36:42.992142|S|2|202.08|0|2
A|FLUT|20260114|09:36:42.992672|S|1|202.13|0|1
A|FLUT|20260114|09:41:25.271338|S|2|201.77|0|2
A|FLUT|20260114|09:42:29.529546|S|49|202.09|0|49
A|FLUT|20260114|09:43:04.080162|S|2|201.43|0|2
A|FLUT|20260114|09:44:27.918107|S|51|201.13|0|51
A|FLUT|20260114|09:44:27.944929|S|41|201|0|41
A|FLUT|20260114|10:07:27.746477|S|2|200.28|0|2
A|FLUT|20260114|10:16:50.422910|S|2|200.18|0|2
A|FLUT|20260114|10:20:37.294459|S|5|200.15|0|5
A|FLUT|20260114|10:20:56.410280|S|1|200.18|0|1
A|FLUT|20260114|10:49:27.442152|S|10|201.48|0|10
A|FLUT|20260114|10:52:26.764264|S|2|201.27|0|2
A|FLUT|20260114|10:53:25.444810|S|21|201.67|0|21
A|FLUT|20260114|10:53:28.944117|S|13|201.73|0|13
A|FLUT|20260114|10:58:59.138137|S|2|201.72|0|2
A|FLUT|20260114|10:59:45.551735|S|71|201.68|0|71
A|FLUT|20260114|11:06:16.369822|S|2|201.64|0|2
A|FLUT|20260114|11:06:18.381436|S|2|201.56|0|2
A|FLUT|20260114|11:11:25.697746|S|23|201.8|0|23
A|FLUT|20260114|11:11:40.881263|S|23|201.8|0|23
A|FLUT|20260114|11:21:43.592674|S|19|202.05|0|19
A|FLUT|20260114|11:23:36.662537|S|80|202.24|0|80
A|FLUT|20260114|11:23:36.662895|S|40|202.24|0|40
A|FLUT|20260114|11:39:16.018806|S|6|202.01|0|6
A|FLUT|20260114|11:43:44.440023|S|13|201.26|0|13
A|FLUT|20260114|11:43:46.074568|S|13|201.26|0|13
A|FLUT|20260114|11:44:26.729557|S|22|201.4|0|22
A|FLUT|20260114|11:46:51.412115|S|6|201.42|0|6
A|FLUT|20260114|11:49:26.796030|S|110|201.45|0|110
A|FLUT|20260114|11:50:40.996110|S|17|201.3|0|17
A|FLUT|20260114|11:52:50.231749|S|40|201.15|0|40
A|FLUT|20260114|11:54:00.198817|S|40|201.22|0|40
A|FLUT|20260114|11:55:43.001534|S|21|201.14|0|21
A|FLUT|20260114|11:55:58.389630|S|79|201.17|0|79
A|FLUT|20260114|12:03:22.075957|S|45|200.9|0|45
A|FLUT|20260114|12:05:28.734514|S|22|200.97|0|22
A|FLUT|20260114|12:05:45.662550|S|18|200.95|0|18
A|FLUT|20260114|12:08:28.758050|S|1|201.19|0|1
A|FLUT|20260114|12:08:28.763053|S|1|201.19|0|1
A|FLUT|20260114|13:03:26.249850|S|22|201.14|0|22
A|FLUT|20260114|13:04:39.668996|S|24|201.33|0|24
A|FLUT|20260114|13:04:50.508422|S|15|201.33|0|15
A|FLUT|20260114|13:06:24.066118|S|17|201.26|0|17
A|FLUT|20260114|13:14:27.938511|S|30|201.25|0|30
A|FLUT|20260114|13:15:37.603276|S|33|201.25|0|33
A|FLUT|20260114|13:27:40.528230|S|12|201.4|0|12
A|FLUT|20260114|13:31:34.692745|S|12|201.53|0|12
A|FLUT|20260114|13:38:31.687376|S|57|201.57|0|57
A|FLUT|20260114|13:43:21.047076|S|24|201.71|0|24
A|FLUT|20260114|13:52:49.394469|S|100|201.79|0|100
A|FLUT|20260114|14:00:19.216796|S|40|201.5|0|40
A|FLUT|20260114|14:01:26.803618|S|80|201.52|0|80
A|FLUT|20260114|14:01:26.803653|S|34|201.52|0|34
A|FLUT|20260114|14:26:13.290008|S|6|201.13|0|6
A|FLUT|20260114|14:26:38.606702|S|6|201.03|0|6
A|FLUT|20260114|14:26:44.044339|S|6|201.06|0|6
A|FLUT|20260114|14:27:07.210264|S|6|201.06|0|6
A|FLUT|20260114|14:27:26.116630|S|6|201.06|0|6
A|FLUT|20260114|14:27:27.218775|S|6|201.06|0|6
A|FLUT|20260114|14:37:41.429177|S|40|199.56|0|40
A|FLUT|20260114|14:38:20.028638|S|100|199.73|0|100
A|FLUT|20260114|14:39:24.132449|S|40|199.775|0|40
A|FLUT|20260114|14:39:39.820905|S|40|199.85|0|40
A|FLUT|20260114|14:40:33.741345|S|40|199.385|0|40
A|FLUT|20260114|14:41:22.348802|S|40|199.385|0|40
A|FLUT|20260114|14:42:39.492452|S|40|199.53|0|40
A|FLUT|20260114|14:43:25.211759|S|40|199.99|0|40
A|FLUT|20260114|14:44:18.395710|S|40|200.25|0|40
A|FLUT|20260114|14:55:17.807477|S|40|199.82|0|40
A|FLUT|20260114|15:04:59.617671|S|100|199.61|0|100
A|FLUT|20260114|15:04:59.617704|S|4|199.61|0|4
A|FLUT|20260114|15:04:59.617732|S|4|199.61|0|4
A|FLUT|20260114|15:24:51.380880|S|40|200.455|0|40
A|FLUT|20260114|15:25:27.588793|S|40|200.46|0|40
A|FLUT|20260114|15:26:04.139528|S|40|200.465|0|40
A|FLUT|20260114|15:55:19.837621|S|40|199.935|0|40
A|FLUT|20260114|15:56:55.141489|S|40|199.68|0|40
A|FLUT|20260114|15:56:55.141519|S|40|199.68|0|40
A|FLUT|20260114|15:56:55.141543|S|20|199.68|0|20
A|FLXS|20260114|10:46:44.723283|S|20|41.69|0|20
A|FLXS|20260114|10:54:32.741315|S|12|41.64|0|12
A|FLY|20260114|09:34:08.290675|S|100|26.845|0|100
A|FLY|20260114|09:38:18.045733|S|1|26.91|0|1
A|FLY|20260114|09:38:18.045733|S|5|26.91|0|5
A|FLY|20260114|10:20:36.607029|S|100|28.24|0|100
A|FLY|20260114|10:22:50.937092|S|3|28.36|0|3
A|FLY|20260114|10:26:44.295021|S|2|28.45|0|2
A|FLY|20260114|10:26:44.295021|S|140|28.45|0|140
A|FLY|20260114|10:29:31.163234|S|100|28.07|0|100
A|FLY|20260114|10:54:54.821087|S|9|27.3|0|9
A|FLY|20260114|11:13:05.519290|S|1|27.81|0|1
A|FLY|20260114|11:25:16.631522|S|1|28.44|0|1
A|FLY|20260114|12:27:18.818743|S|6|28.25|0|6
A|FLY|20260114|12:27:18.818758|S|6|28.25|0|6
A|FLY|20260114|13:40:17.089002|S|7|28.41|0|7
A|FLY|20260114|13:40:17.089024|S|93|28.41|0|93
A|FLY|20260114|13:44:17.309226|S|5|28.39|0|5
A|FLY|20260114|14:25:16.479361|S|1|28.96|0|1
A|FLY|20260114|15:36:15.684896|S|90|29.77|0|90
A|FLYE|20260114|13:36:40.171642|S|100|7.68|0|100
A|FLYW|20260114|10:12:30.186383|S|5|14.45|0|5
A|FLYW|20260114|10:14:48.852795|S|100|14.475|0|100
A|FLYW|20260114|10:45:11.327101|S|2|14.45|0|2
A|FLYW|20260114|12:34:35.986469|S|10|14.12|0|10
A|FLYW|20260114|13:48:24.929730|S|120|14.22|0|120
A|FLYW|20260114|14:01:45.565963|S|120|14.235|0|120
A|FLYW|20260114|14:59:40.025034|S|120|14.31|0|120
A|FLYW|20260114|14:59:40.030323|S|180|14.31|0|180
A|FLYW|20260114|15:04:16.500698|S|130|14.375|0|130
A|FLYW|20260114|15:04:16.507349|S|130|14.375|0|130
A|FLYW|20260114|15:04:26.861247|S|130|14.375|0|130
A|FLYW|20260114|15:04:26.861352|S|100|14.375|0|100
A|FLYW|20260114|15:04:26.868291|S|130|14.375|0|130
A|FLYW|20260114|15:04:26.873499|S|130|14.375|0|130
A|FLYW|20260114|15:04:26.873590|S|100|14.375|0|100
A|FLYW|20260114|15:07:36.747143|S|6|14.35|0|6
A|FLYW|20260114|15:14:10.902369|S|140|14.395|0|140
A|FLYW|20260114|15:35:40.927795|S|83|14.37|0|83
A|FLYW|20260114|15:35:40.927809|S|17|14.37|0|17
A|FLYW|20260114|15:37:43.429738|S|100|14.37|0|100
A|FLYW|20260114|15:46:09.107804|S|40|14.26|0|40
A|FLYW|20260114|15:49:36.146184|S|5|14.25|0|5
A|FLYW|20260114|15:50:48.940891|S|100|14.22|0|100
A|FLYX|20260114|09:30:00.135681|S|12079|4.07|70906|6011
A|FLYX|20260114|09:30:00.135681|E|12079|4.07|70906|1481
A|FLYX|20260114|09:30:30.134233|S|69|4.08|0|69
A|FLYX|20260114|09:30:50.117592|S|12|4.08|0|12
A|FLYX|20260114|09:31:29.555264|S|300|4.16|0|300
A|FLYX|20260114|09:31:29.555297|S|100|4.17|0|100
A|FLYX|20260114|09:31:37.351500|S|300|4.18|0|300
A|FLYX|20260114|09:31:37.351500|S|200|4.18|0|200
A|FLYX|20260114|09:32:20.639268|E|10|4.25|0|10
A|FLYX|20260114|09:32:31.606058|S|19|4.21|0|19
A|FLYX|20260114|09:32:31.606361|S|80|4.21|0|80
A|FLYX|20260114|09:33:00.052600|S|400|4.2|0|400
A|FLYX|20260114|09:33:19.400147|S|5|4.35|0|5
A|FLYX|20260114|09:33:21.432575|S|43|4.35|0|43
A|FLYX|20260114|09:33:54.896808|E|50|4.34|0|50
A|FLYX|20260114|09:33:59.740932|S|330|4.38|0|330
A|FLYX|20260114|09:34:09.923941|S|224|4.36|0|224
A|FLYX|20260114|09:34:19.609772|E|57|4.28|0|57
A|FLYX|20260114|09:34:48.013804|E|100|4.28|0|100
A|FLYX|20260114|09:34:50.669587|E|100|4.28|0|100
A|FLYX|20260114|09:34:50.669603|E|100|4.3|0|100
A|FLYX|20260114|09:34:50.669632|S|600|4.31|0|600
A|FLYX|20260114|09:35:26.362859|S|1|4.26|0|1
A|FLYX|20260114|09:36:58.503642|S|138|4.27|0|138
A|FLYX|20260114|09:36:58.503971|S|862|4.27|0|862
A|FLYX|20260114|09:37:29.148021|E|5|4.28|0|5
A|FLYX|20260114|09:38:41.730027|E|150|4.27|0|150
A|FLYX|20260114|09:39:08.858261|E|1000|4.2|0|1000
A|FLYX|20260114|09:39:08.887854|E|1200|4.12|0|1200
A|FLYX|20260114|09:39:08.914294|S|11|4.09|0|11
A|FLYX|20260114|09:39:08.914612|S|989|4.09|0|989
A|FLYX|20260114|09:40:46.875002|E|100|4.16|0|100
A|FLYX|20260114|09:41:13.610939|E|75|4.11|0|75
A|FLYX|20260114|09:41:13.610980|E|25|4.11|0|25
A|FLYX|20260114|09:41:13.610981|E|75|4.1|0|75
A|FLYX|20260114|09:42:03.924543|S|100|4.14|0|100
A|FLYX|20260114|09:45:00.742990|S|50|4.12|0|50
A|FLYX|20260114|09:47:53.774706|S|100|4.14|0|100
A|FLYX|20260114|09:47:53.774733|S|600|4.15|0|600
A|FLYX|20260114|09:48:24.037633|S|100|4.19|0|100
A|FLYX|20260114|09:48:24.038073|S|600|4.2|0|600
A|FLYX|20260114|09:48:24.038094|S|100|4.21|0|100
A|FLYX|20260114|09:49:10.255936|S|64|4.15|0|64
A|FLYX|20260114|09:51:38.827827|S|100|4.13|0|100
A|FLYX|20260114|09:52:04.875369|S|1|4.1|0|1
A|FLYX|20260114|09:53:22.401898|S|100|4.01|0|100
A|FLYX|20260114|09:53:25.697195|S|53|3.97|0|53
A|FLYX|20260114|09:53:40.342705|S|100|4|0|100
A|FLYX|20260114|09:53:46.924626|S|100|4.01|0|100
A|FLYX|20260114|09:53:51.149468|S|8|4.01|0|8
A|FLYX|20260114|09:53:57.272121|S|8|4.01|0|8
A|FLYX|20260114|09:53:57.272738|E|5|4.01|0|5
A|FLYX|20260114|09:54:09.408475|S|70|4.03|0|70
A|FLYX|20260114|09:54:09.409265|S|30|4.03|0|30
A|FLYX|20260114|09:54:24.726507|S|500|4.05|0|500
A|FLYX|20260114|09:54:37.429896|S|93|4.06|0|93
A|FLYX|20260114|09:55:16.186872|E|60|3.99|0|60
A|FLYX|20260114|09:55:16.186899|E|40|3.99|0|40
A|FLYX|20260114|09:55:16.186900|E|60|3.98|0|60
A|FLYX|20260114|09:56:05.470708|E|50|3.97|0|50
A|FLYX|20260114|09:56:05.470730|E|50|3.96|0|50
A|FLYX|20260114|09:56:05.470730|E|50|3.97|0|50
A|FLYX|20260114|09:57:53.806195|S|200|3.96|0|200
A|FLYX|20260114|09:57:56.471856|S|100|3.96|0|100
A|FLYX|20260114|09:58:01.777055|S|800|4|0|800
A|FLYX|20260114|09:58:01.777145|S|600|4.02|0|600
A|FLYX|20260114|09:59:48.066066|E|10|3.91|0|10
A|FLYX|20260114|10:00:30.404403|S|100|3.96|0|100
A|FLYX|20260114|10:04:20.786816|S|100|3.94|0|100
A|FLYX|20260114|10:04:30.180189|E|16|3.92|0|16
A|FLYX|20260114|10:05:00.547576|E|2|3.93|0|2
A|FLYX|20260114|10:05:08.931168|E|225|3.93|0|225
A|FLYX|20260114|10:05:33.032892|S|73|3.92|0|73
A|FLYX|20260114|10:05:39.224777|E|5|3.9|0|5
A|FLYX|20260114|10:06:06.618302|S|100|3.89|0|100
A|FLYX|20260114|10:06:08.100658|S|200|3.89|0|200
A|FLYX|20260114|10:06:10.163491|S|100|3.89|0|100
A|FLYX|20260114|10:06:11.650590|S|100|3.89|0|100
A|FLYX|20260114|10:06:12.299163|S|100|3.89|0|100
A|FLYX|20260114|10:06:13.400675|S|100|3.89|0|100
A|FLYX|20260114|10:06:24.648778|S|100|3.89|0|100
A|FLYX|20260114|10:06:54.096963|S|200|3.93|0|200
A|FLYX|20260114|10:06:56.074187|S|100|3.96|0|100
A|FLYX|20260114|10:07:47.382750|E|1290|3.94|0|1290
A|FLYX|20260114|10:08:23.183320|E|10|3.96|0|10
A|FLYX|20260114|10:08:57.038432|S|100|3.99|0|100
A|FLYX|20260114|10:10:51.583388|S|100|4.02|0|100
A|FLYX|20260114|10:10:51.583388|S|200|4.02|0|200
A|FLYX|20260114|10:10:51.742050|S|40|4|0|40
A|FLYX|20260114|10:11:12.934252|S|500|4.03|0|500
A|FLYX|20260114|10:11:46.479599|S|100|4.08|0|100
A|FLYX|20260114|10:11:46.479600|S|100|4.09|0|100
A|FLYX|20260114|10:11:46.479857|S|100|4.09|0|100
A|FLYX|20260114|10:11:46.479858|E|110|4.12|0|110
A|FLYX|20260114|10:13:45.419816|E|44|4.03|0|44
A|FLYX|20260114|10:13:45.419844|E|44|4.02|0|44
A|FLYX|20260114|10:13:45.419844|E|56|4.03|0|56
A|FLYX|20260114|10:22:28.867394|S|100|3.96|0|100
A|FLYX|20260114|10:26:40.874990|S|100|3.97|0|100
A|FLYX|20260114|10:33:46.056077|S|200|3.96|0|200
A|FLYX|20260114|10:33:46.056078|S|28|3.96|0|28
A|FLYX|20260114|10:39:04.591749|E|7|3.95|0|7
A|FLYX|20260114|10:39:27.688718|E|66|3.95|0|66
A|FLYX|20260114|10:39:27.706110|E|10|3.93|0|10
A|FLYX|20260114|10:39:49.750003|E|2|3.9|0|2
A|FLYX|20260114|10:43:49.594853|E|1005|3.9|0|1005
A|FLYX|20260114|10:43:49.594853|S|100|3.9|0|100
A|FLYX|20260114|10:55:53.149415|S|1400|3.9|0|1400
A|FLYX|20260114|10:55:53.149538|S|42|3.92|0|42
A|FLYX|20260114|10:56:14.355043|S|200|3.94|0|200
A|FLYX|20260114|10:57:26.147861|S|32|3.92|0|32
A|FLYX|20260114|10:57:51.356157|S|100|3.84|0|100
A|FLYX|20260114|11:03:03.517257|S|100|3.85|0|100
A|FLYX|20260114|11:03:03.518477|S|100|3.86|0|100
A|FLYX|20260114|11:14:13.957431|S|100|3.83|0|100
A|FLYX|20260114|11:25:03.256098|S|34|3.83|0|34
A|FLYX|20260114|11:25:03.256176|S|46|3.83|0|46
A|FLYX|20260114|11:25:03.256176|S|166|3.83|0|166
A|FLYX|20260114|11:26:37.135866|E|45|3.87|0|45
A|FLYX|20260114|11:28:58.848584|S|100|3.86|0|100
A|FLYX|20260114|11:28:58.848584|E|166|3.86|0|166
A|FLYX|20260114|11:49:02.233305|S|100|3.84|0|100
A|FLYX|20260114|11:51:47.075464|E|45|3.86|0|45
A|FLYX|20260114|11:53:40.137768|S|100|3.87|0|100
A|FLYX|20260114|11:56:16.484757|E|62|3.86|0|62
A|FLYX|20260114|11:58:20.518219|S|100|3.86|0|100
A|FLYX|20260114|12:27:23.428263|S|56|3.83|0|56
A|FLYX|20260114|12:27:23.428263|S|100|3.83|0|100
A|FLYX|20260114|12:27:23.428358|S|12|3.84|0|12
A|FLYX|20260114|12:33:02.656065|S|100|3.83|0|100
A|FLYX|20260114|12:52:19.036859|S|400|3.83|0|400
A|FLYX|20260114|12:52:19.037188|S|46|3.83|0|46
A|FLYX|20260114|12:52:19.037319|S|12|3.84|0|12
A|FLYX|20260114|12:52:59.337216|S|100|3.86|0|100
A|FLYX|20260114|12:52:59.337277|S|100|3.87|0|100
A|FLYX|20260114|12:52:59.337277|E|6|3.87|0|6
A|FLYX|20260114|12:53:02.169050|S|100|3.89|0|100
A|FLYX|20260114|12:53:02.169061|S|100|3.9|0|100
A|FLYX|20260114|12:53:02.169446|E|2|3.91|0|2
A|FLYX|20260114|12:55:57.555497|S|100|3.89|0|100
A|FLYX|20260114|13:06:03.798691|S|300|3.89|0|300
A|FLYX|20260114|13:31:55.934226|S|100|3.9|0|100
A|FLYX|20260114|13:31:55.934736|S|42|3.91|0|42
A|FLYX|20260114|13:32:24.110114|S|100|3.91|0|100
A|FLYX|20260114|13:32:24.110135|E|170|3.92|0|170
A|FLYX|20260114|13:49:31.754595|S|200|3.87|0|200
A|FLYX|20260114|14:02:49.364732|S|10|3.84|0|10
A|FLYX|20260114|14:03:17.674075|E|2|3.82|0|2
A|FLYX|20260114|14:03:17.674075|E|12|3.82|0|12
A|FLYX|20260114|14:03:17.674747|E|59|3.81|0|59
A|FLYX|20260114|14:03:17.674747|E|5|3.81|0|5
A|FLYX|20260114|14:03:17.727307|E|8|3.79|0|8
A|FLYX|20260114|14:04:11.008676|E|5|3.78|0|5
A|FLYX|20260114|14:04:11.008676|E|201|3.78|0|201
A|FLYX|20260114|14:04:11.035395|E|75|3.76|0|75
A|FLYX|20260114|14:04:11.050393|E|50|3.75|0|50
A|FLYX|20260114|14:04:11.078468|E|10|3.73|0|10
A|FLYX|20260114|14:04:11.096383|E|1|3.72|0|1
A|FLYX|20260114|14:04:18.531519|S|100|3.76|0|100
A|FLYX|20260114|14:12:11.574942|S|100|3.73|0|100
A|FLYX|20260114|14:12:11.575009|E|300|3.75|0|300
A|FLYX|20260114|14:13:40.577143|S|400|3.76|0|400
A|FLYX|20260114|14:13:40.582638|S|100|3.78|0|100
A|FLYX|20260114|14:13:40.590013|S|100|3.815|0|100
A|FLYX|20260114|14:13:40.648095|E|213|3.97|0|213
A|FLYX|20260114|14:13:40.648678|E|2|3.99|0|2
A|FLYX|20260114|14:14:22.135808|S|28|3.88|0|28
A|FLYX|20260114|14:22:45.261483|E|10|3.86|0|10
A|FLYX|20260114|14:23:14.366656|S|10|3.79|0|10
A|FLYX|20260114|14:35:26.180989|E|70|3.85|0|70
A|FLYX|20260114|14:36:24.534940|S|10|3.81|0|10
A|FLYX|20260114|14:46:06.747699|S|46|3.85|0|46
A|FLYX|20260114|14:46:06.747699|S|100|3.85|0|100
A|FLYX|20260114|14:46:06.747763|S|100|3.87|0|100
A|FLYX|20260114|14:46:06.749111|S|28|3.89|0|28
A|FLYX|20260114|14:49:27.028692|S|71|3.92|0|71
A|FLYX|20260114|14:49:27.113812|S|25|3.92|0|25
A|FLYX|20260114|14:49:27.359213|S|4|3.92|0|4
A|FLYX|20260114|14:54:12.573317|E|195|3.87|0|195
A|FLYX|20260114|14:58:43.441066|S|75|3.93|0|75
A|FLYX|20260114|14:58:43.441066|S|100|3.93|0|100
A|FLYX|20260114|14:58:43.541494|E|220|3.94|0|220
A|FLYX|20260114|14:58:43.588212|E|26|3.94|0|26
A|FLYX|20260114|14:58:43.643000|E|1|3.94|0|1
A|FLYX|20260114|14:58:43.691377|E|2|3.95|0|2
A|FLYX|20260114|15:11:10.365974|S|85|3.9|0|85
A|FLYX|20260114|15:37:46.384545|S|560|3.93|0|560
A|FLYX|20260114|15:37:46.384559|S|40|3.93|0|40
A|FLYX|20260114|15:46:14.579962|S|500|3.82|0|500
A|FLYX|20260114|15:49:02.888893|S|1|3.81|0|1
A|FLYX|20260114|15:50:53.848212|S|300|3.82|0|300
A|FLYX|20260114|15:54:19.883092|E|200|3.76|0|200
A|FLYX|20260114|15:54:19.883093|E|100|3.76|0|100
A|FLYX|20260114|15:54:20.889652|E|30|3.75|0|30
A|FLYX|20260114|15:54:20.889652|E|30|3.75|0|30
A|FLYX|20260114|15:54:40.317309|S|400|3.78|0|400
A|FLYX|20260114|15:54:40.320645|S|522|3.82|0|522
A|FLYX|20260114|15:59:58.571009|S|38|3.72|0|38
A|FLYX|20260114|15:59:58.572958|S|3|3.73|0|3
A|FLYX|20260114|15:59:58.573215|S|106|3.73|0|106
A|FLYX|20260114|16:00:00.102167|S|9842|3.69|101167|1146
A|FLYX WS|20260114|09:30:00.134050|E|22|.517|70629|2
A|FLYX WS|20260114|09:30:57.480696|E|2|.495|0|2
A|FMAG|20260114|11:47:35.598664|S|5|34.24|0|5
A|FMAG|20260114|11:55:03.906024|S|3|34.22|0|3
A|FMAG|20260114|12:32:30.769185|S|45|34.21|0|45
A|FMAO|20260114|15:55:11.056136|S|35|25.14|0|35
A|FMAO|20260114|15:56:00.553002|S|8|25.15|0|8
A|FMAO|20260114|15:57:00.413767|S|30|25.16|0|30
A|FMAO|20260114|15:57:08.772791|S|5|25.16|0|5
A|FMAO|20260114|15:57:36.515276|S|35|25.15|0|35
A|FMAO|20260114|15:57:36.515297|S|15|25.15|0|15
A|FMAO|20260114|15:57:36.515298|S|51|25.16|0|51
A|FMAY|20260114|15:33:21.911630|S|45|53.65|0|45
A|FMBH|20260114|15:05:35.044591|S|1|40.47|0|1
A|FMBH|20260114|15:06:24.114574|S|1|40.47|0|1
A|FMBH|20260114|15:49:02.081227|S|100|40.15|0|100
A|FMC|20260114|10:02:20.392175|S|1|15.43|0|1
A|FMC|20260114|10:02:20.392175|S|1|15.43|0|1
A|FMC|20260114|10:36:45.564266|S|5|15.1|0|5
A|FMC|20260114|10:38:11.840723|S|2|15.13|0|2
A|FMC|20260114|12:58:15.435472|S|100|15.325|0|100
A|FMC|20260114|15:48:44.854215|S|24|15.11|0|24
A|FMC|20260114|15:56:57.491954|S|300|15.12|0|300
A|FMC|20260114|15:58:30.904283|S|100|15.11|0|100
A|FMC|20260114|15:58:30.904818|S|200|15.11|0|200
A|FMC|20260114|15:58:30.904819|S|200|15.11|0|200
A|FMC|20260114|15:58:30.968332|S|100|15.11|0|100
A|FMFC|20260114|09:51:56.308031|S|100|.32615|0|100
A|FMKT|20260114|15:02:14.725146|S|58|22.76|0|58
A|FMN|20260114|15:54:17.035837|S|100|11.23|0|100
A|FMN|20260114|15:54:17.035837|S|100|11.23|0|100
A|FMNB|20260114|14:36:22.214276|S|7|13.23|0|7
A|FMS|20260114|09:41:13.216661|S|50|22.05|0|50
A|FMS|20260114|10:16:06.857426|S|100|21.82|0|100
A|FMS|20260114|10:16:44.895432|S|50|21.8|0|50
A|FMS|20260114|10:19:47.426683|S|10|21.79|0|10
A|FMS|20260114|10:29:07.228351|S|50|21.67|0|50
A|FMS|20260114|10:29:20.940499|S|10|21.68|0|10
A|FMS|20260114|11:03:24.746848|S|10|21.66|0|10
A|FMS|20260114|11:03:37.872288|S|50|21.67|0|50
A|FMS|20260114|11:05:22.320387|S|50|21.64|0|50
A|FMS|20260114|11:08:18.444542|S|10|21.59|0|10
A|FMS|20260114|11:08:33.706286|S|10|21.6|0|10
A|FMS|20260114|11:08:43.224463|S|40|21.61|0|40
A|FMS|20260114|11:09:49.625311|S|50|21.6|0|50
A|FMS|20260114|11:13:07.292016|S|30|21.64|0|30
A|FMS|20260114|11:18:07.097071|S|50|21.58|0|50
A|FMS|20260114|11:21:13.525980|S|50|21.52|0|50
A|FMS|20260114|11:22:00.905520|S|50|21.48|0|50
A|FMS|20260114|11:22:55.596866|S|50|21.47|0|50
A|FMS|20260114|11:22:56.176361|S|30|21.48|0|30
A|FMS|20260114|11:22:56.417341|S|30|21.48|0|30
A|FMS|20260114|11:23:21.866741|S|50|21.47|0|50
A|FMS|20260114|11:23:47.893830|S|50|21.47|0|50
A|FMS|20260114|11:26:26.494196|S|10|21.45|0|10
A|FMS|20260114|11:26:46.614811|S|50|21.45|0|50
A|FMS|20260114|11:45:13.236742|S|38|21.55|0|38
A|FMS|20260114|15:56:37.001119|S|43|21.37|0|43
A|FMS|20260114|15:56:37.001119|S|66|21.37|0|66
A|FMS|20260114|15:59:34.543793|S|150|21.375|0|150
A|FMX|20260114|12:20:50.104730|S|41|103.93|0|41
A|FMX|20260114|13:39:09.523998|S|1|104.495|0|1
A|FMX|20260114|14:14:37.841949|S|17|104.03|0|17
A|FMX|20260114|15:45:09.412261|S|3|104.025|0|3
A|FMY|20260114|11:49:23.106610|S|100|12.28|0|100
A|FMY|20260114|13:30:49.591361|S|5|12.26|0|5
A|FMY|20260114|14:53:28.758822|S|100|12.31|0|100
A|FN|20260114|10:00:27.910743|S|2|490.74|0|2
A|FN|20260114|10:00:29.332390|S|1|490|0|1
A|FN|20260114|10:12:39.054108|S|1|495.58|0|1
A|FN|20260114|10:34:30.236916|S|1|484.78|0|1
A|FN|20260114|10:56:25.134939|S|1|485.6|0|1
A|FN|20260114|11:20:50.048476|S|4|489.07|0|4
A|FN|20260114|11:41:10.425479|S|2|477.83|0|2
A|FN|20260114|11:41:27.180577|S|2|477.83|0|2
A|FN|20260114|11:41:39.973471|S|4|477.51|0|4
A|FN|20260114|11:58:19.645377|S|5|477.34|0|5
A|FN|20260114|12:09:31.410987|S|1|478.82|0|1
A|FN|20260114|12:09:31.411274|S|1|478.82|0|1
A|FN|20260114|12:09:31.411288|S|1|478.82|0|1
A|FN|20260114|12:11:43.178879|S|1|477.09|0|1
A|FN|20260114|12:12:14.869945|S|5|477.58|0|5
A|FN|20260114|12:12:14.870020|S|1|477.58|0|1
A|FN|20260114|12:26:44.595337|S|8|478.46|0|8
A|FN|20260114|12:29:01.258875|S|1|479.34|0|1
A|FNB|20260114|09:38:00.828727|S|200|16.94|0|200
A|FNB|20260114|09:50:32.979410|S|100|16.97|0|100
A|FNB|20260114|09:58:10.876846|S|100|17.01|0|100
A|FNB|20260114|10:15:41.546325|S|100|17.08|0|100
A|FNB|20260114|10:21:28.123048|S|10|17.08|0|10
A|FNB|20260114|10:30:29.190602|S|9|17.01|0|9
A|FNB|20260114|10:32:54.403296|S|100|17.03|0|100
A|FNB|20260114|10:57:31.607197|S|200|17.085|0|200
A|FNB|20260114|10:57:47.444251|S|100|17.09|0|100
A|FNB|20260114|11:12:18.612661|S|100|17.11|0|100
A|FNB|20260114|13:50:27.481558|S|100|17.14|0|100
A|FND|20260114|09:44:22.540669|S|4|76.8|0|4
A|FND|20260114|09:55:39.472317|S|100|76.21|0|100
A|FND|20260114|10:26:27.057762|S|2|75.55|0|2
A|FND|20260114|10:32:00.319410|S|2|75.19|0|2
A|FND|20260114|10:42:51.973205|S|100|74.815|0|100
A|FND|20260114|10:43:26.864377|S|100|74.5|0|100
A|FND|20260114|10:43:26.871070|S|100|74.5|0|100
A|FND|20260114|10:43:26.871080|S|100|74.5|0|100
A|FND|20260114|10:43:26.871124|S|100|74.5|0|100
A|FND|20260114|10:43:26.871157|S|100|74.5|0|100
A|FND|20260114|10:44:00.657211|S|167|74.6|0|167
A|FND|20260114|10:44:00.657225|S|33|74.6|0|33
A|FND|20260114|10:44:00.657226|S|100|74.6|0|100
A|FND|20260114|10:44:13.068859|S|100|74.725|0|100
A|FND|20260114|10:48:27.201444|S|1|74.53|0|1
A|FND|20260114|10:51:40.532320|S|9|74.55|0|9
A|FND|20260114|12:31:30.714359|S|200|74.72|0|200
A|FND|20260114|12:33:21.119786|S|2|74.72|0|2
A|FND|20260114|12:33:21.119806|S|98|74.72|0|98
A|FND|20260114|12:37:12.226315|S|100|74.69|0|100
A|FND|20260114|12:54:07.445471|S|1|74.75|0|1
A|FND|20260114|13:12:14.979059|S|1|74.84|0|1
A|FND|20260114|13:52:29.791301|S|1|74.95|0|1
A|FND|20260114|14:31:13.991752|S|100|75.4|0|100
A|FND|20260114|15:36:21.714702|S|100|75.51|0|100
A|FND|20260114|15:36:21.714754|S|100|75.51|0|100
A|FND|20260114|15:36:21.714757|S|100|75.51|0|100
A|FND|20260114|15:36:21.714758|S|38|75.51|0|38
A|FND|20260114|15:36:21.714779|S|62|75.51|0|62
A|FND|20260114|15:45:00.656296|S|3|75.36|0|3
A|FND|20260114|15:49:20.629641|S|120|75.11|0|120
A|FND|20260114|15:50:49.387807|S|144|75.37|0|144
A|FND|20260114|15:50:49.388419|S|5|75.37|0|5
A|FND|20260114|15:59:47.030072|S|100|75.23|0|100
A|FND|20260114|15:59:48.130135|S|100|75.245|0|100
A|FNDA|20260114|11:36:14.227984|S|100|33.46|0|100
A|FNDA|20260114|11:39:45.516654|S|100|33.46|0|100
A|FNDA|20260114|11:53:05.422214|S|100|33.31|0|100
A|FNDA|20260114|12:04:07.278030|S|100|33.36|0|100
A|FNDA|20260114|12:18:08.420248|S|100|33.34|0|100
A|FNDA|20260114|12:18:53.196372|S|100|33.35|0|100
A|FNDA|20260114|15:02:22.764158|S|100|33.42|0|100
A|FNDA|20260114|15:03:52.568552|S|100|33.44|0|100
A|FNDB|20260114|15:02:14.562398|S|1|27.54|0|1
A|FNDB|20260114|15:02:15.061590|S|54|27.54|0|54
A|FNDB|20260114|15:02:15.073414|S|24|27.54|0|24
A|FNDB|20260114|15:02:15.073622|S|21|27.54|0|21
A|FNDE|20260114|09:36:20.087490|S|85|37.71|0|85
A|FNDE|20260114|09:36:20.087505|S|215|37.71|0|215
A|FNDE|20260114|09:36:39.712242|S|300|37.72|0|300
A|FNDE|20260114|09:37:44.734505|S|300|37.71|0|300
A|FNDE|20260114|09:39:05.022114|S|100|37.725|0|100
A|FNDE|20260114|09:39:05.122895|S|100|37.725|0|100
A|FNDE|20260114|09:45:04.195965|S|300|37.71|0|300
A|FNDE|20260114|09:47:10.691173|S|100|37.745|0|100
A|FNDE|20260114|12:18:45.333610|S|300|37.725|0|300
A|FNDF|20260114|09:45:14.246704|S|1|47.035|0|1
A|FNDF|20260114|10:39:06.497354|S|98|47|0|98
A|FNDF|20260114|10:46:07.024811|S|100|47.005|0|100
A|FNDF|20260114|12:38:07.200354|S|300|47.005|0|300
A|FNDF|20260114|12:54:38.104324|S|2|47.005|0|2
A|FNDF|20260114|12:55:09.295429|S|108|47.005|0|108
A|FNDF|20260114|12:55:09.295913|S|107|47.005|0|107
A|FNDF|20260114|14:18:58.103980|S|22|47.1|0|22
A|FNDF|20260114|14:18:58.104091|S|78|47.1|0|78
A|FNDF|20260114|15:11:52.705331|S|22|47.115|0|22
A|FNDF|20260114|15:16:53.723723|S|100|47.075|0|100
A|FNDF|20260114|15:20:29.537688|S|1|47.075|0|1
A|FNDF|20260114|15:25:03.096659|S|2|47.095|0|2
A|FNDF|20260114|15:28:39.378504|S|21|47.105|0|21
A|FNDF|20260114|15:47:38.108005|S|1|47.095|0|1
A|FNDF|20260114|15:47:38.180945|S|1|47.095|0|1
A|FNDF|20260114|15:47:38.244716|S|1|47.095|0|1
A|FNDF|20260114|15:47:38.306460|S|1|47.095|0|1
A|FNDF|20260114|15:47:38.371695|S|1|47.095|0|1
A|FNDF|20260114|15:47:38.446290|S|1|47.095|0|1
A|FNDF|20260114|15:47:38.502030|S|1|47.095|0|1
A|FNDF|20260114|15:59:43.516014|S|15|47.13|0|15
A|FNDX|20260114|09:35:31.403271|S|600|28.1|0|600
A|FNDX|20260114|09:37:07.224630|S|100|28.14|0|100
A|FNDX|20260114|09:37:50.077147|S|135|28.14|0|135
A|FNDX|20260114|09:43:27.035842|S|500|28.15|0|500
A|FNDX|20260114|09:56:14.931025|S|100|28.15|0|100
A|FNDX|20260114|10:08:17.448278|S|600|28.13|0|600
A|FNDX|20260114|10:09:34.306650|S|100|28.13|0|100
A|FNDX|20260114|10:11:45.833590|S|100|28.13|0|100
A|FNDX|20260114|10:36:01.522319|S|300|28.06|0|300
A|FNDX|20260114|10:37:18.479197|S|300|28.07|0|300
A|FNDX|20260114|10:46:03.836788|S|300|28.06|0|300
A|FNDX|20260114|10:55:09.464008|S|100|28.07|0|100
A|FNDX|20260114|11:03:43.549723|S|400|28.07|0|400
A|FNDX|20260114|11:25:08.385735|S|100|28.15|0|100
A|FNDX|20260114|11:30:21.579508|S|700|28.18|0|700
A|FNDX|20260114|11:55:11.585110|S|300|28.06|0|300
A|FNDX|20260114|11:57:49.026540|S|100|28.06|0|100
A|FNDX|20260114|13:06:41.052519|S|100|28.09|0|100
A|FNDX|20260114|13:58:59.062597|S|500|28.15|0|500
A|FNDX|20260114|13:59:00.950107|S|700|28.15|0|700
A|FNDX|20260114|14:00:36.273100|S|100|28.16|0|100
A|FNDX|20260114|14:01:01.561354|S|100|28.16|0|100
A|FNDX|20260114|14:01:37.512095|S|400|28.16|0|400
A|FNDX|20260114|14:03:07.991763|S|100|28.16|0|100
A|FNDX|20260114|14:13:51.685587|S|100|28.16|0|100
A|FNDX|20260114|14:42:40.141744|S|100|28.17|0|100
A|FNDX|20260114|15:02:14.563489|S|100|28.17|0|100
A|FNDX|20260114|15:02:51.738012|S|100|28.15|0|100
A|FNDX|20260114|15:03:35.044506|S|200|28.14|0|200
A|FNDX|20260114|15:03:35.044506|S|200|28.145|0|200
A|FNDX|20260114|15:03:35.044506|S|500|28.14|0|500
A|FNDX|20260114|15:03:35.044533|S|100|28.14|0|100
A|FNDX|20260114|15:03:35.044534|S|100|28.14|0|100
A|FNDX|20260114|15:03:40.451210|S|300|28.15|0|300
A|FNDX|20260114|15:03:45.367810|S|100|28.15|0|100
A|FNDX|20260114|15:09:42.566247|S|600|28.18|0|600
A|FNDX|20260114|15:22:54.372936|S|100|28.16|0|100
A|FNDX|20260114|15:32:04.503335|E|128|28.185|0|128
A|FNDX|20260114|15:32:04.504003|E|109|28.185|0|109
A|FNDX|20260114|15:41:29.346513|S|600|28.18|0|600
A|FNDX|20260114|15:51:30.612288|S|500|28.15|0|500
A|FNDX|20260114|15:57:54.213311|S|16|28.18|0|16
A|FNF|20260114|12:01:26.097509|S|3|51.61|0|3
A|FNF|20260114|12:07:32.847570|S|71|51.58|0|71
A|FNF|20260114|14:07:22.042512|S|1|51.57|0|1
A|FNF|20260114|14:13:44.316866|S|157|51.52|0|157
A|FNF|20260114|14:17:29.734138|S|17|51.54|0|17
A|FNF|20260114|14:17:57.261380|S|85|51.54|0|85
A|FNF|20260114|14:21:56.740811|S|181|51.54|0|181
A|FNF|20260114|15:52:24.428447|S|100|51.87|0|100
A|FNGD|20260114|09:30:56.820799|S|600|5.33|0|600
A|FNGD|20260114|09:31:25.497122|S|500|5.36|0|500
A|FNGD|20260114|09:31:35.617630|S|36|5.37|0|36
A|FNGD|20260114|09:33:26.372991|S|900|5.32|0|900
A|FNGD|20260114|09:35:50.138406|S|1000|5.31|0|1000
A|FNGD|20260114|09:35:50.138407|S|1300|5.31|0|1300
A|FNGD|20260114|09:37:48.460012|S|300|5.38|0|300
A|FNGD|20260114|09:41:52.400861|S|600|5.42|0|600
A|FNGD|20260114|09:41:52.400861|S|2300|5.42|0|2300
A|FNGD|20260114|09:43:55.458344|S|400|5.44|0|400
A|FNGD|20260114|09:58:27.433229|S|1100|5.47|0|1100
A|FNGD|20260114|10:00:00.161729|S|100|5.49|0|100
A|FNGD|20260114|10:00:46.480866|S|200|5.52|0|200
A|FNGD|20260114|10:00:46.480867|S|900|5.52|0|900
A|FNGD|20260114|10:17:18.065171|S|272|5.42|0|272
A|FNGD|20260114|10:17:18.065248|S|828|5.42|0|828
A|FNGD|20260114|10:24:39.646381|S|400|5.44|0|400
A|FNGD|20260114|10:38:15.713772|S|1200|5.48|0|1200
A|FNGD|20260114|10:45:02.148413|S|700|5.52|0|700
A|FNGD|20260114|10:46:17.572220|S|600|5.54|0|600
A|FNGD|20260114|10:50:21.403165|S|400|5.58|0|400
A|FNGD|20260114|11:00:28.841853|S|700|5.58|0|700
A|FNGD|20260114|11:05:21.581210|S|800|5.55|0|800
A|FNGD|20260114|11:05:24.786388|S|800|5.55|0|800
A|FNGD|20260114|11:05:32.246010|S|900|5.55|0|900
A|FNGD|20260114|12:19:07.994998|S|300|5.62|0|300
A|FNGD|20260114|12:19:29.721700|S|391|5.62|0|391
A|FNGD|20260114|12:23:03.084290|S|200|5.61|0|200
A|FNGD|20260114|12:26:06.226137|S|300|5.59|0|300
A|FNGD|20260114|12:26:06.226138|S|100|5.59|0|100
A|FNGD|20260114|12:30:46.690433|S|800|5.59|0|800
A|FNGD|20260114|12:30:51.705305|S|5000|5.585|0|5000
A|FNGD|20260114|12:34:47.345300|S|400|5.61|0|400
A|FNGD|20260114|12:35:01.378216|S|1300|5.61|0|1300
A|FNGD|20260114|12:35:01.386063|S|600|5.61|0|600
A|FNGD|20260114|12:51:47.417630|S|600|5.61|0|600
A|FNGD|20260114|12:51:47.419160|S|100|5.61|0|100
A|FNGD|20260114|12:51:47.426910|S|400|5.61|0|400
A|FNGD|20260114|13:00:53.768068|S|439|5.59|0|439
A|FNGD|20260114|13:16:02.879178|S|1000|5.58|0|1000
A|FNGD|20260114|13:23:25.172207|S|400|5.6|0|400
A|FNGD|20260114|14:02:23.260856|S|500|5.58|0|500
A|FNGD|20260114|14:02:34.274795|S|700|5.58|0|700
A|FNGD|20260114|14:02:48.677104|S|40|5.58|0|40
A|FNGD|20260114|14:05:21.624356|S|900|5.59|0|900
A|FNGD|20260114|14:06:21.869756|S|700|5.59|0|700
A|FNGD|20260114|14:11:21.724505|S|300|5.58|0|300
A|FNGD|20260114|14:21:39.848804|S|600|5.58|0|600
A|FNGD|20260114|14:22:31.192606|S|1000|5.57|0|1000
A|FNGD|20260114|14:23:59.601459|S|300|5.56|0|300
A|FNGD|20260114|14:27:19.218117|S|1200|5.57|0|1200
A|FNGD|20260114|14:35:22.371393|S|1600|5.57|0|1600
A|FNGD|20260114|14:36:52.010037|S|282|5.57|0|282
A|FNGD|20260114|14:46:15.643263|S|1200|5.58|0|1200
A|FNGD|20260114|14:46:15.672196|S|1300|5.58|0|1300
A|FNGD|20260114|14:46:36.170603|S|400|5.58|0|400
A|FNGD|20260114|14:58:39.808001|S|700|5.58|0|700
A|FNGD|20260114|14:58:53.957489|S|900|5.58|0|900
A|FNGD|20260114|14:59:05.253366|S|1100|5.58|0|1100
A|FNGD|20260114|15:02:09.442686|S|100|5.59|0|100
A|FNGD|20260114|15:02:16.075922|S|1000|5.56|0|1000
A|FNGD|20260114|15:03:47.665591|S|600|5.56|0|600
A|FNGD|20260114|15:04:13.910238|S|300|5.55|0|300
A|FNGD|20260114|15:06:21.934448|S|1000|5.54|0|1000
A|FNGD|20260114|15:07:02.060948|S|300|5.53|0|300
A|FNGD|20260114|15:07:49.635892|S|800|5.52|0|800
A|FNGD|20260114|15:08:27.334601|S|1100|5.52|0|1100
A|FNGD|20260114|15:09:22.236659|S|900|5.52|0|900
A|FNGD|20260114|15:13:32.251303|S|800|5.54|0|800
A|FNGD|20260114|15:20:17.990950|S|900|5.55|0|900
A|FNGD|20260114|15:33:01.386376|S|400|5.52|0|400
A|FNGD|20260114|15:33:10.617602|S|700|5.51|0|700
A|FNGD|20260114|15:36:15.661665|S|1200|5.5|0|1200
A|FNGD|20260114|15:44:19.178990|S|400|5.52|0|400
A|FNGD|20260114|15:44:19.178990|S|1100|5.52|0|1100
A|FNGD|20260114|15:44:19.178991|S|500|5.52|0|500
A|FNGD|20260114|15:51:30.141322|S|800|5.54|0|800
A|FNGD|20260114|15:51:30.141728|S|800|5.54|0|800
A|FNGD|20260114|15:51:30.415648|S|400|5.54|0|400
A|FNGD|20260114|15:55:00.103129|S|600|5.53|0|600
A|FNGD|20260114|15:55:00.962682|S|900|5.53|0|900
A|FNGD|20260114|15:55:18.091959|S|800|5.52|0|800
A|FNGD|20260114|15:59:26.334686|S|300|5.51|0|300
A|FNGD|20260114|15:59:26.334686|S|600|5.51|0|600
A|FNGD|20260114|15:59:35.439566|S|1000|5.51|0|1000
A|FNGD|20260114|15:59:41.641095|S|600|5.52|0|600
A|FNGD|20260114|15:59:41.641095|S|400|5.52|0|400
A|FNGD|20260114|15:59:41.641095|S|1300|5.515|0|1300
A|FNGD|20260114|15:59:59.815101|S|100|5.52|0|100
A|FNGR|20260114|11:55:11.552112|S|100|1.17|0|100
A|FNGR|20260114|13:53:19.780996|S|100|1.16|0|100
A|FNGR|20260114|14:41:16.304089|S|100|1.17|0|100
A|FNGU|20260114|09:42:11.939673|S|200|24.24|0|200
A|FNGU|20260114|09:58:35.627530|S|200|24.01|0|200
A|FNGU|20260114|09:58:39.486649|S|200|24|0|200
A|FNGU|20260114|10:02:44.262978|S|200|23.82|0|200
A|FNGU|20260114|10:43:46.760950|S|200|23.8|0|200
A|FNGU|20260114|10:44:53.361056|S|200|23.79|0|200
A|FNGU|20260114|11:05:22.362945|S|1500|23.64|0|1500
A|FNGU|20260114|11:43:55.271525|S|200|23.46|0|200
A|FNGU|20260114|11:55:55.865568|S|200|23.3|0|200
A|FNGU|20260114|11:55:55.865753|S|200|23.3|0|200
A|FNGU|20260114|12:18:08.472817|S|200|23.28|0|200
A|FNGU|20260114|12:18:08.481207|S|200|23.28|0|200
A|FNGU|20260114|12:22:22.814365|S|600|23.34|0|600
A|FNGU|20260114|13:21:38.220446|S|200|23.47|0|200
A|FNGU|20260114|13:36:11.149010|S|97|23.28|0|97
A|FNGU|20260114|13:36:13.291118|S|1500|23.28|0|1500
A|FNGU|20260114|15:54:24.181038|S|200|23.72|0|200
A|FNGU|20260114|15:54:30.069309|S|200|23.73|0|200
A|FNGU|20260114|15:54:42.214289|S|200|23.73|0|200
A|FNGU|20260114|15:56:31.441568|S|200|23.78|0|200
A|FNOV|20260114|11:45:22.788010|S|100|55.1|0|100
A|FNV|20260114|09:47:55.792926|S|1|238.74|0|1
A|FNV|20260114|09:49:53.126085|S|3|237.86|0|3
A|FNV|20260114|09:55:55.646560|S|1|238.67|0|1
A|FNV|20260114|09:55:55.646560|S|1|238.67|0|1
A|FNV|20260114|09:58:18.172630|S|55|238.46|0|55
A|FNV|20260114|10:12:34.249982|S|13|237.09|0|13
A|FNV|20260114|11:35:36.883937|S|5|236.5|0|5
A|FNV|20260114|12:44:00.007035|S|1|233.75|0|1
A|FNV|20260114|12:44:00.007083|S|1|233.76|0|1
A|FNV|20260114|15:02:09.738457|S|4|236.62|0|4
A|FNV|20260114|15:28:10.364972|S|100|237.27|0|100
A|FNV|20260114|15:54:31.701505|S|100|236.82|0|100
A|FNV|20260114|15:54:31.701525|S|10|236.82|0|10
A|FNV|20260114|15:54:31.701757|S|90|236.82|0|90
A|FNWD|20260114|14:15:04.774516|S|1|34.75|0|1
A|FNWD|20260114|14:25:16.845199|S|1|34.75|0|1
A|FNWD|20260114|14:25:39.126119|S|1|34.75|0|1
A|FNWD|20260114|14:32:13.524830|S|1|34.75|0|1
A|FNWD|20260114|14:32:23.246991|S|1|34.75|0|1
A|FNWD|20260114|15:15:40.841353|S|1|34.8|0|1
A|FNWD|20260114|15:22:26.024476|S|1|34.8|0|1
A|FNY|20260114|15:22:33.559864|S|100|97.14|0|100
A|FNY|20260114|15:59:50.025590|S|1|97.21|0|1
A|FOLD|20260114|10:43:03.945984|S|100|14.33|0|100
A|FOLD|20260114|11:00:21.526252|S|196|14.335|0|196
A|FOLD|20260114|11:00:22.526324|S|98|14.335|0|98
A|FOLD|20260114|11:00:23.526620|S|49|14.335|0|49
A|FOLD|20260114|11:00:24.526635|S|24|14.335|0|24
A|FOLD|20260114|11:00:33.422802|S|12|14.335|0|12
A|FOLD|20260114|11:00:34.423169|S|6|14.335|0|6
A|FOLD|20260114|11:00:35.423156|S|3|14.335|0|3
A|FOLD|20260114|11:00:36.423159|S|2|14.335|0|2
A|FOLD|20260114|11:00:37.423206|S|1|14.335|0|1
A|FOLD|20260114|11:00:38.423183|S|1|14.335|0|1
A|FOLD|20260114|11:22:50.153890|S|100|14.335|0|100
A|FOLD|20260114|11:41:33.858398|S|11|14.34|0|11
A|FOLD|20260114|11:42:52.316890|S|100|14.34|0|100
A|FOLD|20260114|12:28:27.568412|S|1000|14.345|0|1000
A|FOLD|20260114|12:29:06.248662|S|1100|14.345|0|1100
A|FOLD|20260114|12:30:11.662382|S|1231|14.345|0|1231
A|FOLD|20260114|12:30:51.237446|S|900|14.345|0|900
A|FOLD|20260114|12:31:18.141054|S|1200|14.345|0|1200
A|FOLD|20260114|12:41:06.751752|S|300|14.345|0|300
A|FOLD|20260114|13:00:53.676116|S|300|14.345|0|300
A|FOLD|20260114|13:02:54.597960|S|400|14.345|0|400
A|FOLD|20260114|13:07:19.354908|S|300|14.345|0|300
A|FOLD|20260114|13:10:32.310613|S|300|14.345|0|300
A|FOLD|20260114|13:11:23.832661|S|300|14.345|0|300
A|FOLD|20260114|13:12:08.557974|S|700|14.345|0|700
A|FOLD|20260114|13:12:35.031729|S|800|14.345|0|800
A|FOLD|20260114|13:13:25.592515|S|814|14.345|0|814
A|FOLD|20260114|13:13:40.776030|S|300|14.345|0|300
A|FOLD|20260114|13:35:05.498148|S|300|14.345|0|300
A|FOLD|20260114|13:35:47.500742|S|300|14.345|0|300
A|FOLD|20260114|13:36:19.296259|S|400|14.345|0|400
A|FOLD|20260114|13:40:22.912238|S|300|14.345|0|300
A|FOLD|20260114|14:11:36.302014|S|100|14.34|0|100
A|FOLD|20260114|14:46:44.496442|S|100|14.35|0|100
A|FOLD|20260114|14:47:45.029377|S|200|14.355|0|200
A|FOLD|20260114|14:47:46.029451|S|350|14.355|0|350
A|FOLD|20260114|14:47:47.029577|S|175|14.355|0|175
A|FOLD|20260114|15:57:16.488548|S|100|14.355|0|100
A|FOLD|20260114|15:57:26.295964|S|99|14.36|0|99
A|FOR|20260114|11:11:11.047068|S|20|26.99|0|20
A|FOR|20260114|15:51:29.036923|S|48|27.08|0|48
A|FORA|20260114|13:11:09.447230|S|100|2.1|0|100
A|FORA|20260114|14:56:16.146139|S|1|2.1|0|1
A|FORM|20260114|09:41:08.537030|S|200|73.5|0|200
A|FORM|20260114|09:52:39.965209|S|100|73.41|0|100
A|FORM|20260114|10:12:28.624342|S|1|72.61|0|1
A|FORM|20260114|14:20:54.582161|S|1|72|0|1
A|FORM|20260114|15:47:17.339033|S|100|72.64|0|100
A|FORM|20260114|15:52:21.834389|S|100|72.16|0|100
A|FORM|20260114|15:56:01.898453|S|6|72.25|0|6
A|FORM|20260114|15:56:01.898496|S|100|72.25|0|100
A|FORM|20260114|15:56:01.898496|S|94|72.25|0|94
A|FORM|20260114|15:57:02.207723|S|100|71.86|0|100
A|FORM|20260114|15:57:10.428555|S|100|71.82|0|100
A|FORM|20260114|15:57:13.168721|S|100|71.77|0|100
A|FORM|20260114|15:57:13.169163|S|3|71.77|0|3
A|FORM|20260114|15:57:13.169164|S|97|71.77|0|97
A|FORM|20260114|15:57:13.169165|S|3|71.77|0|3
A|FORM|20260114|15:57:13.169191|S|66|71.77|0|66
A|FORM|20260114|15:57:13.169271|S|31|71.77|0|31
A|FORM|20260114|15:57:13.169271|S|100|71.77|0|100
A|FORM|20260114|15:57:13.169544|S|100|71.77|0|100
A|FORM|20260114|15:57:13.169716|S|100|71.77|0|100
A|FORM|20260114|15:57:13.169716|S|31|71.77|0|31
A|FORM|20260114|15:57:13.170189|S|27|71.77|0|27
A|FORM|20260114|15:57:13.170588|S|10|71.77|0|10
A|FORM|20260114|15:57:13.171883|S|63|71.77|0|63
A|FORM|20260114|15:57:13.171883|S|69|71.77|0|69
A|FORM|20260114|15:58:14.911126|S|67|71.63|0|67
A|FORM|20260114|15:58:14.911174|S|67|71.63|0|67
A|FORM|20260114|15:58:14.911174|S|33|71.63|0|33
A|FORM|20260114|15:58:14.911175|S|33|71.63|0|33
A|FORM|20260114|15:58:14.911176|S|67|71.63|0|67
A|FORM|20260114|15:58:14.911177|S|33|71.63|0|33
A|FORM|20260114|15:58:14.911177|S|67|71.63|0|67
A|FORM|20260114|15:58:14.911252|S|33|71.63|0|33
A|FORM|20260114|15:58:50.665615|S|100|71.84|0|100
A|FOUR|20260114|09:50:46.107480|S|100|65.93|0|100
A|FOUR|20260114|10:03:54.043102|S|100|66.15|0|100
A|FOUR|20260114|10:44:19.758228|S|100|66.71|0|100
A|FOUR|20260114|10:44:19.766274|S|100|66.72|0|100
A|FOUR|20260114|10:44:19.766274|S|100|66.72|0|100
A|FOUR|20260114|10:44:19.766275|S|100|66.71|0|100
A|FOUR|20260114|10:44:19.767169|S|100|66.72|0|100
A|FOUR|20260114|10:51:38.850703|S|100|66.96|0|100
A|FOUR|20260114|11:15:18.700124|S|147|67.95|0|147
A|FOUR|20260114|11:15:18.700237|S|12|67.95|0|12
A|FOUR|20260114|11:20:39.527669|S|10|68.3|0|10
A|FOUR|20260114|11:25:13.452064|S|1|68.34|0|1
A|FOUR|20260114|11:26:28.068837|S|2|68.51|0|2
A|FOUR|20260114|11:26:28.068852|S|98|68.51|0|98
A|FOUR|20260114|11:26:28.068853|S|66|68.5|0|66
A|FOUR|20260114|11:26:30.612611|S|68|68.5|0|68
A|FOUR|20260114|11:26:30.612628|S|32|68.5|0|32
A|FOUR|20260114|11:26:30.616062|S|125|68.43|0|125
A|FOUR|20260114|12:16:42.405758|S|70|67.65|0|70
A|FOUR|20260114|12:29:41.611152|S|100|67.84|0|100
A|FOUR|20260114|12:29:41.611224|S|100|67.84|0|100
A|FOUR|20260114|12:29:41.613367|S|9|67.84|0|9
A|FOUR|20260114|12:38:55.080211|S|2|67.53|0|2
A|FOUR|20260114|12:55:58.556275|S|100|67.49|0|100
A|FOUR|20260114|13:12:36.402967|S|21|67.86|0|21
A|FOUR|20260114|14:15:35.185152|S|57|67.62|0|57
A|FOUR|20260114|14:40:50.372868|S|100|67.52|0|100
A|FOUR|20260114|14:40:50.596659|S|75|67.51|0|75
A|FOUR|20260114|14:40:50.739395|S|100|67.51|0|100
A|FOUR|20260114|14:40:50.739395|S|25|67.51|0|25
A|FOUR|20260114|14:40:50.739431|S|25|67.51|0|25
A|FOUR|20260114|14:40:50.739431|S|100|67.51|0|100
A|FOUR|20260114|14:40:50.739458|S|100|67.51|0|100
A|FOUR|20260114|14:40:50.739458|S|25|67.51|0|25
A|FOUR|20260114|14:40:50.739691|S|100|67.51|0|100
A|FOUR|20260114|14:40:50.739691|S|25|67.51|0|25
A|FOUR|20260114|14:40:50.739701|S|25|67.51|0|25
A|FOUR|20260114|14:58:52.948853|S|100|67.64|0|100
A|FOUR|20260114|14:58:52.948894|S|100|67.64|0|100
A|FOUR|20260114|15:52:21.578076|S|100|66.975|0|100
A|FOUR|20260114|15:56:27.115347|S|600|66.87|0|600
A|FOUR|20260114|15:56:27.128189|S|200|66.87|0|200
A|FOUR|20260114|15:56:27.128190|S|250|66.87|0|250
A|FOUR|20260114|15:56:27.128316|S|350|66.87|0|350
A|FOX|20260114|10:06:13.897327|S|9|66.35|0|9
A|FOX|20260114|11:57:10.298692|S|140|66.16|0|140
A|FOX|20260114|14:08:28.740133|S|100|66.04|0|100
A|FOX|20260114|14:08:28.740696|S|13|66.04|0|13
A|FOX|20260114|14:15:57.159683|S|67|66|0|67
A|FOX|20260114|14:15:57.159684|S|58|66|0|58
A|FOXA|20260114|10:02:12.927003|S|120|73.19|0|120
A|FOXA|20260114|10:52:12.578559|S|1|73.15|0|1
A|FOXA|20260114|11:26:12.982434|S|1|73.19|0|1
A|FOXA|20260114|11:47:37.012536|S|1|73.14|0|1
A|FOXA|20260114|11:57:00.611906|S|3|73.07|0|3
A|FOXA|20260114|12:10:44.713825|S|1|73.27|0|1
A|FOXA|20260114|12:29:51.470237|S|1|73.43|0|1
A|FOXA|20260114|12:30:02.292974|S|1|73.42|0|1
A|FOXA|20260114|12:30:22.404406|S|1|73.4|0|1
A|FOXA|20260114|12:34:04.341284|S|1|73.37|0|1
A|FOXA|20260114|12:34:04.341284|S|1|73.37|0|1
A|FOXA|20260114|14:35:43.995421|S|60|72.82|0|60
A|FOXA|20260114|15:09:47.003708|S|130|73.015|0|130
A|FOXA|20260114|15:16:01.018311|S|10|72.93|0|10
A|FOXA|20260114|15:45:18.911205|S|150|72.905|0|150
A|FOXA|20260114|15:45:18.911297|S|30|72.905|0|30
A|FOXA|20260114|15:45:22.186955|S|150|72.915|0|150
A|FOXA|20260114|15:45:29.854705|S|150|72.915|0|150
A|FOXA|20260114|15:54:10.058899|S|19|72.98|0|19
A|FOXA|20260114|15:54:40.004494|S|19|72.96|0|19
A|FOXA|20260114|15:55:01.682731|S|19|72.94|0|19
A|FOXA|20260114|15:58:49.991119|S|19|73.04|0|19
A|FOXF|20260114|09:41:47.228268|S|5|19.13|0|5
A|FOXF|20260114|09:42:08.382427|S|250|19.18|0|250
A|FOXF|20260114|10:44:16.826592|S|38|18.68|0|38
A|FOXF|20260114|11:13:33.367026|S|4|18.71|0|4
A|FOXF|20260114|11:13:38.857190|S|4|18.71|0|4
A|FOXF|20260114|11:32:55.223190|S|1|18.84|0|1
A|FOXF|20260114|12:28:51.565460|S|150|18.815|0|150
A|FOXF|20260114|14:14:42.348201|S|1|18.96|0|1
A|FPE|20260114|12:01:09.136223|S|20|18.315|0|20
A|FPE|20260114|14:51:08.128171|S|15|18.315|0|15
A|FPE|20260114|14:52:22.956833|S|5|18.315|0|5
A|FPE|20260114|14:58:59.999885|S|15|18.315|0|15
A|FPF|20260114|13:06:45.083281|S|100|18.81|0|100
A|FPI|20260114|10:15:26.820269|S|100|10.39|0|100
A|FPI|20260114|10:15:26.820269|S|100|10.39|0|100
A|FPRO|20260114|13:33:49.288467|S|100|22.74|0|100
A|FPRO|20260114|15:07:31.612976|S|1|22.8|0|1
A|FR|20260114|15:54:36.188354|S|40|59.1|0|40
A|FRA|20260114|15:46:03.210566|S|180|12.135|0|180
A|FRBA|20260114|10:30:40.313182|S|9|16.61|0|9
A|FRBA|20260114|11:34:17.181585|S|26|16.66|0|26
A|FRD|20260114|09:38:59.205658|S|2|20.2|0|2
A|FRD|20260114|10:50:54.847245|S|14|19.98|0|14
A|FRD|20260114|10:50:54.847322|S|21|19.98|0|21
A|FRD|20260114|11:03:19.161157|S|23|20.18|0|23
A|FREL|20260114|10:39:02.142142|S|300|27.37|0|300
A|FREL|20260114|13:08:01.301796|S|75|27.49|0|75
A|FREL|20260114|13:08:01.302304|S|25|27.49|0|25
A|FREL|20260114|14:08:24.112294|S|300|27.44|0|300
A|FREL|20260114|14:09:18.226477|S|300|27.44|0|300
A|FREL|20260114|14:51:36.554333|S|100|27.53|0|100
A|FREL|20260114|15:02:11.180117|S|100|27.51|0|100
A|FREL|20260114|15:02:11.217956|S|73|27.51|0|73
A|FREL|20260114|15:23:06.444597|S|300|27.53|0|300
A|FREL|20260114|15:41:48.605388|S|300|27.56|0|300
A|FREL|20260114|15:54:02.695646|S|300|27.58|0|300
A|FREL|20260114|15:58:58.438197|S|300|27.6|0|300
A|FRGE|20260114|10:10:38.242363|S|6|44.61|0|6
A|FRGE|20260114|10:21:04.441283|S|12|44.6|0|12
A|FRGE|20260114|10:36:53.567636|S|6|44.62|0|6
A|FRGE|20260114|10:36:53.567637|S|3|44.62|0|3
A|FRGE|20260114|11:23:43.150150|S|6|44.61|0|6
A|FRGE|20260114|11:44:14.299978|S|1|44.6|0|1
A|FRGE|20260114|12:26:57.714946|S|12|44.61|0|12
A|FRGE|20260114|12:26:57.714946|S|12|44.61|0|12
A|FRGE|20260114|12:42:40.516712|S|12|44.61|0|12
A|FRGE|20260114|14:09:45.063634|S|11|44.61|0|11
A|FRHC|20260114|10:13:35.637703|S|190|131.22|0|190
A|FRHC|20260114|10:13:35.637703|S|200|131.21|0|200
A|FRHC|20260114|10:30:08.512620|S|16|130.78|0|16
A|FRHC|20260114|10:30:08.512620|S|19|130.78|0|19
A|FRHC|20260114|10:43:51.292204|S|34|129.86|0|34
A|FRHC|20260114|10:45:46.365951|S|25|129.9|0|25
A|FRHC|20260114|10:49:17.471437|S|16|129.92|0|16
A|FRHC|20260114|10:49:24.491040|S|12|129.92|0|12
A|FRHC|20260114|14:59:15.416372|S|12|126.25|0|12
A|FRHC|20260114|14:59:28.825999|S|6|126.26|0|6
A|FRHC|20260114|15:00:03.265627|S|5|126.26|0|5
A|FRHC|20260114|15:00:06.238098|S|2|126.27|0|2
A|FRIZ|20260114|14:59:55.222250|S|1|26.08|0|1
A|FRME|20260114|09:36:52.267298|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267381|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267450|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267517|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267589|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267655|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267724|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267787|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267851|S|4|37.335|0|4
A|FRME|20260114|09:36:52.267912|S|4|37.335|0|4
A|FRME|20260114|15:55:50.526451|S|9|37.78|0|9
A|FRMI|20260114|09:39:57.594511|S|100|9.695|0|100
A|FRMI|20260114|09:39:57.607059|S|150|9.7|0|150
A|FRMI|20260114|09:47:55.014116|S|100|9.8|0|100
A|FRMI|20260114|09:48:02.693634|S|100|9.8|0|100
A|FRMI|20260114|09:52:20.918414|S|100|9.95|0|100
A|FRMI|20260114|10:25:12.512639|S|100|9.72|0|100
A|FRMI|20260114|10:45:48.139609|S|91|9.665|0|91
A|FRMI|20260114|10:52:57.224485|S|100|9.63|0|100
A|FRMI|20260114|10:52:57.224486|S|100|9.63|0|100
A|FRMI|20260114|10:52:57.224569|S|100|9.63|0|100
A|FRMI|20260114|10:52:57.224645|S|78|9.63|0|78
A|FRMI|20260114|10:52:57.224697|S|22|9.63|0|22
A|FRMI|20260114|11:11:50.895864|S|65|9.74|0|65
A|FRMI|20260114|11:20:02.306424|S|100|9.79|0|100
A|FRMI|20260114|11:30:56.959343|S|100|9.86|0|100
A|FRMI|20260114|11:30:56.959361|S|100|9.86|0|100
A|FRMI|20260114|11:30:56.959399|S|100|9.86|0|100
A|FRMI|20260114|11:30:56.959400|S|100|9.86|0|100
A|FRMI|20260114|11:34:20.895291|S|100|9.865|0|100
A|FRMI|20260114|11:35:09.815724|S|100|9.85|0|100
A|FRMI|20260114|11:36:12.369869|S|100|9.86|0|100
A|FRMI|20260114|11:39:38.078455|S|100|9.85|0|100
A|FRMI|20260114|11:45:44.294003|S|200|9.81|0|200
A|FRMI|20260114|12:38:06.656643|S|100|9.67|0|100
A|FRMI|20260114|12:40:00.208800|S|100|9.7|0|100
A|FRMI|20260114|12:40:00.208836|S|100|9.7|0|100
A|FRMI|20260114|12:40:00.208837|S|100|9.7|0|100
A|FRMI|20260114|12:40:00.208849|S|100|9.7|0|100
A|FRMI|20260114|12:56:32.955718|S|100|9.47|0|100
A|FRMI|20260114|12:56:32.955739|S|40|9.47|0|40
A|FRMI|20260114|13:12:13.073598|S|100|9.34|0|100
A|FRMI|20260114|14:10:12.314460|S|200|9.58|0|200
A|FRMI|20260114|15:42:32.069779|S|431|9.66|0|431
A|FRMI|20260114|15:42:32.069781|S|1569|9.66|0|1569
A|FRMI|20260114|15:45:28.171157|S|100|9.66|0|100
A|FRMI|20260114|15:48:42.014391|E|100|9.64|0|100
A|FRMI|20260114|15:48:42.014466|S|100|9.64|0|100
A|FRMI|20260114|15:48:42.014767|S|100|9.64|0|100
A|FRMI|20260114|15:52:00.785527|S|100|9.68|0|100
A|FRMI|20260114|15:56:36.206591|S|50|9.72|0|50
A|FRMI|20260114|15:56:36.206681|S|50|9.72|0|50
A|FRMI|20260114|15:56:36.206744|S|50|9.72|0|50
A|FRMI|20260114|15:56:36.206813|S|50|9.72|0|50
A|FRMI|20260114|15:57:32.588393|S|100|9.715|0|100
A|FRMI|20260114|15:57:41.089162|S|100|9.73|0|100
A|FRMI|20260114|15:57:41.089174|S|100|9.73|0|100
A|FRO|20260114|09:32:39.781581|S|10|26.58|0|10
A|FRO|20260114|09:39:11.957848|S|10|26.69|0|10
A|FRO|20260114|09:44:18.245041|S|100|26.66|0|100
A|FRO|20260114|09:59:10.028551|S|10|26.41|0|10
A|FRO|20260114|11:37:03.550302|S|100|26.54|0|100
A|FRO|20260114|13:56:29.237725|S|120|26.705|0|120
A|FRO|20260114|15:02:17.097119|S|100|26.61|0|100
A|FRO|20260114|15:02:34.433112|S|13|26.62|0|13
A|FRO|20260114|15:02:34.433147|S|13|26.62|0|13
A|FRO|20260114|15:02:34.433148|S|14|26.62|0|14
A|FRO|20260114|15:02:34.433149|S|14|26.62|0|14
A|FRO|20260114|15:02:34.433170|S|14|26.62|0|14
A|FRO|20260114|15:02:34.433170|S|13|26.62|0|13
A|FRO|20260114|15:02:34.433190|S|39|26.62|0|39
A|FRO|20260114|15:03:06.265626|S|52|26.46|0|52
A|FRO|20260114|15:03:06.869261|S|63|26.435|0|63
A|FRO|20260114|15:03:09.733243|S|52|26.47|0|52
A|FRO|20260114|15:03:12.371091|S|52|26.44|0|52
A|FRO|20260114|15:03:58.775439|S|300|26.33|0|300
A|FRO|20260114|15:04:29.376712|S|300|26.33|0|300
A|FRO|20260114|15:07:30.138457|S|63|26.32|0|63
A|FRO|20260114|15:07:30.609004|S|52|26.28|0|52
A|FRO|20260114|15:07:30.709272|S|52|26.28|0|52
A|FRO|20260114|15:07:35.224667|S|260|26.29|0|260
A|FRO|20260114|15:07:43.926867|S|130|26.29|0|130
A|FRO|20260114|15:09:30.112431|S|270|26.29|0|270
A|FRO|20260114|15:16:12.725575|S|100|26.23|0|100
A|FRO|20260114|15:24:18.821452|S|100|26.315|0|100
A|FRO|20260114|15:36:07.062950|S|52|26.28|0|52
A|FRO|20260114|15:41:45.379289|S|17|26.15|0|17
A|FRO|20260114|15:41:45.379400|S|100|26.15|0|100
A|FROG|20260114|09:47:35.105719|S|3|56.81|0|3
A|FROG|20260114|11:14:41.992841|S|23|56.47|0|23
A|FROG|20260114|11:25:08.525912|S|15|56.65|0|15
A|FROG|20260114|11:46:28.835721|S|120|56.23|0|120
A|FROG|20260114|11:46:28.835830|S|100|56.18|0|100
A|FROG|20260114|12:00:06.812356|S|120|56|0|120
A|FROG|20260114|12:00:06.812356|S|80|55.99|0|80
A|FROG|20260114|12:00:06.812388|S|40|55.99|0|40
A|FROG|20260114|12:00:06.812390|S|27|55.97|0|27
A|FROG|20260114|12:24:44.319906|S|1|56.36|0|1
A|FROG|20260114|12:28:43.421156|S|18|56.51|0|18
A|FROG|20260114|12:28:43.421156|S|7|56.51|0|7
A|FROG|20260114|12:28:43.421156|S|1|56.51|0|1
A|FROG|20260114|12:59:43.324948|S|60|55.92|0|60
A|FROG|20260114|14:06:35.778727|S|1|55.06|0|1
A|FROG|20260114|14:06:35.779559|S|65|55.06|0|65
A|FROG|20260114|15:28:02.907843|S|60|55.43|0|60
A|FROG|20260114|15:41:08.067408|S|1|55.99|0|1
A|FROG|20260114|15:45:38.894146|S|1|55.93|0|1
A|FROG|20260114|15:47:41.980841|S|3|55.89|0|3
A|FROG|20260114|15:50:14.498829|S|10|55.825|0|10
A|FRPT|20260114|13:05:56.565076|S|1|62.77|0|1
A|FRSH|20260114|09:46:52.235310|S|201|11.78|0|201
A|FRSH|20260114|12:50:11.542140|S|200|11.7|0|200
A|FRSH|20260114|14:10:30.928992|S|34|11.47|0|34
A|FRSH|20260114|14:10:30.928992|S|163|11.47|0|163
A|FRSH|20260114|15:07:46.513147|S|1|11.45|0|1
A|FRSH|20260114|15:54:00.014798|S|190|11.44|0|190
A|FRSH|20260114|15:57:18.946500|S|248|11.435|0|248
A|FRT|20260114|10:06:17.155117|S|1|102.06|0|1
A|FRT|20260114|10:24:00.248050|S|1|101.61|0|1
A|FRT|20260114|11:30:48.076572|S|96|102.14|0|96
A|FRT|20260114|11:54:51.319092|S|2|101.76|0|2
A|FRT|20260114|11:59:15.343868|S|5|101.77|0|5
A|FRT|20260114|11:59:17.111365|S|8|101.77|0|8
A|FRT|20260114|11:59:26.339555|S|1|101.77|0|1
A|FRT|20260114|12:00:11.418483|S|9|101.77|0|9
A|FRT|20260114|12:00:11.418504|S|62|101.77|0|62
A|FRT|20260114|12:00:11.429852|S|29|101.79|0|29
A|FRT|20260114|12:30:35.869079|S|100|101.73|0|100
A|FRT|20260114|12:39:40.328878|S|3|101.77|0|3
A|FRT|20260114|12:39:44.514724|S|2|101.77|0|2
A|FRT|20260114|12:40:41.373903|S|107|101.77|0|107
A|FRT|20260114|12:57:34.617201|S|21|101.68|0|21
A|FRT|20260114|14:09:54.037992|S|1|101.51|0|1
A|FRT|20260114|14:13:37.049518|S|1|101.55|0|1
A|FRT|20260114|14:14:26.054550|S|3|101.55|0|3
A|FRT|20260114|14:14:40.719260|S|52|101.55|0|52
A|FRT|20260114|14:14:40.719328|S|22|101.55|0|22
A|FRT|20260114|14:59:12.944316|S|2|101.73|0|2
A|FRT|20260114|15:20:15.538660|S|120|101.75|0|120
A|FRT|20260114|15:50:00.475885|S|100|101.59|0|100
A|FRT|20260114|15:53:47.896356|S|100|101.81|0|100
A|FSBC|20260114|09:35:50.167855|S|1|36.91|0|1
A|FSBC|20260114|09:38:59.579248|S|1|37.1|0|1
A|FSBC|20260114|09:40:59.586350|S|50|36.53|0|50
A|FSBW|20260114|11:29:02.130040|S|5|41.6|0|5
A|FSBW|20260114|11:30:47.922247|S|1|41.54|0|1
A|FSBW|20260114|11:39:51.804849|S|5|41.49|0|5
A|FSBW|20260114|11:53:54.023436|S|1|41.04|0|1
A|FSBW|20260114|11:54:55.437883|S|1|41.54|0|1
A|FSBW|20260114|12:09:04.241339|S|1|41.52|0|1
A|FSBW|20260114|12:10:07.188629|S|34|41.52|0|34
A|FSBW|20260114|12:19:06.081757|S|4|41.9|0|4
A|FSBW|20260114|13:22:35.209823|S|1|41.62|0|1
A|FSBW|20260114|13:44:33.030429|S|5|41.58|0|5
A|FSBW|20260114|14:25:53.001295|S|1|41.54|0|1
A|FSBW|20260114|14:46:09.504931|S|3|41.49|0|3
A|FSBW|20260114|15:21:13.943510|S|1|41.53|0|1
A|FSBW|20260114|15:25:25.921289|S|1|41.49|0|1
A|FSBW|20260114|15:56:18.952394|S|5|41.22|0|5
A|FSBW|20260114|15:57:07.339848|S|11|41.53|0|11
A|FSCO|20260114|11:54:46.727158|S|100|6.42|0|100
A|FSI|20260114|09:30:00.118228|S|400|6.2|67888|245
A|FSI|20260114|09:40:14.859112|S|76|6.19|0|76
A|FSI|20260114|09:40:14.859125|S|684|6.19|0|684
A|FSI|20260114|09:40:14.859500|S|16|6.19|0|16
A|FSI|20260114|09:40:14.859518|S|32|6.19|0|32
A|FSI|20260114|09:40:14.859519|S|16|6.19|0|16
A|FSI|20260114|10:11:19.893141|S|104|6.19|0|104
A|FSI|20260114|10:16:07.745580|S|232|6.19|0|232
A|FSI|20260114|10:29:18.927798|S|1|6.19|0|1
A|FSI|20260114|12:06:20.898543|S|100|6.14|0|100
A|FSI|20260114|12:06:20.901834|S|100|6.15|0|100
A|FSI|20260114|12:35:27.552968|S|69|6.08|0|69
A|FSI|20260114|12:35:27.552981|S|7|6.08|0|7
A|FSI|20260114|12:55:03.346348|S|100|6.08|0|100
A|FSI|20260114|14:56:44.855283|S|49|6.03|0|49
A|FSI|20260114|14:57:51.883585|S|99|6.03|0|99
A|FSI|20260114|15:11:35.658571|S|100|6.05|0|100
A|FSI|20260114|15:11:35.663142|S|329|6.05|0|329
A|FSI|20260114|15:12:30.615652|S|130|6.04|0|130
A|FSI|20260114|15:17:38.622091|S|71|6.04|0|71
A|FSI|20260114|15:17:38.622104|S|360|6.04|0|360
A|FSI|20260114|15:17:38.622326|S|16|6.04|0|16
A|FSI|20260114|15:17:38.622336|S|16|6.04|0|16
A|FSI|20260114|15:17:38.622473|S|45|6.04|0|45
A|FSI|20260114|15:17:38.622490|S|15|6.04|0|15
A|FSI|20260114|15:17:38.622491|S|48|6.04|0|48
A|FSI|20260114|15:17:38.622625|S|30|6.04|0|30
A|FSI|20260114|15:43:55.909013|S|2|6.08|0|2
A|FSI|20260114|15:45:07.533526|S|100|6.05|0|100
A|FSI|20260114|15:48:29.078126|S|626|6.04|0|626
A|FSI|20260114|15:55:07.969219|S|100|6.04|0|100
A|FSI|20260114|15:55:08.969907|S|100|6.04|0|100
A|FSI|20260114|15:55:09.970464|S|4|6.04|0|4
A|FSI|20260114|15:59:57.034972|S|12|6.06|0|12
A|FSI|20260114|15:59:58.830355|S|19|6.06|0|19
A|FSI|20260114|16:00:00.090058|S|363|6.04|97101|4
A|FSIG|20260114|10:52:11.985691|S|20|19.215|0|20
A|FSIG|20260114|10:52:12.999457|S|20|19.215|0|20
A|FSIG|20260114|11:42:00.500930|S|300|19.215|0|300
A|FSIG|20260114|13:31:13.620465|S|1000|19.22|0|1000
A|FSK|20260114|09:42:14.084537|S|4|14.35|0|4
A|FSK|20260114|13:13:25.832719|S|100|14.57|0|100
A|FSK|20260114|14:28:13.526382|S|1|14.58|0|1
A|FSLR|20260114|11:02:14.359367|S|1|239.82|0|1
A|FSLR|20260114|11:13:04.075987|S|9|240.015|0|9
A|FSLR|20260114|11:13:04.076009|S|91|240.015|0|91
A|FSLR|20260114|12:23:26.168876|S|100|239.02|0|100
A|FSLR|20260114|13:24:55.174134|S|5|238.145|0|5
A|FSLR|20260114|14:02:19.116276|S|6|238.6|0|6
A|FSLR|20260114|14:04:13.997526|S|1|238.21|0|1
A|FSLR|20260114|15:00:27.606393|S|100|236.445|0|100
A|FSLR|20260114|15:39:18.773399|S|3|236.655|0|3
A|FSLR|20260114|15:39:18.773421|S|22|236.655|0|22
A|FSLY|20260114|09:50:21.855600|S|1|9.23|0|1
A|FSLY|20260114|09:53:01.690885|S|100|9.21|0|100
A|FSLY|20260114|09:53:21.096017|S|100|9.21|0|100
A|FSLY|20260114|09:53:21.096227|S|100|9.21|0|100
A|FSLY|20260114|09:54:27.787606|S|5|9.21|0|5
A|FSLY|20260114|12:56:09.559028|S|1|8.96|0|1
A|FSLY|20260114|13:11:56.049971|S|25|8.96|0|25
A|FSLY|20260114|15:14:22.263886|S|100|9.085|0|100
A|FSLY|20260114|15:24:45.147336|S|100|9.06|0|100
A|FSLY|20260114|15:27:35.800652|S|100|9.08|0|100
A|FSLY|20260114|15:50:35.839369|S|100|9.14|0|100
A|FSLY|20260114|15:50:35.840501|S|100|9.14|0|100
A|FSLY|20260114|15:50:36.065540|S|100|9.14|0|100
A|FSLY|20260114|15:50:36.065743|S|100|9.14|0|100
A|FSM|20260114|09:50:23.379930|S|100|10.32|0|100
A|FSM|20260114|10:02:18.605902|S|301|10.34|0|301
A|FSM|20260114|10:07:31.842744|S|1|10.33|0|1
A|FSM|20260114|10:29:26.014552|S|451|10.39|0|451
A|FSM|20260114|10:32:47.111614|S|458|10.36|0|458
A|FSM|20260114|11:42:27.420511|S|711|10.39|0|711
A|FSM|20260114|11:45:30.475118|S|523|10.38|0|523
A|FSM|20260114|12:32:06.258023|S|100|10.165|0|100
A|FSM|20260114|14:07:57.315843|S|23|10.32|0|23
A|FSM|20260114|15:17:45.868722|S|100|10.34|0|100
A|FSMB|20260114|10:36:17.688874|S|100|20.115|0|100
A|FSMB|20260114|10:36:17.699205|S|100|20.12|0|100
A|FSOL|20260114|09:46:54.528477|S|100|17.3|0|100
A|FSOL|20260114|10:27:53.553962|S|100|17.34|0|100
A|FSOL|20260114|10:28:04.864448|S|100|17.34|0|100
A|FSOL|20260114|10:28:05.328994|S|100|17.34|0|100
A|FSOL|20260114|10:43:03.077677|S|100|17.27|0|100
A|FSOL|20260114|10:45:14.414309|S|48|17.28|0|48
A|FSOL|20260114|10:45:14.414800|S|52|17.28|0|52
A|FSOL|20260114|11:02:33.502492|S|100|17.36|0|100
A|FSOL|20260114|11:15:56.195471|S|100|17.45|0|100
A|FSOL|20260114|11:38:33.532665|S|100|17.43|0|100
A|FSOL|20260114|11:41:45.125008|S|100|17.44|0|100
A|FSOL|20260114|12:18:23.440780|S|100|17.37|0|100
A|FSOL|20260114|13:25:23.732238|S|100|17.3|0|100
A|FSOL|20260114|13:28:49.626301|S|100|17.32|0|100
A|FSOL|20260114|13:30:05.405606|S|28|17.36|0|28
A|FSOL|20260114|13:43:34.523246|S|100|17.2|0|100
A|FSOL|20260114|13:48:27.100140|S|100|17.2|0|100
A|FSOL|20260114|13:51:00.615380|S|100|17.21|0|100
A|FSOL|20260114|14:15:34.426300|S|100|17.31|0|100
A|FSOL|20260114|14:20:39.235193|S|100|17.32|0|100
A|FSOL|20260114|14:29:11.635555|S|100|17.31|0|100
A|FSOL|20260114|14:36:02.347715|S|100|17.3|0|100
A|FSOL|20260114|14:51:42.114590|S|100|17.32|0|100
A|FSOL|20260114|15:11:59.941204|S|100|17.4|0|100
A|FSOL|20260114|15:18:59.625505|S|100|17.34|0|100
A|FSOL|20260114|15:31:26.933246|S|100|17.34|0|100
A|FSOL|20260114|15:39:07.652428|S|11|17.4|0|11
A|FSOL|20260114|15:39:07.653204|S|89|17.4|0|89
A|FSOL|20260114|15:53:12.920102|S|100|17.37|0|100
A|FSOL|20260114|15:54:08.895186|S|100|17.37|0|100
A|FSP|20260114|09:30:00.081279|S|655|.9095|68530|27
A|FSP|20260114|09:36:45.680958|S|100|.9296|0|100
A|FSP|20260114|09:36:45.680958|S|100|.929|0|100
A|FSP|20260114|09:40:26.193595|S|19|.9178|0|19
A|FSP|20260114|09:40:26.201780|S|1|.9178|0|1
A|FSP|20260114|09:46:43.401390|S|3|.9101|0|3
A|FSP|20260114|09:46:49.374865|S|6|.9101|0|6
A|FSP|20260114|09:46:54.357667|S|12|.9101|0|12
A|FSP|20260114|09:46:57.366443|S|4|.9101|0|4
A|FSP|20260114|09:47:04.408382|S|3|.9101|0|3
A|FSP|20260114|09:47:10.477565|S|1|.9101|0|1
A|FSP|20260114|09:47:13.485307|S|2|.9101|0|2
A|FSP|20260114|09:47:16.458206|S|3|.9101|0|3
A|FSP|20260114|09:47:26.565053|S|5|.9101|0|5
A|FSP|20260114|09:47:29.634815|S|2|.9101|0|2
A|FSP|20260114|09:47:38.715620|S|4|.9101|0|4
A|FSP|20260114|09:47:46.738750|S|1|.9101|0|1
A|FSP|20260114|09:47:50.690351|S|3|.9101|0|3
A|FSP|20260114|09:47:57.820189|S|1|.9101|0|1
A|FSP|20260114|09:48:11.494960|S|3|.9101|0|3
A|FSP|20260114|09:48:17.730212|S|2|.9101|0|2
A|FSP|20260114|09:49:33.978083|S|134|.9101|0|134
A|FSP|20260114|09:49:33.978084|S|100|.9101|0|100
A|FSP|20260114|09:49:33.978084|S|100|.9101|0|100
A|FSP|20260114|09:49:33.978084|S|100|.9101|0|100
A|FSP|20260114|09:49:33.995000|S|200|.9101|0|200
A|FSP|20260114|09:49:33.995000|S|200|.9101|0|200
A|FSP|20260114|09:49:34.010659|S|300|.9101|0|300
A|FSP|20260114|09:49:34.010659|S|100|.9101|0|100
A|FSP|20260114|09:51:53.840734|S|100|.91535|0|100
A|FSP|20260114|09:52:01.348794|S|16|.9121|0|16
A|FSP|20260114|09:52:04.340094|S|22|.9121|0|22
A|FSP|20260114|09:52:13.696798|S|21|.9105|0|21
A|FSP|20260114|09:52:16.579612|S|10|.9105|0|10
A|FSP|20260114|09:52:54.275450|S|3|.9105|0|3
A|FSP|20260114|09:55:56.409294|S|46|.91245|0|46
A|FSP|20260114|09:57:32.139578|S|100|.91255|0|100
A|FSP|20260114|09:57:32.139994|S|100|.9129|0|100
A|FSP|20260114|10:24:46.027916|S|54|.9049|0|54
A|FSP|20260114|10:25:59.585473|S|54|.9049|0|54
A|FSP|20260114|10:27:23.085025|S|38|.9049|0|38
A|FSP|20260114|10:29:57.896211|S|599|.9012|0|599
A|FSP|20260114|11:03:34.893410|S|100|.9073|0|100
A|FSP|20260114|11:08:47.633636|S|100|.9158|0|100
A|FSP|20260114|11:38:41.813236|S|100|.9248|0|100
A|FSP|20260114|11:39:11.163042|S|100|.9253|0|100
A|FSP|20260114|11:39:11.163042|S|100|.9253|0|100
A|FSP|20260114|11:50:34.570496|S|2|.9255|0|2
A|FSP|20260114|11:50:43.539506|S|3|.9255|0|3
A|FSP|20260114|11:50:44.879276|S|8|.9255|0|8
A|FSP|20260114|11:50:56.882423|S|10|.9255|0|10
A|FSP|20260114|11:51:07.396548|S|11|.9255|0|11
A|FSP|20260114|12:03:03.484944|S|54|.9197|0|54
A|FSP|20260114|12:03:20.291588|S|6|.9197|0|6
A|FSP|20260114|12:26:56.346647|S|21|.918|0|21
A|FSP|20260114|12:39:05.093632|S|100|.9181|0|100
A|FSP|20260114|12:47:25.952328|S|54|.918|0|54
A|FSP|20260114|12:54:18.511003|S|20|.918|0|20
A|FSP|20260114|13:04:19.996695|S|100|.9182|0|100
A|FSP|20260114|13:09:05.278358|S|100|.9185|0|100
A|FSP|20260114|13:20:32.390724|S|4|.9184|0|4
A|FSP|20260114|13:21:08.089758|S|4|.9184|0|4
A|FSP|20260114|13:21:16.230247|S|4|.9184|0|4
A|FSP|20260114|13:21:43.839283|S|6|.9184|0|6
A|FSP|20260114|13:22:20.122259|S|2|.9184|0|2
A|FSP|20260114|13:22:46.109993|S|2|.9184|0|2
A|FSP|20260114|13:23:40.601205|S|2|.9184|0|2
A|FSP|20260114|13:23:49.198796|S|5|.9184|0|5
A|FSP|20260114|13:23:58.992440|S|3|.9184|0|3
A|FSP|20260114|13:24:02.706552|S|14|.9184|0|14
A|FSP|20260114|13:24:03.336009|S|54|.9184|0|54
A|FSP|20260114|13:27:21.238320|S|100|.9186|0|100
A|FSP|20260114|13:27:30.411258|S|100|.9188|0|100
A|FSP|20260114|14:13:43.033407|S|10|.9193|0|10
A|FSP|20260114|14:34:44.410239|S|100|.9171|0|100
A|FSP|20260114|14:38:53.538654|S|100|.9198|0|100
A|FSP|20260114|14:43:45.100297|S|100|.9286|0|100
A|FSP|20260114|15:03:22.738252|S|100|.936|0|100
A|FSP|20260114|15:03:29.156503|S|32|.936|0|32
A|FSP|20260114|15:13:40.248788|S|100|.9369|0|100
A|FSP|20260114|15:14:12.392218|S|100|.9374|0|100
A|FSP|20260114|15:14:12.736710|S|100|.9377|0|100
A|FSP|20260114|15:21:02.533603|S|2|.9381|0|2
A|FSP|20260114|15:23:52.064087|S|100|.9449|0|100
A|FSP|20260114|15:25:21.134457|S|100|.9418|0|100
A|FSP|20260114|15:25:21.134457|S|100|.9418|0|100
A|FSP|20260114|15:25:21.134457|S|100|.9418|0|100
A|FSP|20260114|15:41:50.483031|S|16|.942|0|16
A|FSP|20260114|15:43:54.835765|S|100|.9422|0|100
A|FSP|20260114|15:45:55.106893|S|100|.9422|0|100
A|FSP|20260114|15:53:22.933982|S|100|.9469|0|100
A|FSP|20260114|15:54:19.068935|S|100|.9404|0|100
A|FSP|20260114|15:59:30.272016|S|73|.9446|0|73
A|FSP|20260114|15:59:42.703734|S|100|.9463|0|100
A|FSP|20260114|15:59:57.230614|S|34|.9463|0|34
A|FSP|20260114|15:59:58.174108|S|31|.9463|0|31
A|FSP|20260114|16:00:00.078130|S|14609|.9463|98660|7174
A|FSS|20260114|10:16:37.712748|S|5|118.79|0|5
A|FSS|20260114|10:16:37.712805|S|5|118.79|0|5
A|FSS|20260114|10:16:37.712816|S|5|118.79|0|5
A|FSS|20260114|10:16:37.713188|S|5|118.79|0|5
A|FSS|20260114|10:16:37.713224|S|5|118.79|0|5
A|FSS|20260114|10:17:09.781448|S|5|118.78|0|5
A|FSS|20260114|11:35:22.116528|S|2|118.93|0|2
A|FSS|20260114|12:10:42.785825|S|1|118.28|0|1
A|FSS|20260114|12:15:05.381192|S|10|118.31|0|10
A|FSS|20260114|12:15:05.381192|S|5|118.31|0|5
A|FSS|20260114|13:13:21.403578|S|3|117.42|0|3
A|FSS|20260114|13:13:21.403624|S|1|117.42|0|1
A|FSS|20260114|14:20:55.596879|S|9|116.91|0|9
A|FSTA|20260114|15:47:09.516231|S|76|51.94|0|76
A|FSTA|20260114|15:47:16.195971|S|198|51.94|0|198
A|FSTR|20260114|15:55:39.364965|S|1|29.07|0|1
A|FSTR|20260114|15:57:45.038046|S|2|29.04|0|2
A|FSTR|20260114|15:58:24.815317|S|1|28.995|0|1
A|FSTR|20260114|15:58:50.288203|S|1|29.04|0|1
A|FSTR|20260114|15:59:00.860521|S|1|28.995|0|1
A|FSV|20260114|12:28:54.949532|S|87|159.92|0|87
A|FSV|20260114|14:38:50.187273|S|87|159.81|0|87
A|FSV|20260114|15:43:22.081940|S|90|160.67|0|90
A|FSV|20260114|15:55:50.408368|S|50|160.755|0|50
A|FSV|20260114|15:55:50.408378|S|12|160.755|0|12
A|FTAI|20260114|11:25:24.062424|S|1|254.98|0|1
A|FTAI|20260114|11:51:14.425667|S|10|253.9|0|10
A|FTAI|20260114|14:34:34.871858|S|5|254.25|0|5
A|FTAI|20260114|14:34:53.513652|S|6|254.23|0|6
A|FTAI|20260114|15:18:50.960583|S|12|252.54|0|12
A|FTBI|20260114|12:50:54.067098|S|100|21.53|0|100
A|FTBI|20260114|13:37:23.083042|S|100|21.54|0|100
A|FTC|20260114|13:17:10.440689|S|100|163.34|0|100
A|FTCB|20260114|15:46:28.078800|S|100|21.315|0|100
A|FTCE|20260114|11:40:08.419436|S|100|25.36|0|100
A|FTCE|20260114|11:41:39.182599|S|100|25.35|0|100
A|FTCE|20260114|11:43:30.374956|S|100|25.34|0|100
A|FTCE|20260114|11:55:11.601297|S|100|25.29|0|100
A|FTCE|20260114|12:04:33.554389|S|100|25.31|0|100
A|FTCE|20260114|12:16:05.056380|S|79|25.31|0|79
A|FTCE|20260114|12:16:05.056631|S|21|25.31|0|21
A|FTCE|20260114|12:18:07.141049|S|42|25.3|0|42
A|FTCE|20260114|12:30:08.344091|S|1|25.31|0|1
A|FTCE|20260114|12:32:24.242459|S|100|25.29|0|100
A|FTCE|20260114|12:36:14.002341|S|100|25.29|0|100
A|FTCE|20260114|12:50:09.242310|S|100|25.3|0|100
A|FTCE|20260114|15:02:22.759500|S|100|25.38|0|100
A|FTCS|20260114|09:33:40.884996|S|18|95.28|0|18
A|FTCS|20260114|09:33:40.885009|S|92|95.28|0|92
A|FTCS|20260114|09:33:40.885018|S|20|95.28|0|20
A|FTCS|20260114|09:33:40.885300|S|70|95.28|0|70
A|FTCS|20260114|09:33:40.987209|S|200|95.3|0|200
A|FTDR|20260114|10:50:42.428620|S|1|59.54|0|1
A|FTDR|20260114|10:51:22.588445|S|1|59.55|0|1
A|FTDR|20260114|11:06:30.564159|S|100|59.545|0|100
A|FTDR|20260114|11:17:03.228313|S|100|59.665|0|100
A|FTDR|20260114|11:39:29.437286|S|100|59.9|0|100
A|FTDR|20260114|11:39:30.268231|S|100|59.97|0|100
A|FTDR|20260114|11:50:54.693994|S|2|59.84|0|2
A|FTDR|20260114|11:51:04.635757|S|2|59.84|0|2
A|FTDR|20260114|11:55:12.234017|S|100|59.75|0|100
A|FTDR|20260114|11:55:14.012395|S|100|59.735|0|100
A|FTDR|20260114|12:10:22.194114|S|1|59.72|0|1
A|FTDR|20260114|12:10:22.194477|S|1|59.73|0|1
A|FTDR|20260114|12:36:47.317350|S|12|59.88|0|12
A|FTDR|20260114|12:55:07.643204|S|100|60.11|0|100
A|FTDR|20260114|13:26:50.542152|S|2|60.12|0|2
A|FTDR|20260114|13:26:50.542152|S|3|60.12|0|3
A|FTDR|20260114|13:26:50.542153|S|2|60.12|0|2
A|FTDR|20260114|13:26:50.542153|S|4|60.12|0|4
A|FTDR|20260114|13:26:50.542153|S|1|60.12|0|1
A|FTDR|20260114|13:26:50.542155|S|9|60.12|0|9
A|FTDR|20260114|13:26:50.542155|S|6|60.12|0|6
A|FTDR|20260114|13:26:50.542155|S|1|60.12|0|1
A|FTDR|20260114|14:03:14.868298|S|100|60.445|0|100
A|FTDR|20260114|14:10:22.272082|S|78|60.3|0|78
A|FTDR|20260114|14:11:07.171443|S|61|60.3|0|61
A|FTDR|20260114|14:11:29.361871|S|4|60.36|0|4
A|FTDR|20260114|14:11:29.361871|S|38|60.36|0|38
A|FTDR|20260114|14:20:19.342309|S|1|60.53|0|1
A|FTDR|20260114|14:24:45.479435|S|3|60.43|0|3
A|FTDR|20260114|14:24:45.479435|S|72|60.43|0|72
A|FTDR|20260114|14:29:44.603112|S|100|60.42|0|100
A|FTDR|20260114|14:36:32.459306|S|100|60.395|0|100
A|FTDR|20260114|15:22:03.458571|S|3|60.73|0|3
A|FTDR|20260114|15:22:03.458571|S|2|60.73|0|2
A|FTDR|20260114|15:27:09.728447|S|7|60.91|0|7
A|FTDR|20260114|15:27:50.597871|S|4|60.91|0|4
A|FTDR|20260114|15:42:35.238415|S|1|60.81|0|1
A|FTDR|20260114|15:51:00.835770|S|17|60.53|0|17
A|FTDR|20260114|15:51:00.835770|S|1|60.53|0|1
A|FTDR|20260114|15:53:15.800529|S|1|60.6|0|1
A|FTDR|20260114|15:54:04.370667|S|16|60.71|0|16
A|FTEC|20260114|09:41:52.706927|S|92|225.6|0|92
A|FTEC|20260114|10:00:01.108462|S|92|225.04|0|92
A|FTEC|20260114|10:00:01.108463|S|8|225.01|0|8
A|FTEC|20260114|10:00:09.609755|E|100|225.1|0|100
A|FTEC|20260114|14:59:07.675550|S|92|223.715|0|92
A|FTEC|20260114|15:02:10.493707|E|100|223.75|0|100
A|FTEC|20260114|15:33:02.443733|E|100|224.98|0|100
A|FTF|20260114|09:30:00.082071|E|4820|6.22|68792|1142
A|FTF|20260114|09:30:00.082071|S|4820|6.22|68792|175
A|FTF|20260114|09:40:06.572028|S|100|6.21|0|100
A|FTF|20260114|09:40:36.658028|S|100|6.21|0|100
A|FTF|20260114|12:42:23.732013|S|400|6.205|0|400
A|FTF|20260114|13:01:09.164717|S|200|6.21|0|200
A|FTF|20260114|15:03:51.266999|S|200|6.22|0|200
A|FTF|20260114|15:13:28.910438|S|100|6.225|0|100
A|FTF|20260114|15:53:25.557706|S|500|6.225|0|500
A|FTF|20260114|15:57:59.413664|S|100|6.23|0|100
A|FTF|20260114|16:00:00.078314|S|648|6.23|98922|582
A|FTFT|20260114|09:31:20.457592|S|100|.5805|0|100
A|FTFT|20260114|14:54:07.962354|S|100|.69985|0|100
A|FTFT|20260114|15:35:30.659693|S|200|.6961|0|200
A|FTFT|20260114|15:35:30.664079|S|100|.6953|0|100
A|FTGC|20260114|09:35:22.923910|S|300|24.27|0|300
A|FTGC|20260114|09:35:22.923910|S|100|24.27|0|100
A|FTGC|20260114|09:35:22.923911|S|200|24.27|0|200
A|FTGC|20260114|11:00:25.137242|S|300|24.23|0|300
A|FTGC|20260114|11:04:33.466081|S|100|24.23|0|100
A|FTGC|20260114|11:29:01.588782|S|100|24.23|0|100
A|FTGC|20260114|11:32:41.903395|S|100|24.23|0|100
A|FTGC|20260114|11:37:16.596497|S|109|24.21|0|109
A|FTGC|20260114|12:07:10.926534|S|100|24.23|0|100
A|FTGC|20260114|13:33:49.014728|S|100|24.27|0|100
A|FTGC|20260114|13:39:25.896992|S|41|24.26|0|41
A|FTGC|20260114|13:50:31.046951|S|28|24.28|0|28
A|FTGC|20260114|14:10:32.222115|S|100|24.32|0|100
A|FTGC|20260114|14:10:46.005348|S|100|24.32|0|100
A|FTGC|20260114|14:16:20.669532|S|100|24.33|0|100
A|FTGC|20260114|14:28:58.871749|S|100|24.34|0|100
A|FTGC|20260114|14:29:26.784000|S|100|24.34|0|100
A|FTGC|20260114|14:45:16.764651|S|100|24.33|0|100
A|FTGC|20260114|14:45:16.764651|S|100|24.33|0|100
A|FTGC|20260114|14:50:12.651962|S|100|24.34|0|100
A|FTGC|20260114|15:02:10.982241|S|416|24.31|0|416
A|FTGC|20260114|15:02:10.983002|S|1600|24.31|0|1600
A|FTGC|20260114|15:02:10.983312|S|485|24.31|0|485
A|FTGC|20260114|15:02:11.049324|S|78|24.31|0|78
A|FTGC|20260114|15:02:11.069194|S|816|24.31|0|816
A|FTGC|20260114|15:02:18.576012|S|100|24.28|0|100
A|FTGC|20260114|15:04:22.838896|S|100|24.2|0|100
A|FTGC|20260114|15:04:25.437162|S|64|24.21|0|64
A|FTGC|20260114|15:06:17.293605|S|58|24.18|0|58
A|FTGC|20260114|15:14:10.330489|S|75|24.15|0|75
A|FTGC|20260114|15:14:10.330884|S|25|24.15|0|25
A|FTGC|20260114|15:14:35.620434|S|100|24.15|0|100
A|FTGC|20260114|15:20:52.891269|S|100|24.18|0|100
A|FTGC|20260114|15:21:54.073259|S|100|24.19|0|100
A|FTGC|20260114|15:25:28.781907|S|79|24.17|0|79
A|FTGC|20260114|15:30:48.241032|S|100|24.16|0|100
A|FTGC|20260114|15:31:15.750555|S|100|24.16|0|100
A|FTGC|20260114|15:33:18.290489|S|100|24.17|0|100
A|FTGC|20260114|15:39:01.580530|S|100|24.09|0|100
A|FTGC|20260114|15:41:47.149912|S|100|24.09|0|100
A|FTGC|20260114|15:41:53.701473|S|25|24.09|0|25
A|FTGC|20260114|15:43:16.148538|S|100|24.11|0|100
A|FTGC|20260114|15:44:36.644044|S|100|24.12|0|100
A|FTGC|20260114|15:46:22.734774|S|75|24.14|0|75
A|FTGC|20260114|15:46:25.454089|S|25|24.14|0|25
A|FTGC|20260114|15:46:48.908384|S|75|24.15|0|75
A|FTGC|20260114|15:46:48.909296|S|25|24.15|0|25
A|FTGC|20260114|15:55:13.507766|S|100|24.18|0|100
A|FTHI|20260114|09:57:04.455960|S|200|23.81|0|200
A|FTHI|20260114|10:11:39.115549|S|100|23.78|0|100
A|FTHI|20260114|13:50:23.542920|S|100|23.73|0|100
A|FTHI|20260114|14:33:51.974577|S|600|23.76|0|600
A|FTHI|20260114|14:40:27.368610|S|200|23.76|0|200
A|FTHI|20260114|14:57:14.456503|S|500|23.76|0|500
A|FTHI|20260114|15:31:34.649998|S|100|23.805|0|100
A|FTHI|20260114|15:48:41.087255|S|200|23.79|0|200
A|FTHI|20260114|15:57:54.424788|S|100|23.81|0|100
A|FTHI|20260114|15:57:58.364313|S|100|23.81|0|100
A|FTI|20260114|09:42:48.084003|S|200|51.49|0|200
A|FTI|20260114|10:27:36.146437|S|54|51.66|0|54
A|FTI|20260114|10:27:57.148221|S|100|51.695|0|100
A|FTI|20260114|10:27:57.148264|S|100|51.695|0|100
A|FTI|20260114|10:29:40.144020|S|100|51.7|0|100
A|FTI|20260114|10:34:21.332768|S|100|51.55|0|100
A|FTI|20260114|10:40:35.082720|S|200|51.64|0|200
A|FTI|20260114|13:18:08.483462|S|37|52.07|0|37
A|FTI|20260114|13:18:08.485212|S|33|52.07|0|33
A|FTI|20260114|14:08:20.089894|S|100|52.37|0|100
A|FTI|20260114|15:02:40.998198|S|5|52.07|0|5
A|FTI|20260114|15:03:14.410256|S|100|52.03|0|100
A|FTI|20260114|15:38:00.706484|E|100|52.56|0|100
A|FTI|20260114|15:43:07.400273|S|1|52.36|0|1
A|FTK|20260114|10:01:27.787190|E|132|16.48|0|132
A|FTK|20260114|10:01:27.805213|E|132|16.48|0|132
A|FTK|20260114|10:01:27.809972|E|108|16.48|0|108
A|FTK|20260114|10:01:27.809987|E|6|16.48|0|6
A|FTK|20260114|10:01:27.827547|E|18|16.48|0|18
A|FTK|20260114|13:04:36.305506|E|53|16.51|0|53
A|FTK|20260114|14:13:33.202667|E|2|16.68|0|2
A|FTK|20260114|14:22:49.036762|E|4|16.75|0|4
A|FTK|20260114|14:22:49.036794|E|15|16.77|0|15
A|FTK|20260114|14:55:51.369114|E|6|16.74|0|6
A|FTK|20260114|15:07:51.594159|E|3|16.74|0|3
A|FTNT|20260114|09:31:24.594982|S|100|77.48|0|100
A|FTNT|20260114|09:31:41.450277|S|75|77.445|0|75
A|FTNT|20260114|09:38:55.625446|S|75|77.84|0|75
A|FTNT|20260114|09:44:25.678228|S|100|77.18|0|100
A|FTNT|20260114|10:21:17.909488|S|100|77.13|0|100
A|FTNT|20260114|10:21:18.953170|S|68|77.13|0|68
A|FTNT|20260114|10:22:36.636544|S|267|77.22|0|267
A|FTNT|20260114|10:26:35.425393|S|15|77.21|0|15
A|FTNT|20260114|10:33:14.452250|S|100|77.31|0|100
A|FTNT|20260114|11:01:40.890924|S|75|76.62|0|75
A|FTNT|20260114|11:06:04.315300|S|1|76.68|0|1
A|FTNT|20260114|11:26:00.414377|S|1|76.83|0|1
A|FTNT|20260114|11:26:00.414378|S|172|76.83|0|172
A|FTNT|20260114|11:26:00.414515|S|58|76.83|0|58
A|FTNT|20260114|12:10:32.204427|S|24|76.87|0|24
A|FTNT|20260114|12:10:32.204440|S|86|76.87|0|86
A|FTNT|20260114|13:20:29.158147|S|60|76.58|0|60
A|FTNT|20260114|13:25:09.461090|S|32|76.55|0|32
A|FTNT|20260114|13:57:48.382938|S|15|76.47|0|15
A|FTNT|20260114|14:54:22.297816|S|1|76.44|0|1
A|FTNT|20260114|14:54:25.298962|S|59|76.44|0|59
A|FTNT|20260114|15:43:27.657233|S|100|76.47|0|100
A|FTQI|20260114|15:59:38.764865|S|65|20.96|0|65
A|FTQI|20260114|15:59:39.030137|S|32|20.96|0|32
A|FTRE|20260114|09:55:37.687849|S|200|17.52|0|200
A|FTRE|20260114|10:27:41.378269|S|100|17.32|0|100
A|FTRE|20260114|12:18:59.644215|S|100|16.83|0|100
A|FTRE|20260114|15:52:59.993196|S|100|16.77|0|100
A|FTRE|20260114|15:52:59.993214|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993282|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993283|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993297|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993297|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993345|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993345|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993359|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993359|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993410|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993410|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993424|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993424|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993475|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993475|S|50|16.77|0|50
A|FTRE|20260114|15:52:59.993495|S|12|16.77|0|12
A|FTRE|20260114|15:52:59.994813|S|12|16.77|0|12
A|FTRE|20260114|15:52:59.994813|S|38|16.77|0|38
A|FTRE|20260114|15:53:35.610706|S|88|16.77|0|88
A|FTRE|20260114|15:53:35.610707|S|100|16.77|0|100
A|FTRE|20260114|15:53:35.610728|S|50|16.77|0|50
A|FTRE|20260114|15:53:35.610802|S|48|16.77|0|48
A|FTRE|20260114|15:53:35.610802|S|50|16.77|0|50
A|FTS|20260114|10:01:32.617764|S|70|51.65|0|70
A|FTS|20260114|11:17:37.283731|S|1|51.67|0|1
A|FTS|20260114|11:17:37.283731|S|7|51.67|0|7
A|FTS|20260114|11:17:37.283785|S|32|51.67|0|32
A|FTS|20260114|15:19:37.666524|S|80|51.93|0|80
A|FTS|20260114|15:55:40.400222|S|390|51.865|0|390
A|FTS|20260114|15:55:40.400223|S|50|51.86|0|50
A|FTS|20260114|15:55:40.400223|S|200|51.86|0|200
A|FTS|20260114|15:56:49.402641|S|6|51.89|0|6
A|FTS|20260114|15:56:49.402642|S|26|51.89|0|26
A|FTS|20260114|15:57:03.774034|S|31|51.9|0|31
A|FTS|20260114|15:57:03.774035|S|26|51.9|0|26
A|FTS|20260114|15:59:50.461836|S|200|51.92|0|200
A|FTS|20260114|15:59:50.461836|S|400|51.925|0|400
A|FTSL|20260114|12:35:54.417369|S|100|46.07|0|100
A|FTSL|20260114|14:52:17.311034|S|12|46.065|0|12
A|FTSL|20260114|14:56:55.900470|S|1|46.065|0|1
A|FTSL|20260114|15:02:29.915707|S|5|46.065|0|5
A|FTSL|20260114|15:03:01.085739|S|1|46.065|0|1
A|FTSL|20260114|15:05:47.757273|S|75|46.065|0|75
A|FTSL|20260114|15:05:49.118475|S|1|46.065|0|1
A|FTSL|20260114|15:25:55.493127|S|13|46.07|0|13
A|FTSM|20260114|10:47:13.013739|S|260|60.005|0|260
A|FTSM|20260114|11:46:10.288562|S|112|60.005|0|112
A|FTSM|20260114|11:46:10.288909|S|113|60.005|0|113
A|FTSM|20260114|13:42:04.611263|S|200|60.01|0|200
A|FTSM|20260114|14:34:28.089338|S|100|60.015|0|100
A|FTSM|20260114|15:05:35.040574|S|900|60.015|0|900
A|FTV|20260114|09:51:54.772584|S|100|55.49|0|100
A|FTV|20260114|10:13:29.404728|S|100|55.38|0|100
A|FTV|20260114|10:16:33.115586|S|100|55.26|0|100
A|FTV|20260114|10:16:33.115604|S|50|55.26|0|50
A|FTV|20260114|10:16:33.117834|S|100|55.26|0|100
A|FTV|20260114|10:29:21.549401|S|3|55.32|0|3
A|FTV|20260114|10:43:46.761596|S|200|55.19|0|200
A|FTV|20260114|12:26:15.458581|S|4|55.32|0|4
A|FTV|20260114|12:26:15.460317|S|50|55.32|0|50
A|FTV|20260114|12:45:43.237212|S|100|55.35|0|100
A|FTV|20260114|12:59:50.522909|S|100|55.39|0|100
A|FTV|20260114|14:02:11.383865|S|1|55.51|0|1
A|FTV|20260114|14:08:46.150707|S|304|55.5|0|304
A|FTV|20260114|14:09:01.916736|S|100|55.49|0|100
A|FTV|20260114|14:17:31.807497|S|20|55.5|0|20
A|FTV|20260114|14:43:57.073484|S|100|55.51|0|100
A|FTV|20260114|15:09:34.302080|S|12|55.55|0|12
A|FTV|20260114|15:09:37.645815|S|100|55.59|0|100
A|FTV|20260114|15:18:20.980788|S|50|55.53|0|50
A|FTV|20260114|15:18:20.983421|S|50|55.53|0|50
A|FTV|20260114|15:49:16.078087|S|1|55.56|0|1
A|FTV|20260114|15:56:16.041401|S|6|55.69|0|6
A|FTV|20260114|15:56:49.243413|S|100|55.67|0|100
A|FTXR|20260114|11:55:12.541021|S|45|39.9|0|45
A|FUBO|20260114|11:06:51.426920|S|131|2.61|0|131
A|FUBO|20260114|12:38:09.808856|S|100|2.57|0|100
A|FUBO|20260114|13:53:07.302401|S|100|2.56|0|100
A|FUBO|20260114|15:04:34.505721|S|100|2.57|0|100
A|FUBO|20260114|15:04:34.505721|S|100|2.57|0|100
A|FUBO|20260114|15:09:21.072965|S|100|2.61|0|100
A|FUBO|20260114|15:09:21.072965|S|100|2.61|0|100
A|FUBO|20260114|15:09:39.570867|S|100|2.61|0|100
A|FUBO|20260114|15:16:15.113010|S|2100|2.61|0|2100
A|FUBO|20260114|15:20:30.875025|S|2100|2.615|0|2100
A|FUBO|20260114|15:20:30.925837|S|2100|2.615|0|2100
A|FUBO|20260114|15:20:30.926692|S|852|2.615|0|852
A|FUBO|20260114|15:20:30.927631|S|800|2.615|0|800
A|FUBO|20260114|15:26:31.873871|S|1900|2.625|0|1900
A|FUBO|20260114|15:26:31.908714|S|1491|2.625|0|1491
A|FUBO|20260114|15:26:31.909674|S|100|2.63|0|100
A|FUBO|20260114|15:51:40.768645|S|2952|2.615|0|2952
A|FUBO|20260114|15:51:40.845957|S|100|2.62|0|100
A|FUBO|20260114|15:59:39.801904|S|1|2.59|0|1
A|FUBO|20260114|15:59:54.330098|S|100|2.58|0|100
A|FUL|20260114|10:46:46.631245|S|12|65.85|0|12
A|FUL|20260114|14:49:15.379963|S|100|65.66|0|100
A|FUL|20260114|15:03:02.921884|S|100|65.53|0|100
A|FUL|20260114|15:03:02.939224|S|100|65.505|0|100
A|FUL|20260114|15:44:54.373631|S|100|64.28|0|100
A|FUL|20260114|15:59:46.533258|S|37|64.805|0|37
A|FUL|20260114|15:59:49.747545|S|3|64.805|0|3
A|FUL|20260114|15:59:49.748568|S|3|64.815|0|3
A|FUL|20260114|15:59:49.748580|S|3|64.815|0|3
A|FULC|20260114|10:55:01.598679|S|144|10.04|0|144
A|FULC|20260114|11:15:45.363472|S|1|10.29|0|1
A|FULC|20260114|11:15:45.363489|S|1|10.29|0|1
A|FULC|20260114|11:15:45.664363|S|144|10.3|0|144
A|FULC|20260114|11:30:46.566030|S|164|10.35|0|164
A|FULC|20260114|11:30:46.566455|S|145|10.36|0|145
A|FULC|20260114|14:14:44.543558|S|184|10.45|0|184
A|FULC|20260114|14:16:12.642378|S|166|10.43|0|166
A|FULC|20260114|14:59:23.445557|S|10|10.39|0|10
A|FULC|20260114|15:46:01.203721|S|1|10.35|0|1
A|FULC|20260114|15:46:01.964725|S|1|10.37|0|1
A|FULC|20260114|15:57:06.306936|S|1|10.35|0|1
A|FULT|20260114|10:43:54.701354|S|100|19.435|0|100
A|FULT|20260114|10:45:16.220588|S|1|19.45|0|1
A|FULT|20260114|11:04:57.109174|S|1|19.54|0|1
A|FULT|20260114|11:08:39.200745|S|10|19.54|0|10
A|FULT|20260114|11:40:02.680649|S|198|19.66|0|198
A|FULT|20260114|11:44:01.580360|S|100|19.57|0|100
A|FULT|20260114|11:51:09.269755|S|182|19.51|0|182
A|FULT|20260114|11:57:30.357126|S|2|19.47|0|2
A|FULT|20260114|12:26:17.622501|S|12|19.57|0|12
A|FULT|20260114|12:26:17.622515|S|52|19.57|0|52
A|FULT|20260114|12:52:56.887199|S|57|19.6|0|57
A|FULT|20260114|13:09:54.266218|S|100|19.56|0|100
A|FULT|20260114|13:19:24.419451|S|82|19.56|0|82
A|FULT|20260114|15:03:52.560360|S|100|19.685|0|100
A|FULT|20260114|15:59:18.833245|S|7|19.65|0|7
A|FUN|20260114|09:50:47.191191|S|25|15.96|0|25
A|FUN|20260114|09:50:47.191259|S|25|15.96|0|25
A|FUN|20260114|09:50:47.191323|S|25|15.96|0|25
A|FUN|20260114|09:50:47.191383|S|25|15.96|0|25
A|FUN|20260114|10:02:33.490058|S|100|15.94|0|100
A|FUN|20260114|10:15:41.553875|S|25|15.85|0|25
A|FUN|20260114|11:15:35.160460|S|100|15.97|0|100
A|FUN|20260114|11:19:10.927409|S|1|15.96|0|1
A|FUN|20260114|11:31:57.343527|S|1|16.12|0|1
A|FUN|20260114|12:58:44.435590|S|70|16.08|0|70
A|FUN|20260114|14:52:13.325741|S|120|16.19|0|120
A|FUN|20260114|15:58:30.889843|S|100|16.385|0|100
A|FUN|20260114|15:58:30.889876|S|26|16.385|0|26
A|FUN|20260114|15:58:30.889896|S|26|16.385|0|26
A|FUN|20260114|15:58:30.890754|S|62|16.39|0|62
A|FUN|20260114|15:58:30.890883|S|62|16.39|0|62
A|FUN|20260114|15:58:30.891010|S|62|16.39|0|62
A|FUN|20260114|15:58:30.891109|S|14|16.39|0|14
A|FUN|20260114|15:59:48.533529|S|184|16.355|0|184
A|FUND|20260114|12:56:54.650735|S|100|9.11|0|100
A|FURY|20260114|09:30:00.071826|S|23959|.595|60537|5708
A|FURY|20260114|09:42:21.377336|S|100|.5988|0|100
A|FURY|20260114|09:47:50.205104|S|100|.604|0|100
A|FURY|20260114|09:54:36.352679|S|100|.614|0|100
A|FURY|20260114|09:55:17.134832|S|100|.624|0|100
A|FURY|20260114|09:57:14.963773|S|100|.6236|0|100
A|FURY|20260114|10:03:01.986456|S|100|.6369|0|100
A|FURY|20260114|10:03:17.460101|S|300|.6448|0|300
A|FURY|20260114|10:04:29.434301|S|400|.6474|0|400
A|FURY|20260114|10:06:12.038384|S|100|.6498|0|100
A|FURY|20260114|10:07:57.289271|S|100|.6498|0|100
A|FURY|20260114|10:19:26.513643|S|75|.6598|0|75
A|FURY|20260114|10:21:45.201224|S|100|.6548|0|100
A|FURY|20260114|10:25:18.810247|S|100|.6592|0|100
A|FURY|20260114|10:25:18.810247|S|100|.6593|0|100
A|FURY|20260114|10:25:37.002764|S|100|.665|0|100
A|FURY|20260114|10:26:50.694103|S|800|.67|0|800
A|FURY|20260114|10:28:04.848906|S|700|.67|0|700
A|FURY|20260114|10:28:04.848906|S|100|.67|0|100
A|FURY|20260114|10:28:04.852170|S|100|.67|0|100
A|FURY|20260114|10:28:04.853556|S|600|.67|0|600
A|FURY|20260114|10:28:04.854952|S|100|.67|0|100
A|FURY|20260114|10:28:04.855707|S|100|.67|0|100
A|FURY|20260114|10:28:04.856465|S|500|.67|0|500
A|FURY|20260114|10:28:04.857956|S|200|.67|0|200
A|FURY|20260114|10:28:04.858793|S|100|.67|0|100
A|FURY|20260114|10:28:04.859545|S|500|.67|0|500
A|FURY|20260114|10:28:04.861158|S|300|.67|0|300
A|FURY|20260114|10:28:04.862487|S|400|.67|0|400
A|FURY|20260114|10:28:05.860706|S|179|.67|0|179
A|FURY|20260114|10:28:05.861501|S|100|.67|0|100
A|FURY|20260114|10:28:21.757557|S|400|.67|0|400
A|FURY|20260114|10:28:21.757557|S|121|.67|0|121
A|FURY|20260114|10:28:21.757558|S|179|.67|0|179
A|FURY|20260114|10:28:21.757558|S|100|.67|0|100
A|FURY|20260114|10:30:23.081939|S|200|.67|0|200
A|FURY|20260114|10:30:23.081940|S|600|.67|0|600
A|FURY|20260114|10:30:23.089600|S|200|.67|0|200
A|FURY|20260114|10:30:23.130972|S|200|.67|0|200
A|FURY|20260114|10:30:23.133825|S|200|.67|0|200
A|FURY|20260114|10:30:23.136143|S|100|.67|0|100
A|FURY|20260114|10:30:23.141215|S|300|.67|0|300
A|FURY|20260114|10:30:23.144122|S|100|.67|0|100
A|FURY|20260114|10:30:23.521080|S|356|.67|0|356
A|FURY|20260114|10:30:23.521080|S|44|.67|0|44
A|FURY|20260114|10:30:23.521081|S|300|.67|0|300
A|FURY|20260114|10:30:23.521081|S|100|.67|0|100
A|FURY|20260114|10:30:23.523829|S|400|.67|0|400
A|FURY|20260114|10:37:26.261497|S|100|.6747|0|100
A|FURY|20260114|10:40:10.701553|S|400|.67|0|400
A|FURY|20260114|10:40:10.701553|S|400|.67|0|400
A|FURY|20260114|10:40:10.722061|S|300|.67|0|300
A|FURY|20260114|10:40:10.727632|S|100|.67|0|100
A|FURY|20260114|10:40:10.731221|S|100|.67|0|100
A|FURY|20260114|10:40:10.733903|S|600|.67|0|600
A|FURY|20260114|10:40:10.745465|S|264|.67|0|264
A|FURY|20260114|10:41:04.479538|S|100|.6733|0|100
A|FURY|20260114|10:41:04.479589|S|100|.6733|0|100
A|FURY|20260114|10:41:04.480099|S|200|.6733|0|200
A|FURY|20260114|10:41:49.504756|S|100|.6733|0|100
A|FURY|20260114|10:41:49.504756|S|100|.6733|0|100
A|FURY|20260114|10:42:30.803373|S|100|.6743|0|100
A|FURY|20260114|10:44:39.988850|S|100|.6722|0|100
A|FURY|20260114|10:44:41.989987|S|200|.6794|0|200
A|FURY|20260114|10:47:20.045014|S|100|.6777|0|100
A|FURY|20260114|10:47:42.746366|S|600|.6829|0|600
A|FURY|20260114|10:47:42.746367|S|500|.683|0|500
A|FURY|20260114|10:49:50.213661|S|23|.6848|0|23
A|FURY|20260114|10:50:00.826381|S|77|.6848|0|77
A|FURY|20260114|10:50:00.826381|S|100|.6849|0|100
A|FURY|20260114|10:50:00.834500|S|500|.6899|0|500
A|FURY|20260114|10:50:21.401401|S|100|.6898|0|100
A|FURY|20260114|10:52:44.551688|S|100|.6825|0|100
A|FURY|20260114|10:54:16.709672|S|100|.6898|0|100
A|FURY|20260114|10:58:43.469896|S|100|.6898|0|100
A|FURY|20260114|10:58:43.471993|E|2500|.69|0|2500
A|FURY|20260114|10:58:43.488359|S|500|.6951|0|500
A|FURY|20260114|10:58:43.488360|S|500|.6952|0|500
A|FURY|20260114|10:58:43.488360|S|500|.6953|0|500
A|FURY|20260114|10:58:43.490000|S|100|.6965|0|100
A|FURY|20260114|10:58:43.490001|S|2|.6965|0|2
A|FURY|20260114|11:00:39.446803|S|43|.6896|0|43
A|FURY|20260114|11:01:23.242876|S|100|.6943|0|100
A|FURY|20260114|11:03:04.029180|S|100|.694|0|100
A|FURY|20260114|11:04:28.114605|S|100|.6948|0|100
A|FURY|20260114|11:04:28.114605|S|433|.695|0|433
A|FURY|20260114|11:06:50.400746|S|100|.6956|0|100
A|FURY|20260114|11:09:41.191660|S|100|.6962|0|100
A|FURY|20260114|11:11:14.937908|S|100|.6963|0|100
A|FURY|20260114|11:11:49.361648|S|100|.6964|0|100
A|FURY|20260114|11:12:23.479094|S|200|.6978|0|200
A|FURY|20260114|11:12:45.266133|S|200|.6978|0|200
A|FURY|20260114|11:13:28.226339|E|100|.6999|0|100
A|FURY|20260114|11:13:50.526611|S|100|.6989|0|100
A|FURY|20260114|11:13:50.526612|S|56|.6999|0|56
A|FURY|20260114|11:14:18.263050|S|275|.6999|0|275
A|FURY|20260114|11:14:22.250609|S|25|.6999|0|25
A|FURY|20260114|11:20:32.017475|S|100|.7018|0|100
A|FURY|20260114|11:27:47.773558|S|2|.6998|0|2
A|FURY|20260114|11:27:47.780928|S|98|.6998|0|98
A|FURY|20260114|11:29:16.245783|S|100|.6997|0|100
A|FURY|20260114|11:29:16.245784|S|100|.6998|0|100
A|FURY|20260114|11:32:34.507367|S|100|.7045|0|100
A|FURY|20260114|11:35:26.154317|S|100|.703|0|100
A|FURY|20260114|11:37:17.194557|S|1|.7|0|1
A|FURY|20260114|11:37:40.569623|S|100|.7|0|100
A|FURY|20260114|11:38:09.647535|S|100|.7003|0|100
A|FURY|20260114|11:45:01.240283|S|100|.6945|0|100
A|FURY|20260114|11:45:44.933873|S|100|.6945|0|100
A|FURY|20260114|11:47:20.766908|S|100|.6945|0|100
A|FURY|20260114|11:49:54.110854|S|100|.6946|0|100
A|FURY|20260114|11:51:16.893280|S|100|.6999|0|100
A|FURY|20260114|11:53:24.508672|S|100|.6999|0|100
A|FURY|20260114|11:53:25.518584|S|100|.7046|0|100
A|FURY|20260114|11:53:33.579046|S|400|.71|0|400
A|FURY|20260114|11:53:33.579046|E|2000|.71|0|2000
A|FURY|20260114|11:55:01.040328|S|100|.7006|0|100
A|FURY|20260114|11:57:07.691792|S|100|.7019|0|100
A|FURY|20260114|11:57:07.691792|S|200|.6986|0|200
A|FURY|20260114|12:10:48.125928|S|100|.6959|0|100
A|FURY|20260114|12:12:59.098371|S|100|.6965|0|100
A|FURY|20260114|12:13:43.956514|S|100|.7|0|100
A|FURY|20260114|12:20:56.089834|S|50|.702|0|50
A|FURY|20260114|12:21:08.103821|S|200|.702|0|200
A|FURY|20260114|12:21:23.535323|S|800|.7|0|800
A|FURY|20260114|12:25:51.204804|S|800|.7|0|800
A|FURY|20260114|12:25:51.204805|S|100|.7|0|100
A|FURY|20260114|12:26:45.010278|S|100|.7|0|100
A|FURY|20260114|12:26:45.010278|S|53|.7|0|53
A|FURY|20260114|12:26:45.013919|S|547|.7|0|547
A|FURY|20260114|12:26:45.013919|S|100|.7|0|100
A|FURY|20260114|12:26:45.013920|S|153|.7|0|153
A|FURY|20260114|12:26:45.075445|S|600|.7|0|600
A|FURY|20260114|12:29:31.830759|E|300|.7|0|300
A|FURY|20260114|12:29:31.830759|E|300|.7|0|300
A|FURY|20260114|12:29:31.830759|E|100|.7|0|100
A|FURY|20260114|12:29:31.830760|E|100|.7|0|100
A|FURY|20260114|12:29:45.516130|S|100|.7001|0|100
A|FURY|20260114|12:29:45.516130|S|67|.7|0|67
A|FURY|20260114|12:29:45.516953|S|333|.7|0|333
A|FURY|20260114|12:32:10.046304|S|200|.7001|0|200
A|FURY|20260114|12:32:10.066130|S|600|.7|0|600
A|FURY|20260114|12:32:10.070054|S|700|.7|0|700
A|FURY|20260114|12:32:10.073532|S|800|.7|0|800
A|FURY|20260114|12:32:10.077257|S|700|.7|0|700
A|FURY|20260114|12:32:10.081343|S|800|.7|0|800
A|FURY|20260114|12:32:10.083859|S|200|.7|0|200
A|FURY|20260114|12:32:10.084374|S|500|.7|0|500
A|FURY|20260114|12:32:10.086935|S|800|.7|0|800
A|FURY|20260114|12:32:10.089857|S|800|.7|0|800
A|FURY|20260114|12:32:10.092856|S|343|.7|0|343
A|FURY|20260114|12:32:10.093106|S|457|.7|0|457
A|FURY|20260114|12:32:10.096029|S|8|.7|0|8
A|FURY|20260114|12:32:10.097582|S|700|.7|0|700
A|FURY|20260114|12:32:10.098979|S|8|.7|0|8
A|FURY|20260114|12:32:10.100386|S|492|.7|0|492
A|FURY|20260114|12:32:10.101144|S|225|.7|0|225
A|FURY|20260114|12:32:10.101745|S|8|.7|0|8
A|FURY|20260114|12:32:10.103227|S|192|.7|0|192
A|FURY|20260114|12:32:10.104506|S|508|.7|0|508
A|FURY|20260114|12:32:10.106470|S|600|.7|0|600
A|FURY|20260114|12:32:10.107150|S|200|.7|0|200
A|FURY|20260114|12:32:10.109109|S|300|.7|0|300
A|FURY|20260114|12:32:10.109663|S|101|.7|0|101
A|FURY|20260114|12:32:10.109807|S|199|.7|0|199
A|FURY|20260114|12:32:10.110454|S|46|.7|0|46
A|FURY|20260114|12:32:11.914800|S|54|.7|0|54
A|FURY|20260114|12:32:11.914801|S|280|.7|0|280
A|FURY|20260114|12:32:11.915212|S|100|.7|0|100
A|FURY|20260114|12:32:11.915212|S|20|.7|0|20
A|FURY|20260114|12:32:11.915212|S|146|.7|0|146
A|FURY|20260114|12:32:11.915212|S|200|.7|0|200
A|FURY|20260114|12:32:11.915212|S|100|.7|0|100
A|FURY|20260114|12:32:11.920018|S|200|.7|0|200
A|FURY|20260114|12:32:28.658169|S|156|.7|0|156
A|FURY|20260114|12:32:28.658960|S|155|.7|0|155
A|FURY|20260114|12:33:05.107448|S|489|.7|0|489
A|FURY|20260114|12:33:05.107449|S|311|.7|0|311
A|FURY|20260114|12:33:05.111574|S|10|.7|0|10
A|FURY|20260114|12:33:05.844998|S|200|.7|0|200
A|FURY|20260114|12:33:05.844998|S|417|.7|0|417
A|FURY|20260114|12:33:05.845823|S|83|.7|0|83
A|FURY|20260114|12:33:05.845824|S|100|.7|0|100
A|FURY|20260114|12:33:38.043138|S|100|.7015|0|100
A|FURY|20260114|12:33:38.043803|S|100|.7016|0|100
A|FURY|20260114|12:46:33.820664|S|100|.7|0|100
A|FURY|20260114|12:46:33.820664|S|100|.7002|0|100
A|FURY|20260114|12:57:45.071560|S|200|.7|0|200
A|FURY|20260114|12:57:45.075857|S|200|.7|0|200
A|FURY|20260114|12:57:45.075857|S|200|.7|0|200
A|FURY|20260114|12:57:45.075857|S|200|.7|0|200
A|FURY|20260114|12:57:57.803911|S|500|.7029|0|500
A|FURY|20260114|12:57:57.803911|S|100|.7015|0|100
A|FURY|20260114|12:58:44.836061|S|100|.7001|0|100
A|FURY|20260114|13:02:18.223923|S|100|.7|0|100
A|FURY|20260114|13:02:18.223923|S|87|.7|0|87
A|FURY|20260114|13:03:20.296886|S|100|.7001|0|100
A|FURY|20260114|13:03:20.301109|S|187|.7|0|187
A|FURY|20260114|13:03:20.301109|S|313|.7|0|313
A|FURY|20260114|13:03:20.301109|S|300|.7|0|300
A|FURY|20260114|13:03:20.305856|S|100|.7011|0|100
A|FURY|20260114|13:06:59.064381|S|300|.7008|0|300
A|FURY|20260114|13:07:09.828955|S|100|.7003|0|100
A|FURY|20260114|13:07:09.844112|S|500|.7|0|500
A|FURY|20260114|13:07:09.844112|S|200|.7|0|200
A|FURY|20260114|13:07:09.844113|S|100|.7|0|100
A|FURY|20260114|13:07:09.866760|S|600|.7|0|600
A|FURY|20260114|13:12:31.188832|S|100|.7043|0|100
A|FURY|20260114|13:16:49.533949|S|100|.7099|0|100
A|FURY|20260114|13:51:13.879280|S|100|.7043|0|100
A|FURY|20260114|13:55:00.735617|S|141|.7001|0|141
A|FURY|20260114|13:55:00.735617|S|100|.7004|0|100
A|FURY|20260114|13:57:24.492567|S|500|.7003|0|500
A|FURY|20260114|14:06:58.024397|S|800|.68|0|800
A|FURY|20260114|14:19:37.123189|S|100|.69135|0|100
A|FURY|20260114|14:19:37.123190|S|100|.6897|0|100
A|FURY|20260114|14:19:37.126832|S|500|.6891|0|500
A|FURY|20260114|14:23:21.026637|S|100|.6933|0|100
A|FURY|20260114|14:38:41.697725|S|100|.6945|0|100
A|FURY|20260114|14:38:41.697725|S|400|.6943|0|400
A|FURY|20260114|14:56:19.951474|S|100|.698|0|100
A|FURY|20260114|14:57:33.598912|S|100|.703|0|100
A|FURY|20260114|14:58:40.888120|S|100|.7002|0|100
A|FURY|20260114|14:58:40.888120|S|100|.7001|0|100
A|FURY|20260114|15:06:24.643613|S|100|.6985|0|100
A|FURY|20260114|15:08:22.912766|S|13|.69795|0|13
A|FURY|20260114|15:09:51.051368|E|2500|.705|0|2500
A|FURY|20260114|15:09:51.051369|S|100|.705|0|100
A|FURY|20260114|15:18:53.190520|E|3500|.704|0|3500
A|FURY|20260114|15:23:08.682281|S|100|.7062|0|100
A|FURY|20260114|15:23:09.011802|S|100|.7062|0|100
A|FURY|20260114|15:23:09.012579|S|100|.7062|0|100
A|FURY|20260114|15:25:15.505291|S|100|.705|0|100
A|FURY|20260114|15:30:17.988408|S|100|.7099|0|100
A|FURY|20260114|15:32:36.331809|S|500|.719|0|500
A|FURY|20260114|15:32:36.331810|S|100|.7199|0|100
A|FURY|20260114|15:36:53.424942|S|100|.7152|0|100
A|FURY|20260114|15:50:39.205275|S|100|.7065|0|100
A|FURY|20260114|15:50:39.206157|S|167|.705|0|167
A|FURY|20260114|15:55:54.060114|S|100|.7002|0|100
A|FURY|20260114|15:55:55.061361|S|100|.7|0|100
A|FURY|20260114|15:59:00.018477|E|445|.709|0|445
A|FURY|20260114|15:59:59.065169|S|27|.7011|0|27
A|FUTU|20260114|09:51:20.125855|S|5|177.9|0|5
A|FUTU|20260114|09:53:48.773290|S|5|178.23|0|5
A|FUTU|20260114|10:00:13.022862|S|12|177.895|0|12
A|FUTU|20260114|10:00:13.022873|S|88|177.895|0|88
A|FUTU|20260114|10:11:29.220198|S|100|178.905|0|100
A|FUTU|20260114|10:13:53.559297|S|100|178.75|0|100
A|FUTU|20260114|10:15:57.622071|S|100|179.005|0|100
A|FUTU|20260114|10:33:44.547514|S|6|176.94|0|6
A|FUTU|20260114|10:33:44.547529|S|6|176.94|0|6
A|FUTU|20260114|10:33:44.547570|S|88|176.94|0|88
A|FUTU|20260114|10:57:01.919502|S|100|177.37|0|100
A|FUTU|20260114|11:14:36.104874|S|25|176.425|0|25
A|FUTU|20260114|12:26:57.649880|S|100|173.03|0|100
A|FUTU|20260114|12:37:46.028399|S|100|173.805|0|100
A|FUTU|20260114|12:37:48.544951|S|100|173.805|0|100
A|FUTU|20260114|13:47:55.984340|S|25|173.955|0|25
A|FUTU|20260114|14:36:03.503964|S|120|173.985|0|120
A|FUTU|20260114|14:36:03.504418|S|80|173.985|0|80
A|FUTU|20260114|14:40:27.035259|S|100|173.495|0|100
A|FUTU|20260114|14:47:18.302477|S|100|173.44|0|100
A|FUTU|20260114|15:57:29.857421|S|100|173.76|0|100
A|FUTU|20260114|15:59:10.217789|S|120|174.135|0|120
A|FUTY|20260114|13:58:49.346888|S|100|55.98|0|100
A|FUTY|20260114|14:59:12.792914|S|100|56.14|0|100
A|FVAL|20260114|13:30:02.272273|S|9|72.92|0|9
A|FVD|20260114|09:34:07.520218|S|23|46.97|0|23
A|FVD|20260114|10:06:53.271563|S|54|47.165|0|54
A|FVD|20260114|11:34:46.767467|S|488|47.275|0|488
A|FVD|20260114|12:51:50.313068|S|100|47.21|0|100
A|FVD|20260114|13:07:35.939863|S|100|47.25|0|100
A|FVD|20260114|14:00:13.710723|S|100|47.31|0|100
A|FVD|20260114|14:24:54.342189|S|100|47.33|0|100
A|FVD|20260114|15:48:21.565107|S|100|47.3|0|100
A|FVD|20260114|15:49:52.672335|S|100|47.28|0|100
A|FVR|20260114|09:44:35.290837|S|1|16.115|0|1
A|FVRR|20260114|10:02:52.945963|S|95|17.2|0|95
A|FVRR|20260114|11:04:34.968868|S|149|17.12|0|149
A|FVRR|20260114|13:17:58.502134|S|100|17.14|0|100
A|FVRR|20260114|14:25:22.628490|S|100|17.23|0|100
A|FVRR|20260114|14:25:22.628509|S|27|17.23|0|27
A|FVRR|20260114|14:32:42.525127|S|23|17.2|0|23
A|FVRR|20260114|14:32:42.525153|S|77|17.2|0|77
A|FVRR|20260114|14:32:42.525154|S|100|17.2|0|100
A|FVRR|20260114|14:32:42.525154|S|23|17.2|0|23
A|FVRR|20260114|14:32:42.525166|S|100|17.2|0|100
A|FVRR|20260114|14:32:42.525166|S|100|17.2|0|100
A|FVRR|20260114|14:32:42.525221|S|100|17.2|0|100
A|FVRR|20260114|14:32:42.525221|S|100|17.2|0|100
A|FVRR|20260114|14:32:42.525296|S|45|17.2|0|45
A|FVRR|20260114|14:32:42.588583|S|100|17.19|0|100
A|FVRR|20260114|14:46:15.640097|S|100|17.15|0|100
A|FVRR|20260114|14:46:15.641792|S|100|17.14|0|100
A|FVRR|20260114|15:00:20.750904|S|100|17.14|0|100
A|FWDI|20260114|09:33:04.051260|S|9|8.175|0|9
A|FWDI|20260114|12:00:02.403315|S|100|8.63|0|100
A|FWDI|20260114|13:02:03.097773|S|32|8.5|0|32
A|FWDI|20260114|13:02:03.097782|S|33|8.5|0|33
A|FWDI|20260114|15:59:45.443149|S|100|8.745|0|100
A|FWONA|20260114|09:45:12.829896|S|30|83.065|0|30
A|FWONA|20260114|12:23:58.536058|S|17|82.25|0|17
A|FWONA|20260114|14:10:59.492238|S|81|82.27|0|81
A|FWONA|20260114|14:10:59.492239|S|62|82.27|0|62
A|FWONK|20260114|09:40:25.146935|S|3|90.9|0|3
A|FWONK|20260114|09:40:25.146935|S|4|90.9|0|4
A|FWONK|20260114|10:00:04.599573|S|25|90.37|0|25
A|FWONK|20260114|15:54:50.068999|S|200|89.44|0|200
A|FWRD|20260114|10:11:51.981350|S|100|27.84|0|100
A|FWRD|20260114|10:11:51.981350|S|13|27.85|0|13
A|FWRD|20260114|10:11:51.982376|S|100|27.85|0|100
A|FWRD|20260114|12:22:17.671213|S|25|27.565|0|25
A|FWRD|20260114|12:22:17.671225|S|75|27.565|0|75
A|FWRD|20260114|12:22:17.671225|S|25|27.56|0|25
A|FWRD|20260114|12:22:17.671233|S|25|27.56|0|25
A|FWRD|20260114|14:07:15.495737|S|1|27.89|0|1
A|FWRD|20260114|15:16:06.780203|S|5|28.255|0|5
A|FWRD|20260114|15:27:55.822026|S|10|28.45|0|10
A|FWRD|20260114|15:27:55.822051|S|10|28.45|0|10
A|FWRD|20260114|15:56:31.209426|S|12|28.32|0|12
A|FWRG|20260114|12:43:52.019595|S|7|16.26|0|7
A|FWRG|20260114|13:56:26.142544|S|2|16.18|0|2
A|FWRG|20260114|14:28:23.781176|S|100|16.17|0|100
A|FWRG|20260114|15:20:38.444336|S|100|16.39|0|100
A|FWRG|20260114|15:56:06.734505|S|23|16.61|0|23
A|FXA|20260114|10:11:47.388872|S|9|66.2|0|9
A|FXA|20260114|10:11:47.389249|S|391|66.2|0|391
A|FXA|20260114|10:11:47.489012|S|600|66.21|0|600
A|FXC|20260114|13:46:14.665134|S|3|70.38|0|3
A|FXC|20260114|15:25:29.547452|S|362|70.385|0|362
A|FXE|20260114|12:55:13.500782|S|5|107.46|0|5
A|FXE|20260114|13:30:29.289713|S|7|107.45|0|7
A|FXE|20260114|15:42:20.835701|S|86|107.45|0|86
A|FXI|20260114|09:30:21.198750|S|420|39.93|0|420
A|FXI|20260114|09:31:56.072043|S|166|39.94|0|166
A|FXI|20260114|09:31:56.072071|S|634|39.94|0|634
A|FXI|20260114|09:34:52.632200|S|200|39.86|0|200
A|FXI|20260114|09:37:03.852807|S|100|39.93|0|100
A|FXI|20260114|09:43:05.099287|S|200|39.94|0|200
A|FXI|20260114|09:43:59.373408|S|100|39.91|0|100
A|FXI|20260114|09:43:59.373408|S|300|39.91|0|300
A|FXI|20260114|09:45:21.519916|S|100|39.92|0|100
A|FXI|20260114|09:57:05.909293|S|50|40.02|0|50
A|FXI|20260114|09:58:26.147149|S|258|40.005|0|258
A|FXI|20260114|09:58:37.563629|S|300|40.005|0|300
A|FXI|20260114|10:05:26.790743|S|198|39.945|0|198
A|FXI|20260114|10:15:17.075517|S|200|39.98|0|200
A|FXI|20260114|10:39:04.641244|S|122|39.99|0|122
A|FXI|20260114|10:46:03.889053|S|200|39.98|0|200
A|FXI|20260114|10:53:15.166463|S|100|39.88|0|100
A|FXI|20260114|11:09:31.816463|S|63|39.975|0|63
A|FXI|20260114|11:10:25.080958|S|68|39.975|0|68
A|FXI|20260114|11:10:26.934451|S|600|39.975|0|600
A|FXI|20260114|11:12:08.327462|S|100|39.995|0|100
A|FXI|20260114|11:13:23.614391|S|500|39.995|0|500
A|FXI|20260114|11:13:23.678111|S|500|39.995|0|500
A|FXI|20260114|11:13:23.705153|S|100|39.995|0|100
A|FXI|20260114|11:43:11.302821|S|100|39.995|0|100
A|FXI|20260114|11:45:51.192917|S|100|39.975|0|100
A|FXI|20260114|12:02:09.580749|S|73|39.91|0|73
A|FXI|20260114|12:02:09.580780|S|127|39.91|0|127
A|FXI|20260114|12:02:11.351303|S|100|39.895|0|100
A|FXI|20260114|13:26:01.131113|S|302|39.915|0|302
A|FXI|20260114|13:26:01.131113|S|2600|39.915|0|2600
A|FXI|20260114|13:26:01.131509|S|500|39.92|0|500
A|FXI|20260114|13:26:01.132657|S|100|39.92|0|100
A|FXI|20260114|13:26:01.855747|S|48|39.92|0|48
A|FXI|20260114|13:54:36.402287|S|100|39.92|0|100
A|FXI|20260114|13:59:05.069323|S|100|39.97|0|100
A|FXI|20260114|13:59:05.071047|S|100|39.96|0|100
A|FXI|20260114|14:01:00.464025|S|200|39.965|0|200
A|FXI|20260114|14:08:35.156719|S|200|39.99|0|200
A|FXI|20260114|14:08:36.100365|S|100|39.995|0|100
A|FXI|20260114|14:08:37.102108|S|100|39.995|0|100
A|FXI|20260114|14:33:59.557473|S|700|40.015|0|700
A|FXI|20260114|14:51:30.965662|S|100|40.02|0|100
A|FXI|20260114|14:58:53.249648|S|200|39.99|0|200
A|FXI|20260114|15:03:07.212936|S|200|40.005|0|200
A|FXI|20260114|15:21:06.309996|S|200|39.985|0|200
A|FXI|20260114|15:47:19.529153|S|100|39.975|0|100
A|FXI|20260114|15:47:19.529641|S|400|39.975|0|400
A|FXI|20260114|15:48:01.497707|S|100|39.985|0|100
A|FXI|20260114|15:50:07.159884|S|100|39.99|0|100
A|FXI|20260114|15:50:07.694716|S|100|39.99|0|100
A|FXI|20260114|15:50:28.181768|S|200|40.005|0|200
A|FXI|20260114|15:50:28.672738|S|200|40.01|0|200
A|FXI|20260114|15:50:29.852967|S|200|40.015|0|200
A|FXI|20260114|15:51:04.974077|S|100|40.02|0|100
A|FXI|20260114|15:51:09.304839|S|200|40.035|0|200
A|FXI|20260114|15:53:59.196642|S|2600|40.02|0|2600
A|FXI|20260114|15:54:59.650905|S|100|40.025|0|100
A|FXI|20260114|15:55:00.710912|S|100|40.02|0|100
A|FXI|20260114|15:55:00.710912|S|100|40.025|0|100
A|FXI|20260114|15:55:13.247441|S|100|40.02|0|100
A|FXI|20260114|15:56:22.698505|S|700|40.015|0|700
A|FXI|20260114|15:56:25.969311|S|200|40.01|0|200
A|FXI|20260114|15:56:44.654227|S|100|40.01|0|100
A|FXI|20260114|15:57:58.625395|S|100|40.015|0|100
A|FXI|20260114|15:57:58.907820|S|100|40.015|0|100
A|FXI|20260114|15:59:03.000181|S|500|40.03|0|500
A|FXI|20260114|15:59:04.000183|S|100|40.03|0|100
A|FXI|20260114|15:59:05.000180|S|2000|40.03|0|2000
A|FXI|20260114|15:59:16.320379|S|6|40.04|0|6
A|FXI|20260114|15:59:16.320379|S|9|40.04|0|9
A|FXN|20260114|10:33:33.614351|S|256|17.29|0|256
A|FXN|20260114|10:46:57.264562|S|100|17.25|0|100
A|FXN|20260114|11:18:13.698023|S|400|17.32|0|400
A|FXN|20260114|11:36:12.290982|S|400|17.38|0|400
A|FXN|20260114|12:00:37.308435|S|800|17.3|0|800
A|FXN|20260114|13:32:49.786929|S|100|17.35|0|100
A|FXN|20260114|14:22:34.428021|S|292|17.4|0|292
A|FXN|20260114|14:22:34.428041|S|58|17.4|0|58
A|FXN|20260114|14:22:34.428122|S|292|17.4|0|292
A|FXN|20260114|14:22:34.428209|S|658|17.4|0|658
A|FXN|20260114|15:02:08.797282|S|100|17.46|0|100
A|FXN|20260114|15:02:09.747603|S|100|17.42|0|100
A|FXN|20260114|15:02:09.747767|S|100|17.42|0|100
A|FXN|20260114|15:02:09.800627|S|100|17.42|0|100
A|FXN|20260114|15:02:19.185561|E|316|17.36|0|316
A|FXN|20260114|15:03:47.456751|S|100|17.31|0|100
A|FXN|20260114|15:03:53.187079|S|100|17.25|0|100
A|FXN|20260114|15:03:59.230541|S|100|17.25|0|100
A|FXN|20260114|15:04:24.136338|S|100|17.27|0|100
A|FXN|20260114|15:04:41.558171|S|100|17.29|0|100
A|FXN|20260114|15:07:53.174519|S|100|17.26|0|100
A|FXNC|20260114|12:32:03.460328|S|9|25.06|0|9
A|FXU|20260114|09:45:34.982252|S|100|45.62|0|100
A|FXU|20260114|09:51:17.961813|S|5|45.59|0|5
A|FXY|20260114|11:15:24.667747|S|3|58.1|0|3
A|FXY|20260114|11:15:24.668241|S|7|58.1|0|7
A|FXY|20260114|11:22:32.229432|S|100|58.095|0|100
A|FXY|20260114|11:22:32.230241|S|100|58.095|0|100
A|FXY|20260114|11:22:32.230241|S|300|58.1|0|300
A|FXY|20260114|11:22:32.230881|S|100|58.1|0|100
A|FXY|20260114|15:45:59.761431|S|28|57.975|0|28
A|FXY|20260114|15:47:49.434142|S|20|57.975|0|20
A|FXY|20260114|15:57:24.693233|S|200|57.975|0|200
A|FXY|20260114|15:57:25.017797|S|34|57.985|0|34
A|FXY|20260114|15:59:04.646034|S|52|57.985|0|52
A|FXY|20260114|15:59:04.647041|S|48|57.985|0|48
A|FXY|20260114|15:59:04.647041|S|52|57.985|0|52
A|FXY|20260114|15:59:29.767036|S|100|57.985|0|100
A|FXY|20260114|15:59:29.770429|S|100|57.985|0|100
A|FYBR|20260114|09:31:37.653901|S|100|38.34|0|100
A|FYBR|20260114|09:31:37.653950|S|100|38.335|0|100
A|FYBR|20260114|09:31:56.936478|S|100|38.34|0|100
A|FYBR|20260114|09:34:22.304280|S|100|38.32|0|100
A|FYBR|20260114|09:35:40.748445|S|100|38.33|0|100
A|FYBR|20260114|09:41:09.113284|S|100|38.34|0|100
A|FYBR|20260114|09:41:56.241898|S|100|38.34|0|100
A|FYBR|20260114|09:42:01.718119|S|100|38.34|0|100
A|FYBR|20260114|09:42:25.263529|S|100|38.34|0|100
A|FYBR|20260114|09:43:12.641442|S|100|38.34|0|100
A|FYBR|20260114|09:43:38.483075|S|100|38.34|0|100
A|FYBR|20260114|09:47:40.186225|S|393|38.34|0|393
A|FYBR|20260114|09:51:02.219994|S|100|38.34|0|100
A|FYBR|20260114|09:51:02.544766|S|100|38.34|0|100
A|FYBR|20260114|09:54:30.130727|S|100|38.35|0|100
A|FYBR|20260114|09:59:28.726261|S|94|38.345|0|94
A|FYBR|20260114|09:59:28.726834|S|100|38.345|0|100
A|FYBR|20260114|09:59:28.726834|S|100|38.34|0|100
A|FYBR|20260114|09:59:28.909859|S|100|38.34|0|100
A|FYBR|20260114|10:02:52.195857|S|100|38.335|0|100
A|FYBR|20260114|10:06:29.609761|S|100|38.34|0|100
A|FYBR|20260114|10:06:29.609761|S|200|38.34|0|200
A|FYBR|20260114|10:18:56.246349|S|900|38.335|0|900
A|FYBR|20260114|10:19:49.845316|S|900|38.335|0|900
A|FYBR|20260114|12:29:34.443287|S|100|38.335|0|100
A|FYBR|20260114|12:36:41.597334|S|100|38.345|0|100
A|FYBR|20260114|12:37:02.718392|S|100|38.345|0|100
A|FYBR|20260114|12:37:45.134369|S|100|38.345|0|100
A|FYBR|20260114|12:52:06.295635|S|100|38.345|0|100
A|FYBR|20260114|12:59:02.661434|S|32|38.35|0|32
A|FYBR|20260114|13:09:32.268268|S|100|38.345|0|100
A|FYBR|20260114|13:10:13.014377|S|100|38.345|0|100
A|FYBR|20260114|14:29:25.525393|S|500|38.335|0|500
A|FYBR|20260114|14:29:38.320117|S|100|38.335|0|100
A|FYBR|20260114|14:29:39.201431|S|100|38.335|0|100
A|FYBR|20260114|14:29:51.066635|S|200|38.335|0|200
A|FYBR|20260114|15:35:01.563074|S|100|38.34|0|100
A|FYBR|20260114|15:44:19.951621|S|600|38.345|0|600
A|FYBR|20260114|15:44:19.952470|S|891|38.345|0|891
A|FYBR|20260114|15:55:53.635829|S|1|38.35|0|1
A|G|20260114|11:47:35.707837|S|100|47.6|0|100
A|G|20260114|11:47:35.707880|S|100|47.6|0|100
A|G|20260114|11:54:24.839619|S|200|47.53|0|200
A|G|20260114|11:54:24.839855|S|100|47.52|0|100
A|G|20260114|11:54:24.839855|S|100|47.52|0|100
A|G|20260114|12:01:26.067727|S|100|47.43|0|100
A|G|20260114|12:44:24.148628|S|100|47.48|0|100
A|G|20260114|13:31:24.858497|S|100|47.54|0|100
A|G|20260114|14:18:04.402180|S|1|47.32|0|1
A|G|20260114|14:39:26.391545|S|100|47.29|0|100
A|G|20260114|15:15:24.830381|S|1|47.22|0|1
A|GAA|20260114|14:07:38.125108|S|1|33.28|0|1
A|GAA|20260114|14:21:58.723166|S|1|33.3|0|1
A|GAA|20260114|15:14:17.446629|S|1|33.32|0|1
A|GAB|20260114|11:46:08.539101|S|100|6.14|0|100
A|GABC|20260114|10:23:40.371128|S|100|39.21|0|100
A|GABC|20260114|11:19:39.721496|S|1|39.5|0|1
A|GABC|20260114|15:09:13.463735|S|5|39.82|0|5
A|GABF|20260114|11:35:10.594854|S|100|47.41|0|100
A|GALT|20260114|13:08:29.394764|S|100|2.985|0|100
A|GAMB|20260114|09:35:31.760966|S|1|4.97|0|1
A|GAMB|20260114|09:35:31.761085|S|99|4.97|0|99
A|GAMB|20260114|15:58:04.619524|S|168|5.01|0|168
A|GAME|20260114|11:34:47.507717|S|100|.465|0|100
A|GAME|20260114|11:34:47.522705|S|100|.4623|0|100
A|GAME|20260114|11:34:47.529625|S|300|.46285|0|300
A|GANX|20260114|09:49:29.295576|S|100|2.18|0|100
A|GANX|20260114|12:03:53.661672|S|3|2.22|0|3
A|GAP|20260114|10:32:34.968399|S|1|27.03|0|1
A|GAP|20260114|10:37:12.524801|S|100|26.97|0|100
A|GAP|20260114|11:42:23.860950|S|5|26.96|0|5
A|GAP|20260114|12:11:05.187245|S|10|26.87|0|10
A|GAP|20260114|14:07:42.746026|S|57|26.97|0|57
A|GAP|20260114|14:09:33.730464|S|39|27|0|39
A|GAP|20260114|14:12:35.066243|S|136|26.98|0|136
A|GAP|20260114|14:12:35.066243|S|8|26.98|0|8
A|GAP|20260114|14:19:32.724566|S|1|26.94|0|1
A|GAP|20260114|15:20:17.219367|S|32|26.645|0|32
A|GAP|20260114|15:20:17.222569|S|100|26.65|0|100
A|GAP|20260114|15:20:17.222586|S|100|26.65|0|100
A|GAP|20260114|15:20:44.222297|S|100|26.65|0|100
A|GAP|20260114|15:20:44.222378|S|15|26.65|0|15
A|GAP|20260114|15:20:44.222378|S|100|26.65|0|100
A|GAP|20260114|15:20:44.222529|S|100|26.65|0|100
A|GAP|20260114|15:20:51.386769|S|100|26.65|0|100
A|GAP|20260114|15:20:51.386769|S|15|26.65|0|15
A|GAP|20260114|15:20:51.389745|S|100|26.65|0|100
A|GAP|20260114|15:20:51.389815|S|100|26.65|0|100
A|GAP|20260114|15:20:51.392663|S|100|26.65|0|100
A|GAP|20260114|15:20:51.394385|S|100|26.65|0|100
A|GAP|20260114|15:20:51.394787|S|100|26.65|0|100
A|GAP|20260114|15:20:51.394904|S|100|26.65|0|100
A|GAP|20260114|15:20:51.395031|S|100|26.65|0|100
A|GAP|20260114|15:20:51.395064|S|100|26.65|0|100
A|GAP|20260114|15:20:51.395096|S|85|26.65|0|85
A|GAP|20260114|15:42:46.204312|S|20|26.66|0|20
A|GAP|20260114|15:46:42.655586|S|100|26.66|0|100
A|GAP|20260114|15:55:50.211258|S|1007|26.71|0|1007
A|GAP|20260114|15:55:50.211297|S|193|26.71|0|193
A|GAPR|20260114|12:49:59.653186|S|25|40.05|0|25
A|GATX|20260114|10:07:05.697885|S|2|177.66|0|2
A|GATX|20260114|10:07:16.671539|S|1|177.66|0|1
A|GATX|20260114|10:07:34.048701|S|7|177.66|0|7
A|GATX|20260114|11:25:05.224749|S|7|177.44|0|7
A|GATX|20260114|11:26:38.424907|S|1|177.44|0|1
A|GAU|20260114|09:30:00.057180|S|10342|2.92|57271|8358
A|GAU|20260114|09:30:00.057180|E|10342|2.92|57271|472
A|GAU|20260114|09:30:02.192397|S|100|2.94|0|100
A|GAU|20260114|09:30:02.192397|S|100|2.94|0|100
A|GAU|20260114|09:30:08.816262|S|29|2.91|0|29
A|GAU|20260114|09:30:08.816263|S|21|2.91|0|21
A|GAU|20260114|09:30:24.843045|S|100|2.94|0|100
A|GAU|20260114|09:31:28.842429|S|100|2.93|0|100
A|GAU|20260114|09:32:29.673663|S|100|2.92|0|100
A|GAU|20260114|09:34:28.893187|S|100|2.9|0|100
A|GAU|20260114|09:43:36.934509|S|100|2.89|0|100
A|GAU|20260114|09:43:36.934509|S|500|2.89|0|500
A|GAU|20260114|09:44:20.648175|S|80|2.9|0|80
A|GAU|20260114|09:44:23.115899|S|20|2.9|0|20
A|GAU|20260114|09:44:23.115899|S|5|2.9|0|5
A|GAU|20260114|09:50:16.468967|S|100|2.91|0|100
A|GAU|20260114|09:50:16.468967|S|100|2.91|0|100
A|GAU|20260114|09:52:45.667584|S|100|2.93|0|100
A|GAU|20260114|09:55:54.124307|S|100|2.95|0|100
A|GAU|20260114|10:00:31.119725|S|100|2.91|0|100
A|GAU|20260114|10:00:31.119725|S|100|2.91|0|100
A|GAU|20260114|10:02:58.161567|S|404|2.9|0|404
A|GAU|20260114|10:02:58.161600|S|596|2.9|0|596
A|GAU|20260114|10:09:05.749945|S|100|2.89|0|100
A|GAU|20260114|10:09:05.749946|S|18|2.89|0|18
A|GAU|20260114|10:11:47.217098|S|100|2.9|0|100
A|GAU|20260114|10:14:42.401383|S|100|2.92|0|100
A|GAU|20260114|10:15:06.606364|S|100|2.92|0|100
A|GAU|20260114|10:15:06.606364|S|100|2.92|0|100
A|GAU|20260114|10:15:06.606365|S|2600|2.92|0|2600
A|GAU|20260114|10:19:56.105843|S|100|2.92|0|100
A|GAU|20260114|10:19:56.105843|S|300|2.92|0|300
A|GAU|20260114|10:19:56.105843|S|300|2.92|0|300
A|GAU|20260114|10:19:56.106048|S|100|2.92|0|100
A|GAU|20260114|10:19:56.106122|S|100|2.92|0|100
A|GAU|20260114|10:19:56.106300|S|200|2.92|0|200
A|GAU|20260114|10:22:13.362464|S|100|2.92|0|100
A|GAU|20260114|10:22:13.362464|S|200|2.92|0|200
A|GAU|20260114|10:25:27.073890|S|70|2.91|0|70
A|GAU|20260114|10:25:27.073890|S|100|2.91|0|100
A|GAU|20260114|10:29:43.758472|S|400|2.9|0|400
A|GAU|20260114|10:29:43.758472|S|100|2.9|0|100
A|GAU|20260114|10:29:43.758486|S|200|2.9|0|200
A|GAU|20260114|10:32:39.487445|S|779|2.895|0|779
A|GAU|20260114|10:32:39.487445|S|393|2.895|0|393
A|GAU|20260114|10:36:00.652616|S|100|2.92|0|100
A|GAU|20260114|10:37:45.672081|S|20|2.93|0|20
A|GAU|20260114|10:38:54.825213|S|129|2.94|0|129
A|GAU|20260114|10:38:54.827437|S|21|2.94|0|21
A|GAU|20260114|10:38:57.118727|S|313|2.94|0|313
A|GAU|20260114|10:38:57.118751|S|4495|2.94|0|4495
A|GAU|20260114|10:38:57.118752|S|4495|2.94|0|4495
A|GAU|20260114|10:38:57.118753|S|7345|2.94|0|7345
A|GAU|20260114|10:38:57.118907|S|100|2.94|0|100
A|GAU|20260114|10:38:57.118907|S|19109|2.94|0|19109
A|GAU|20260114|10:39:48.222639|S|600|2.93|0|600
A|GAU|20260114|10:53:13.104512|S|100|2.91|0|100
A|GAU|20260114|11:02:26.002777|S|200|2.91|0|200
A|GAU|20260114|11:17:25.116608|S|10|2.9|0|10
A|GAU|20260114|11:19:24.773557|S|100|2.915|0|100
A|GAU|20260114|11:19:24.832347|S|100|2.915|0|100
A|GAU|20260114|11:26:51.005359|S|1231|2.925|0|1231
A|GAU|20260114|11:26:51.005359|S|771|2.925|0|771
A|GAU|20260114|11:27:26.464297|S|200|2.92|0|200
A|GAU|20260114|11:27:26.464297|S|1600|2.92|0|1600
A|GAU|20260114|11:27:26.464297|S|600|2.92|0|600
A|GAU|20260114|11:27:26.464298|S|300|2.92|0|300
A|GAU|20260114|11:27:26.464298|S|400|2.92|0|400
A|GAU|20260114|11:32:10.633466|S|100|2.915|0|100
A|GAU|20260114|11:37:26.961259|S|100|2.91|0|100
A|GAU|20260114|11:37:26.961260|S|100|2.91|0|100
A|GAU|20260114|11:45:21.706752|S|100|2.905|0|100
A|GAU|20260114|11:57:29.881696|S|200|2.9|0|200
A|GAU|20260114|11:57:29.881696|S|100|2.9|0|100
A|GAU|20260114|11:57:29.881698|S|109|2.9|0|109
A|GAU|20260114|11:57:29.881698|S|100|2.9|0|100
A|GAU|20260114|12:11:43.604377|S|100|2.9|0|100
A|GAU|20260114|12:11:43.604377|S|100|2.9|0|100
A|GAU|20260114|12:11:43.604377|S|600|2.9|0|600
A|GAU|20260114|12:11:43.604377|S|100|2.9|0|100
A|GAU|20260114|12:15:40.942030|S|100|2.9|0|100
A|GAU|20260114|12:15:40.942030|S|100|2.9|0|100
A|GAU|20260114|12:15:40.942030|S|600|2.9|0|600
A|GAU|20260114|12:15:40.942031|S|100|2.9|0|100
A|GAU|20260114|12:15:40.942031|S|200|2.9|0|200
A|GAU|20260114|12:15:40.942032|S|100|2.9|0|100
A|GAU|20260114|12:15:40.942033|S|200|2.9|0|200
A|GAU|20260114|12:21:42.313851|S|6232|2.88|0|6232
A|GAU|20260114|12:30:30.321973|S|100|2.87|0|100
A|GAU|20260114|12:30:30.321973|S|200|2.87|0|200
A|GAU|20260114|12:30:36.218597|S|400|2.87|0|400
A|GAU|20260114|12:30:36.218597|S|200|2.87|0|200
A|GAU|20260114|12:37:50.016691|S|200|2.87|0|200
A|GAU|20260114|12:37:50.016694|S|200|2.87|0|200
A|GAU|20260114|12:37:50.016694|S|100|2.87|0|100
A|GAU|20260114|12:46:08.585486|S|100|2.87|0|100
A|GAU|20260114|12:55:09.098873|S|100|2.87|0|100
A|GAU|20260114|12:55:09.098873|S|600|2.87|0|600
A|GAU|20260114|13:02:07.032176|S|100|2.87|0|100
A|GAU|20260114|13:02:28.036404|S|100|2.87|0|100
A|GAU|20260114|13:03:33.282778|S|100|2.88|0|100
A|GAU|20260114|13:03:33.282778|S|100|2.88|0|100
A|GAU|20260114|13:04:33.739343|S|200|2.89|0|200
A|GAU|20260114|13:04:33.739343|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985355|S|300|2.89|0|300
A|GAU|20260114|13:09:54.985355|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985355|S|600|2.89|0|600
A|GAU|20260114|13:09:54.985355|S|300|2.89|0|300
A|GAU|20260114|13:09:54.985356|S|200|2.89|0|200
A|GAU|20260114|13:09:54.985357|S|600|2.89|0|600
A|GAU|20260114|13:09:54.985358|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985358|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985358|S|4400|2.89|0|4400
A|GAU|20260114|13:09:54.985358|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985359|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985359|S|200|2.89|0|200
A|GAU|20260114|13:09:54.985359|S|200|2.89|0|200
A|GAU|20260114|13:09:54.985359|S|300|2.89|0|300
A|GAU|20260114|13:09:54.985359|S|500|2.89|0|500
A|GAU|20260114|13:09:54.985360|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985360|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985360|S|100|2.89|0|100
A|GAU|20260114|13:09:54.985360|S|100|2.89|0|100
A|GAU|20260114|13:10:05.014692|S|100|2.89|0|100
A|GAU|20260114|13:11:26.807082|S|1110|2.89|0|1110
A|GAU|20260114|13:11:26.807103|S|1590|2.89|0|1590
A|GAU|20260114|13:11:26.807103|S|300|2.89|0|300
A|GAU|20260114|13:11:35.883838|S|100|2.89|0|100
A|GAU|20260114|13:26:09.398936|S|100|2.89|0|100
A|GAU|20260114|13:26:09.398936|S|500|2.89|0|500
A|GAU|20260114|13:37:42.933059|S|100|2.88|0|100
A|GAU|20260114|13:40:18.335856|S|100|2.88|0|100
A|GAU|20260114|13:40:37.729655|S|50|2.885|0|50
A|GAU|20260114|13:47:33.780925|S|100|2.89|0|100
A|GAU|20260114|13:47:33.780926|S|200|2.89|0|200
A|GAU|20260114|13:47:33.780926|S|100|2.89|0|100
A|GAU|20260114|13:47:33.780926|S|100|2.89|0|100
A|GAU|20260114|13:52:50.082595|S|7345|2.9|0|7345
A|GAU|20260114|13:52:50.082656|S|4383|2.9|0|4383
A|GAU|20260114|13:52:50.082691|S|5628|2.9|0|5628
A|GAU|20260114|13:52:50.082749|S|3197|2.9|0|3197
A|GAU|20260114|13:52:50.082798|S|3898|2.9|0|3898
A|GAU|20260114|13:52:50.082904|S|549|2.9|0|549
A|GAU|20260114|14:04:26.037161|S|300|2.91|0|300
A|GAU|20260114|14:04:26.037161|S|100|2.91|0|100
A|GAU|20260114|14:04:26.037162|S|200|2.91|0|200
A|GAU|20260114|14:04:26.037162|S|200|2.91|0|200
A|GAU|20260114|14:04:31.001690|S|22|2.91|0|22
A|GAU|20260114|14:04:35.487054|S|48|2.91|0|48
A|GAU|20260114|14:11:36.005542|S|100|2.9|0|100
A|GAU|20260114|14:11:36.005542|S|200|2.9|0|200
A|GAU|20260114|14:12:12.900139|S|100|2.905|0|100
A|GAU|20260114|14:20:27.037673|S|100|2.9|0|100
A|GAU|20260114|14:20:27.037673|S|100|2.9|0|100
A|GAU|20260114|14:20:27.037674|S|100|2.9|0|100
A|GAU|20260114|14:20:39.140113|S|20|2.905|0|20
A|GAU|20260114|14:20:58.394890|S|100|2.905|0|100
A|GAU|20260114|14:21:30.016000|S|70|2.9|0|70
A|GAU|20260114|14:26:20.581984|S|100|2.895|0|100
A|GAU|20260114|14:47:30.631885|S|100|2.9|0|100
A|GAU|20260114|14:48:31.415331|S|100|2.9|0|100
A|GAU|20260114|14:50:17.376359|S|200|2.9|0|200
A|GAU|20260114|14:51:45.168082|S|100|2.905|0|100
A|GAU|20260114|14:57:28.266223|S|800|2.91|0|800
A|GAU|20260114|15:02:46.736313|S|57|2.91|0|57
A|GAU|20260114|15:02:46.736342|S|43|2.91|0|43
A|GAU|20260114|15:07:01.934733|S|100|2.91|0|100
A|GAU|20260114|15:07:01.934733|S|600|2.91|0|600
A|GAU|20260114|15:07:01.934733|S|300|2.91|0|300
A|GAU|20260114|15:07:01.934734|S|200|2.91|0|200
A|GAU|20260114|15:08:59.278481|S|100|2.91|0|100
A|GAU|20260114|15:09:45.997516|S|200|2.92|0|200
A|GAU|20260114|15:09:52.982603|S|100|2.92|0|100
A|GAU|20260114|15:10:20.799857|S|3018|2.92|0|3018
A|GAU|20260114|15:10:20.799872|S|8682|2.92|0|8682
A|GAU|20260114|15:10:20.800543|S|1|2.93|0|1
A|GAU|20260114|15:10:20.800543|S|35907|2.93|0|35907
A|GAU|20260114|15:10:20.800543|S|2147|2.93|0|2147
A|GAU|20260114|15:10:20.800544|S|200|2.93|0|200
A|GAU|20260114|15:10:20.800544|S|9300|2.93|0|9300
A|GAU|20260114|15:10:20.800621|S|100|2.93|0|100
A|GAU|20260114|15:17:30.431876|S|100|2.935|0|100
A|GAU|20260114|15:19:42.480666|S|600|2.93|0|600
A|GAU|20260114|15:19:42.480667|S|100|2.93|0|100
A|GAU|20260114|15:20:46.985664|S|100|2.925|0|100
A|GAU|20260114|15:23:43.212686|S|300|2.93|0|300
A|GAU|20260114|15:23:43.213238|S|100|2.935|0|100
A|GAU|20260114|15:27:09.047306|S|600|2.93|0|600
A|GAU|20260114|15:27:09.047307|S|200|2.93|0|200
A|GAU|20260114|15:27:28.985841|S|100|2.925|0|100
A|GAU|20260114|15:33:57.870277|S|100|2.925|0|100
A|GAU|20260114|15:38:24.523562|S|26|2.92|0|26
A|GAU|20260114|15:38:24.523562|S|100|2.92|0|100
A|GAU|20260114|15:38:24.523563|S|200|2.92|0|200
A|GAU|20260114|15:38:24.523563|S|100|2.92|0|100
A|GAU|20260114|15:38:24.523563|S|900|2.92|0|900
A|GAU|20260114|15:39:50.682494|S|600|2.92|0|600
A|GAU|20260114|15:39:50.682495|S|100|2.92|0|100
A|GAU|20260114|15:39:50.683128|S|100|2.925|0|100
A|GAU|20260114|15:49:59.035360|S|60|2.915|0|60
A|GAU|20260114|15:50:00.040294|S|100|2.92|0|100
A|GAU|20260114|15:50:46.794055|S|100|2.915|0|100
A|GAU|20260114|15:51:02.542149|S|100|2.915|0|100
A|GAU|20260114|15:55:43.048686|S|100|2.92|0|100
A|GAU|20260114|15:55:44.049787|S|100|2.92|0|100
A|GAU|20260114|15:55:45.050918|S|71|2.92|0|71
A|GAU|20260114|15:59:15.233157|S|13|2.92|0|13
A|GAU|20260114|15:59:15.233157|S|300|2.92|0|300
A|GAU|20260114|15:59:50.161670|S|68|2.92|0|68
A|GAU|20260114|15:59:50.161672|S|3|2.92|0|3
A|GAU|20260114|16:00:00.068403|S|20132|2.93|85829|8369
A|GAU|20260114|16:00:00.068403|E|20132|2.93|85829|310
A|GBAB|20260114|12:07:08.887893|S|4|15.17|0|4
A|GBAB|20260114|13:39:10.928388|S|100|15.15|0|100
A|GBAB|20260114|13:46:33.797156|S|90|15.15|0|90
A|GBAB|20260114|14:49:28.153895|S|99|15.22|0|99
A|GBAB|20260114|14:51:18.343781|S|1|15.22|0|1
A|GBAB|20260114|14:51:18.343781|S|85|15.23|0|85
A|GBAB|20260114|14:53:54.248666|S|15|15.23|0|15
A|GBAB|20260114|14:58:14.986608|S|100|15.23|0|100
A|GBAB|20260114|15:02:16.087894|S|100|15.23|0|100
A|GBAB|20260114|15:08:47.089756|S|100|15.23|0|100
A|GBCI|20260114|12:59:05.818194|S|1|47|0|1
A|GBCI|20260114|13:19:55.009482|S|1|47.1|0|1
A|GBCI|20260114|13:35:02.556925|S|100|46.89|0|100
A|GBCI|20260114|13:35:02.556956|S|3|46.88|0|3
A|GBCI|20260114|13:35:02.556957|S|97|46.88|0|97
A|GBCI|20260114|13:35:02.556957|S|4|46.88|0|4
A|GBCI|20260114|13:35:02.556957|S|3|46.88|0|3
A|GBCI|20260114|13:39:34.877126|S|1|46.93|0|1
A|GBCI|20260114|14:05:29.015228|S|100|46.955|0|100
A|GBCI|20260114|14:52:22.541650|S|100|46.92|0|100
A|GBCI|20260114|15:56:25.029100|S|15|46.84|0|15
A|GBCI|20260114|15:59:47.917301|S|108|46.89|0|108
A|GBCI|20260114|15:59:48.043611|S|100|46.87|0|100
A|GBCI|20260114|15:59:48.043637|S|100|46.875|0|100
A|GBDC|20260114|10:12:30.184214|S|76|13.7|0|76
A|GBDC|20260114|11:35:20.988522|S|154|13.84|0|154
A|GBDC|20260114|11:52:23.570672|S|200|13.83|0|200
A|GBDC|20260114|12:23:36.854409|S|100|13.85|0|100
A|GBDC|20260114|12:36:32.379218|S|100|13.82|0|100
A|GBDC|20260114|13:05:48.418283|S|150|13.845|0|150
A|GBDC|20260114|13:05:48.418766|S|100|13.84|0|100
A|GBDC|20260114|13:09:04.330130|S|13|13.815|0|13
A|GBDC|20260114|13:09:43.304470|S|14|13.81|0|14
A|GBDC|20260114|13:09:43.304470|S|186|13.805|0|186
A|GBDC|20260114|13:12:21.671507|S|100|13.83|0|100
A|GBDC|20260114|13:16:04.918788|S|100|13.84|0|100
A|GBDC|20260114|13:16:04.922571|S|186|13.835|0|186
A|GBDC|20260114|13:58:20.615180|S|100|13.82|0|100
A|GBDC|20260114|14:01:27.783801|S|100|13.81|0|100
A|GBDC|20260114|14:35:35.245276|S|100|13.8|0|100
A|GBDC|20260114|14:47:42.725115|S|100|13.83|0|100
A|GBDC|20260114|14:54:12.634882|S|100|13.835|0|100
A|GBDC|20260114|15:01:22.802056|S|292|13.815|0|292
A|GBDC|20260114|15:01:22.802057|S|8|13.82|0|8
A|GBDC|20260114|15:37:49.975672|S|100|13.805|0|100
A|GBDC|20260114|15:50:30.310731|S|30|13.79|0|30
A|GBFH|20260114|09:48:20.901828|S|7|31.52|0|7
A|GBFH|20260114|15:46:02.412026|S|1|31.89|0|1
A|GBR|20260114|09:30:00.085344|S|1500|.8789|63157|1234
A|GBR|20260114|11:58:29.754371|S|23|.85|0|23
A|GBR|20260114|15:58:47.360127|S|65|.8247|0|65
A|GBR|20260114|15:58:47.360207|S|13|.8247|0|13
A|GBTC|20260114|09:38:17.723405|S|200|74.82|0|200
A|GBTC|20260114|09:38:58.798280|S|319|74.895|0|319
A|GBTC|20260114|09:38:58.798280|S|348|74.895|0|348
A|GBTC|20260114|09:40:33.590585|S|394|74.925|0|394
A|GBTC|20260114|09:41:18.689279|S|435|74.925|0|435
A|GBTC|20260114|09:41:18.689279|S|232|74.925|0|232
A|GBTC|20260114|09:41:52.393807|S|110|74.975|0|110
A|GBTC|20260114|09:41:52.394620|S|100|74.975|0|100
A|GBTC|20260114|09:42:07.116343|S|308|74.855|0|308
A|GBTC|20260114|09:42:07.116343|S|131|74.855|0|131
A|GBTC|20260114|09:42:21.858130|S|164|74.935|0|164
A|GBTC|20260114|09:42:40.060481|S|240|74.935|0|240
A|GBTC|20260114|09:44:59.641379|S|200|74.875|0|200
A|GBTC|20260114|09:44:59.641379|S|130|74.875|0|130
A|GBTC|20260114|09:46:03.102851|S|55|75.005|0|55
A|GBTC|20260114|09:47:57.258896|S|399|75.355|0|399
A|GBTC|20260114|09:48:23.522923|S|293|75.345|0|293
A|GBTC|20260114|09:48:26.540705|S|590|75.355|0|590
A|GBTC|20260114|09:48:32.398486|S|326|75.375|0|326
A|GBTC|20260114|09:48:32.398486|S|200|75.375|0|200
A|GBTC|20260114|09:49:09.346438|S|260|75.465|0|260
A|GBTC|20260114|09:51:21.010037|S|370|75.455|0|370
A|GBTC|20260114|09:51:39.698478|S|71|75.49|0|71
A|GBTC|20260114|09:51:39.698509|S|129|75.49|0|129
A|GBTC|20260114|10:00:23.966400|S|41|75.36|0|41
A|GBTC|20260114|10:12:52.965481|S|294|75.735|0|294
A|GBTC|20260114|10:12:52.965481|S|349|75.735|0|349
A|GBTC|20260114|10:14:14.165519|S|401|75.825|0|401
A|GBTC|20260114|10:14:48.318245|S|395|75.785|0|395
A|GBTC|20260114|10:15:29.546420|S|312|75.755|0|312
A|GBTC|20260114|10:16:21.760919|S|233|75.725|0|233
A|GBTC|20260114|10:17:56.054158|S|131|75.725|0|131
A|GBTC|20260114|10:17:56.054158|S|110|75.725|0|110
A|GBTC|20260114|10:17:58.658748|S|151|75.695|0|151
A|GBTC|20260114|10:17:58.962219|S|5|75.685|0|5
A|GBTC|20260114|10:19:07.499140|S|371|75.685|0|371
A|GBTC|20260114|10:19:26.712920|S|303|75.705|0|303
A|GBTC|20260114|10:20:11.528470|S|127|75.725|0|127
A|GBTC|20260114|10:21:16.820542|S|21|75.725|0|21
A|GBTC|20260114|10:21:22.576683|S|130|75.825|0|130
A|GBTC|20260114|11:02:04.652245|S|127|75.665|0|127
A|GBTC|20260114|11:57:11.475462|S|200|75.98|0|200
A|GBTC|20260114|12:03:06.283469|S|100|76.125|0|100
A|GBTC|20260114|12:03:06.284007|S|250|76.125|0|250
A|GBTC|20260114|12:03:09.796839|S|244|76.145|0|244
A|GBTC|20260114|12:03:09.796839|S|112|76.145|0|112
A|GBTC|20260114|12:03:25.466240|S|50|76.165|0|50
A|GBTC|20260114|12:04:11.575012|S|28|76.155|0|28
A|GBTC|20260114|12:04:11.575012|S|372|76.155|0|372
A|GBTC|20260114|12:04:43.869113|S|279|76.095|0|279
A|GBTC|20260114|12:04:43.869218|S|216|76.095|0|216
A|GBTC|20260114|12:04:43.869218|S|63|76.095|0|63
A|GBTC|20260114|12:05:45.849011|S|38|76.185|0|38
A|GBTC|20260114|12:05:46.243362|S|400|76.2|0|400
A|GBTC|20260114|12:05:59.700368|S|273|76.235|0|273
A|GBTC|20260114|12:08:08.465028|S|115|76.295|0|115
A|GBTC|20260114|12:08:08.465028|S|311|76.295|0|311
A|GBTC|20260114|12:08:08.469342|S|100|76.25|0|100
A|GBTC|20260114|12:08:24.327301|S|220|76.195|0|220
A|GBTC|20260114|12:08:43.191832|S|119|76.235|0|119
A|GBTC|20260114|12:08:50.104196|S|450|76.245|0|450
A|GBTC|20260114|12:09:21.337369|S|4|76.255|0|4
A|GBTC|20260114|12:09:31.011123|S|164|76.325|0|164
A|GBTC|20260114|12:12:47.608432|S|119|76.355|0|119
A|GBTC|20260114|12:12:47.681403|S|119|76.355|0|119
A|GBTC|20260114|12:13:17.155091|S|243|76.345|0|243
A|GBTC|20260114|12:14:13.405619|S|491|76.415|0|491
A|GBTC|20260114|12:14:13.405620|S|149|76.415|0|149
A|GBTC|20260114|12:14:18.757919|S|490|76.395|0|490
A|GBTC|20260114|12:15:13.074683|S|13|76.385|0|13
A|GBTC|20260114|12:15:13.474442|S|180|76.385|0|180
A|GBTC|20260114|12:15:36.532118|S|150|76.345|0|150
A|GBTC|20260114|12:15:36.532118|S|124|76.345|0|124
A|GBTC|20260114|12:15:43.250068|S|19|76.345|0|19
A|GBTC|20260114|12:15:44.679903|S|119|76.345|0|119
A|GBTC|20260114|12:16:04.029772|S|319|76.385|0|319
A|GBTC|20260114|12:16:15.129649|S|424|76.375|0|424
A|GBTC|20260114|12:17:02.102716|S|369|76.435|0|369
A|GBTC|20260114|12:17:02.102716|S|285|76.435|0|285
A|GBTC|20260114|12:17:28.466464|S|119|76.445|0|119
A|GBTC|20260114|12:17:32.965759|S|403|76.425|0|403
A|GBTC|20260114|12:17:52.304124|S|119|76.445|0|119
A|GBTC|20260114|12:18:07.569197|S|412|76.31|0|412
A|GBTC|20260114|12:18:41.614612|S|100|76.305|0|100
A|GBTC|20260114|12:18:41.615177|S|200|76.305|0|200
A|GBTC|20260114|12:18:46.055712|S|119|76.305|0|119
A|GBTC|20260114|12:19:39.582247|S|400|76.365|0|400
A|GBTC|20260114|12:19:39.582783|S|53|76.365|0|53
A|GBTC|20260114|12:19:39.582784|S|407|76.365|0|407
A|GBTC|20260114|12:20:50.594525|S|244|76.375|0|244
A|GBTC|20260114|12:23:13.211460|S|192|76.315|0|192
A|GBTC|20260114|12:30:45.906285|S|100|76.15|0|100
A|GBTC|20260114|13:48:06.874509|S|100|75.45|0|100
A|GBTC|20260114|15:27:57.772652|S|100|76.09|0|100
A|GBTC|20260114|15:50:00.901514|S|119|76.165|0|119
A|GBTC|20260114|15:58:55.018893|S|119|76.265|0|119
A|GBTG|20260114|10:57:32.402176|S|5|7.7|0|5
A|GBTG|20260114|10:57:32.402177|S|26|7.7|0|26
A|GBTG|20260114|13:16:21.807085|S|279|7.59|0|279
A|GBTG|20260114|13:16:21.807086|S|290|7.59|0|290
A|GBTG|20260114|13:16:21.807086|S|45|7.59|0|45
A|GBTG|20260114|14:10:42.398161|S|284|7.5|0|284
A|GBTG|20260114|14:10:42.398161|S|305|7.5|0|305
A|GBTG|20260114|14:12:12.044798|S|269|7.49|0|269
A|GBTG|20260114|14:15:35.428010|S|234|7.48|0|234
A|GBTG|20260114|14:15:35.428077|S|60|7.48|0|60
A|GBTG|20260114|14:21:57.908418|S|293|7.48|0|293
A|GBTG|20260114|14:21:57.908418|S|124|7.48|0|124
A|GBTG|20260114|14:21:57.908427|S|163|7.48|0|163
A|GBTG|20260114|15:08:02.070554|S|130|7.52|0|130
A|GBTG|20260114|15:08:02.070554|S|100|7.52|0|100
A|GBTG|20260114|15:08:02.070555|S|260|7.52|0|260
A|GBTG|20260114|15:08:02.070556|S|100|7.52|0|100
A|GBTG|20260114|15:08:02.070557|S|230|7.52|0|230
A|GBTG|20260114|15:08:02.070557|S|252|7.52|0|252
A|GBTG|20260114|15:08:28.865940|S|70|7.52|0|70
A|GBTG|20260114|15:20:01.653506|S|1|7.515|0|1
A|GBTG|20260114|15:43:48.158230|S|100|7.535|0|100
A|GBX|20260114|13:16:27.491964|S|5|48.9|0|5
A|GBX|20260114|15:54:10.433404|S|1|48.61|0|1
A|GBX|20260114|15:59:49.546069|S|30|48.64|0|30
A|GCAD|20260114|12:25:00.970268|S|49|51.77|0|49
A|GCAD|20260114|13:13:04.328124|S|100|51.83|0|100
A|GCAD|20260114|14:39:41.572377|S|10|52.09|0|10
A|GCC|20260114|09:30:00.105315|S|100|22.72|0|100
A|GCC|20260114|09:30:29.100081|S|100|22.71|0|100
A|GCC|20260114|09:31:03.195679|S|100|22.71|0|100
A|GCDT|20260114|09:30:00.177415|S|1450|4.75|78109|1071
A|GCDT|20260114|09:34:03.196584|S|300|4.49|0|300
A|GCDT|20260114|09:39:12.516266|S|500|4.5|0|500
A|GCDT|20260114|09:39:48.817818|S|700|4.5|0|700
A|GCDT|20260114|09:40:12.793247|S|300|4.5|0|300
A|GCDT|20260114|09:40:14.568901|S|100|4.5|0|100
A|GCDT|20260114|09:40:33.767898|S|100|4.64|0|100
A|GCDT|20260114|10:55:58.682923|S|100|4.57|0|100
A|GCDT|20260114|11:23:43.366240|S|100|4.68|0|100
A|GCDT|20260114|11:27:00.666420|S|75|4.69|0|75
A|GCDT|20260114|11:27:02.272107|S|100|4.69|0|100
A|GCDT|20260114|11:34:09.637784|S|100|4.65|0|100
A|GCDT|20260114|11:40:01.750180|S|100|4.67|0|100
A|GCDT|20260114|11:43:09.917429|S|100|4.75|0|100
A|GCDT|20260114|11:51:30.782512|S|100|4.77|0|100
A|GCDT|20260114|11:54:24.179078|S|100|4.79|0|100
A|GCDT|20260114|11:55:12.792112|S|60|4.8|0|60
A|GCDT|20260114|11:55:16.988424|S|100|4.8|0|100
A|GCDT|20260114|11:58:58.195562|S|100|4.85|0|100
A|GCDT|20260114|11:59:30.736650|S|100|4.89|0|100
A|GCDT|20260114|11:59:34.845322|S|100|4.9|0|100
A|GCDT|20260114|11:59:34.845322|S|500|4.9|0|500
A|GCDT|20260114|11:59:45.046193|S|100|4.92|0|100
A|GCDT|20260114|12:01:59.449687|S|500|4.99|0|500
A|GCDT|20260114|12:02:07.027440|S|202|4.99|0|202
A|GCDT|20260114|12:02:07.930763|S|2|4.99|0|2
A|GCDT|20260114|12:02:29.687594|S|296|4.99|0|296
A|GCDT|20260114|12:07:21.565896|S|1000|5.19|0|1000
A|GCDT|20260114|12:08:25.661705|S|61|5.35|0|61
A|GCDT|20260114|12:08:27.546525|S|500|5.35|0|500
A|GCDT|20260114|12:08:27.546525|S|100|5.35|0|100
A|GCDT|20260114|12:08:37.651500|S|1|5.33|0|1
A|GCDT|20260114|12:08:38.037855|S|182|5.33|0|182
A|GCDT|20260114|12:09:00.798303|S|33|5.3|0|33
A|GCDT|20260114|12:09:00.798303|S|52|5.36|0|52
A|GCDT|20260114|12:10:39.152858|S|3|5.3|0|3
A|GCDT|20260114|12:10:41.122331|S|22|5.3|0|22
A|GCDT|20260114|12:12:13.953358|S|1|5.39|0|1
A|GCDT|20260114|12:12:33.130373|S|100|5.44|0|100
A|GCDT|20260114|12:12:33.250932|S|50|5.44|0|50
A|GCDT|20260114|12:14:27.144082|S|100|5.34|0|100
A|GCDT|20260114|12:35:04.086710|S|200|5.23|0|200
A|GCDT|20260114|12:35:04.087337|S|280|5.27|0|280
A|GCDT|20260114|12:36:53.236480|S|100|5.26|0|100
A|GCDT|20260114|12:37:06.836112|S|100|5.3|0|100
A|GCDT|20260114|12:38:37.630760|S|100|5.34|0|100
A|GCDT|20260114|12:38:41.512885|S|100|5.39|0|100
A|GCDT|20260114|12:38:41.570386|S|500|5.39|0|500
A|GCDT|20260114|12:38:41.622162|S|200|5.39|0|200
A|GCDT|20260114|12:38:42.705740|S|23|5.39|0|23
A|GCDT|20260114|12:38:43.889293|S|177|5.39|0|177
A|GCDT|20260114|12:40:32.988371|S|100|5.49|0|100
A|GCDT|20260114|12:41:27.846735|S|10|5.5|0|10
A|GCDT|20260114|12:41:27.846735|S|1000|5.5|0|1000
A|GCDT|20260114|12:41:46.125162|S|50|5.53|0|50
A|GCDT|20260114|12:41:49.057043|S|200|5.53|0|200
A|GCDT|20260114|12:41:49.227103|S|200|5.53|0|200
A|GCDT|20260114|12:41:49.237435|S|100|5.53|0|100
A|GCDT|20260114|12:41:49.842928|S|400|5.53|0|400
A|GCDT|20260114|12:41:50.292635|S|50|5.53|0|50
A|GCDT|20260114|12:41:52.922203|S|50|5.54|0|50
A|GCDT|20260114|12:41:54.289807|S|200|5.54|0|200
A|GCDT|20260114|12:41:54.680349|S|300|5.54|0|300
A|GCDT|20260114|12:41:55.203163|S|450|5.54|0|450
A|GCDT|20260114|12:41:55.841214|S|1000|5.55|0|1000
A|GCDT|20260114|12:41:56.489709|S|100|5.59|0|100
A|GCDT|20260114|12:41:56.497036|S|15|5.6|0|15
A|GCDT|20260114|12:41:56.497036|S|223|5.6|0|223
A|GCDT|20260114|12:42:47.599378|S|8|5.7|0|8
A|GCDT|20260114|12:43:19.480399|S|604|5.69|0|604
A|GCDT|20260114|12:43:41.548315|S|100|5.68|0|100
A|GCDT|20260114|12:43:41.549469|S|119|5.69|0|119
A|GCDT|20260114|12:44:05.730003|S|700|5.69|0|700
A|GCDT|20260114|12:44:08.726978|S|50|5.7|0|50
A|GCDT|20260114|12:44:09.151142|S|100|5.7|0|100
A|GCDT|20260114|12:44:09.167416|S|20|5.7|0|20
A|GCDT|20260114|12:44:09.289440|S|100|5.7|0|100
A|GCDT|20260114|12:44:09.983847|S|45|5.7|0|45
A|GCDT|20260114|12:44:10.419327|S|50|5.7|0|50
A|GCDT|20260114|12:44:11.833421|S|1|5.7|0|1
A|GCDT|20260114|12:44:12.581992|S|100|5.7|0|100
A|GCDT|20260114|12:44:12.817492|S|100|5.7|0|100
A|GCDT|20260114|12:44:13.368258|S|50|5.7|0|50
A|GCDT|20260114|12:44:14.881847|S|300|5.7|0|300
A|GCDT|20260114|12:44:15.624114|S|48|5.7|0|48
A|GCDT|20260114|12:44:15.624114|S|76|5.7|0|76
A|GCDT|20260114|12:44:20.680636|S|50|5.7|0|50
A|GCDT|20260114|12:44:22.111657|S|50|5.7|0|50
A|GCDT|20260114|12:44:25.828171|S|35|5.7|0|35
A|GCDT|20260114|12:44:25.828775|S|317|5.7|0|317
A|GCDT|20260114|12:44:34.453526|S|114|5.68|0|114
A|GCDT|20260114|12:44:36.227514|S|1|5.69|0|1
A|GCDT|20260114|12:46:51.758045|S|50|5.8|0|50
A|GCDT|20260114|12:46:51.758045|S|200|5.78|0|200
A|GCDT|20260114|12:49:01.748374|S|5|5.75|0|5
A|GCDT|20260114|12:49:38.218450|S|22|5.65|0|22
A|GCDT|20260114|12:49:55.894211|S|30|5.69|0|30
A|GCDT|20260114|12:52:18.560387|S|408|5.66|0|408
A|GCDT|20260114|12:52:18.561009|S|1392|5.66|0|1392
A|GCDT|20260114|12:54:16.067517|S|20|5.73|0|20
A|GCDT|20260114|12:54:16.067518|S|111|5.78|0|111
A|GCDT|20260114|13:01:41.745867|S|300|5.55|0|300
A|GCDT|20260114|13:01:51.234316|S|100|5.56|0|100
A|GCDT|20260114|13:01:51.234316|S|900|5.55|0|900
A|GCDT|20260114|13:05:01.904798|S|132|5.56|0|132
A|GCDT|20260114|13:05:02.039682|S|7|5.55|0|7
A|GCDT|20260114|13:06:40.064031|S|32|5.6|0|32
A|GCDT|20260114|13:07:19.456303|S|300|5.6|0|300
A|GCDT|20260114|13:07:19.459440|S|13|5.65|0|13
A|GCDT|20260114|13:11:31.043689|S|4|5.64|0|4
A|GCDT|20260114|13:14:31.708096|S|6|5.47|0|6
A|GCDT|20260114|13:15:09.235778|S|100|5.3|0|100
A|GCDT|20260114|13:18:37.556343|S|181|5.3|0|181
A|GCDT|20260114|13:19:41.745484|S|34|5.3|0|34
A|GCDT|20260114|13:20:06.641630|S|34|5.3|0|34
A|GCDT|20260114|13:20:13.215976|S|1|5.3|0|1
A|GCDT|20260114|13:22:11.871392|S|300|5.4|0|300
A|GCDT|20260114|13:22:13.423771|S|200|5.4|0|200
A|GCDT|20260114|13:23:02.354179|S|100|5.4|0|100
A|GCDT|20260114|13:23:10.458305|S|100|5.4|0|100
A|GCDT|20260114|13:23:11.982608|S|200|5.4|0|200
A|GCDT|20260114|13:23:11.985236|S|100|5.4|0|100
A|GCDT|20260114|13:25:33.397343|S|40|5.39|0|40
A|GCDT|20260114|13:35:17.837720|S|22|5.54|0|22
A|GCDT|20260114|13:35:17.838722|S|100|5.53|0|100
A|GCDT|20260114|13:35:17.839489|S|108|5.53|0|108
A|GCDT|20260114|13:35:17.840244|S|92|5.53|0|92
A|GCDT|20260114|13:37:57.597217|S|100|5.6|0|100
A|GCDT|20260114|13:38:27.263326|S|200|5.65|0|200
A|GCDT|20260114|13:40:04.017020|S|1|5.65|0|1
A|GCDT|20260114|13:40:52.222593|S|1|5.65|0|1
A|GCDT|20260114|13:41:11.772758|S|1|5.65|0|1
A|GCDT|20260114|13:52:37.874818|S|1|5.52|0|1
A|GCDT|20260114|14:14:04.004354|S|10|5.36|0|10
A|GCDT|20260114|14:22:06.124364|S|20|5.53|0|20
A|GCDT|20260114|14:22:06.124365|S|25|5.58|0|25
A|GCDT|20260114|15:22:13.955367|S|2|5.59|0|2
A|GCDT|20260114|15:37:31.391928|S|143|5.49|0|143
A|GCDT|20260114|15:56:29.995277|S|468|5.54|0|468
A|GCDT|20260114|15:56:29.996056|S|10|5.54|0|10
A|GCDT|20260114|16:00:00.128430|S|200|5.56|106405|200
A|GCMG|20260114|09:43:32.947550|S|25|11.43|0|25
A|GCMG|20260114|09:43:32.947624|S|25|11.43|0|25
A|GCO|20260114|09:34:12.153828|S|100|35.105|0|100
A|GCO|20260114|09:34:12.153829|S|28|35.04|0|28
A|GCO|20260114|10:08:26.269776|S|45|35.85|0|45
A|GCO|20260114|10:08:26.269808|S|50|35.85|0|50
A|GCO|20260114|10:44:10.483450|S|52|35.18|0|52
A|GCO|20260114|10:44:10.483450|S|84|35.18|0|84
A|GCO|20260114|10:44:10.483450|S|5|35.18|0|5
A|GCO|20260114|10:52:20.527636|S|15|35.18|0|15
A|GCO|20260114|10:52:20.527636|S|36|35.18|0|36
A|GCO|20260114|11:06:33.312811|S|24|35.52|0|24
A|GCO|20260114|11:37:51.303495|S|2|36.03|0|2
A|GCO|20260114|11:38:38.781451|S|4|36.03|0|4
A|GCO|20260114|11:39:35.832342|S|3|36.04|0|3
A|GCO|20260114|11:40:27.494437|S|4|36.03|0|4
A|GCO|20260114|15:54:26.760582|S|100|35.47|0|100
A|GCT|20260114|09:59:40.024539|S|100|40.15|0|100
A|GCT|20260114|09:59:40.024539|S|100|40.16|0|100
A|GCT|20260114|10:53:26.472218|S|100|40.4|0|100
A|GCT|20260114|10:57:32.879098|S|100|40.46|0|100
A|GCT|20260114|10:57:32.879098|S|100|40.47|0|100
A|GCT|20260114|10:57:39.822475|S|100|40.445|0|100
A|GCT|20260114|11:02:25.910410|S|100|40.48|0|100
A|GCT|20260114|11:12:42.273181|S|100|40.83|0|100
A|GCT|20260114|12:09:59.031303|S|26|41.18|0|26
A|GCT|20260114|12:10:14.741711|S|26|41.17|0|26
A|GCT|20260114|12:45:18.035027|S|25|41.2|0|25
A|GCT|20260114|14:49:02.525103|S|10|41.34|0|10
A|GCT|20260114|15:44:06.573343|S|100|41.03|0|100
A|GCTS|20260114|13:33:20.383993|S|100|1.09|0|100
A|GCTS|20260114|13:43:43.229118|S|61|1.09|0|61
A|GCTS|20260114|13:45:29.987680|S|100|1.09|0|100
A|GCTS|20260114|14:01:02.877951|S|100|1.09|0|100
A|GCTS|20260114|15:09:38.513633|S|100|1.09|0|100
A|GD|20260114|11:20:24.306658|S|18|362.51|0|18
A|GD|20260114|11:23:45.025331|S|9|363.36|0|9
A|GD|20260114|11:36:53.649697|S|38|363.88|0|38
A|GD|20260114|11:37:21.887750|S|18|363.58|0|18
A|GD|20260114|11:40:27.139202|S|22|363.55|0|22
A|GD|20260114|11:51:59.192675|S|12|362.67|0|12
A|GD|20260114|12:02:26.210134|S|11|363.575|0|11
A|GD|20260114|12:02:26.210279|S|36|363.5|0|36
A|GD|20260114|12:04:49.997967|S|20|363.54|0|20
A|GD|20260114|13:08:56.642618|S|40|363.78|0|40
A|GD|20260114|13:15:04.490198|S|10|363.94|0|10
A|GD|20260114|13:20:32.338481|S|7|364.02|0|7
A|GD|20260114|13:20:42.116350|S|1|364.06|0|1
A|GD|20260114|13:33:23.304262|S|2|364.14|0|2
A|GD|20260114|13:35:14.460690|S|5|364.36|0|5
A|GD|20260114|14:51:23.632069|S|37|364.62|0|37
A|GD|20260114|14:51:23.632070|S|10|364.62|0|10
A|GD|20260114|14:51:23.632267|S|15|364.62|0|15
A|GD|20260114|14:54:19.727320|S|40|364.99|0|40
A|GD|20260114|15:02:41.214696|S|40|365.06|0|40
A|GD|20260114|15:02:46.862505|S|100|364.82|0|100
A|GD|20260114|15:02:51.340827|S|1|364.45|0|1
A|GD|20260114|15:03:15.100027|S|40|364.02|0|40
A|GD|20260114|15:07:13.621302|S|40|364.26|0|40
A|GD|20260114|15:10:09.214765|S|40|364.42|0|40
A|GD|20260114|15:27:12.273276|S|40|364.46|0|40
A|GD|20260114|15:41:49.014724|S|40|364.73|0|40
A|GD|20260114|15:44:14.343010|S|40|364.64|0|40
A|GD|20260114|15:48:24.057954|S|40|364.75|0|40
A|GD|20260114|15:48:55.405599|S|3|364.45|0|3
A|GDDY|20260114|09:45:14.500821|S|100|109.03|0|100
A|GDDY|20260114|09:45:26.862080|S|61|109.25|0|61
A|GDDY|20260114|09:48:30.913284|S|59|109.47|0|59
A|GDDY|20260114|09:52:30.611682|S|100|109.59|0|100
A|GDDY|20260114|09:53:53.098974|S|1|109.71|0|1
A|GDDY|20260114|09:56:30.483264|S|3|109.41|0|3
A|GDDY|20260114|09:56:30.483337|S|6|109.49|0|6
A|GDDY|20260114|09:56:30.485726|S|3|109.52|0|3
A|GDDY|20260114|09:58:27.360037|S|2|109.03|0|2
A|GDDY|20260114|09:59:30.915725|S|7|108.8|0|7
A|GDDY|20260114|09:59:30.915743|S|5|108.8|0|5
A|GDDY|20260114|10:02:23.340358|S|2|108.7|0|2
A|GDDY|20260114|10:02:23.340477|S|2|108.73|0|2
A|GDDY|20260114|10:03:56.778186|S|1|108.64|0|1
A|GDDY|20260114|10:05:38.000701|S|1|108.68|0|1
A|GDDY|20260114|10:17:47.281120|S|8|108.93|0|8
A|GDDY|20260114|10:24:30.902555|S|56|108.59|0|56
A|GDDY|20260114|10:24:30.902555|S|70|108.59|0|70
A|GDDY|20260114|10:26:43.817797|S|63|108.7|0|63
A|GDDY|20260114|10:28:59.799193|S|43|108.87|0|43
A|GDDY|20260114|10:55:01.217042|S|64|108.25|0|64
A|GDDY|20260114|11:03:19.876579|S|1|107.95|0|1
A|GDDY|20260114|11:17:22.309075|S|3|108.12|0|3
A|GDDY|20260114|11:17:59.648524|S|1|108.12|0|1
A|GDDY|20260114|11:18:22.591878|S|3|108.1|0|3
A|GDDY|20260114|11:25:01.948036|S|59|108.56|0|59
A|GDDY|20260114|11:28:24.814709|S|1|108.4|0|1
A|GDDY|20260114|11:30:47.945096|S|1|108.29|0|1
A|GDDY|20260114|11:33:21.843887|S|1|108.07|0|1
A|GDDY|20260114|11:40:05.136175|S|70|108.03|0|70
A|GDDY|20260114|11:47:26.510960|S|49|107.97|0|49
A|GDDY|20260114|11:52:30.978947|S|2|107.84|0|2
A|GDDY|20260114|11:52:54.613038|S|3|107.84|0|3
A|GDDY|20260114|11:56:51.877852|S|1|107.6|0|1
A|GDDY|20260114|11:57:10.518201|S|1|107.7|0|1
A|GDDY|20260114|12:01:28.749003|S|3|107.655|0|3
A|GDDY|20260114|12:03:06.256548|S|2|107.84|0|2
A|GDDY|20260114|12:03:06.256682|S|46|107.84|0|46
A|GDDY|20260114|12:03:40.950707|S|54|107.87|0|54
A|GDDY|20260114|12:03:40.952538|S|67|107.88|0|67
A|GDDY|20260114|12:03:40.952539|S|43|107.88|0|43
A|GDDY|20260114|12:03:40.952731|S|14|107.88|0|14
A|GDDY|20260114|12:21:12.585829|S|61|107.89|0|61
A|GDDY|20260114|12:41:50.173258|S|100|108.08|0|100
A|GDDY|20260114|12:41:50.173278|S|100|108.08|0|100
A|GDDY|20260114|12:41:50.173279|S|100|108.08|0|100
A|GDDY|20260114|12:41:50.173411|S|100|108.08|0|100
A|GDDY|20260114|12:41:50.173419|S|100|108.08|0|100
A|GDDY|20260114|12:51:04.533943|S|69|107.92|0|69
A|GDDY|20260114|12:51:45.560546|S|54|107.99|0|54
A|GDDY|20260114|13:08:29.920113|S|100|107.91|0|100
A|GDDY|20260114|13:21:57.388445|S|96|107.67|0|96
A|GDDY|20260114|13:27:48.922814|S|60|107.66|0|60
A|GDDY|20260114|14:10:56.030538|S|72|107.32|0|72
A|GDDY|20260114|14:29:20.614830|S|1|107.22|0|1
A|GDDY|20260114|14:29:20.618612|S|78|107.22|0|78
A|GDDY|20260114|14:29:20.619670|S|1|107.22|0|1
A|GDDY|20260114|14:50:01.661500|S|200|107.1|0|200
A|GDDY|20260114|14:50:01.661575|S|14|107.1|0|14
A|GDDY|20260114|14:50:01.661576|S|135|107.1|0|135
A|GDDY|20260114|14:50:01.661578|S|51|107.1|0|51
A|GDDY|20260114|14:51:50.034534|S|100|107.1|0|100
A|GDDY|20260114|14:51:50.034574|S|26|107.1|0|26
A|GDDY|20260114|15:02:03.117349|S|40|107.02|0|40
A|GDDY|20260114|15:13:30.824551|S|100|107.27|0|100
A|GDDY|20260114|15:13:30.824573|S|100|107.27|0|100
A|GDDY|20260114|15:13:30.824641|S|100|107.27|0|100
A|GDDY|20260114|15:54:13.589484|S|5|108.04|0|5
A|GDDY|20260114|15:54:13.874804|S|1|108.04|0|1
A|GDDY|20260114|15:54:14.269991|S|94|108.04|0|94
A|GDDY|20260114|15:54:14.269991|S|96|108.04|0|96
A|GDDY|20260114|15:54:43.704829|S|24|108.08|0|24
A|GDDY|20260114|15:54:43.707526|S|41|108.08|0|41
A|GDDY|20260114|15:54:43.712466|S|9|108.08|0|9
A|GDDY|20260114|15:54:43.752399|S|26|108.08|0|26
A|GDDY|20260114|15:54:43.752399|S|79|108.08|0|79
A|GDDY|20260114|15:55:19.941833|S|100|108.12|0|100
A|GDDY|20260114|15:55:19.941860|S|66|108.12|0|66
A|GDDY|20260114|15:55:47.437083|S|40|108.18|0|40
A|GDDY|20260114|15:57:46.306066|S|1|108.08|0|1
A|GDDY|20260114|15:59:59.552734|S|100|108.15|0|100
A|GDE|20260114|15:32:04.314848|S|100|66.04|0|100
A|GDEC|20260114|11:23:37.327379|S|100|37.97|0|100
A|GDEC|20260114|11:45:02.496508|S|100|37.95|0|100
A|GDEC|20260114|11:51:10.603048|S|71|37.92|0|71
A|GDEN|20260114|10:42:06.016670|S|3|27.38|0|3
A|GDEN|20260114|11:52:19.204478|S|121|27.53|0|121
A|GDEN|20260114|15:58:44.114573|S|2|27.66|0|2
A|GDEN|20260114|15:58:44.187283|S|12|27.66|0|12
A|GDOG|20260114|09:46:03.168585|S|100|17.37|0|100
A|GDOT|20260114|10:00:10.951844|S|1|12.35|0|1
A|GDOT|20260114|14:16:44.329702|S|22|12.3|0|22
A|GDOT|20260114|14:17:55.772707|S|21|12.3|0|21
A|GDOT|20260114|14:18:29.798855|S|22|12.3|0|22
A|GDOT|20260114|14:21:25.270547|S|39|12.29|0|39
A|GDOT|20260114|14:21:25.270803|S|5|12.28|0|5
A|GDRX|20260114|10:43:58.143088|S|41|2.83|0|41
A|GDRX|20260114|12:37:44.508110|S|100|2.77|0|100
A|GDS|20260114|09:32:00.836226|S|100|43.21|0|100
A|GDS|20260114|09:32:48.606482|S|100|43.305|0|100
A|GDS|20260114|13:12:11.390725|S|5|43.95|0|5
A|GDS|20260114|15:14:20.218694|S|22|43.73|0|22
A|GDS|20260114|15:38:15.006256|S|100|43.76|0|100
A|GDS|20260114|15:56:33.031400|S|100|43.84|0|100
A|GDS|20260114|15:56:39.499470|S|100|43.84|0|100
A|GDS|20260114|15:56:39.510346|S|15|43.84|0|15
A|GDS|20260114|15:57:27.845884|S|100|43.89|0|100
A|GDV|20260114|11:55:11.563600|S|100|28.4|0|100
A|GDV|20260114|12:00:32.028016|S|100|28.425|0|100
A|GDX|20260114|09:30:09.943371|S|100|98.05|0|100
A|GDX|20260114|09:30:12.930104|S|51|98.04|0|51
A|GDX|20260114|09:31:05.000335|S|100|97.94|0|100
A|GDX|20260114|09:34:21.551804|S|47|98|0|47
A|GDX|20260114|09:39:20.630610|S|100|97.265|0|100
A|GDX|20260114|09:40:05.821908|S|200|97.24|0|200
A|GDX|20260114|09:40:33.992742|S|200|97.25|0|200
A|GDX|20260114|09:40:34.843807|S|200|97.3|0|200
A|GDX|20260114|09:48:52.870689|S|100|96.815|0|100
A|GDX|20260114|10:17:43.355238|S|1|97.15|0|1
A|GDX|20260114|10:34:32.576662|S|100|96.27|0|100
A|GDX|20260114|10:36:45.358619|S|2|96.335|0|2
A|GDX|20260114|10:37:09.134059|S|100|96.4|0|100
A|GDX|20260114|10:37:20.685062|S|100|96.4|0|100
A|GDX|20260114|10:44:53.312301|S|100|96.65|0|100
A|GDX|20260114|10:50:37.024099|S|10|96.73|0|10
A|GDX|20260114|11:23:56.061960|S|100|96.995|0|100
A|GDX|20260114|11:23:56.061961|S|100|96.995|0|100
A|GDX|20260114|11:24:49.396329|S|600|96.99|0|600
A|GDX|20260114|11:24:49.396340|S|450|96.99|0|450
A|GDX|20260114|11:24:49.396454|S|600|96.99|0|600
A|GDX|20260114|11:24:49.396947|S|495|96.99|0|495
A|GDX|20260114|11:33:14.133692|S|100|96.91|0|100
A|GDX|20260114|11:36:16.367744|S|60|96.9|0|60
A|GDX|20260114|11:43:44.579843|S|100|96.83|0|100
A|GDX|20260114|11:43:47.369739|S|100|96.83|0|100
A|GDX|20260114|11:59:48.833054|S|100|96.8|0|100
A|GDX|20260114|12:32:05.578346|S|100|95.64|0|100
A|GDX|20260114|12:42:08.615667|S|5|95.55|0|5
A|GDX|20260114|12:58:15.048294|S|200|96.14|0|200
A|GDX|20260114|13:17:35.270359|S|100|96.57|0|100
A|GDX|20260114|13:23:24.436512|S|15|96.54|0|15
A|GDX|20260114|13:23:24.436528|S|85|96.54|0|85
A|GDX|20260114|13:24:41.699883|S|100|96.475|0|100
A|GDX|20260114|13:26:41.574222|S|100|96.49|0|100
A|GDX|20260114|13:41:51.540228|S|100|96.485|0|100
A|GDX|20260114|13:43:30.988494|S|100|96.545|0|100
A|GDX|20260114|13:52:35.508001|S|100|96.82|0|100
A|GDX|20260114|14:15:23.702157|S|100|97.02|0|100
A|GDX|20260114|14:22:59.787440|S|55|97.08|0|55
A|GDX|20260114|14:30:10.679284|S|60|96.88|0|60
A|GDX|20260114|14:31:45.924639|S|100|96.93|0|100
A|GDX|20260114|14:38:55.560506|S|60|97.01|0|60
A|GDX|20260114|14:40:43.422748|E|100|97.035|0|100
A|GDX|20260114|14:43:08.314463|S|100|97.02|0|100
A|GDX|20260114|14:49:27.715089|S|60|97.01|0|60
A|GDX|20260114|15:00:30.670791|S|100|97.37|0|100
A|GDX|20260114|15:02:21.207766|S|200|96.9|0|200
A|GDX|20260114|15:02:22.631742|S|100|96.98|0|100
A|GDX|20260114|15:02:22.851912|S|100|96.95|0|100
A|GDX|20260114|15:03:27.115729|S|100|97.005|0|100
A|GDX|20260114|15:17:36.574893|S|300|96.98|0|300
A|GDX|20260114|15:17:36.575119|S|119|96.98|0|119
A|GDX|20260114|15:33:03.987179|S|1|97.405|0|1
A|GDX|20260114|15:34:31.751750|S|60|97.29|0|60
A|GDX|20260114|15:45:40.070227|S|203|96.92|0|203
A|GDX|20260114|15:45:40.070251|S|97|96.92|0|97
A|GDX|20260114|15:49:20.479264|S|747|96.77|0|747
A|GDX|20260114|15:52:21.175424|S|60|96.87|0|60
A|GDX|20260114|15:53:40.371837|S|1800|96.88|0|1800
A|GDX|20260114|15:54:34.025985|S|10|96.85|0|10
A|GDX|20260114|15:55:57.326869|S|100|96.9|0|100
A|GDX|20260114|15:55:58.617454|S|62|96.9|0|62
A|GDX|20260114|15:56:00.707300|S|91|96.9|0|91
A|GDX|20260114|15:58:48.239081|S|200|96.855|0|200
A|GDXD|20260114|09:34:53.677405|S|100|5.65|0|100
A|GDXD|20260114|09:35:45.601734|S|200|5.7|0|200
A|GDXD|20260114|09:35:45.601735|S|600|5.7|0|600
A|GDXD|20260114|09:37:35.441981|S|100|5.68|0|100
A|GDXD|20260114|09:38:06.565937|S|100|5.7|0|100
A|GDXD|20260114|09:54:45.917496|S|600|5.78|0|600
A|GDXD|20260114|10:02:58.491973|S|29|5.87|0|29
A|GDXD|20260114|10:08:59.855397|S|200|5.91|0|200
A|GDXD|20260114|10:09:05.952470|S|200|5.93|0|200
A|GDXD|20260114|11:10:21.140288|S|394|5.94|0|394
A|GDXD|20260114|11:20:52.760586|S|336|5.84|0|336
A|GDXD|20260114|11:27:27.522389|S|100|5.83|0|100
A|GDXD|20260114|12:07:01.566671|S|500|5.89|0|500
A|GDXD|20260114|13:39:58.246403|S|100|5.905|0|100
A|GDXD|20260114|13:50:58.030619|S|100|5.835|0|100
A|GDXD|20260114|13:59:03.309825|S|100|5.765|0|100
A|GDXD|20260114|15:49:12.518715|S|200|5.825|0|200
A|GDXD|20260114|15:59:39.227745|S|600|5.82|0|600
A|GDXD|20260114|15:59:39.227746|S|900|5.82|0|900
A|GDXD|20260114|15:59:39.227887|S|1000|5.82|0|1000
A|GDXD|20260114|15:59:39.231139|S|800|5.81|0|800
A|GDXD|20260114|15:59:44.610457|S|1300|5.83|0|1300
A|GDXD|20260114|15:59:44.718133|S|900|5.84|0|900
A|GDXD|20260114|15:59:44.732272|S|1300|5.84|0|1300
A|GDXJ|20260114|10:33:11.978307|S|8|126.29|0|8
A|GDXJ|20260114|10:34:14.766467|S|100|126.24|0|100
A|GDXJ|20260114|10:34:14.776763|S|100|126.24|0|100
A|GDXJ|20260114|10:34:14.776834|S|100|126.24|0|100
A|GDXJ|20260114|10:47:44.056727|S|28|126.97|0|28
A|GDXJ|20260114|11:15:57.353310|S|100|126.35|0|100
A|GDXJ|20260114|11:15:57.353514|S|12|126.35|0|12
A|GDXJ|20260114|12:17:30.714758|S|100|126.39|0|100
A|GDXJ|20260114|12:17:30.714794|S|20|126.39|0|20
A|GDXJ|20260114|14:08:52.034690|S|100|126.98|0|100
A|GDXJ|20260114|14:12:14.228077|S|255|127.12|0|255
A|GDXJ|20260114|15:06:20.121492|S|1|127.18|0|1
A|GDXJ|20260114|15:06:20.383371|S|89|127.18|0|89
A|GDXJ|20260114|15:49:42.026731|S|90|126.77|0|90
A|GDXJ|20260114|15:58:00.526860|S|100|126.83|0|100
A|GDXU|20260114|09:48:19.323820|S|1|341|0|1
A|GDXU|20260114|11:10:44.950226|S|100|333|0|100
A|GDXY|20260114|11:07:00.656269|S|57|17.07|0|57
A|GDXY|20260114|11:08:26.174454|S|3|17.075|0|3
A|GDXY|20260114|11:17:28.636397|S|57|17.07|0|57
A|GDXY|20260114|11:19:37.362166|S|57|17.07|0|57
A|GDXY|20260114|12:29:44.296181|S|57|17|0|57
A|GDXY|20260114|12:45:20.090586|S|57|16.96|0|57
A|GDYN|20260114|11:21:13.317979|S|9|9.32|0|9
A|GDYN|20260114|11:21:13.317980|S|133|9.32|0|133
A|GDYN|20260114|11:21:52.501272|S|100|9.33|0|100
A|GDYN|20260114|11:40:07.671769|S|13|9.36|0|13
A|GDYN|20260114|11:51:10.447467|S|209|9.31|0|209
A|GDYN|20260114|11:51:10.447467|S|100|9.31|0|100
A|GDYN|20260114|14:29:35.553754|S|63|9.35|0|63
A|GE|20260114|09:34:07.266107|S|3|324.79|0|3
A|GE|20260114|09:34:40.630609|S|5|324.88|0|5
A|GE|20260114|09:34:40.631328|S|3|324.9|0|3
A|GE|20260114|09:42:55.760925|S|40|322.25|0|40
A|GE|20260114|09:45:02.083083|S|1|321.39|0|1
A|GE|20260114|09:47:58.358592|S|10|321.69|0|10
A|GE|20260114|09:48:12.674690|S|40|321.71|0|40
A|GE|20260114|09:48:14.642366|S|15|321.54|0|15
A|GE|20260114|10:09:15.202378|S|1|321.63|0|1
A|GE|20260114|10:15:10.902157|S|80|323.175|0|80
A|GE|20260114|10:30:15.860120|S|2|320.57|0|2
A|GE|20260114|11:13:12.050486|S|5|319.67|0|5
A|GE|20260114|11:21:55.591158|S|40|320.95|0|40
A|GE|20260114|11:24:27.361175|S|2|320.97|0|2
A|GE|20260114|11:25:49.104641|S|56|321.46|0|56
A|GE|20260114|11:32:35.624361|S|22|320.35|0|22
A|GE|20260114|11:43:51.091365|S|80|319.7|0|80
A|GE|20260114|11:43:51.091551|S|24|319.7|0|24
A|GE|20260114|11:44:00.123994|S|5|319.73|0|5
A|GE|20260114|11:54:17.790013|S|24|319.42|0|24
A|GE|20260114|12:00:55.598816|S|1|318.55|0|1
A|GE|20260114|12:02:35.790534|S|24|318.82|0|24
A|GE|20260114|12:03:10.666767|S|80|318.73|0|80
A|GE|20260114|12:09:58.633313|S|6|318.58|0|6
A|GE|20260114|12:15:32.726920|S|100|318.58|0|100
A|GE|20260114|12:15:32.726920|S|28|318.6|0|28
A|GE|20260114|13:04:35.411891|S|40|317.86|0|40
A|GE|20260114|13:07:34.051088|S|40|317.85|0|40
A|GE|20260114|13:25:33.268570|S|40|318.22|0|40
A|GE|20260114|14:46:37.203153|S|80|318.135|0|80
A|GE|20260114|15:02:54.200997|S|80|318.26|0|80
A|GE|20260114|15:05:46.121740|S|40|318.725|0|40
A|GE|20260114|15:22:07.430661|S|40|318.715|0|40
A|GE|20260114|15:41:00.815813|S|1|319.29|0|1
A|GE|20260114|15:41:34.563567|S|1|319.18|0|1
A|GE|20260114|15:41:39.474163|S|1|319.21|0|1
A|GE|20260114|15:41:50.408212|S|1|319.24|0|1
A|GE|20260114|15:43:40.429066|S|3|319.12|0|3
A|GE|20260114|15:43:40.429084|S|1|319.12|0|1
A|GE|20260114|15:43:50.978922|S|1|319.17|0|1
A|GE|20260114|15:43:50.979445|S|3|319.19|0|3
A|GE|20260114|15:45:15.604175|S|1|319.2|0|1
A|GE|20260114|15:45:41.328613|S|1|319.08|0|1
A|GE|20260114|15:46:04.000143|S|1|319.06|0|1
A|GE|20260114|15:46:04.321214|S|40|319.1|0|40
A|GE|20260114|15:46:21.049715|S|1|319.24|0|1
A|GE|20260114|15:46:21.051606|S|1|319.25|0|1
A|GE|20260114|15:46:24.042614|S|1|319.26|0|1
A|GE|20260114|15:46:24.042780|S|1|319.28|0|1
A|GE|20260114|15:46:30.895536|S|1|319.29|0|1
A|GE|20260114|15:46:48.072943|S|1|319.34|0|1
A|GE|20260114|15:46:48.434600|S|1|319.38|0|1
A|GE|20260114|15:47:15.537365|S|1|319.37|0|1
A|GE|20260114|15:47:49.505663|S|1|319.33|0|1
A|GE|20260114|15:48:03.363422|S|1|319.4|0|1
A|GE|20260114|15:48:03.364721|S|1|319.41|0|1
A|GE|20260114|15:48:05.289161|S|1|319.45|0|1
A|GE|20260114|15:50:41.883638|S|1|319.32|0|1
A|GE|20260114|15:54:33.313751|S|3|319.67|0|3
A|GE|20260114|15:55:34.649656|S|1|319.26|0|1
A|GE|20260114|15:55:47.068976|S|80|319.25|0|80
A|GE|20260114|15:58:01.475195|S|16|319.16|0|16
A|GE|20260114|15:58:55.051774|S|3|319.35|0|3
A|GEHC|20260114|09:38:15.005257|S|100|84.46|0|100
A|GEHC|20260114|09:38:18.868663|S|150|84.535|0|150
A|GEHC|20260114|09:48:47.085182|S|38|84.22|0|38
A|GEHC|20260114|09:49:54.440596|S|38|84.095|0|38
A|GEHC|20260114|09:49:54.440645|S|62|84.095|0|62
A|GEHC|20260114|09:50:16.351755|S|100|84.29|0|100
A|GEHC|20260114|09:52:02.066719|S|1|84.46|0|1
A|GEHC|20260114|09:52:02.066761|S|9|84.46|0|9
A|GEHC|20260114|10:00:40.809612|S|100|84.06|0|100
A|GEHC|20260114|10:09:27.987255|S|100|84.27|0|100
A|GEHC|20260114|10:11:05.895131|S|38|84.28|0|38
A|GEHC|20260114|11:00:21.521662|S|1|84.33|0|1
A|GEHC|20260114|11:37:37.665720|S|100|85.15|0|100
A|GEHC|20260114|11:54:48.512825|S|5|84.86|0|5
A|GEHC|20260114|12:12:36.805262|S|100|84.85|0|100
A|GEHC|20260114|12:12:36.805370|S|100|84.85|0|100
A|GEHC|20260114|12:12:36.805807|S|100|84.85|0|100
A|GEHC|20260114|12:41:52.907240|S|45|84.57|0|45
A|GEHC|20260114|12:41:54.160447|S|55|84.57|0|55
A|GEHC|20260114|13:02:36.101247|S|38|84.19|0|38
A|GEHC|20260114|13:03:03.939978|S|110|84.255|0|110
A|GEHC|20260114|13:03:22.777558|S|100|84.24|0|100
A|GEHC|20260114|13:51:35.164839|S|38|84.105|0|38
A|GEHC|20260114|13:51:35.164943|S|38|84.115|0|38
A|GEHC|20260114|13:51:35.165016|S|38|84.115|0|38
A|GEHC|20260114|13:51:35.165082|S|6|84.115|0|6
A|GEHC|20260114|13:54:49.119646|S|50|84.22|0|50
A|GEHC|20260114|14:10:49.636680|S|1|84.38|0|1
A|GEHC|20260114|14:10:49.636680|S|1|84.38|0|1
A|GEHC|20260114|14:10:49.636680|S|1|84.38|0|1
A|GEHC|20260114|15:53:04.723847|S|150|85.185|0|150
A|GELS|20260114|09:31:20.981944|S|200|1.185|0|200
A|GELS|20260114|09:36:39.418558|S|200|1.125|0|200
A|GELS|20260114|09:39:20.578657|S|100|1.125|0|100
A|GELS|20260114|09:42:41.613657|S|200|1.125|0|200
A|GELS|20260114|09:55:25.354637|S|200|1.125|0|200
A|GELS|20260114|09:55:37.173092|S|200|1.125|0|200
A|GELS|20260114|10:47:25.115778|E|664|1.145|0|664
A|GELS|20260114|11:00:22.112148|E|800|1.155|0|800
A|GELS|20260114|11:19:52.781953|E|100|1.155|0|100
A|GELS|20260114|11:57:02.978999|S|230|1.145|0|230
A|GELS|20260114|11:57:59.865752|S|300|1.145|0|300
A|GELS|20260114|12:16:43.903915|S|300|1.255|0|300
A|GELS|20260114|12:19:44.036069|S|300|1.255|0|300
A|GELS|20260114|12:30:12.426562|S|300|1.245|0|300
A|GELS|20260114|12:52:05.323313|S|300|1.345|0|300
A|GELS|20260114|12:52:05.331497|S|580|1.345|0|580
A|GELS|20260114|12:56:19.818924|S|100|1.285|0|100
A|GELS|20260114|15:52:16.325543|E|3780|1.175|0|3780
A|GELS|20260114|15:53:05.916375|E|1|1.16|0|1
A|GELS|20260114|15:53:07.567316|E|3499|1.16|0|3499
A|GEMI|20260114|10:00:07.795923|S|38|10.88|0|38
A|GEMI|20260114|10:58:09.723353|S|100|11.035|0|100
A|GEMI|20260114|11:35:08.375464|S|100|11.03|0|100
A|GEMI|20260114|11:37:09.208238|S|150|11.035|0|150
A|GEMI|20260114|12:05:38.398066|S|100|11.02|0|100
A|GEMI|20260114|12:58:11.291710|S|100|10.795|0|100
A|GEMI|20260114|13:00:13.271331|S|100|10.795|0|100
A|GEMI|20260114|13:09:30.785174|S|5|10.835|0|5
A|GEMI|20260114|13:34:30.500594|S|5|10.815|0|5
A|GEMI|20260114|14:09:57.795824|S|150|10.84|0|150
A|GEMI|20260114|14:09:57.795927|S|150|10.84|0|150
A|GEMI|20260114|15:07:58.341425|S|50|10.88|0|50
A|GEMI|20260114|15:33:08.204529|S|100|10.89|0|100
A|GEMI|20260114|15:36:37.524433|S|38|10.97|0|38
A|GEMI|20260114|15:36:37.524450|S|150|10.97|0|150
A|GEMI|20260114|15:46:06.100850|S|150|10.97|0|150
A|GEMI|20260114|15:46:45.420774|S|100|10.95|0|100
A|GEMI|20260114|15:59:35.824384|S|150|10.825|0|150
A|GEMI|20260114|15:59:35.824491|S|50|10.82|0|50
A|GEN|20260114|09:34:21.969928|S|7|26.38|0|7
A|GEN|20260114|09:34:21.969956|S|93|26.38|0|93
A|GEN|20260114|10:45:03.235971|S|1|26.27|0|1
A|GEN|20260114|11:04:46.078676|S|100|26.17|0|100
A|GEN|20260114|12:33:17.756328|S|100|26.15|0|100
A|GEN|20260114|12:33:17.756343|S|100|26.15|0|100
A|GEN|20260114|12:33:45.079693|S|100|26.15|0|100
A|GEN|20260114|12:37:12.217776|S|200|26.14|0|200
A|GEN|20260114|12:38:31.053437|S|100|26.14|0|100
A|GEN|20260114|12:38:31.054153|S|100|26.14|0|100
A|GEN|20260114|12:43:00.092185|S|100|26.16|0|100
A|GEN|20260114|12:43:00.092186|S|100|26.16|0|100
A|GEN|20260114|12:48:54.581099|S|200|26.16|0|200
A|GEN|20260114|12:49:11.566209|S|100|26.15|0|100
A|GEN|20260114|12:50:09.410053|S|100|26.15|0|100
A|GEN|20260114|12:55:41.107798|S|39|26.14|0|39
A|GEN|20260114|12:55:41.107811|S|97|26.14|0|97
A|GEN|20260114|14:08:00.976148|S|4|26.03|0|4
A|GEN|20260114|14:14:20.893495|S|4|26.07|0|4
A|GEN|20260114|14:15:56.243313|S|4|26.09|0|4
A|GEN|20260114|14:57:24.126469|S|100|26.1|0|100
A|GEN|20260114|15:41:04.167778|S|52|26.27|0|52
A|GENC|20260114|09:30:00.004727|S|270|13.71|54109|257
A|GENC|20260114|09:32:13.850738|S|8|13.66|0|8
A|GENC|20260114|09:32:13.851069|S|692|13.66|0|692
A|GENC|20260114|10:02:03.773787|S|12|13.66|0|12
A|GENC|20260114|10:02:56.998433|S|3|13.65|0|3
A|GENC|20260114|10:02:57.936243|S|3|13.65|0|3
A|GENC|20260114|10:46:58.963546|S|7|13.65|0|7
A|GENC|20260114|11:30:48.330770|S|1|13.74|0|1
A|GENC|20260114|11:47:08.039614|S|8|13.62|0|8
A|GENC|20260114|11:53:06.102941|S|7|13.59|0|7
A|GENC|20260114|11:57:26.626862|S|2|13.59|0|2
A|GENC|20260114|11:58:27.166734|S|3|13.59|0|3
A|GENC|20260114|12:31:32.830554|S|2|13.58|0|2
A|GENC|20260114|12:33:06.981715|S|3|13.58|0|3
A|GENC|20260114|12:39:38.523648|S|2|13.52|0|2
A|GENC|20260114|15:18:31.442798|S|3|13.59|0|3
A|GENC|20260114|15:18:31.442798|S|70|13.58|0|70
A|GENC|20260114|15:36:38.170631|S|1|13.7|0|1
A|GENC|20260114|15:44:50.101533|S|80|13.64|0|80
A|GENC|20260114|15:44:53.013900|S|63|13.63|0|63
A|GENC|20260114|15:44:57.050285|S|100|13.74|0|100
A|GENC|20260114|15:59:58.253213|S|75|13.81|0|75
A|GENC|20260114|15:59:58.671191|S|7|13.81|0|7
A|GENC|20260114|15:59:59.256869|S|18|13.81|0|18
A|GENC|20260114|16:00:00.005873|S|2564|13.8|82536|1546
A|GENI|20260114|10:48:01.018160|S|125|10.005|0|125
A|GENI|20260114|10:48:01.018290|S|125|10.005|0|125
A|GENI|20260114|11:29:42.000378|S|125|9.985|0|125
A|GENI|20260114|11:59:49.191492|S|300|9.955|0|300
A|GENI|20260114|11:59:49.249496|S|230|9.955|0|230
A|GENI|20260114|12:33:51.965710|S|220|9.935|0|220
A|GENI|20260114|12:40:58.552756|S|220|9.935|0|220
A|GENI|20260114|12:42:09.559471|S|220|9.935|0|220
A|GENI|20260114|12:44:46.029285|S|220|9.935|0|220
A|GENI|20260114|13:31:29.419165|S|248|9.945|0|248
A|GENI|20260114|13:31:29.427855|S|230|9.945|0|230
A|GENI|20260114|13:33:37.661051|S|230|9.945|0|230
A|GENI|20260114|13:39:09.849964|S|230|9.945|0|230
A|GENI|20260114|13:41:08.392685|S|230|9.945|0|230
A|GENI|20260114|13:41:43.542856|S|200|9.945|0|200
A|GENI|20260114|13:51:10.984965|S|230|9.905|0|230
A|GENI|20260114|14:06:03.933707|S|248|9.915|0|248
A|GENI|20260114|14:06:43.381723|S|248|9.915|0|248
A|GENI|20260114|14:06:43.387854|S|248|9.915|0|248
A|GENI|20260114|14:09:27.909154|S|232|9.915|0|232
A|GENI|20260114|14:09:27.909238|S|211|9.915|0|211
A|GENI|20260114|14:09:27.909253|S|125|9.915|0|125
A|GENI|20260114|14:10:21.134912|S|125|9.915|0|125
A|GENI|20260114|14:17:51.194409|S|248|9.905|0|248
A|GENI|20260114|14:17:51.194486|S|248|9.905|0|248
A|GENI|20260114|14:17:51.194554|S|248|9.905|0|248
A|GENI|20260114|14:18:35.227809|S|248|9.895|0|248
A|GENI|20260114|14:18:35.227897|S|248|9.895|0|248
A|GENI|20260114|14:18:45.281286|S|248|9.895|0|248
A|GENI|20260114|14:18:45.281286|S|230|9.895|0|230
A|GENI|20260114|14:18:45.281374|S|248|9.895|0|248
A|GENI|20260114|14:18:45.281443|S|248|9.895|0|248
A|GENI|20260114|14:19:23.872113|S|200|9.905|0|200
A|GENI|20260114|14:19:23.933428|S|200|9.895|0|200
A|GENI|20260114|15:42:58.838405|S|100|9.96|0|100
A|GENI|20260114|15:56:20.092985|S|100|9.895|0|100
A|GENI|20260114|15:57:06.611174|S|125|9.885|0|125
A|GENI|20260114|15:58:23.541102|S|14|9.9|0|14
A|GEO|20260114|09:34:38.595897|S|37|17.11|0|37
A|GEO|20260114|09:34:38.597223|S|23|17.11|0|23
A|GEO|20260114|11:17:45.312687|S|5|17.41|0|5
A|GEO|20260114|15:23:56.015789|S|200|17.19|0|200
A|GEO|20260114|15:26:02.408236|S|100|17.19|0|100
A|GEO|20260114|15:55:59.909959|S|24|17.24|0|24
A|GEOS|20260114|10:12:01.539533|S|100|23.75|0|100
A|GEOS|20260114|10:48:51.632533|S|100|23.25|0|100
A|GERN|20260114|09:34:42.606016|S|100|1.32|0|100
A|GERN|20260114|09:35:02.793884|S|100|1.32|0|100
A|GERN|20260114|09:44:01.503034|S|100|1.31|0|100
A|GERN|20260114|09:55:30.099540|S|100|1.31|0|100
A|GERN|20260114|09:57:34.728628|S|100|1.31|0|100
A|GERN|20260114|10:22:42.110877|S|100|1.31|0|100
A|GERN|20260114|10:57:30.975098|S|100|1.29|0|100
A|GERN|20260114|11:09:27.750042|S|100|1.3|0|100
A|GERN|20260114|11:18:14.113922|S|100|1.3|0|100
A|GERN|20260114|11:42:50.418205|S|200|1.305|0|200
A|GERN|20260114|11:42:50.418251|S|1300|1.305|0|1300
A|GERN|20260114|11:42:50.418292|S|1300|1.305|0|1300
A|GERN|20260114|11:42:50.439017|S|100|1.31|0|100
A|GERN|20260114|11:43:08.989656|S|100|1.31|0|100
A|GERN|20260114|11:48:46.036580|S|2009|1.315|0|2009
A|GERN|20260114|11:49:13.839272|S|3834|1.315|0|3834
A|GERN|20260114|11:49:13.839272|S|766|1.315|0|766
A|GERN|20260114|11:59:12.226361|S|1795|1.315|0|1795
A|GERN|20260114|12:05:15.930648|S|2187|1.315|0|2187
A|GERN|20260114|14:15:38.008800|S|75|1.32|0|75
A|GERN|20260114|14:20:34.535561|S|100|1.32|0|100
A|GERN|20260114|14:55:19.025979|S|42|1.32|0|42
A|GERN|20260114|15:09:18.287953|S|100|1.32|0|100
A|GERN|20260114|15:30:36.406548|S|100|1.32|0|100
A|GES|20260114|14:54:30.621490|S|1189|16.825|0|1189
A|GES|20260114|15:31:34.376560|S|29|16.835|0|29
A|GES|20260114|15:35:43.161709|S|22|16.835|0|22
A|GES|20260114|15:47:29.440480|S|22|16.835|0|22
A|GETY|20260114|10:00:00.726914|S|100|1.29|0|100
A|GETY|20260114|11:32:53.725738|S|100|1.3|0|100
A|GETY|20260114|12:57:28.877890|S|100|1.29|0|100
A|GETY|20260114|15:30:07.246075|S|100|1.29|0|100
A|GEV|20260114|09:34:32.772187|S|16|651.46|0|16
A|GEV|20260114|09:39:56.540576|S|26|646.31|0|26
A|GEV|20260114|09:55:16.269219|S|40|649.3|0|40
A|GEV|20260114|10:00:00.161723|S|40|650.88|0|40
A|GEV|20260114|10:00:00.165442|S|40|650.81|0|40
A|GEV|20260114|10:00:00.715321|S|40|650.85|0|40
A|GEV|20260114|10:00:46.716212|S|40|648.94|0|40
A|GEV|20260114|10:43:17.762810|S|1|644.815|0|1
A|GEV|20260114|10:53:08.345098|S|40|642.62|0|40
A|GEV|20260114|10:53:43.604732|S|40|642.75|0|40
A|GEV|20260114|10:54:06.090782|S|40|642.45|0|40
A|GEV|20260114|10:54:21.096157|S|40|642.815|0|40
A|GEV|20260114|11:01:54.727311|S|40|646.625|0|40
A|GEV|20260114|11:47:19.816294|S|9|642.58|0|9
A|GEV|20260114|11:47:27.039837|S|3|642.51|0|3
A|GEV|20260114|12:16:30.011985|S|20|641.61|0|20
A|GEV|20260114|12:22:22.814064|S|40|639.52|0|40
A|GEV|20260114|12:22:22.862538|S|19|639.72|0|19
A|GEV|20260114|14:00:14.185715|S|100|643.82|0|100
A|GEV|20260114|14:47:08.421389|S|1|644.09|0|1
A|GEV|20260114|14:50:50.440268|S|2|644.13|0|2
A|GEV|20260114|15:02:26.902017|S|100|641.31|0|100
A|GEV|20260114|15:02:41.240932|S|100|641.315|0|100
A|GEV|20260114|15:06:32.507083|S|100|642.525|0|100
A|GEV|20260114|15:34:26.611227|S|100|644.29|0|100
A|GEV|20260114|15:37:10.255599|S|2|644.3|0|2
A|GEV|20260114|15:39:15.550432|S|100|644.315|0|100
A|GEV|20260114|15:48:05.286338|S|100|644.075|0|100
A|GEV|20260114|15:49:59.232066|S|2|644.01|0|2
A|GEV|20260114|15:58:30.892495|S|5|644.18|0|5
A|GEV|20260114|15:58:30.892508|S|5|644.18|0|5
A|GEV|20260114|15:59:07.912976|S|1|644.7|0|1
A|GEV|20260114|15:59:07.913202|S|2|644.57|0|2
A|GEVO|20260114|09:39:07.737598|S|100|2.04|0|100
A|GEVO|20260114|09:41:37.192003|S|100|2.07|0|100
A|GEVO|20260114|10:06:27.037155|S|100|2.09|0|100
A|GEVO|20260114|10:11:49.441549|S|100|2.08|0|100
A|GEVO|20260114|10:16:54.225725|S|100|2.09|0|100
A|GEVO|20260114|10:32:12.043888|S|100|2.08|0|100
A|GEVO|20260114|10:32:57.102319|S|100|2.08|0|100
A|GEVO|20260114|10:39:14.504919|S|100|2.07|0|100
A|GEVO|20260114|11:04:01.217678|S|100|2.065|0|100
A|GEVO|20260114|13:26:12.373264|S|100|2.05|0|100
A|GEVO|20260114|13:32:04.392160|S|100|2.06|0|100
A|GEVO|20260114|14:04:14.525258|S|100|2.05|0|100
A|GEVO|20260114|14:29:33.004057|S|100|2.06|0|100
A|GEVO|20260114|14:32:39.328079|S|100|2.06|0|100
A|GEVO|20260114|15:41:44.673790|S|100|2.06|0|100
A|GEVO|20260114|15:56:04.110818|S|100|2.07|0|100
A|GEVO|20260114|15:56:04.111686|S|100|2.07|0|100
A|GFI|20260114|10:03:48.535683|S|100|50.11|0|100
A|GFI|20260114|10:08:18.525729|S|217|50.12|0|217
A|GFI|20260114|10:08:18.525730|S|219|50.12|0|219
A|GFI|20260114|10:13:25.862040|S|108|50.05|0|108
A|GFI|20260114|10:13:25.862040|S|100|50.04|0|100
A|GFI|20260114|10:13:25.862077|S|100|50.05|0|100
A|GFI|20260114|10:15:31.596685|S|100|50.05|0|100
A|GFI|20260114|10:15:31.596702|S|100|50.05|0|100
A|GFI|20260114|10:15:31.596703|S|3|50.05|0|3
A|GFI|20260114|10:16:45.627482|S|100|50.12|0|100
A|GFI|20260114|10:16:45.627498|S|100|50.12|0|100
A|GFI|20260114|10:16:45.627498|S|9|50.12|0|9
A|GFI|20260114|10:18:21.183697|S|205|50.05|0|205
A|GFI|20260114|10:24:53.830682|S|200|49.98|0|200
A|GFI|20260114|10:24:53.838103|S|137|49.98|0|137
A|GFI|20260114|10:43:29.761083|S|100|49.82|0|100
A|GFI|20260114|10:46:31.615444|S|206|49.62|0|206
A|GFI|20260114|10:46:31.615444|S|201|49.62|0|201
A|GFI|20260114|10:53:43.238208|S|183|49.62|0|183
A|GFI|20260114|11:15:44.762245|S|205|49.65|0|205
A|GFI|20260114|11:17:25.120883|S|14|49.75|0|14
A|GFI|20260114|11:17:25.125070|S|29|49.75|0|29
A|GFI|20260114|11:17:25.128383|S|29|49.75|0|29
A|GFI|20260114|11:17:25.128998|S|132|49.75|0|132
A|GFI|20260114|11:19:25.194144|S|60|49.75|0|60
A|GFI|20260114|11:23:37.821495|S|217|49.89|0|217
A|GFI|20260114|12:34:49.125700|S|29|48.88|0|29
A|GFI|20260114|12:34:49.126220|S|71|48.88|0|71
A|GFI|20260114|12:34:49.126221|S|100|48.88|0|100
A|GFI|20260114|12:35:01.390486|S|4|48.88|0|4
A|GFI|20260114|12:58:30.052751|S|24|49.17|0|24
A|GFI|20260114|14:06:46.941149|S|94|49.69|0|94
A|GFI|20260114|14:06:55.222038|S|26|49.67|0|26
A|GFI|20260114|14:10:22.314592|S|24|49.67|0|24
A|GFI|20260114|14:10:22.317428|S|179|49.67|0|179
A|GFI|20260114|14:14:14.679999|S|100|49.75|0|100
A|GFI|20260114|14:14:14.680025|S|2|49.75|0|2
A|GFI|20260114|14:14:14.680025|S|100|49.75|0|100
A|GFI|20260114|14:18:27.474972|S|26|49.69|0|26
A|GFI|20260114|14:18:44.050094|S|100|49.7|0|100
A|GFI|20260114|14:18:44.050141|S|100|49.7|0|100
A|GFI|20260114|14:18:44.050142|S|7|49.7|0|7
A|GFI|20260114|14:18:44.050145|S|39|49.7|0|39
A|GFI|20260114|14:24:49.811662|S|18|49.76|0|18
A|GFI|20260114|15:25:29.630244|S|10|49.85|0|10
A|GFI|20260114|15:55:05.608791|S|191|49.7|0|191
A|GFI|20260114|15:55:57.449134|S|198|49.75|0|198
A|GFL|20260114|09:45:55.947623|S|100|42.235|0|100
A|GFL|20260114|10:34:48.668118|S|36|42.03|0|36
A|GFL|20260114|10:34:48.668178|S|64|42.03|0|64
A|GFL|20260114|11:11:54.326934|S|100|42.07|0|100
A|GFL|20260114|11:11:54.326955|S|100|42.07|0|100
A|GFL|20260114|11:11:54.326968|S|80|42.07|0|80
A|GFL|20260114|11:11:54.398077|S|20|42.07|0|20
A|GFL|20260114|11:11:54.398077|S|29|42.07|0|29
A|GFL|20260114|11:12:18.574156|S|9|42.07|0|9
A|GFL|20260114|11:19:19.361742|S|150|42.015|0|150
A|GFL|20260114|11:22:51.040081|S|1|42.08|0|1
A|GFL|20260114|14:01:53.183005|S|100|42.09|0|100
A|GFL|20260114|14:01:53.183005|S|18|42.09|0|18
A|GFL|20260114|14:01:53.183006|S|18|42.09|0|18
A|GFL|20260114|14:01:53.183006|S|34|42.09|0|34
A|GFL|20260114|14:56:27.166732|S|25|41.85|0|25
A|GFL|20260114|15:03:23.999179|S|100|41.82|0|100
A|GFL|20260114|15:55:40.405354|S|22|41.86|0|22
A|GFL|20260114|15:55:40.405669|S|40|41.86|0|40
A|GFL|20260114|15:55:50.423518|S|40|41.83|0|40
A|GFR|20260114|10:43:05.627528|S|13|5.045|0|13
A|GFR|20260114|10:43:05.627577|S|13|5.045|0|13
A|GFR|20260114|10:43:05.627577|S|100|5.045|0|100
A|GFR|20260114|10:43:05.627580|S|13|5.045|0|13
A|GFR|20260114|10:43:05.627580|S|100|5.045|0|100
A|GFR|20260114|11:26:46.002748|S|49|5.09|0|49
A|GFR|20260114|14:14:35.783271|E|91|5.16|0|91
A|GFR|20260114|15:02:38.075618|S|38|5.165|0|38
A|GFR|20260114|15:02:38.075687|S|38|5.165|0|38
A|GFR|20260114|15:02:38.075760|S|38|5.165|0|38
A|GFR|20260114|15:02:38.075833|S|6|5.165|0|6
A|GFR|20260114|15:02:43.335752|S|38|5.165|0|38
A|GFR|20260114|15:02:47.310919|S|38|5.16|0|38
A|GFR|20260114|15:02:47.311011|S|38|5.16|0|38
A|GFR|20260114|15:02:47.311096|S|38|5.16|0|38
A|GFR|20260114|15:02:47.311190|S|6|5.16|0|6
A|GFR|20260114|15:04:03.607758|S|100|5.145|0|100
A|GFR|20260114|15:30:13.979248|S|600|5.12|0|600
A|GFS|20260114|09:44:17.591802|S|100|41.465|0|100
A|GFS|20260114|09:45:54.615371|S|8|42.04|0|8
A|GFS|20260114|09:45:54.615387|S|200|42.04|0|200
A|GFS|20260114|09:45:54.615388|S|10|42.04|0|10
A|GFS|20260114|09:45:54.981487|S|100|41.99|0|100
A|GFS|20260114|09:59:16.108397|S|8|42.125|0|8
A|GFS|20260114|09:59:16.108417|S|9|42.125|0|9
A|GFS|20260114|09:59:16.108656|S|83|42.095|0|83
A|GFS|20260114|10:19:14.771637|S|100|42.265|0|100
A|GFS|20260114|10:19:43.302791|S|150|42.185|0|150
A|GFS|20260114|10:19:43.302791|S|100|42.185|0|100
A|GFS|20260114|10:21:21.750595|S|100|42.085|0|100
A|GFS|20260114|10:29:36.954193|S|150|41.95|0|150
A|GFS|20260114|10:29:36.954193|S|23|41.96|0|23
A|GFS|20260114|10:29:36.954245|S|150|41.96|0|150
A|GFS|20260114|11:00:38.484792|S|8|41.42|0|8
A|GFS|20260114|12:20:33.246449|S|100|41.26|0|100
A|GFS|20260114|13:09:36.858503|S|110|41.075|0|110
A|GFS|20260114|13:34:48.697040|S|100|41.045|0|100
A|GFS|20260114|15:33:41.128656|S|150|40.85|0|150
A|GFS|20260114|15:43:02.222934|S|150|40.87|0|150
A|GFS|20260114|15:49:11.797012|S|150|40.92|0|150
A|GFS|20260114|15:49:11.797097|S|50|40.92|0|50
A|GFS|20260114|15:49:11.797283|S|50|40.92|0|50
A|GFS|20260114|15:56:47.077848|S|264|41.32|0|264
A|GFS|20260114|15:56:47.078237|S|136|41.32|0|136
A|GGAL|20260114|10:44:23.680215|S|15|53.08|0|15
A|GGAL|20260114|13:02:59.556670|S|1|52.3|0|1
A|GGAL|20260114|13:46:08.076477|S|1|52.1|0|1
A|GGAL|20260114|13:52:49.268170|S|100|52.15|0|100
A|GGB|20260114|09:30:00.920870|S|500|4|0|500
A|GGB|20260114|09:30:25.982348|S|500|4.02|0|500
A|GGB|20260114|09:30:27.213895|S|500|4.02|0|500
A|GGB|20260114|09:31:03.753530|S|1659|4.035|0|1659
A|GGB|20260114|09:31:03.753530|S|941|4.035|0|941
A|GGB|20260114|09:38:24.858466|S|500|4.08|0|500
A|GGB|20260114|09:38:24.858466|S|2200|4.08|0|2200
A|GGB|20260114|09:39:05.753197|S|500|4.08|0|500
A|GGB|20260114|09:40:08.283892|S|500|4.09|0|500
A|GGB|20260114|09:40:08.283892|S|1900|4.09|0|1900
A|GGB|20260114|09:44:08.273240|S|500|4.09|0|500
A|GGB|20260114|09:44:08.274016|S|2000|4.1|0|2000
A|GGB|20260114|09:44:08.274016|S|500|4.1|0|500
A|GGB|20260114|09:51:12.386987|S|3700|4.1|0|3700
A|GGB|20260114|09:51:12.386987|S|1500|4.1|0|1500
A|GGB|20260114|10:30:22.732857|S|500|4.08|0|500
A|GGB|20260114|10:56:00.491007|S|500|4.09|0|500
A|GGB|20260114|11:03:09.038205|S|900|4.09|0|900
A|GGB|20260114|11:05:30.766330|S|500|4.1|0|500
A|GGB|20260114|11:06:39.195470|S|900|4.1|0|900
A|GGB|20260114|11:27:31.278351|S|500|4.105|0|500
A|GGB|20260114|11:30:02.141636|S|10|4.105|0|10
A|GGB|20260114|11:32:33.279204|S|10|4.105|0|10
A|GGB|20260114|11:36:43.565095|S|100|4.105|0|100
A|GGB|20260114|11:40:46.382317|S|100|4.105|0|100
A|GGB|20260114|11:49:00.923492|S|1900|4.09|0|1900
A|GGB|20260114|11:49:12.193578|S|1700|4.09|0|1700
A|GGB|20260114|11:49:18.292669|S|1600|4.09|0|1600
A|GGB|20260114|11:49:24.729774|S|1900|4.09|0|1900
A|GGB|20260114|11:49:27.135730|S|2000|4.09|0|2000
A|GGB|20260114|11:49:27.316481|S|1600|4.09|0|1600
A|GGB|20260114|11:49:41.712753|S|1600|4.09|0|1600
A|GGB|20260114|11:49:41.847772|S|2100|4.09|0|2100
A|GGB|20260114|11:49:45.005294|S|1999|4.09|0|1999
A|GGB|20260114|11:49:46.989649|S|201|4.09|0|201
A|GGB|20260114|11:49:50.158137|S|2000|4.09|0|2000
A|GGB|20260114|11:50:05.437612|S|2200|4.09|0|2200
A|GGB|20260114|12:04:05.679722|S|1900|4.1|0|1900
A|GGB|20260114|12:05:06.787542|S|300|4.1|0|300
A|GGB|20260114|12:05:13.824219|S|1700|4.1|0|1700
A|GGB|20260114|12:05:19.965512|S|1800|4.1|0|1800
A|GGB|20260114|12:05:28.844078|S|2200|4.1|0|2200
A|GGB|20260114|12:05:40.363187|S|1000|4.1|0|1000
A|GGB|20260114|12:06:03.522830|S|1100|4.1|0|1100
A|GGB|20260114|12:06:05.840925|S|1999|4.1|0|1999
A|GGB|20260114|12:06:07.967046|S|201|4.1|0|201
A|GGB|20260114|12:06:12.304774|S|1600|4.1|0|1600
A|GGB|20260114|12:06:26.905049|S|2100|4.1|0|2100
A|GGB|20260114|12:06:33.201253|S|1500|4.1|0|1500
A|GGB|20260114|12:06:57.296768|S|1900|4.1|0|1900
A|GGB|20260114|12:06:59.746744|S|1600|4.1|0|1600
A|GGB|20260114|12:07:06.839318|S|500|4.1|0|500
A|GGB|20260114|12:07:22.952805|S|2200|4.1|0|2200
A|GGB|20260114|12:07:23.543735|S|1900|4.1|0|1900
A|GGB|20260114|12:08:01.199591|S|1000|4.1|0|1000
A|GGB|20260114|12:10:52.442965|S|100|4.105|0|100
A|GGB|20260114|12:11:03.798571|S|100|4.105|0|100
A|GGB|20260114|12:31:32.407118|S|3000|4.1|0|3000
A|GGB|20260114|12:31:37.395757|S|600|4.1|0|600
A|GGB|20260114|12:36:53.740059|S|2000|4.11|0|2000
A|GGB|20260114|12:52:21.952849|S|1900|4.12|0|1900
A|GGB|20260114|12:52:21.954708|S|2700|4.12|0|2700
A|GGB|20260114|12:57:33.783343|S|3000|4.12|0|3000
A|GGB|20260114|12:58:03.411500|S|3000|4.12|0|3000
A|GGB|20260114|12:58:03.412176|S|600|4.12|0|600
A|GGB|20260114|13:03:11.684507|S|14|4.13|0|14
A|GGB|20260114|13:03:20.494690|S|1999|4.13|0|1999
A|GGB|20260114|13:04:04.671808|S|2000|4.13|0|2000
A|GGB|20260114|13:09:43.256231|S|3000|4.13|0|3000
A|GGB|20260114|13:09:43.256753|S|900|4.13|0|900
A|GGB|20260114|13:10:01.723143|S|1600|4.13|0|1600
A|GGB|20260114|13:10:15.949127|S|2100|4.13|0|2100
A|GGB|20260114|13:10:24.588420|S|2000|4.13|0|2000
A|GGB|20260114|13:15:26.927939|S|2700|4.13|0|2700
A|GGB|20260114|13:15:26.928625|S|1100|4.13|0|1100
A|GGB|20260114|13:15:29.253302|S|2500|4.13|0|2500
A|GGB|20260114|13:15:29.253878|S|1200|4.13|0|1200
A|GGB|20260114|13:15:49.940311|S|2500|4.13|0|2500
A|GGB|20260114|13:15:49.940789|S|1300|4.13|0|1300
A|GGB|20260114|13:15:59.005977|S|1800|4.13|0|1800
A|GGB|20260114|13:16:07.526567|S|1700|4.13|0|1700
A|GGB|20260114|13:16:20.897844|S|1600|4.13|0|1600
A|GGB|20260114|13:40:11.525013|S|500|4.13|0|500
A|GGB|20260114|13:43:32.108073|S|14|4.14|0|14
A|GGB|20260114|13:43:32.108073|S|500|4.14|0|500
A|GGB|20260114|13:48:01.681297|S|1900|4.14|0|1900
A|GGB|20260114|13:48:13.665408|S|1999|4.14|0|1999
A|GGB|20260114|13:48:19.502179|S|101|4.14|0|101
A|GGB|20260114|14:13:04.019055|S|200|4.165|0|200
A|GGB|20260114|14:13:15.124689|S|546|4.16|0|546
A|GGB|20260114|14:27:56.260064|S|1940|4.15|0|1940
A|GGB|20260114|14:27:58.475619|S|1860|4.15|0|1860
A|GGB|20260114|14:28:28.045758|S|1900|4.15|0|1900
A|GGB|20260114|14:44:08.624550|S|1900|4.15|0|1900
A|GGB|20260114|14:46:29.641851|S|100|4.145|0|100
A|GGB|20260114|14:47:16.977208|S|100|4.145|0|100
A|GGB|20260114|14:47:59.838139|S|100|4.145|0|100
A|GGB|20260114|14:48:11.024752|S|100|4.145|0|100
A|GGB|20260114|14:48:40.688544|S|100|4.145|0|100
A|GGB|20260114|14:48:55.935479|S|100|4.145|0|100
A|GGB|20260114|14:49:47.434906|S|80|4.145|0|80
A|GGB|20260114|14:50:02.908985|S|100|4.145|0|100
A|GGB|20260114|14:54:11.848613|S|100|4.145|0|100
A|GGB|20260114|15:03:36.180234|S|66|4.15|0|66
A|GGB|20260114|15:04:24.167227|S|1500|4.15|0|1500
A|GGB|20260114|15:04:39.615716|S|2200|4.15|0|2200
A|GGB|20260114|15:04:57.892014|S|1100|4.15|0|1100
A|GGB|20260114|15:04:57.894013|S|3498|4.15|0|3498
A|GGB|20260114|15:04:57.894542|S|602|4.15|0|602
A|GGB|20260114|15:05:02.171801|S|400|4.15|0|400
A|GGB|20260114|15:24:32.779382|S|80|4.155|0|80
A|GGB|20260114|15:34:36.462712|S|500|4.16|0|500
A|GGB|20260114|15:57:22.279055|S|77|4.165|0|77
A|GGG|20260114|10:20:45.044662|S|100|86.335|0|100
A|GGG|20260114|11:12:24.497209|S|5|86.23|0|5
A|GGG|20260114|11:12:48.887695|S|5|86.24|0|5
A|GGG|20260114|11:23:10.511315|S|100|86.54|0|100
A|GGG|20260114|11:35:06.460113|S|100|86.75|0|100
A|GGG|20260114|11:37:06.622689|S|100|86.64|0|100
A|GGG|20260114|11:51:10.239582|S|100|86.31|0|100
A|GGG|20260114|12:07:17.367898|S|100|86.47|0|100
A|GGG|20260114|12:51:52.613039|S|3|86.44|0|3
A|GGG|20260114|13:04:23.024826|S|5|86.49|0|5
A|GGG|20260114|13:20:06.311352|S|100|86.54|0|100
A|GGG|20260114|13:35:53.605705|S|5|86.41|0|5
A|GGG|20260114|13:35:53.605705|S|3|86.41|0|3
A|GGG|20260114|14:07:38.570756|S|50|86.5|0|50
A|GGG|20260114|14:07:38.570838|S|4|86.5|0|4
A|GGG|20260114|14:07:38.570838|S|5|86.5|0|5
A|GGG|20260114|14:07:38.570838|S|2|86.5|0|2
A|GGG|20260114|14:07:38.570839|S|5|86.5|0|5
A|GGG|20260114|14:09:18.427862|S|4|86.48|0|4
A|GGG|20260114|14:19:32.610843|S|3|86.58|0|3
A|GGG|20260114|14:19:32.610843|S|3|86.58|0|3
A|GGG|20260114|14:27:56.399500|S|20|86.56|0|20
A|GGG|20260114|14:50:39.762468|S|10|86.58|0|10
A|GGG|20260114|15:51:00.254572|S|30|86.6|0|30
A|GGG|20260114|15:59:00.603708|S|100|86.73|0|100
A|GGLL|20260114|12:04:04.880025|S|50|109|0|50
A|GGLL|20260114|12:04:04.880025|S|50|109|0|50
A|GGLL|20260114|12:04:05.174202|S|83|109|0|83
A|GGLL|20260114|12:04:05.174202|S|50|109|0|50
A|GGLL|20260114|12:04:07.058891|S|17|109|0|17
A|GGLL|20260114|12:04:32.869514|S|10|108.82|0|10
A|GGLL|20260114|12:04:49.159145|S|1|108.77|0|1
A|GGLL|20260114|12:29:00.261349|S|5|109.15|0|5
A|GGLL|20260114|12:29:00.261349|S|5|109.15|0|5
A|GGLL|20260114|13:32:49.677949|S|10|109.77|0|10
A|GGLL|20260114|14:14:02.695110|S|247|110.5|0|247
A|GGLL|20260114|14:14:02.707605|S|21|110.5|0|21
A|GGLL|20260114|14:14:02.707616|S|21|110.5|0|21
A|GGLL|20260114|14:14:02.708375|S|11|110.5|0|11
A|GGLL|20260114|14:45:00.009178|S|5|110.41|0|5
A|GGLS|20260114|09:47:06.553923|S|9|6.36|0|9
A|GGLS|20260114|13:49:07.056587|S|100|6.35|0|100
A|GGLS|20260114|14:10:32.480735|S|200|6.34|0|200
A|GGLS|20260114|14:39:42.370765|S|19|6.34|0|19
A|GGLS|20260114|14:44:08.888319|S|8|6.34|0|8
A|GGLS|20260114|14:52:46.570023|S|100|6.34|0|100
A|GGLS|20260114|14:56:08.315757|S|100|6.34|0|100
A|GGLS|20260114|15:16:16.859745|S|17|6.33|0|17
A|GGN|20260114|09:30:00.088994|S|44843|5.36|65773|2701
A|GGN|20260114|09:30:00.088994|E|44843|5.36|65773|1700
A|GGN|20260114|09:35:40.013568|S|449|5.35|0|449
A|GGN|20260114|09:35:40.013596|S|694|5.35|0|694
A|GGN|20260114|09:35:40.013680|S|1357|5.35|0|1357
A|GGN|20260114|09:35:40.013681|S|100|5.35|0|100
A|GGN|20260114|09:35:40.013681|S|600|5.35|0|600
A|GGN|20260114|09:35:40.013681|S|499|5.35|0|499
A|GGN|20260114|09:35:40.013681|S|2500|5.35|0|2500
A|GGN|20260114|09:35:40.013896|S|347|5.35|0|347
A|GGN|20260114|09:35:40.013947|S|253|5.35|0|253
A|GGN|20260114|09:35:40.013966|S|10|5.35|0|10
A|GGN|20260114|09:35:40.014393|S|110|5.35|0|110
A|GGN|20260114|09:35:40.014501|S|25|5.35|0|25
A|GGN|20260114|09:35:40.014580|S|166|5.35|0|166
A|GGN|20260114|09:35:40.014706|S|110|5.35|0|110
A|GGN|20260114|09:35:40.016386|S|179|5.35|0|179
A|GGN|20260114|09:35:40.016386|S|840|5.35|0|840
A|GGN|20260114|09:35:40.020859|S|100|5.35|0|100
A|GGN|20260114|09:35:40.276149|S|100|5.35|0|100
A|GGN|20260114|09:35:56.237081|S|260|5.35|0|260
A|GGN|20260114|10:08:44.846942|S|101|5.34|0|101
A|GGN|20260114|10:08:44.846942|S|199|5.34|0|199
A|GGN|20260114|10:13:23.001075|S|100|5.34|0|100
A|GGN|20260114|10:18:49.351620|S|100|5.35|0|100
A|GGN|20260114|10:29:31.100589|S|100|5.35|0|100
A|GGN|20260114|10:29:31.100589|S|100|5.35|0|100
A|GGN|20260114|10:42:49.337743|S|100|5.35|0|100
A|GGN|20260114|10:44:16.090897|S|100|5.35|0|100
A|GGN|20260114|13:05:37.810661|S|100|5.33|0|100
A|GGN|20260114|13:34:21.213874|S|100|5.34|0|100
A|GGN|20260114|13:51:38.308851|S|100|5.34|0|100
A|GGN|20260114|14:02:00.094912|S|100|5.35|0|100
A|GGN|20260114|14:05:06.444281|S|541|5.355|0|541
A|GGN|20260114|14:05:06.444281|S|259|5.355|0|259
A|GGN|20260114|14:58:21.652762|S|100|5.35|0|100
A|GGN PRB|20260114|11:46:48.557946|S|600|20.95|0|600
A|GGN PRB|20260114|11:46:48.557946|S|100|20.95|0|100
A|GGN PRB|20260114|11:46:52.659145|S|300|20.95|0|300
A|GGN PRB|20260114|12:59:10.664298|S|57|20.99|0|57
A|GGN PRB|20260114|15:01:31.305645|S|43|20.98|0|43
A|GGN PRB|20260114|15:45:00.908408|S|2|20.98|0|2
A|GGTL|20260114|12:20:52.825704|S|10|32.42|0|10
A|GH|20260114|09:32:29.634163|S|1|106.33|0|1
A|GH|20260114|09:32:29.634163|S|1|106.33|0|1
A|GH|20260114|09:32:29.634342|S|3|106.28|0|3
A|GH|20260114|09:50:48.928605|S|383|105.95|0|383
A|GH|20260114|09:57:57.270503|S|6|106.06|0|6
A|GH|20260114|09:57:57.275210|S|100|105.9|0|100
A|GH|20260114|11:16:21.585089|S|100|107.23|0|100
A|GH|20260114|11:16:26.929381|S|1|107.17|0|1
A|GH|20260114|11:16:30.263011|S|100|107.22|0|100
A|GH|20260114|11:16:30.263011|S|100|107.2|0|100
A|GH|20260114|11:36:12.289912|S|4|108.17|0|4
A|GH|20260114|11:36:12.290051|S|4|108.16|0|4
A|GH|20260114|14:12:56.069373|S|5|107.48|0|5
A|GHC|20260114|10:24:49.045492|S|2|1166.8|0|2
A|GHC|20260114|10:28:03.639260|S|1|1166.8|0|1
A|GHC|20260114|12:08:30.622124|S|6|1158.56|0|6
A|GHC|20260114|14:11:58.808240|S|8|1152|0|8
A|GHC|20260114|14:11:59.454766|S|8|1152.38|0|8
A|GHC|20260114|14:12:00.830196|S|1|1152.38|0|1
A|GHM|20260114|09:56:36.840670|S|30|72.3|0|30
A|GHM|20260114|10:28:55.578479|S|1|72.93|0|1
A|GHM|20260114|10:29:13.552026|S|1|73.04|0|1
A|GHM|20260114|10:29:28.065437|S|1|73.03|0|1
A|GHM|20260114|10:29:45.427963|S|100|73|0|100
A|GHM|20260114|10:32:09.354432|S|1|72.615|0|1
A|GHM|20260114|11:25:39.034634|S|41|72.09|0|41
A|GHRS|20260114|10:02:46.799054|S|100|15.615|0|100
A|GHRS|20260114|10:02:46.814537|S|23|15.75|0|23
A|GHRS|20260114|10:11:41.331643|S|200|15.555|0|200
A|GHRS|20260114|11:49:18.416001|S|100|16.43|0|100
A|GHRS|20260114|11:49:18.416107|S|100|16.43|0|100
A|GHRS|20260114|11:49:18.423756|S|100|16.485|0|100
A|GHRS|20260114|14:53:21.100118|S|5|16.51|0|5
A|GHY|20260114|12:32:53.187393|S|100|12.58|0|100
A|GIAX|20260114|09:47:58.897802|S|100|16.905|0|100
A|GIAX|20260114|14:22:10.297918|S|100|16.825|0|100
A|GIB|20260114|10:41:49.443380|S|100|94.27|0|100
A|GIB|20260114|11:44:36.304955|S|69|94.47|0|69
A|GIB|20260114|11:44:36.304955|S|1|94.46|0|1
A|GIB|20260114|12:36:47.349335|S|10|94.14|0|10
A|GIB|20260114|12:36:47.349477|S|10|94.14|0|10
A|GIB|20260114|12:36:47.349543|S|10|94.14|0|10
A|GIB|20260114|12:36:47.349671|S|10|94.14|0|10
A|GIB|20260114|12:36:47.349744|S|60|94.14|0|60
A|GIB|20260114|13:49:08.327650|S|40|93.91|0|40
A|GIB|20260114|14:26:16.674463|S|1|94.31|0|1
A|GIB|20260114|15:56:00.402158|S|100|94.56|0|100
A|GIB|20260114|15:56:06.390274|S|100|94.57|0|100
A|GIFT|20260114|11:43:41.674157|S|100|1.12|0|100
A|GIFT|20260114|11:47:34.638074|S|100|1.1|0|100
A|GIFT|20260114|12:13:14.366230|E|100|1.1|0|100
A|GIII|20260114|12:30:59.707580|S|8|29.66|0|8
A|GIII|20260114|15:11:08.342741|S|21|29.67|0|21
A|GIL|20260114|09:48:17.338025|S|100|63.41|0|100
A|GIL|20260114|10:13:51.939864|S|11|63.6|0|11
A|GIL|20260114|10:13:51.939882|S|89|63.6|0|89
A|GIL|20260114|10:31:28.021979|S|1|63|0|1
A|GIL|20260114|11:17:40.753696|S|100|62.42|0|100
A|GIL|20260114|12:32:21.906116|S|25|61.97|0|25
A|GIL|20260114|12:32:21.906141|S|75|61.97|0|75
A|GIL|20260114|15:28:50.849878|S|1|62.21|0|1
A|GIL|20260114|15:49:51.254721|S|100|62.38|0|100
A|GIL|20260114|15:55:50.409858|S|186|62.39|0|186
A|GIL|20260114|15:55:50.409858|S|200|62.37|0|200
A|GIL|20260114|15:55:50.409868|S|14|62.39|0|14
A|GIL|20260114|15:56:29.477608|S|1|62.39|0|1
A|GIL|20260114|15:56:40.470630|S|12|62.38|0|12
A|GILD|20260114|09:40:26.853791|S|4|122.25|0|4
A|GILD|20260114|09:40:26.853809|S|2|122.25|0|2
A|GILD|20260114|09:56:42.600974|S|100|122.18|0|100
A|GILD|20260114|10:22:41.608938|S|100|122.4|0|100
A|GILD|20260114|10:33:50.677809|S|100|122.39|0|100
A|GILD|20260114|11:22:32.302588|S|9|122.69|0|9
A|GILD|20260114|12:00:03.795293|S|8|122.97|0|8
A|GILD|20260114|12:03:57.976002|S|5|123.11|0|5
A|GILD|20260114|12:05:47.242557|S|100|123.04|0|100
A|GILD|20260114|12:32:02.137814|S|100|123.23|0|100
A|GILD|20260114|12:39:35.918550|S|100|123.44|0|100
A|GILD|20260114|12:39:43.105965|S|100|123.42|0|100
A|GILD|20260114|12:39:52.784125|S|100|123.39|0|100
A|GILD|20260114|12:41:45.001996|S|18|123.28|0|18
A|GILD|20260114|12:50:45.056938|S|100|123.16|0|100
A|GILD|20260114|12:57:50.200635|S|75|122.89|0|75
A|GILD|20260114|13:05:15.551723|S|100|123.18|0|100
A|GILD|20260114|13:08:16.719773|S|1|123.26|0|1
A|GILD|20260114|13:27:23.117139|S|100|123.03|0|100
A|GILD|20260114|13:40:54.124330|S|75|123.06|0|75
A|GILD|20260114|13:40:54.124445|S|25|123.06|0|25
A|GILD|20260114|14:07:56.432479|S|2|123.48|0|2
A|GILD|20260114|14:08:28.307652|S|2|123.46|0|2
A|GILD|20260114|14:09:15.965067|S|13|123.41|0|13
A|GILD|20260114|14:29:09.201456|S|12|123.39|0|12
A|GILD|20260114|14:37:18.408216|S|100|123.41|0|100
A|GILD|20260114|14:37:24.254522|S|2|123.395|0|2
A|GILD|20260114|14:56:20.213220|S|8|123.6|0|8
A|GILD|20260114|15:00:01.017587|S|100|123.73|0|100
A|GILD|20260114|15:33:33.909937|S|100|123.87|0|100
A|GILD|20260114|15:40:50.466268|S|1|123.92|0|1
A|GILD|20260114|15:47:21.434563|S|8|123.59|0|8
A|GILD|20260114|15:48:05.297488|S|1|123.53|0|1
A|GILD|20260114|15:48:16.819926|S|1|123.58|0|1
A|GILD|20260114|15:50:00.575192|S|1|123.52|0|1
A|GILD|20260114|15:50:00.575192|S|1|123.52|0|1
A|GILD|20260114|15:50:00.605452|S|1|123.53|0|1
A|GILD|20260114|15:50:00.806092|S|1|123.54|0|1
A|GILD|20260114|15:50:02.453615|S|1|123.63|0|1
A|GILD|20260114|15:50:39.742315|S|100|123.63|0|100
A|GILD|20260114|15:53:00.057205|S|1|123.77|0|1
A|GILD|20260114|15:53:13.002639|S|1|123.77|0|1
A|GILD|20260114|15:53:13.002639|S|1|123.77|0|1
A|GILD|20260114|15:53:38.630849|S|1|123.81|0|1
A|GILD|20260114|15:53:38.630849|S|1|123.81|0|1
A|GILD|20260114|15:54:08.096810|S|1|123.86|0|1
A|GILD|20260114|15:54:08.096810|S|1|123.86|0|1
A|GILD|20260114|15:54:40.071039|S|1|123.88|0|1
A|GILD|20260114|15:55:15.879066|S|2|123.99|0|2
A|GILD|20260114|15:55:15.880282|S|68|123.99|0|68
A|GILT|20260114|09:45:39.757820|S|100|16.48|0|100
A|GILT|20260114|10:00:00.211478|S|100|16.71|0|100
A|GILT|20260114|10:00:00.214583|S|50|16.71|0|50
A|GILT|20260114|10:39:59.745359|S|150|16.93|0|150
A|GILT|20260114|10:58:20.855178|S|1|16.88|0|1
A|GILT|20260114|11:26:29.990034|S|1|16.78|0|1
A|GILT|20260114|11:50:20.445653|S|1|16.66|0|1
A|GILT|20260114|12:30:05.389187|S|60|16.76|0|60
A|GILT|20260114|13:37:53.236660|S|1|16.62|0|1
A|GILT|20260114|13:37:53.236661|S|1|16.62|0|1
A|GILT|20260114|14:54:21.322863|S|1|16.6|0|1
A|GILT|20260114|14:59:34.082462|S|100|16.615|0|100
A|GILT|20260114|15:35:30.306534|S|1|16.73|0|1
A|GILT|20260114|15:35:30.306534|S|1|16.73|0|1
A|GILT|20260114|15:52:51.731714|S|3|16.73|0|3
A|GILT|20260114|15:53:10.285290|S|16|16.72|0|16
A|GILT|20260114|15:55:51.807816|S|4|16.75|0|4
A|GIS|20260114|09:39:23.163300|S|282|44.94|0|282
A|GIS|20260114|10:25:10.357691|S|332|45.18|0|332
A|GIS|20260114|10:28:56.791664|S|449|45.12|0|449
A|GIS|20260114|10:33:04.629424|S|380|45.1|0|380
A|GIS|20260114|10:33:04.629497|S|24|45.1|0|24
A|GIS|20260114|10:35:35.488320|S|195|45.07|0|195
A|GIS|20260114|10:35:36.982631|S|208|45.07|0|208
A|GIS|20260114|11:15:28.522569|S|1|45.12|0|1
A|GIS|20260114|11:15:28.522569|S|90|45.12|0|90
A|GIS|20260114|11:22:02.978238|S|150|45.115|0|150
A|GIS|20260114|11:43:25.119194|S|100|45.51|0|100
A|GIS|20260114|11:44:56.239124|S|100|45.45|0|100
A|GIS|20260114|11:56:07.203865|S|100|45.53|0|100
A|GIS|20260114|12:50:33.204514|S|90|45.55|0|90
A|GIS|20260114|12:57:47.598768|S|100|45.51|0|100
A|GIS|20260114|13:05:40.632006|S|10|45.53|0|10
A|GIS|20260114|13:12:22.892648|S|5|45.51|0|5
A|GIS|20260114|14:01:42.459608|S|2|45.72|0|2
A|GIS|20260114|14:01:42.915270|S|5|45.72|0|5
A|GIS|20260114|14:01:43.169729|S|3|45.72|0|3
A|GIS|20260114|14:09:15.498209|S|478|45.7|0|478
A|GIS|20260114|14:12:52.377394|S|1|45.73|0|1
A|GIS|20260114|14:14:04.204870|S|403|45.74|0|403
A|GIS|20260114|14:16:29.200399|S|286|45.76|0|286
A|GIS|20260114|14:16:29.200452|S|162|45.76|0|162
A|GIS|20260114|14:25:52.111916|S|45|45.76|0|45
A|GIS|20260114|14:47:35.051294|S|515|45.78|0|515
A|GIS|20260114|15:07:51.544926|S|100|45.67|0|100
A|GIS|20260114|15:14:40.541532|S|100|45.59|0|100
A|GIS|20260114|15:36:41.636212|S|100|45.545|0|100
A|GIS|20260114|15:36:41.636229|S|26|45.545|0|26
A|GIS|20260114|15:46:42.022285|S|100|45.5|0|100
A|GIS|20260114|15:53:39.544164|S|100|45.59|0|100
A|GIS|20260114|15:56:30.552761|S|90|45.69|0|90
A|GIS|20260114|15:58:50.657614|S|100|45.63|0|100
A|GIS|20260114|15:59:16.776302|S|100|45.605|0|100
A|GIS|20260114|15:59:17.841091|S|100|45.6|0|100
A|GIS|20260114|15:59:41.980919|S|100|45.61|0|100
A|GKOS|20260114|09:44:32.615612|S|100|98.93|0|100
A|GKOS|20260114|09:47:59.451937|E|30|98.57|0|30
A|GKOS|20260114|09:47:59.451937|E|33|98.57|0|33
A|GKOS|20260114|10:07:03.460169|S|73|100.06|0|73
A|GKOS|20260114|10:08:09.207386|S|100|99.33|0|100
A|GKOS|20260114|10:08:16.391134|S|100|99.33|0|100
A|GKOS|20260114|10:08:25.916027|S|100|99.28|0|100
A|GKOS|20260114|10:09:21.693100|S|95|99.28|0|95
A|GKOS|20260114|10:09:21.693100|S|5|99.28|0|5
A|GKOS|20260114|10:53:50.297552|S|1|101.25|0|1
A|GKOS|20260114|12:15:19.253461|S|100|100|0|100
A|GKOS|20260114|12:15:19.253677|S|100|100|0|100
A|GKOS|20260114|12:27:29.100270|S|100|100.79|0|100
A|GKOS|20260114|13:06:08.609971|S|15|103.82|0|15
A|GKOS|20260114|13:27:52.647420|S|25|103.36|0|25
A|GKOS|20260114|13:27:52.647649|S|25|103.36|0|25
A|GKOS|20260114|13:37:06.956955|S|90|104.5|0|90
A|GKOS|20260114|13:50:57.345685|S|100|102.31|0|100
A|GKOS|20260114|14:13:47.777266|S|6|102.34|0|6
A|GKOS|20260114|14:15:32.906594|S|15|102.04|0|15
A|GKOS|20260114|14:31:47.855238|S|20|102.55|0|20
A|GKOS|20260114|14:37:33.027680|S|15|102.99|0|15
A|GL|20260114|10:00:00.007830|S|100|142.35|0|100
A|GL|20260114|11:29:29.029433|S|1|144.01|0|1
A|GL|20260114|11:29:29.029433|S|1|144.04|0|1
A|GL|20260114|11:29:29.029433|S|1|144.03|0|1
A|GL|20260114|11:35:12.055335|S|20|144.11|0|20
A|GL|20260114|12:35:03.235434|S|40|143.31|0|40
A|GL|20260114|14:29:54.496380|S|88|143.37|0|88
A|GL|20260114|14:41:43.195222|S|3|143.34|0|3
A|GL|20260114|14:59:12.798470|S|6|143.16|0|6
A|GLBE|20260114|10:03:46.164162|S|2|40.11|0|2
A|GLBE|20260114|10:04:01.051927|S|1|40.06|0|1
A|GLBE|20260114|10:04:01.051927|S|1|40.06|0|1
A|GLBE|20260114|11:06:03.525557|S|8|40.1|0|8
A|GLBE|20260114|11:32:32.127111|S|3|40.31|0|3
A|GLBE|20260114|11:32:32.127111|S|2|40.31|0|2
A|GLBE|20260114|11:32:32.127111|S|2|40.31|0|2
A|GLBE|20260114|11:40:03.199313|S|1|40.32|0|1
A|GLBE|20260114|11:40:03.199313|S|5|40.32|0|5
A|GLBE|20260114|11:40:03.199313|S|2|40.32|0|2
A|GLBE|20260114|11:40:03.199314|S|1|40.32|0|1
A|GLBE|20260114|11:49:44.885591|S|8|40.21|0|8
A|GLBE|20260114|11:49:44.885636|S|8|40.21|0|8
A|GLBE|20260114|11:49:44.885691|S|8|40.21|0|8
A|GLBE|20260114|11:49:44.885762|S|8|40.21|0|8
A|GLBE|20260114|11:49:44.886375|S|1|40.2|0|1
A|GLBE|20260114|11:49:44.886375|S|1|40.2|0|1
A|GLBE|20260114|11:49:44.886375|S|1|40.2|0|1
A|GLBE|20260114|11:49:44.886375|S|3|40.2|0|3
A|GLBE|20260114|11:49:44.886375|S|2|40.2|0|2
A|GLBE|20260114|11:54:09.362327|S|1|40.05|0|1
A|GLBE|20260114|14:32:28.907939|S|3|39.01|0|3
A|GLBE|20260114|14:48:12.090198|S|7|38.95|0|7
A|GLBE|20260114|14:55:54.538060|S|3|38.85|0|3
A|GLD|20260114|09:33:30.904334|S|40|425.85|0|40
A|GLD|20260114|09:36:57.671709|S|40|425.41|0|40
A|GLD|20260114|09:36:57.671841|S|40|425.41|0|40
A|GLD|20260114|09:38:43.442698|S|20|425.07|0|20
A|GLD|20260114|09:38:51.722833|S|40|425.11|0|40
A|GLD|20260114|09:39:10.684045|S|13|425.12|0|13
A|GLD|20260114|09:39:27.766890|S|1|425|0|1
A|GLD|20260114|09:39:27.767117|S|39|425|0|39
A|GLD|20260114|09:40:38.906666|S|40|425.09|0|40
A|GLD|20260114|09:42:56.994294|S|40|424.51|0|40
A|GLD|20260114|09:44:21.794341|S|1|424.57|0|1
A|GLD|20260114|09:56:32.602931|S|19|424.51|0|19
A|GLD|20260114|09:58:39.300226|S|10|424.46|0|10
A|GLD|20260114|09:59:36.757308|S|11|424.56|0|11
A|GLD|20260114|10:00:44.102813|S|40|423.89|0|40
A|GLD|20260114|10:02:48.089481|S|10|423.36|0|10
A|GLD|20260114|10:02:48.089503|S|30|423.36|0|30
A|GLD|20260114|10:02:48.089583|S|18|423.36|0|18
A|GLD|20260114|10:02:48.089638|S|5|423.36|0|5
A|GLD|20260114|10:02:48.089716|S|17|423.36|0|17
A|GLD|20260114|10:03:24.239025|S|5|423.31|0|5
A|GLD|20260114|10:04:40.626076|S|40|423.39|0|40
A|GLD|20260114|10:05:04.946093|S|40|423.49|0|40
A|GLD|20260114|10:06:21.362575|S|40|423.42|0|40
A|GLD|20260114|10:08:35.887953|S|6|423.65|0|6
A|GLD|20260114|10:08:35.887991|S|34|423.65|0|34
A|GLD|20260114|10:09:00.251949|S|40|423.18|0|40
A|GLD|20260114|10:09:53.295252|S|23|423.29|0|23
A|GLD|20260114|10:09:53.295275|S|9|423.29|0|9
A|GLD|20260114|10:09:53.295295|S|8|423.29|0|8
A|GLD|20260114|10:10:21.899145|S|40|423.47|0|40
A|GLD|20260114|10:12:33.617732|S|40|424.11|0|40
A|GLD|20260114|10:16:10.270901|S|40|424.52|0|40
A|GLD|20260114|10:16:10.291754|S|40|424.66|0|40
A|GLD|20260114|10:18:52.764056|S|40|425|0|40
A|GLD|20260114|10:20:38.149183|S|40|424.93|0|40
A|GLD|20260114|10:21:58.096318|S|7|425.05|0|7
A|GLD|20260114|10:22:03.825367|S|40|425.05|0|40
A|GLD|20260114|10:34:12.670974|S|40|424.13|0|40
A|GLD|20260114|10:34:19.243787|S|6|424.17|0|6
A|GLD|20260114|10:34:19.243807|S|34|424.17|0|34
A|GLD|20260114|10:45:00.478097|S|18|424|0|18
A|GLD|20260114|10:54:53.147117|S|21|424.24|0|21
A|GLD|20260114|10:54:53.158889|S|37|424.26|0|37
A|GLD|20260114|11:03:32.293147|S|40|424.76|0|40
A|GLD|20260114|11:03:46.598059|S|10|424.68|0|10
A|GLD|20260114|11:07:05.016023|S|40|424.8|0|40
A|GLD|20260114|11:21:01.540835|S|40|424.79|0|40
A|GLD|20260114|11:23:06.837135|S|40|424.98|0|40
A|GLD|20260114|11:32:40.633281|S|40|424.78|0|40
A|GLD|20260114|11:32:40.633322|S|5|424.78|0|5
A|GLD|20260114|11:37:54.311177|S|40|424.38|0|40
A|GLD|20260114|11:38:43.024692|S|20|424.34|0|20
A|GLD|20260114|11:50:05.595585|S|40|423.94|0|40
A|GLD|20260114|11:50:05.619458|S|75|424.05|0|75
A|GLD|20260114|12:00:03.044883|S|13|424.42|0|13
A|GLD|20260114|12:30:54.355998|S|40|423.8|0|40
A|GLD|20260114|12:43:05.629252|S|200|423|0|200
A|GLD|20260114|13:16:39.348494|S|40|425.12|0|40
A|GLD|20260114|13:42:56.244180|S|29|425.81|0|29
A|GLD|20260114|13:46:39.211711|S|40|425.77|0|40
A|GLD|20260114|13:46:39.215759|S|40|425.76|0|40
A|GLD|20260114|13:50:15.458862|S|30|425.89|0|30
A|GLD|20260114|13:50:53.010271|S|40|426|0|40
A|GLD|20260114|13:51:53.354643|S|12|426.11|0|12
A|GLD|20260114|13:53:57.959915|S|40|426.09|0|40
A|GLD|20260114|13:55:12.131397|S|12|426.08|0|12
A|GLD|20260114|13:57:08.150349|S|6|426.06|0|6
A|GLD|20260114|13:57:09.249386|S|6|426.05|0|6
A|GLD|20260114|13:59:18.892494|S|40|426.2|0|40
A|GLD|20260114|14:01:35.939279|S|23|426.5|0|23
A|GLD|20260114|14:02:36.470240|S|2|426.74|0|2
A|GLD|20260114|14:02:43.060223|S|40|426.69|0|40
A|GLD|20260114|14:02:50.836665|S|40|426.69|0|40
A|GLD|20260114|14:03:10.536489|S|40|426.54|0|40
A|GLD|20260114|14:04:17.188551|S|40|426.43|0|40
A|GLD|20260114|14:04:25.959291|S|39|426.4|0|39
A|GLD|20260114|14:11:00.946096|S|19|426|0|19
A|GLD|20260114|14:11:00.946133|S|21|426|0|21
A|GLD|20260114|14:19:27.021042|S|27|426.46|0|27
A|GLD|20260114|14:19:27.021165|S|13|426.46|0|13
A|GLD|20260114|14:30:27.032387|S|14|426.26|0|14
A|GLD|20260114|14:54:25.110074|S|18|426.58|0|18
A|GLD|20260114|15:03:05.376934|S|14|425.98|0|14
A|GLD|20260114|15:03:41.281226|S|40|426.06|0|40
A|GLD|20260114|15:07:21.324282|S|40|425.55|0|40
A|GLD|20260114|15:17:16.957307|S|15|426.05|0|15
A|GLD|20260114|15:17:16.957359|S|25|426.05|0|25
A|GLD|20260114|15:17:56.816226|S|14|426.09|0|14
A|GLD|20260114|15:20:29.515704|S|40|425.87|0|40
A|GLD|20260114|15:20:48.948590|S|19|425.94|0|19
A|GLD|20260114|15:20:48.948626|S|21|425.94|0|21
A|GLD|20260114|15:20:48.964053|S|40|426|0|40
A|GLD|20260114|15:43:58.617961|S|40|425.41|0|40
A|GLD|20260114|15:44:00.532188|S|40|425.51|0|40
A|GLD|20260114|15:44:00.532315|S|2|425.51|0|2
A|GLD|20260114|15:46:44.399091|S|40|425.49|0|40
A|GLD|20260114|15:46:45.112150|S|40|425.535|0|40
A|GLD|20260114|15:46:45.112823|S|160|425.535|0|160
A|GLD|20260114|15:46:45.114809|S|40|425.55|0|40
A|GLD|20260114|15:52:05.097923|S|40|425.75|0|40
A|GLD|20260114|15:56:33.655025|S|1|425.95|0|1
A|GLD|20260114|15:57:15.645381|S|6|425.97|0|6
A|GLDD|20260114|09:38:35.265494|S|1|13.72|0|1
A|GLDD|20260114|09:43:22.546793|S|3|13.72|0|3
A|GLDD|20260114|10:35:05.001009|S|1|13.58|0|1
A|GLDD|20260114|11:34:04.771715|S|7|13.59|0|7
A|GLDD|20260114|11:48:19.789848|S|3|13.53|0|3
A|GLDD|20260114|11:56:41.699353|S|4|13.46|0|4
A|GLDD|20260114|11:56:41.699354|S|100|13.46|0|100
A|GLDD|20260114|11:56:41.699370|S|4|13.46|0|4
A|GLDD|20260114|12:37:51.252317|S|7|13.41|0|7
A|GLDD|20260114|12:50:05.107736|S|7|13.47|0|7
A|GLDD|20260114|14:11:05.309075|S|1|13.56|0|1
A|GLDD|20260114|14:11:05.309076|S|3|13.56|0|3
A|GLDG|20260114|09:30:00.117147|E|50419|1.55|68533|1492
A|GLDG|20260114|09:30:00.117147|S|50419|1.55|68533|10608
A|GLDG|20260114|09:30:42.137093|S|400|1.54|0|400
A|GLDG|20260114|09:30:58.092802|S|400|1.55|0|400
A|GLDG|20260114|09:31:26.703822|S|500|1.55|0|500
A|GLDG|20260114|09:31:26.703822|S|600|1.55|0|600
A|GLDG|20260114|09:31:32.428367|S|200|1.545|0|200
A|GLDG|20260114|09:31:32.429782|S|200|1.555|0|200
A|GLDG|20260114|09:31:44.801639|S|200|1.56|0|200
A|GLDG|20260114|09:32:27.306681|S|600|1.56|0|600
A|GLDG|20260114|09:32:27.306681|S|452|1.56|0|452
A|GLDG|20260114|09:32:27.306700|S|148|1.56|0|148
A|GLDG|20260114|09:32:27.306701|S|400|1.56|0|400
A|GLDG|20260114|09:34:56.359284|S|500|1.57|0|500
A|GLDG|20260114|09:34:56.359284|S|500|1.57|0|500
A|GLDG|20260114|09:35:49.597182|S|600|1.55|0|600
A|GLDG|20260114|09:35:49.597182|S|300|1.55|0|300
A|GLDG|20260114|09:35:49.597215|S|200|1.55|0|200
A|GLDG|20260114|09:35:49.608597|S|800|1.55|0|800
A|GLDG|20260114|09:36:23.507697|S|100|1.555|0|100
A|GLDG|20260114|09:48:26.655124|S|977|1.535|0|977
A|GLDG|20260114|09:48:26.655125|S|400|1.54|0|400
A|GLDG|20260114|09:48:26.655127|S|100|1.54|0|100
A|GLDG|20260114|09:48:26.655183|S|224|1.54|0|224
A|GLDG|20260114|09:48:26.655183|S|1900|1.54|0|1900
A|GLDG|20260114|09:48:26.655184|S|100|1.54|0|100
A|GLDG|20260114|09:48:26.656664|S|100|1.55|0|100
A|GLDG|20260114|09:48:26.656664|S|800|1.55|0|800
A|GLDG|20260114|09:48:59.621051|E|100|1.555|0|100
A|GLDG|20260114|09:48:59.621520|E|100|1.555|0|100
A|GLDG|20260114|09:50:24.573382|S|400|1.55|0|400
A|GLDG|20260114|09:54:17.265681|S|100|1.55|0|100
A|GLDG|20260114|09:54:37.709210|S|400|1.55|0|400
A|GLDG|20260114|09:54:37.709210|S|800|1.55|0|800
A|GLDG|20260114|09:54:37.709211|S|100|1.55|0|100
A|GLDG|20260114|09:54:37.709211|S|400|1.55|0|400
A|GLDG|20260114|09:55:31.757169|S|100|1.55|0|100
A|GLDG|20260114|09:55:47.019234|S|400|1.55|0|400
A|GLDG|20260114|09:55:47.019234|S|100|1.55|0|100
A|GLDG|20260114|09:56:17.041816|S|4300|1.55|0|4300
A|GLDG|20260114|09:56:17.041816|S|100|1.55|0|100
A|GLDG|20260114|09:56:17.041816|S|200|1.55|0|200
A|GLDG|20260114|09:57:57.254482|S|100|1.54|0|100
A|GLDG|20260114|09:58:44.490167|S|100|1.54|0|100
A|GLDG|20260114|09:58:44.490427|S|600|1.54|0|600
A|GLDG|20260114|09:58:44.490427|S|700|1.54|0|700
A|GLDG|20260114|09:58:44.490427|S|400|1.54|0|400
A|GLDG|20260114|09:58:44.490428|S|100|1.54|0|100
A|GLDG|20260114|10:00:05.873176|S|112|1.53|0|112
A|GLDG|20260114|10:00:53.573085|S|800|1.53|0|800
A|GLDG|20260114|10:06:43.930619|S|100|1.525|0|100
A|GLDG|20260114|10:13:23.280023|S|800|1.52|0|800
A|GLDG|20260114|10:13:23.280024|S|200|1.52|0|200
A|GLDG|20260114|10:14:08.460787|S|200|1.52|0|200
A|GLDG|20260114|10:24:23.265218|S|400|1.52|0|400
A|GLDG|20260114|10:24:23.265218|S|1000|1.52|0|1000
A|GLDG|20260114|10:24:23.265219|S|3200|1.52|0|3200
A|GLDG|20260114|10:29:14.081722|S|1|1.515|0|1
A|GLDG|20260114|10:33:24.554217|S|425|1.51|0|425
A|GLDG|20260114|10:33:24.554217|S|600|1.51|0|600
A|GLDG|20260114|10:44:15.029062|S|200|1.51|0|200
A|GLDG|20260114|10:44:15.029063|S|2922|1.51|0|2922
A|GLDG|20260114|10:44:15.029184|S|62|1.51|0|62
A|GLDG|20260114|10:44:15.029207|S|1016|1.51|0|1016
A|GLDG|20260114|10:52:53.131839|S|200|1.51|0|200
A|GLDG|20260114|10:52:53.131839|S|400|1.51|0|400
A|GLDG|20260114|10:52:53.131839|S|1000|1.51|0|1000
A|GLDG|20260114|10:56:03.449031|S|800|1.51|0|800
A|GLDG|20260114|11:11:27.393480|S|100|1.505|0|100
A|GLDG|20260114|11:11:52.806588|S|100|1.505|0|100
A|GLDG|20260114|11:19:41.478256|S|800|1.51|0|800
A|GLDG|20260114|11:50:43.348496|S|400|1.52|0|400
A|GLDG|20260114|11:55:55.965448|S|1000|1.52|0|1000
A|GLDG|20260114|11:55:55.965448|S|300|1.52|0|300
A|GLDG|20260114|11:55:55.965448|S|800|1.52|0|800
A|GLDG|20260114|11:55:55.965449|S|300|1.52|0|300
A|GLDG|20260114|11:55:55.965449|S|5500|1.52|0|5500
A|GLDG|20260114|11:55:55.965450|S|100|1.52|0|100
A|GLDG|20260114|11:55:55.965450|S|200|1.52|0|200
A|GLDG|20260114|11:59:10.968279|S|800|1.52|0|800
A|GLDG|20260114|11:59:10.968280|S|300|1.52|0|300
A|GLDG|20260114|12:01:22.828722|S|100|1.535|0|100
A|GLDG|20260114|12:01:38.661209|S|100|1.535|0|100
A|GLDG|20260114|12:20:28.123155|S|700|1.53|0|700
A|GLDG|20260114|12:20:28.123155|S|300|1.53|0|300
A|GLDG|20260114|12:20:28.123155|S|400|1.53|0|400
A|GLDG|20260114|12:20:28.123155|S|400|1.53|0|400
A|GLDG|20260114|12:20:28.123156|S|2500|1.53|0|2500
A|GLDG|20260114|12:20:28.123156|S|300|1.53|0|300
A|GLDG|20260114|12:32:07.568863|S|400|1.52|0|400
A|GLDG|20260114|12:32:07.568863|S|900|1.52|0|900
A|GLDG|20260114|12:32:07.568864|S|400|1.52|0|400
A|GLDG|20260114|12:32:07.568864|S|100|1.52|0|100
A|GLDG|20260114|12:32:07.568864|S|3700|1.52|0|3700
A|GLDG|20260114|12:32:07.568866|S|200|1.52|0|200
A|GLDG|20260114|12:32:07.568866|S|3600|1.52|0|3600
A|GLDG|20260114|12:32:07.568866|S|100|1.52|0|100
A|GLDG|20260114|12:32:07.568866|S|100|1.52|0|100
A|GLDG|20260114|12:32:07.568866|S|200|1.52|0|200
A|GLDG|20260114|12:32:07.568867|S|700|1.52|0|700
A|GLDG|20260114|12:32:07.568867|S|100|1.52|0|100
A|GLDG|20260114|12:33:36.858063|S|4|1.515|0|4
A|GLDG|20260114|12:37:41.746727|S|300|1.52|0|300
A|GLDG|20260114|12:38:53.088210|S|300|1.52|0|300
A|GLDG|20260114|12:45:20.387279|S|800|1.52|0|800
A|GLDG|20260114|12:45:20.387280|S|300|1.52|0|300
A|GLDG|20260114|12:50:58.048950|S|200|1.53|0|200
A|GLDG|20260114|12:50:58.048950|S|100|1.53|0|100
A|GLDG|20260114|12:59:37.358682|S|400|1.54|0|400
A|GLDG|20260114|13:03:42.114136|S|300|1.54|0|300
A|GLDG|20260114|13:37:58.504970|S|227|1.54|0|227
A|GLDG|20260114|13:38:18.384602|S|300|1.54|0|300
A|GLDG|20260114|13:38:18.384602|S|10|1.54|0|10
A|GLDG|20260114|13:38:18.384602|S|3500|1.54|0|3500
A|GLDG|20260114|13:38:18.384602|S|5|1.54|0|5
A|GLDG|20260114|13:38:18.384602|S|473|1.54|0|473
A|GLDG|20260114|13:38:18.384603|S|300|1.54|0|300
A|GLDG|20260114|13:38:18.384603|S|1500|1.54|0|1500
A|GLDG|20260114|13:38:18.384603|S|400|1.54|0|400
A|GLDG|20260114|13:47:41.249385|S|300|1.54|0|300
A|GLDG|20260114|13:48:52.441039|S|300|1.54|0|300
A|GLDG|20260114|13:53:32.786796|S|400|1.55|0|400
A|GLDG|20260114|13:53:32.786797|S|300|1.55|0|300
A|GLDG|20260114|14:01:57.580450|S|13010|1.56|0|13010
A|GLDG|20260114|14:01:57.580472|S|4584|1.56|0|4584
A|GLDG|20260114|14:01:57.580473|S|300|1.56|0|300
A|GLDG|20260114|14:01:58.377318|S|700|1.565|0|700
A|GLDG|20260114|14:13:14.801820|S|86|1.55|0|86
A|GLDG|20260114|14:13:14.801820|S|200|1.55|0|200
A|GLDG|20260114|14:15:15.068511|E|400|1.56|0|400
A|GLDG|20260114|14:20:11.771135|S|200|1.56|0|200
A|GLDG|20260114|14:33:31.165844|S|100|1.57|0|100
A|GLDG|20260114|14:33:31.165844|S|100|1.57|0|100
A|GLDG|20260114|14:33:31.165845|S|100|1.57|0|100
A|GLDG|20260114|15:58:55.924764|S|74|1.54|0|74
A|GLDG|20260114|15:58:55.924764|S|500|1.54|0|500
A|GLDG|20260114|15:58:55.925014|S|926|1.54|0|926
A|GLDG|20260114|15:59:48.029647|S|100|1.53|0|100
A|GLDG|20260114|16:00:00.100270|S|9313|1.54|97877|973
A|GLDM|20260114|09:48:04.668996|S|278|91.42|0|278
A|GLDM|20260114|09:52:34.471296|S|1|91.28|0|1
A|GLDM|20260114|10:07:56.105427|S|274|91.25|0|274
A|GLDM|20260114|10:08:15.624846|S|111|91.22|0|111
A|GLDM|20260114|10:08:15.811293|S|176|91.22|0|176
A|GLDM|20260114|10:09:00.126946|S|259|91.11|0|259
A|GLDM|20260114|10:09:23.171458|S|265|91.05|0|265
A|GLDM|20260114|10:12:03.340061|S|15|91.29|0|15
A|GLDM|20260114|10:14:04.271568|S|310|91.32|0|310
A|GLDM|20260114|10:15:44.570856|S|263|91.35|0|263
A|GLDM|20260114|10:18:57.983742|S|271|91.5|0|271
A|GLDM|20260114|10:20:36.810630|S|299|91.48|0|299
A|GLDM|20260114|10:23:20.101152|S|306|91.53|0|306
A|GLDM|20260114|10:25:14.632723|S|314|91.52|0|314
A|GLDM|20260114|10:26:57.198973|S|250|91.52|0|250
A|GLDM|20260114|11:59:20.675751|S|200|91.365|0|200
A|GLDM|20260114|12:57:08.772535|S|20|91.345|0|20
A|GLDM|20260114|14:57:29.926930|S|2|91.825|0|2
A|GLDM|20260114|15:02:09.232525|S|100|91.82|0|100
A|GLDM|20260114|15:02:09.244122|S|100|91.8|0|100
A|GLDM|20260114|15:02:18.136649|S|100|91.67|0|100
A|GLDM|20260114|15:02:21.207024|S|400|91.61|0|400
A|GLDM|20260114|15:05:36.076802|S|100|91.77|0|100
A|GLDM|20260114|15:07:13.340980|S|600|91.59|0|600
A|GLDM|20260114|15:07:32.337889|S|100|91.685|0|100
A|GLDM|20260114|15:07:32.337939|S|100|91.685|0|100
A|GLDM|20260114|15:07:32.337975|S|100|91.685|0|100
A|GLDM|20260114|15:17:21.845538|S|100|91.72|0|100
A|GLDM|20260114|15:17:52.335761|S|100|91.73|0|100
A|GLDM|20260114|15:20:15.329398|S|300|91.725|0|300
A|GLDM|20260114|15:20:48.947574|S|100|91.71|0|100
A|GLDY|20260114|10:46:35.017272|S|47|17.07|0|47
A|GLIBK|20260114|10:16:38.772612|S|100|38.885|0|100
A|GLIBK|20260114|11:44:34.568958|S|2|38.88|0|2
A|GLIBK|20260114|12:28:59.301220|S|120|38.8|0|120
A|GLIBK|20260114|13:32:09.980195|S|100|38.815|0|100
A|GLIBK|20260114|13:51:38.029982|S|4|38.6|0|4
A|GLL|20260114|09:35:16.588700|S|800|22.69|0|800
A|GLL|20260114|09:38:36.361690|S|1100|22.71|0|1100
A|GLL|20260114|09:39:55.663625|S|700|22.77|0|700
A|GLL|20260114|09:43:38.815335|S|500|22.78|0|500
A|GLL|20260114|09:43:38.815335|S|200|22.78|0|200
A|GLL|20260114|09:48:24.850050|S|400|22.83|0|400
A|GLL|20260114|09:48:24.850105|S|332|22.83|0|332
A|GLL|20260114|09:55:59.924521|S|500|22.79|0|500
A|GLL|20260114|09:59:10.973043|S|500|22.78|0|500
A|GLL|20260114|10:04:27.564749|S|159|22.92|0|159
A|GLL|20260114|10:04:52.556395|S|424|22.9|0|424
A|GLL|20260114|10:08:35.884887|S|1500|22.87|0|1500
A|GLL|20260114|10:08:36.006538|S|300|22.9|0|300
A|GLL|20260114|10:08:43.949717|S|500|22.92|0|500
A|GLL|20260114|10:11:47.413361|S|1108|22.86|0|1108
A|GLL|20260114|10:11:47.413583|S|800|22.86|0|800
A|GLL|20260114|10:11:47.414033|S|592|22.86|0|592
A|GLL|20260114|10:11:47.492615|S|1108|22.85|0|1108
A|GLL|20260114|10:16:10.279612|S|500|22.77|0|500
A|GLL|20260114|10:24:59.375715|S|1000|22.72|0|1000
A|GLL|20260114|10:29:13.097951|S|200|22.77|0|200
A|GLL|20260114|10:35:29.320839|S|500|22.84|0|500
A|GLL|20260114|10:35:34.167806|S|500|22.84|0|500
A|GLL|20260114|11:52:31.002184|S|500|22.8|0|500
A|GLL|20260114|12:03:23.341761|S|800|22.79|0|800
A|GLL|20260114|12:03:23.341840|S|800|22.79|0|800
A|GLL|20260114|12:03:23.341890|S|800|22.79|0|800
A|GLL|20260114|12:03:23.341990|S|100|22.79|0|100
A|GLL|20260114|12:30:54.354988|S|500|22.86|0|500
A|GLL|20260114|12:31:10.448321|S|500|22.85|0|500
A|GLL|20260114|12:32:04.264005|S|500|22.87|0|500
A|GLL|20260114|12:51:40.926807|S|500|22.84|0|500
A|GLL|20260114|13:30:01.038430|S|500|22.67|0|500
A|GLL|20260114|13:30:01.038431|S|256|22.67|0|256
A|GLL|20260114|13:30:01.038505|S|483|22.67|0|483
A|GLL|20260114|13:32:07.122041|S|400|22.64|0|400
A|GLL|20260114|14:32:24.011368|S|1000|22.58|0|1000
A|GLL|20260114|14:39:56.204148|S|12|22.565|0|12
A|GLL|20260114|15:02:09.242227|S|1249|22.58|0|1249
A|GLL|20260114|15:02:09.242255|S|1249|22.58|0|1249
A|GLL|20260114|15:02:09.292901|S|1000|22.59|0|1000
A|GLL|20260114|15:02:09.304448|S|900|22.59|0|900
A|GLL|20260114|15:02:09.304449|S|100|22.59|0|100
A|GLL|20260114|15:02:09.438335|S|910|22.595|0|910
A|GLL|20260114|15:02:30.905775|S|1249|22.66|0|1249
A|GLL|20260114|15:02:52.052195|S|1249|22.66|0|1249
A|GLL|20260114|15:15:42.086750|S|100|22.595|0|100
A|GLL|20260114|15:20:48.948364|S|500|22.62|0|500
A|GLL|20260114|15:35:10.139515|S|500|22.65|0|500
A|GLL|20260114|15:58:59.625950|S|120|22.64|0|120
A|GLNG|20260114|09:41:33.791396|S|100|39.6|0|100
A|GLNG|20260114|09:49:48.286005|S|1|39.29|0|1
A|GLNG|20260114|09:54:01.018565|S|100|39.35|0|100
A|GLNG|20260114|11:40:35.546081|S|1|39.98|0|1
A|GLNG|20260114|14:25:01.122078|S|1|40.03|0|1
A|GLNG|20260114|15:46:21.822192|S|100|39.915|0|100
A|GLNG|20260114|15:46:21.822217|S|25|39.915|0|25
A|GLNK|20260114|12:29:10.813406|E|800|12.7|0|800
A|GLNK|20260114|12:35:04.869691|S|800|12.66|0|800
A|GLNK|20260114|15:56:39.447987|S|291|12.64|0|291
A|GLO|20260114|09:30:00.003235|S|2144|5.99|57784|1752
A|GLO|20260114|10:28:32.556992|S|100|5.97|0|100
A|GLO|20260114|10:46:03.734847|S|86|5.96|0|86
A|GLO|20260114|10:46:03.734848|S|102|5.96|0|102
A|GLO|20260114|10:46:06.334433|S|133|5.96|0|133
A|GLO|20260114|10:46:06.335224|S|100|5.96|0|100
A|GLO|20260114|10:52:13.624972|S|100|5.96|0|100
A|GLO|20260114|11:40:18.717374|S|100|5.97|0|100
A|GLO|20260114|11:41:08.717883|S|100|5.975|0|100
A|GLO|20260114|11:46:29.308227|S|100|5.98|0|100
A|GLO|20260114|11:48:44.613257|S|100|5.98|0|100
A|GLO|20260114|11:48:44.613257|S|100|5.98|0|100
A|GLO|20260114|12:36:12.867049|S|100|5.99|0|100
A|GLO|20260114|12:36:12.867050|S|100|5.99|0|100
A|GLO|20260114|15:02:10.572232|S|126|5.96|0|126
A|GLO|20260114|15:33:21.982204|S|100|5.97|0|100
A|GLO|20260114|15:49:35.050855|S|200|5.97|0|200
A|GLO|20260114|15:51:33.943026|S|250|5.97|0|250
A|GLO|20260114|16:00:00.006909|S|5002|5.98|87521|4692
A|GLOB|20260114|10:52:26.596254|S|1|67.62|0|1
A|GLP|20260114|09:30:02.801229|S|40|44.39|0|40
A|GLP|20260114|09:30:04.225035|S|40|44.42|0|40
A|GLPG|20260114|10:30:10.041430|S|10|33.54|0|10
A|GLPG|20260114|11:04:03.521565|S|18|34.08|0|18
A|GLPG|20260114|11:04:03.521595|S|82|34.08|0|82
A|GLPI|20260114|09:35:47.449512|S|100|45.16|0|100
A|GLPI|20260114|09:35:49.556314|S|12|45.215|0|12
A|GLPI|20260114|09:45:00.303499|S|25|45.26|0|25
A|GLPI|20260114|10:33:15.616777|S|25|45.21|0|25
A|GLPI|20260114|10:39:26.934298|S|175|45.21|0|175
A|GLPI|20260114|10:39:26.934298|S|25|45.21|0|25
A|GLPI|20260114|10:39:40.281842|S|100|45.21|0|100
A|GLPI|20260114|10:39:47.615014|S|25|45.21|0|25
A|GLPI|20260114|10:39:51.084549|S|75|45.21|0|75
A|GLPI|20260114|10:39:51.084549|S|25|45.21|0|25
A|GLPI|20260114|10:40:52.083691|S|22|45.21|0|22
A|GLPI|20260114|14:49:10.354271|S|100|45.82|0|100
A|GLPI|20260114|14:55:28.568018|S|100|45.82|0|100
A|GLQ|20260114|09:30:00.122672|S|1092|8.11|66032|35
A|GLQ|20260114|09:56:15.996322|S|100|8.11|0|100
A|GLQ|20260114|09:56:15.996323|S|3000|8.11|0|3000
A|GLQ|20260114|10:54:30.427386|S|30|8.09|0|30
A|GLQ|20260114|11:13:10.527168|S|100|8.08|0|100
A|GLQ|20260114|12:26:56.525481|S|100|8.12|0|100
A|GLQ|20260114|15:04:22.825603|S|250|8.105|0|250
A|GLQ|20260114|15:58:46.733300|S|200|8.12|0|200
A|GLQ|20260114|15:58:46.733301|S|62|8.12|0|62
A|GLQ|20260114|16:00:00.097438|S|7|8.11|94459|7
A|GLRE|20260114|11:30:38.296970|S|1|13.45|0|1
A|GLSI|20260114|15:08:05.047380|S|100|31.34|0|100
A|GLSI|20260114|15:46:54.377461|S|100|30.615|0|100
A|GLTR|20260114|14:24:32.136755|S|27|239.2|0|27
A|GLTR|20260114|14:24:32.238719|S|73|239.2|0|73
A|GLTR|20260114|14:24:32.238719|S|100|239.2|0|100
A|GLU|20260114|09:30:00.122959|S|527|19.85|71819|240
A|GLU|20260114|16:00:00.095346|S|31|19.93|102604|6
A|GLU PRB|20260114|10:04:04.065164|S|16|50.16|0|16
A|GLU PRB|20260114|10:42:42.127517|S|16|50.16|0|16
A|GLUE|20260114|10:49:27.914691|S|2|23.99|0|2
A|GLUE|20260114|11:49:02.630260|S|1|24.31|0|1
A|GLUE|20260114|12:56:07.755313|S|9|24.33|0|9
A|GLUE|20260114|14:14:58.220539|S|1|24.3|0|1
A|GLUE|20260114|14:14:58.220566|S|1|24.3|0|1
A|GLUE|20260114|15:05:37.367101|S|8|24.19|0|8
A|GLUE|20260114|15:57:18.737048|S|400|24.05|0|400
A|GLV|20260114|09:30:00.101732|E|301|6.23|71814|301
A|GLV|20260114|12:52:20.012290|S|2|6.25|0|2
A|GLW|20260114|10:09:22.353710|S|11|89.42|0|11
A|GLW|20260114|11:29:54.142846|S|10|89.35|0|10
A|GLW|20260114|11:52:36.113181|S|16|88.74|0|16
A|GLW|20260114|12:33:23.253915|S|200|88.72|0|200
A|GLW|20260114|12:34:13.987326|S|5|88.73|0|5
A|GLW|20260114|13:32:26.749710|S|2|88.76|0|2
A|GLW|20260114|14:10:53.893978|S|267|89.41|0|267
A|GLW|20260114|14:46:51.297712|S|100|89.76|0|100
A|GLW|20260114|14:46:51.350665|S|100|89.745|0|100
A|GLW|20260114|14:46:51.454936|S|100|89.89|0|100
A|GLW|20260114|14:46:51.631323|S|100|89.785|0|100
A|GLW|20260114|14:46:51.666913|S|100|89.77|0|100
A|GLW|20260114|14:49:20.121244|S|100|89.85|0|100
A|GLW|20260114|14:50:04.462115|S|100|89.82|0|100
A|GLW|20260114|15:53:16.492494|S|100|90.12|0|100
A|GLW|20260114|15:57:21.026197|S|50|90.1|0|50
A|GLXU|20260114|09:59:40.792084|S|100|15.38|0|100
A|GLXY|20260114|09:30:57.562430|S|100|26.76|0|100
A|GLXY|20260114|09:34:04.603071|S|262|26.79|0|262
A|GLXY|20260114|09:34:04.603410|S|1|26.78|0|1
A|GLXY|20260114|09:34:04.632390|S|75|26.73|0|75
A|GLXY|20260114|09:34:43.323208|S|75|26.69|0|75
A|GLXY|20260114|09:35:15.134811|S|100|26.53|0|100
A|GLXY|20260114|09:37:03.043599|S|75|26.465|0|75
A|GLXY|20260114|09:38:30.281429|S|100|26.88|0|100
A|GLXY|20260114|09:42:06.517869|S|100|27.07|0|100
A|GLXY|20260114|09:42:39.253838|S|100|27.035|0|100
A|GLXY|20260114|09:43:52.798360|S|1|27.09|0|1
A|GLXY|20260114|09:48:10.787150|S|200|27.555|0|200
A|GLXY|20260114|09:48:20.466487|S|200|27.545|0|200
A|GLXY|20260114|09:49:48.608233|S|75|27.665|0|75
A|GLXY|20260114|09:53:11.366336|S|5|27.88|0|5
A|GLXY|20260114|09:59:22.661539|S|6|27.44|0|6
A|GLXY|20260114|09:59:22.661570|S|44|27.44|0|44
A|GLXY|20260114|09:59:22.661570|S|100|27.44|0|100
A|GLXY|20260114|09:59:57.356613|S|87|27.3|0|87
A|GLXY|20260114|09:59:57.784573|S|150|27.31|0|150
A|GLXY|20260114|09:59:57.869351|S|50|27.315|0|50
A|GLXY|20260114|10:00:39.106247|S|100|27.29|0|100
A|GLXY|20260114|10:02:21.774191|S|94|27.03|0|94
A|GLXY|20260114|10:05:40.040198|S|150|27.165|0|150
A|GLXY|20260114|10:05:40.040367|S|50|27.165|0|50
A|GLXY|20260114|10:10:56.326377|S|299|27.24|0|299
A|GLXY|20260114|10:11:53.029907|S|100|27.035|0|100
A|GLXY|20260114|10:31:10.911568|S|100|27.7|0|100
A|GLXY|20260114|10:35:12.614158|S|100|27.64|0|100
A|GLXY|20260114|10:35:12.614232|S|186|27.64|0|186
A|GLXY|20260114|11:24:03.933564|S|7|28.035|0|7
A|GLXY|20260114|11:55:42.105664|S|100|27.335|0|100
A|GLXY|20260114|12:19:30.302833|S|100|27.84|0|100
A|GLXY|20260114|12:30:14.453557|S|150|27.485|0|150
A|GLXY|20260114|12:30:14.453794|S|6|27.49|0|6
A|GLXY|20260114|12:41:45.518969|S|100|27.44|0|100
A|GLXY|20260114|12:54:31.400004|S|12|27.22|0|12
A|GLXY|20260114|13:13:48.764883|S|11|27.42|0|11
A|GLXY|20260114|13:33:46.152237|S|5|27.48|0|5
A|GLXY|20260114|13:41:39.063212|S|100|27.48|0|100
A|GLXY|20260114|14:18:09.524375|S|100|27.9|0|100
A|GLXY|20260114|14:18:09.524407|S|193|27.9|0|193
A|GLXY|20260114|14:20:10.750294|S|299|27.94|0|299
A|GLXY|20260114|15:06:10.795359|S|100|27.955|0|100
A|GLXY|20260114|15:24:29.641072|S|150|27.995|0|150
A|GLXY|20260114|15:42:56.190284|S|150|27.91|0|150
A|GLXY|20260114|15:45:49.629918|S|8|28.03|0|8
A|GLXY|20260114|15:45:49.629933|S|150|28.03|0|150
A|GLXY|20260114|15:45:49.630038|S|42|28.03|0|42
A|GLXY|20260114|15:47:31.321621|S|7|28.04|0|7
A|GLXY|20260114|15:50:11.708639|S|200|28.07|0|200
A|GLXY|20260114|15:50:11.708639|S|100|28.08|0|100
A|GLXY|20260114|15:55:35.763912|S|100|28.19|0|100
A|GM|20260114|09:35:43.012147|S|5|82.97|0|5
A|GM|20260114|09:35:43.012193|S|95|82.97|0|95
A|GM|20260114|09:35:43.012384|S|5|82.97|0|5
A|GM|20260114|09:35:43.012445|S|95|82.97|0|95
A|GM|20260114|10:05:26.648587|S|14|82.71|0|14
A|GM|20260114|10:08:58.449612|S|15|82.7|0|15
A|GM|20260114|12:09:18.179216|S|4|81.78|0|4
A|GM|20260114|12:26:15.705005|S|30|81.67|0|30
A|GM|20260114|12:33:29.667272|S|4|81.32|0|4
A|GM|20260114|13:41:01.913469|S|7|81.23|0|7
A|GM|20260114|15:58:25.709891|S|100|81.21|0|100
A|GMAB|20260114|09:30:02.633338|S|35|34.61|0|35
A|GMAB|20260114|09:30:09.396781|S|42|34.615|0|42
A|GMAB|20260114|09:32:45.960604|S|50|34.67|0|50
A|GMAB|20260114|09:32:49.426910|S|10|34.78|0|10
A|GMAB|20260114|09:33:03.267968|S|50|34.8|0|50
A|GMAB|20260114|09:33:40.833704|S|50|34.85|0|50
A|GMAB|20260114|09:33:43.755444|S|50|34.87|0|50
A|GMAB|20260114|09:33:49.016255|S|50|34.87|0|50
A|GMAB|20260114|09:34:23.445591|S|20|34.95|0|20
A|GMAB|20260114|09:35:25.743959|S|50|34.88|0|50
A|GMAB|20260114|09:35:35.443681|S|50|34.91|0|50
A|GMAB|20260114|09:38:19.258617|S|50|34.8|0|50
A|GMAB|20260114|09:41:06.897921|S|20|34.74|0|20
A|GMAB|20260114|09:41:48.790059|S|200|34.725|0|200
A|GMAB|20260114|09:43:28.280949|S|10|34.67|0|10
A|GMAB|20260114|09:44:47.514208|S|50|34.69|0|50
A|GMAB|20260114|09:48:33.697090|S|50|34.67|0|50
A|GMAB|20260114|09:49:47.386312|S|40|34.89|0|40
A|GMAB|20260114|09:52:25.769773|S|50|34.85|0|50
A|GMAB|20260114|09:54:15.797395|S|50|34.91|0|50
A|GMAB|20260114|09:55:33.914010|S|40|34.9|0|40
A|GMAB|20260114|09:57:51.466811|S|40|34.83|0|40
A|GMAB|20260114|10:01:36.150524|S|50|34.835|0|50
A|GMAB|20260114|10:03:14.080974|S|50|34.89|0|50
A|GMAB|20260114|10:03:50.224331|S|50|34.95|0|50
A|GMAB|20260114|10:05:44.599198|S|50|34.89|0|50
A|GMAB|20260114|10:07:30.351495|S|50|35.02|0|50
A|GMAB|20260114|10:09:43.711841|S|50|34.86|0|50
A|GMAB|20260114|10:16:21.559381|S|50|34.87|0|50
A|GMAB|20260114|10:19:48.151106|S|50|34.89|0|50
A|GMAB|20260114|10:23:15.953113|S|50|34.9|0|50
A|GMAB|20260114|10:39:58.541863|S|100|35.15|0|100
A|GMAB|20260114|10:45:12.826244|S|8|35.17|0|8
A|GMAB|20260114|10:45:12.826244|S|40|35.17|0|40
A|GMAB|20260114|10:45:12.826374|S|52|35.17|0|52
A|GMAB|20260114|10:46:46.836193|S|70|35.12|0|70
A|GMAB|20260114|10:49:47.587088|S|100|35.08|0|100
A|GMAB|20260114|12:30:36.141566|S|110|35.07|0|110
A|GMAB|20260114|12:42:00.735413|S|100|35|0|100
A|GMAB|20260114|13:59:58.501187|S|39|35.03|0|39
A|GMAB|20260114|14:00:37.783459|S|39|35.02|0|39
A|GMAB|20260114|14:00:37.783504|S|81|35.02|0|81
A|GMAB|20260114|15:49:40.559800|S|100|35.29|0|100
A|GMAB|20260114|15:57:20.893321|S|76|35.24|0|76
A|GMAB|20260114|15:57:21.037442|S|200|35.235|0|200
A|GMAB|20260114|15:59:35.186558|S|200|35.265|0|200
A|GMAB|20260114|15:59:55.893217|S|200|35.315|0|200
A|GME|20260114|09:32:00.364252|S|100|21.05|0|100
A|GME|20260114|11:00:52.410139|S|148|20.865|0|148
A|GME|20260114|12:00:51.232203|S|100|20.82|0|100
A|GME|20260114|13:36:47.297904|S|100|20.88|0|100
A|GME|20260114|13:50:48.397127|S|300|20.885|0|300
A|GME|20260114|14:43:42.641258|S|9|20.98|0|9
A|GME|20260114|15:05:53.196138|S|1|20.91|0|1
A|GME|20260114|15:40:33.519852|S|27|20.945|0|27
A|GME|20260114|15:40:33.519901|S|100|20.945|0|100
A|GME|20260114|15:40:33.519920|S|27|20.945|0|27
A|GME|20260114|15:57:22.802593|S|3|21.05|0|3
A|GME|20260114|15:57:23.136643|S|1|21.05|0|1
A|GME|20260114|15:58:15.307455|S|1|21.05|0|1
A|GME|20260114|15:58:45.109943|S|200|21.06|0|200
A|GMED|20260114|09:30:16.940534|S|5|90.36|0|5
A|GMED|20260114|09:30:16.940610|S|13|90.36|0|13
A|GMED|20260114|09:30:17.971211|S|5|90.41|0|5
A|GMED|20260114|09:30:18.976285|S|5|90.41|0|5
A|GMED|20260114|09:30:19.980998|S|5|90.41|0|5
A|GMED|20260114|09:30:19.981088|S|6|90.41|0|6
A|GMED|20260114|10:13:57.956667|S|3|90.75|0|3
A|GMED|20260114|10:15:30.527914|S|21|90.24|0|21
A|GMED|20260114|10:43:25.562753|S|14|90.125|0|14
A|GMED|20260114|10:43:25.562762|S|15|90.125|0|15
A|GMED|20260114|10:52:37.713729|S|100|89.94|0|100
A|GMED|20260114|11:05:24.852302|S|5|90.47|0|5
A|GMED|20260114|11:05:24.852365|S|3|90.44|0|3
A|GMED|20260114|11:14:43.087794|S|5|90.52|0|5
A|GMED|20260114|11:36:23.206884|S|33|90.56|0|33
A|GMED|20260114|11:53:22.420813|S|1|90.65|0|1
A|GMED|20260114|12:01:23.897843|S|13|90.73|0|13
A|GMED|20260114|12:02:08.164447|S|18|90.73|0|18
A|GMED|20260114|12:04:28.878122|S|21|90.79|0|21
A|GMED|20260114|12:07:43.629459|S|5|90.81|0|5
A|GMED|20260114|12:34:38.402172|S|2|90.31|0|2
A|GMED|20260114|12:44:27.860486|S|12|90.5|0|12
A|GMED|20260114|12:58:48.698592|S|10|90.5|0|10
A|GMED|20260114|14:01:27.310595|S|1|91.12|0|1
A|GMED|20260114|14:12:48.216783|S|12|91.17|0|12
A|GMED|20260114|14:16:21.130473|S|39|91.07|0|39
A|GMED|20260114|15:59:46.607782|S|65|92.455|0|65
A|GMEU|20260114|09:49:33.983805|S|100|9.29|0|100
A|GMEU|20260114|14:12:32.244601|S|200|9.23|0|200
A|GMEU|20260114|14:25:06.063086|S|100|9.29|0|100
A|GMOD|20260114|12:52:10.492130|S|100|26.18|0|100
A|GMOD|20260114|14:38:05.939738|S|100|26.2|0|100
A|GMOM|20260114|11:45:04.275654|S|5|34.99|0|5
A|GMOM|20260114|11:49:30.484234|S|8|35.03|0|8
A|GMOM|20260114|12:45:22.821560|S|1|34.97|0|1
A|GMOM|20260114|12:47:17.077249|S|1|34.99|0|1
A|GMOM|20260114|13:14:13.484188|S|1|35.03|0|1
A|GMOM|20260114|13:32:40.214997|S|1|35.04|0|1
A|GMOM|20260114|13:50:10.325151|S|1|35.04|0|1
A|GMOM|20260114|13:52:35.923652|S|8|35.06|0|8
A|GMOM|20260114|14:14:46.016542|S|1|35.1|0|1
A|GMOV|20260114|11:44:48.436007|S|100|28.04|0|100
A|GMOV|20260114|15:05:39.471108|S|36|28.13|0|36
A|GNK|20260114|09:47:35.210518|S|1|19.29|0|1
A|GNK|20260114|12:21:24.307875|S|3|19.34|0|3
A|GNK|20260114|13:52:01.304064|S|1|19.43|0|1
A|GNK|20260114|13:52:01.304064|S|1|19.43|0|1
A|GNK|20260114|14:22:04.025195|S|62|19.41|0|62
A|GNK|20260114|15:13:49.489581|S|146|19.41|0|146
A|GNK|20260114|15:13:49.489598|S|146|19.41|0|146
A|GNK|20260114|15:13:49.489878|S|8|19.41|0|8
A|GNL|20260114|09:33:34.299948|S|100|9.01|0|100
A|GNL|20260114|09:34:25.119779|S|30|9.01|0|30
A|GNL|20260114|12:08:18.012068|S|100|9.02|0|100
A|GNL|20260114|12:16:50.915866|S|100|9.01|0|100
A|GNL|20260114|15:02:22.799455|S|3|9.05|0|3
A|GNL|20260114|15:07:05.791233|S|300|9.085|0|300
A|GNLX|20260114|14:51:23.517161|S|120|2.61|0|120
A|GNOV|20260114|12:53:36.114810|S|58|39.77|0|58
A|GNPX|20260114|13:56:29.258492|S|200|2.345|0|200
A|GNPX|20260114|14:42:00.050495|S|300|2.585|0|300
A|GNPX|20260114|15:44:43.989035|S|107|2.825|0|107
A|GNR|20260114|11:01:28.550151|S|3|66.53|0|3
A|GNR|20260114|11:01:28.550151|S|5|66.53|0|5
A|GNR|20260114|15:54:10.484168|S|4|66.9|0|4
A|GNRC|20260114|10:00:09.489836|S|100|155.16|0|100
A|GNRC|20260114|10:00:09.489837|S|100|155.14|0|100
A|GNRC|20260114|10:44:58.105845|S|1|153.81|0|1
A|GNRC|20260114|11:03:35.485195|S|100|154.1|0|100
A|GNRC|20260114|11:09:29.198779|S|105|154.22|0|105
A|GNRC|20260114|11:10:17.466601|S|18|154.25|0|18
A|GNRC|20260114|11:15:43.321274|S|115|155.24|0|115
A|GNRC|20260114|11:47:06.682834|S|5|156.39|0|5
A|GNRC|20260114|12:13:57.740524|S|1|158.01|0|1
A|GNRC|20260114|13:02:43.643579|S|30|157.18|0|30
A|GNRC|20260114|15:25:45.804477|S|100|159.63|0|100
A|GNRC|20260114|15:25:45.804477|S|100|159.65|0|100
A|GNRC|20260114|15:25:45.804477|S|100|159.68|0|100
A|GNRC|20260114|15:57:08.544769|S|100|160.26|0|100
A|GNRC|20260114|15:57:08.544769|S|100|160.28|0|100
A|GNS|20260114|09:30:00.146802|E|1244|.6149|69695|1
A|GNS|20260114|09:30:00.146802|S|1244|.6149|69695|1178
A|GNS|20260114|09:53:03.479391|S|100|.6211|0|100
A|GNS|20260114|09:53:20.723953|S|800|.6219|0|800
A|GNS|20260114|09:59:28.087961|S|100|.621|0|100
A|GNS|20260114|09:59:28.087961|S|200|.6199|0|200
A|GNS|20260114|10:04:12.362850|S|100|.6239|0|100
A|GNS|20260114|10:08:29.140642|S|100|.6229|0|100
A|GNS|20260114|10:08:59.082450|S|28|.6239|0|28
A|GNS|20260114|10:11:47.226635|S|72|.6239|0|72
A|GNS|20260114|10:13:59.305243|S|100|.6265|0|100
A|GNS|20260114|10:13:59.305243|S|100|.6265|0|100
A|GNS|20260114|10:20:14.275860|S|200|.6299|0|200
A|GNS|20260114|10:21:59.508707|S|100|.6298|0|100
A|GNS|20260114|10:22:08.887533|S|100|.6298|0|100
A|GNS|20260114|10:22:41.853036|S|2|.6299|0|2
A|GNS|20260114|10:22:44.498549|S|62|.6299|0|62
A|GNS|20260114|10:30:51.378356|S|100|.6219|0|100
A|GNS|20260114|10:34:04.860147|S|10|.6169|0|10
A|GNS|20260114|10:34:05.631583|S|30|.6169|0|30
A|GNS|20260114|10:40:16.321913|S|100|.6188|0|100
A|GNS|20260114|10:51:42.648098|S|200|.6171|0|200
A|GNS|20260114|10:51:42.648188|S|500|.6171|0|500
A|GNS|20260114|11:13:20.351220|S|100|.6169|0|100
A|GNS|20260114|11:24:13.939295|S|1000|.6196|0|1000
A|GNS|20260114|11:33:19.674437|S|100|.6236|0|100
A|GNS|20260114|11:34:44.308795|S|337|.6236|0|337
A|GNS|20260114|11:39:16.562204|S|28|.6238|0|28
A|GNS|20260114|11:39:31.562349|S|35|.6238|0|35
A|GNS|20260114|11:39:46.562120|S|18|.6238|0|18
A|GNS|20260114|11:40:11.443185|S|31|.6238|0|31
A|GNS|20260114|11:41:36.562041|S|19|.6238|0|19
A|GNS|20260114|12:05:27.516247|S|200|.6179|0|200
A|GNS|20260114|12:21:44.081932|S|10|.6209|0|10
A|GNS|20260114|12:35:00.731720|S|90|.6165|0|90
A|GNS|20260114|12:52:46.540280|S|200|.6188|0|200
A|GNS|20260114|13:02:33.497506|S|511|.6163|0|511
A|GNS|20260114|13:10:38.982372|S|100|.6185|0|100
A|GNS|20260114|13:10:38.982372|S|25|.6186|0|25
A|GNS|20260114|13:20:13.982396|S|38|.619|0|38
A|GNS|20260114|13:20:16.483085|S|34|.619|0|34
A|GNS|20260114|13:20:16.497086|S|100|.6171|0|100
A|GNS|20260114|13:20:46.919625|S|100|.6187|0|100
A|GNS|20260114|13:23:56.057237|S|100|.6166|0|100
A|GNS|20260114|13:23:56.057237|S|100|.6166|0|100
A|GNS|20260114|13:31:04.540060|S|100|.6157|0|100
A|GNS|20260114|13:31:04.553293|S|100|.6102|0|100
A|GNS|20260114|13:31:04.555554|S|100|.6101|0|100
A|GNS|20260114|13:31:04.559805|S|10|.61|0|10
A|GNS|20260114|13:47:27.835644|S|200|.6124|0|200
A|GNS|20260114|13:47:27.835644|S|100|.6124|0|100
A|GNS|20260114|13:47:27.835645|S|5|.6124|0|5
A|GNS|20260114|13:47:27.839515|S|95|.613|0|95
A|GNS|20260114|14:09:24.194497|S|100|.6097|0|100
A|GNS|20260114|14:09:24.194497|S|100|.6097|0|100
A|GNS|20260114|14:29:19.695676|S|100|.6045|0|100
A|GNS|20260114|14:29:19.695676|S|100|.6045|0|100
A|GNS|20260114|14:29:19.695677|S|100|.6045|0|100
A|GNS|20260114|14:52:00.304534|S|100|.6076|0|100
A|GNS|20260114|14:57:10.304529|S|62|.6077|0|62
A|GNS|20260114|14:59:54.476583|S|138|.6077|0|138
A|GNS|20260114|15:00:34.475216|S|26|.6102|0|26
A|GNS|20260114|15:14:04.479322|S|62|.613|0|62
A|GNS|20260114|15:15:32.198519|S|67|.6129|0|67
A|GNS|20260114|15:16:24.877233|S|25|.6092|0|25
A|GNS|20260114|15:21:32.251441|S|100|.6081|0|100
A|GNS|20260114|15:21:32.251442|S|200|.6081|0|200
A|GNS|20260114|15:39:05.908589|S|80|.6084|0|80
A|GNS|20260114|15:42:40.244205|S|80|.6108|0|80
A|GNS|20260114|15:48:44.165270|S|100|.6101|0|100
A|GNS|20260114|15:50:29.105052|S|56|.6101|0|56
A|GNS|20260114|15:52:14.262379|S|100|.6101|0|100
A|GNS|20260114|15:57:27.745659|S|8550|.6102|0|8550
A|GNS|20260114|15:58:02.055076|S|100|.6102|0|100
A|GNS|20260114|15:58:30.087756|S|100|.6102|0|100
A|GNS|20260114|15:58:36.952422|S|80|.6139|0|80
A|GNS|20260114|15:59:22.635827|S|100|.6105|0|100
A|GNS|20260114|15:59:23.809735|S|80|.614|0|80
A|GNS|20260114|15:59:53.825096|S|24|.6139|0|24
A|GNS|20260114|16:00:00.109418|S|450|.6139|98777|448
A|GNTX|20260114|10:55:30.188626|S|100|23.52|0|100
A|GNTX|20260114|10:55:30.188696|S|100|23.52|0|100
A|GNTX|20260114|11:25:09.117267|S|100|23.59|0|100
A|GNTX|20260114|11:25:09.117704|S|17|23.59|0|17
A|GNTX|20260114|14:02:56.399328|S|26|23.47|0|26
A|GNTX|20260114|14:04:09.882350|S|35|23.47|0|35
A|GNTX|20260114|14:04:43.657548|S|25|23.46|0|25
A|GNTX|20260114|14:08:01.097142|S|19|23.48|0|19
A|GNTX|20260114|14:08:01.097142|S|24|23.48|0|24
A|GNTX|20260114|14:08:01.098551|S|24|23.47|0|24
A|GNTX|20260114|14:16:44.431117|S|1|23.45|0|1
A|GNTX|20260114|14:16:44.431118|S|23|23.45|0|23
A|GNTX|20260114|14:21:21.987930|S|51|23.49|0|51
A|GNTX|20260114|14:21:21.987930|S|384|23.49|0|384
A|GNTX|20260114|14:21:26.172617|S|33|23.49|0|33
A|GNTX|20260114|14:34:16.625808|S|25|23.44|0|25
A|GNTX|20260114|14:42:55.842296|S|100|23.47|0|100
A|GNW|20260114|10:00:40.094928|S|20|8.51|0|20
A|GNW|20260114|10:12:17.177217|S|2|8.53|0|2
A|GNW|20260114|10:32:09.349843|S|100|8.5|0|100
A|GNW|20260114|11:39:11.272673|S|800|8.53|0|800
A|GNW|20260114|11:46:11.237025|S|100|8.51|0|100
A|GNW|20260114|11:54:28.792134|S|1700|8.5|0|1700
A|GNW|20260114|11:57:52.070877|S|100|8.48|0|100
A|GNW|20260114|12:36:29.789762|S|100|8.45|0|100
A|GNW|20260114|13:23:39.342719|S|100|8.44|0|100
A|GNW|20260114|13:23:39.342719|S|100|8.44|0|100
A|GNW|20260114|13:23:39.342735|S|100|8.44|0|100
A|GNW|20260114|13:23:39.342735|S|100|8.44|0|100
A|GNW|20260114|13:23:39.342779|S|100|8.44|0|100
A|GNW|20260114|13:23:39.342779|S|800|8.44|0|800
A|GNW|20260114|13:23:39.342803|S|100|8.44|0|100
A|GNW|20260114|13:23:39.342987|S|100|8.44|0|100
A|GNW|20260114|13:23:39.343024|S|100|8.44|0|100
A|GNW|20260114|13:23:39.343139|S|100|8.44|0|100
A|GNW|20260114|13:39:20.014764|S|100|8.46|0|100
A|GNW|20260114|15:00:06.058845|S|100|8.45|0|100
A|GNW|20260114|15:10:18.627493|S|100|8.45|0|100
A|GNW|20260114|15:42:37.525041|S|5|8.45|0|5
A|GO|20260114|09:37:05.018787|S|326|9.46|0|326
A|GO|20260114|09:51:08.533478|S|204|9.53|0|204
A|GO|20260114|15:54:40.058410|S|110|9.51|0|110
A|GO|20260114|15:56:17.784615|S|2|9.51|0|2
A|GO|20260114|15:57:56.646630|S|308|9.52|0|308
A|GO|20260114|15:58:40.146131|S|53|9.52|0|53
A|GOF|20260114|10:36:55.250612|S|200|13.015|0|200
A|GOF|20260114|12:15:15.722158|S|100|13.05|0|100
A|GOF|20260114|12:19:52.499436|S|100|13.07|0|100
A|GOF|20260114|12:47:21.104871|S|200|13.055|0|200
A|GOF|20260114|12:48:12.531822|S|100|13.055|0|100
A|GOF|20260114|13:12:46.809849|S|100|13.05|0|100
A|GOF|20260114|13:14:07.000329|S|100|13.05|0|100
A|GOF|20260114|14:12:22.773956|S|100|13.04|0|100
A|GOF|20260114|14:57:19.307339|S|100|13.045|0|100
A|GOF|20260114|15:36:11.231703|S|100|13.045|0|100
A|GOF|20260114|15:57:32.470550|S|5|13.045|0|5
A|GOF|20260114|15:57:43.183410|S|100|13.045|0|100
A|GOGO|20260114|09:45:01.742466|S|100|4.905|0|100
A|GOGO|20260114|10:52:56.839393|S|1|4.8|0|1
A|GOGO|20260114|13:14:22.089638|S|7|4.8|0|7
A|GOGO|20260114|13:25:37.308377|S|7|4.81|0|7
A|GOGO|20260114|13:50:18.099808|S|10|4.78|0|10
A|GOGO|20260114|14:19:07.397523|S|7|4.78|0|7
A|GOGO|20260114|14:29:33.292805|S|6|4.81|0|6
A|GOLD|20260114|09:34:03.044772|S|100|41.97|0|100
A|GOLD|20260114|09:34:38.653119|S|100|41.94|0|100
A|GOLD|20260114|09:34:54.702732|S|100|41.94|0|100
A|GOLD|20260114|10:09:26.774607|S|100|41.31|0|100
A|GOLD|20260114|11:56:09.674870|S|5|39.1|0|5
A|GOLD|20260114|14:02:16.901315|S|30|39.4|0|30
A|GOLD|20260114|14:02:52.791622|S|15|39.32|0|15
A|GOLD|20260114|14:09:03.322637|S|18|39.37|0|18
A|GOLD|20260114|14:09:03.322769|S|6|39.36|0|6
A|GOLD|20260114|14:09:13.680898|S|28|39.31|0|28
A|GOLD|20260114|14:14:29.795023|S|100|39.38|0|100
A|GOLD|20260114|14:17:18.157553|S|4|39.44|0|4
A|GOLD|20260114|14:17:31.879627|S|7|39.44|0|7
A|GOLD|20260114|14:22:15.753100|S|27|39.41|0|27
A|GOLD|20260114|14:24:24.287187|S|17|39.37|0|17
A|GOLD|20260114|14:28:22.993949|S|1|39.435|0|1
A|GOLD|20260114|14:28:26.899398|S|1|39.435|0|1
A|GOLD|20260114|14:28:34.343687|S|1|39.435|0|1
A|GOLD|20260114|14:37:04.606378|S|100|39.355|0|100
A|GOLD|20260114|14:37:12.169911|S|10|39.44|0|10
A|GOLD|20260114|14:37:12.169930|S|10|39.44|0|10
A|GOLF|20260114|10:35:01.368509|S|100|88.85|0|100
A|GOLF|20260114|15:45:46.365637|S|1|92.1|0|1
A|GOLF|20260114|15:48:35.524263|S|1|92.02|0|1
A|GOOD|20260114|11:34:23.294255|S|100|11.4|0|100
A|GOOD|20260114|11:34:23.294273|S|10|11.4|0|10
A|GOOD|20260114|15:58:31.047394|S|200|11.49|0|200
A|GOOG|20260114|09:30:38.022723|S|3|334.23|0|3
A|GOOG|20260114|09:33:02.978012|S|40|333.51|0|40
A|GOOG|20260114|09:33:31.149452|S|100|334.12|0|100
A|GOOG|20260114|09:33:47.324210|S|75|333.63|0|75
A|GOOG|20260114|09:34:01.233977|S|19|334.05|0|19
A|GOOG|20260114|09:35:58.604775|S|100|333.475|0|100
A|GOOG|20260114|09:36:06.538616|S|100|333.31|0|100
A|GOOG|20260114|09:51:01.785719|S|4|333.5|0|4
A|GOOG|20260114|09:53:19.746145|S|170|333.15|0|170
A|GOOG|20260114|09:53:19.747349|S|30|333.15|0|30
A|GOOG|20260114|09:54:52.762567|S|75|333.65|0|75
A|GOOG|20260114|10:07:15.466506|S|11|332.68|0|11
A|GOOG|20260114|10:28:00.814998|S|1|333.98|0|1
A|GOOG|20260114|10:50:04.025031|S|1|331.93|0|1
A|GOOG|20260114|10:52:00.837900|S|62|331.965|0|62
A|GOOG|20260114|11:32:43.770969|S|1|333.84|0|1
A|GOOG|20260114|11:44:35.957465|S|200|333.52|0|200
A|GOOG|20260114|11:44:35.957539|S|38|333.52|0|38
A|GOOG|20260114|11:44:52.524862|S|2|333.49|0|2
A|GOOG|20260114|11:44:52.531472|S|162|333.49|0|162
A|GOOG|20260114|11:46:26.928968|S|1|333.17|0|1
A|GOOG|20260114|11:48:36.795629|S|1|332.63|0|1
A|GOOG|20260114|12:26:15.797157|S|75|333.21|0|75
A|GOOG|20260114|12:49:00.348985|S|13|334.19|0|13
A|GOOG|20260114|14:17:39.690343|S|100|335|0|100
A|GOOG|20260114|15:30:03.941553|S|25|335.64|0|25
A|GOOG|20260114|15:37:20.378166|S|100|336.78|0|100
A|GOOG|20260114|15:46:21.049202|S|88|336.61|0|88
A|GOOG|20260114|15:48:18.847007|S|49|336.59|0|49
A|GOOG|20260114|15:48:36.703579|S|49|336.64|0|49
A|GOOG|20260114|15:48:40.072277|S|100|336.63|0|100
A|GOOG|20260114|15:49:21.387175|S|100|336.65|0|100
A|GOOG|20260114|15:50:26.129836|S|100|336.665|0|100
A|GOOG|20260114|15:56:41.769517|S|100|336.15|0|100
A|GOOGL|20260114|09:30:00.201023|S|11|334.58|0|11
A|GOOGL|20260114|09:30:00.201024|S|100|334.58|0|100
A|GOOGL|20260114|09:30:00.201065|S|11|334.58|0|11
A|GOOGL|20260114|09:30:03.550419|S|100|333.63|0|100
A|GOOGL|20260114|09:30:04.713036|S|100|333.95|0|100
A|GOOGL|20260114|09:30:04.713047|S|100|333.95|0|100
A|GOOGL|20260114|09:30:04.769389|S|5|334|0|5
A|GOOGL|20260114|09:30:17.110928|S|100|334.08|0|100
A|GOOGL|20260114|09:32:10.327647|S|75|332.535|0|75
A|GOOGL|20260114|09:33:01.689341|S|75|333.03|0|75
A|GOOGL|20260114|09:37:08.386858|S|75|332.35|0|75
A|GOOGL|20260114|09:38:58.953865|S|100|333.37|0|100
A|GOOGL|20260114|09:40:41.328167|S|100|333.14|0|100
A|GOOGL|20260114|09:41:52.431685|S|200|332.36|0|200
A|GOOGL|20260114|09:45:04.494516|S|11|333.35|0|11
A|GOOGL|20260114|09:45:12.670091|S|11|333.35|0|11
A|GOOGL|20260114|09:46:02.308700|S|11|333.15|0|11
A|GOOGL|20260114|09:46:36.630493|S|6|333.85|0|6
A|GOOGL|20260114|09:51:57.332021|S|200|333.01|0|200
A|GOOGL|20260114|09:53:41.565707|S|100|332.3|0|100
A|GOOGL|20260114|09:58:35.397998|S|100|331.77|0|100
A|GOOGL|20260114|09:58:39.594417|S|100|331.705|0|100
A|GOOGL|20260114|10:00:00.162018|S|100|331.655|0|100
A|GOOGL|20260114|10:00:56.614049|S|100|330.655|0|100
A|GOOGL|20260114|10:09:21.203459|S|2|332.6|0|2
A|GOOGL|20260114|10:09:32.770735|S|100|332.41|0|100
A|GOOGL|20260114|10:09:49.416268|S|100|332.445|0|100
A|GOOGL|20260114|10:10:42.431731|S|100|332.42|0|100
A|GOOGL|20260114|10:11:49.950317|S|75|333.19|0|75
A|GOOGL|20260114|10:13:51.770155|S|48|333.93|0|48
A|GOOGL|20260114|10:14:59.072288|S|40|334.32|0|40
A|GOOGL|20260114|10:20:24.595631|S|100|333.95|0|100
A|GOOGL|20260114|10:28:24.542724|S|5|333.04|0|5
A|GOOGL|20260114|10:28:24.542773|S|70|333.04|0|70
A|GOOGL|20260114|10:29:28.254022|S|100|333.07|0|100
A|GOOGL|20260114|10:46:41.012052|S|152|332|0|152
A|GOOGL|20260114|10:46:41.012594|S|100|332|0|100
A|GOOGL|20260114|10:46:41.013423|S|75|332|0|75
A|GOOGL|20260114|10:47:17.117324|S|40|331.81|0|40
A|GOOGL|20260114|11:02:50.645057|S|40|331.96|0|40
A|GOOGL|20260114|11:07:35.139615|S|2|332.45|0|2
A|GOOGL|20260114|11:07:35.139627|S|1|332.45|0|1
A|GOOGL|20260114|11:07:35.139694|S|43|332.45|0|43
A|GOOGL|20260114|11:07:35.139729|S|54|332.45|0|54
A|GOOGL|20260114|11:16:50.509271|S|100|332.365|0|100
A|GOOGL|20260114|11:35:20.340618|S|56|333.06|0|56
A|GOOGL|20260114|11:45:38.690173|S|100|332.85|0|100
A|GOOGL|20260114|11:50:06.446670|S|100|332|0|100
A|GOOGL|20260114|11:50:06.446726|S|100|332|0|100
A|GOOGL|20260114|11:50:06.447049|S|31|332|0|31
A|GOOGL|20260114|11:54:10.365297|S|11|331.77|0|11
A|GOOGL|20260114|11:58:24.028338|S|100|331.74|0|100
A|GOOGL|20260114|12:17:21.503873|S|100|332.66|0|100
A|GOOGL|20260114|12:21:51.851183|S|5|332.49|0|5
A|GOOGL|20260114|12:31:20.124572|S|40|332.83|0|40
A|GOOGL|20260114|13:08:16.499294|S|40|334.31|0|40
A|GOOGL|20260114|13:42:23.228105|S|40|333.99|0|40
A|GOOGL|20260114|14:00:13.385340|S|6|335.32|0|6
A|GOOGL|20260114|14:12:25.386118|S|4|335.245|0|4
A|GOOGL|20260114|14:31:45.003142|S|100|334.875|0|100
A|GOOGL|20260114|14:43:04.456341|S|3|334.995|0|3
A|GOOGL|20260114|15:19:11.071967|S|75|335.085|0|75
A|GOOGL|20260114|15:21:45.900530|S|40|335.18|0|40
A|GOOGL|20260114|15:22:41.604324|S|59|335.01|0|59
A|GOOGL|20260114|15:32:08.396113|S|40|335.62|0|40
A|GOOGL|20260114|15:36:57.695709|S|40|336.48|0|40
A|GOOGL|20260114|15:41:33.353408|S|40|336.29|0|40
A|GOOGL|20260114|15:44:46.113020|S|40|335.74|0|40
A|GOOGL|20260114|15:51:16.403105|S|203|335.7|0|203
A|GOOGL|20260114|15:51:21.394390|S|2|335.63|0|2
A|GOOGL|20260114|15:52:33.472039|S|75|335.575|0|75
A|GOOGL|20260114|15:54:21.556507|S|100|335.32|0|100
A|GOOS|20260114|15:41:48.872362|S|40|13.43|0|40
A|GOOS|20260114|15:41:48.872363|S|80|13.43|0|80
A|GOOY|20260114|11:38:12.048184|S|100|15.15|0|100
A|GOOY|20260114|11:39:40.344393|S|100|15.15|0|100
A|GOOY|20260114|12:02:58.002432|S|100|15.11|0|100
A|GOOY|20260114|12:55:41.625788|S|100|15.14|0|100
A|GOOY|20260114|13:13:10.083706|S|100|15.19|0|100
A|GOOY|20260114|13:27:37.994977|S|100|15.16|0|100
A|GOOY|20260114|13:28:50.595491|S|100|15.16|0|100
A|GOOY|20260114|13:40:08.420257|S|100|15.16|0|100
A|GOOY|20260114|13:41:21.411480|S|100|15.16|0|100
A|GOOY|20260114|13:45:06.165861|S|100|15.17|0|100
A|GOOY|20260114|13:51:12.047799|S|100|15.19|0|100
A|GOOY|20260114|13:52:45.562595|S|100|15.2|0|100
A|GOOY|20260114|13:54:52.398718|S|100|15.2|0|100
A|GOOY|20260114|13:57:58.219483|S|100|15.21|0|100
A|GOOY|20260114|14:02:25.463853|S|100|15.2|0|100
A|GOOY|20260114|14:02:33.016343|S|100|15.21|0|100
A|GOOY|20260114|14:03:09.330043|S|100|15.2|0|100
A|GOOY|20260114|14:07:44.737954|S|100|15.21|0|100
A|GOOY|20260114|14:13:19.728983|S|100|15.2|0|100
A|GOOY|20260114|14:25:04.089516|S|100|15.18|0|100
A|GOOY|20260114|14:27:58.187940|S|100|15.19|0|100
A|GOOY|20260114|14:49:16.940383|S|100|15.2|0|100
A|GOOY|20260114|15:05:19.918367|S|100|15.22|0|100
A|GOOY|20260114|15:32:16.855256|S|100|15.22|0|100
A|GORO|20260114|09:30:00.036880|E|30077|1.06|55298|3
A|GORO|20260114|09:30:00.036880|S|30077|1.06|55298|1472
A|GORO|20260114|09:30:10.044234|S|21|1.05|0|21
A|GORO|20260114|09:30:10.044234|S|69|1.05|0|69
A|GORO|20260114|09:33:05.153423|E|100|1.045|0|100
A|GORO|20260114|09:33:05.159715|E|283|1.045|0|283
A|GORO|20260114|09:39:37.401674|S|300|1.04|0|300
A|GORO|20260114|09:49:28.402280|S|40|1.07|0|40
A|GORO|20260114|09:49:28.402280|S|100|1.07|0|100
A|GORO|20260114|10:57:36.081113|S|7400|1.1|0|7400
A|GORO|20260114|10:57:36.133128|S|20|1.105|0|20
A|GORO|20260114|10:57:36.134147|S|20|1.105|0|20
A|GORO|20260114|12:37:08.177430|S|400|1.08|0|400
A|GORO|20260114|12:46:03.981158|S|279|1.09|0|279
A|GORO|20260114|12:46:03.981170|S|721|1.09|0|721
A|GORO|20260114|13:00:27.899878|S|100|1.09|0|100
A|GORO|20260114|13:00:36.493606|E|100|1.09|0|100
A|GORO|20260114|13:56:01.231734|S|92|1.1|0|92
A|GORO|20260114|14:02:00.016885|S|100|1.11|0|100
A|GORO|20260114|14:02:00.017569|S|100|1.11|0|100
A|GORO|20260114|14:13:47.237754|S|100|1.11|0|100
A|GORO|20260114|14:13:47.237755|S|200|1.11|0|200
A|GORO|20260114|14:26:30.090504|S|127|1.12|0|127
A|GORO|20260114|14:40:54.952761|E|1000|1.12|0|1000
A|GORO|20260114|15:09:17.636944|S|400|1.12|0|400
A|GORO|20260114|15:19:40.918816|S|2427|1.14|0|2427
A|GORO|20260114|15:21:15.171926|S|100|1.13|0|100
A|GORO|20260114|15:28:51.831884|E|100|1.12|0|100
A|GORO|20260114|15:28:51.831884|E|100|1.12|0|100
A|GORO|20260114|15:28:51.831885|E|1|1.12|0|1
A|GORO|20260114|15:35:36.196716|S|316|1.13|0|316
A|GORO|20260114|15:37:09.666385|S|300|1.13|0|300
A|GORO|20260114|15:40:27.426656|S|100|1.12|0|100
A|GORO|20260114|15:40:27.426657|S|200|1.12|0|200
A|GORO|20260114|15:40:27.426657|S|100|1.12|0|100
A|GORO|20260114|15:46:59.465275|S|230|1.13|0|230
A|GORO|20260114|15:46:59.465275|S|100|1.13|0|100
A|GORO|20260114|15:47:01.647973|S|881|1.13|0|881
A|GORO|20260114|15:49:46.462003|S|184|1.14|0|184
A|GORO|20260114|15:49:46.462003|S|260|1.14|0|260
A|GORO|20260114|15:49:59.100083|S|577|1.14|0|577
A|GORO|20260114|15:50:00.038129|S|577|1.14|0|577
A|GORO|20260114|15:50:25.025672|S|456|1.14|0|456
A|GORO|20260114|15:51:12.055276|S|97|1.14|0|97
A|GORO|20260114|15:51:13.052432|S|5|1.14|0|5
A|GORO|20260114|15:52:04.028957|S|530|1.14|0|530
A|GORO|20260114|15:52:37.890872|S|51|1.14|0|51
A|GORO|20260114|15:53:34.028822|S|494|1.14|0|494
A|GORO|20260114|15:53:34.028822|S|23|1.14|0|23
A|GORO|20260114|15:56:26.310337|S|466|1.14|0|466
A|GORO|20260114|15:57:10.468776|E|200|1.14|0|200
A|GORO|20260114|15:57:10.468776|S|40|1.14|0|40
A|GORO|20260114|15:57:10.468776|S|738|1.14|0|738
A|GORO|20260114|15:57:10.963199|S|186|1.14|0|186
A|GORO|20260114|15:57:38.228544|S|500|1.14|0|500
A|GORO|20260114|15:57:38.247115|S|200|1.14|0|200
A|GORO|20260114|15:58:07.058304|S|200|1.14|0|200
A|GORO|20260114|15:58:08.228153|S|480|1.14|0|480
A|GORO|20260114|16:00:00.047576|S|22135|1.14|83594|2842
A|GOSS|20260114|11:35:26.067477|S|2|2.54|0|2
A|GOSS|20260114|12:55:11.648103|S|400|2.515|0|400
A|GOSS|20260114|13:33:26.687520|S|100|2.505|0|100
A|GOSS|20260114|15:43:03.983291|S|100|2.545|0|100
A|GOSS|20260114|15:55:15.809134|S|400|2.505|0|400
A|GOSS|20260114|15:55:15.809160|S|400|2.505|0|400
A|GOSS|20260114|15:55:15.809190|S|400|2.505|0|400
A|GOSS|20260114|15:57:33.680021|S|1159|2.525|0|1159
A|GOTU|20260114|10:18:59.933897|S|100|2.505|0|100
A|GOTU|20260114|13:53:13.667335|S|10|2.51|0|10
A|GOTU|20260114|14:07:09.661746|S|10|2.505|0|10
A|GOTU|20260114|14:14:41.396632|S|10|2.51|0|10
A|GOVI|20260114|15:05:39.130422|S|100|27.76|0|100
A|GOVT|20260114|09:39:06.116775|S|50|23.08|0|50
A|GOVT|20260114|14:00:47.078087|S|1200|23.11|0|1200
A|GOVT|20260114|14:20:59.815930|S|1900|23.11|0|1900
A|GOVT|20260114|15:41:30.793584|S|200|23.105|0|200
A|GOVT|20260114|15:41:30.795287|S|121|23.105|0|121
A|GOVT|20260114|15:41:30.795650|S|79|23.105|0|79
A|GOVT|20260114|15:41:30.797015|S|200|23.105|0|200
A|GOVT|20260114|15:41:30.798115|S|200|23.105|0|200
A|GOVT|20260114|15:41:30.799620|S|200|23.105|0|200
A|GOVT|20260114|15:41:30.801305|S|100|23.105|0|100
A|GOVT|20260114|15:41:30.801667|S|100|23.105|0|100
A|GOVT|20260114|15:41:30.803238|S|100|23.105|0|100
A|GOVT|20260114|15:41:30.803616|S|100|23.105|0|100
A|GOVT|20260114|15:41:30.805688|S|200|23.105|0|200
A|GOVT|20260114|15:41:30.807400|S|200|23.105|0|200
A|GOVT|20260114|15:41:30.809539|S|300|23.105|0|300
A|GOVT|20260114|15:41:30.826273|S|100|23.105|0|100
A|GOVT|20260114|15:41:30.827934|S|100|23.105|0|100
A|GOVT|20260114|15:41:33.964604|S|100|23.105|0|100
A|GOVT|20260114|15:41:33.964604|S|1900|23.105|0|1900
A|GOVT|20260114|15:41:33.966549|S|200|23.105|0|200
A|GOVT|20260114|15:41:34.444805|S|1500|23.105|0|1500
A|GOVT|20260114|15:41:34.445761|S|600|23.105|0|600
A|GOVT|20260114|15:57:25.863474|S|600|23.1|0|600
A|GOVT|20260114|15:57:25.864374|S|1600|23.1|0|1600
A|GOVT|20260114|15:57:25.866455|S|100|23.1|0|100
A|GOVT|20260114|15:59:30.041334|S|100|23.1|0|100
A|GOVT|20260114|15:59:30.048039|S|1500|23.1|0|1500
A|GOVX|20260114|09:31:58.747087|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747160|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747227|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747286|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747347|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747409|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747471|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747530|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747594|S|1|3.36|0|1
A|GOVX|20260114|09:31:58.747656|S|1|3.36|0|1
A|GOVX|20260114|12:07:13.431534|S|35|2.93|0|35
A|GOVX|20260114|13:54:37.831987|S|120|2.935|0|120
A|GOVZ|20260114|09:31:01.791915|S|100|9.36|0|100
A|GOVZ|20260114|09:44:21.146261|S|100|9.39|0|100
A|GOVZ|20260114|10:05:50.813169|S|100|9.37|0|100
A|GOVZ|20260114|10:10:13.064126|S|100|9.37|0|100
A|GOVZ|20260114|10:11:59.212408|S|100|9.38|0|100
A|GOVZ|20260114|10:12:53.224011|S|100|9.38|0|100
A|GOVZ|20260114|10:50:35.923321|S|100|9.41|0|100
A|GOVZ|20260114|10:50:44.655308|S|100|9.41|0|100
A|GOVZ|20260114|11:01:08.700265|S|100|9.41|0|100
A|GOVZ|20260114|11:07:12.511669|S|100|9.41|0|100
A|GOVZ|20260114|12:07:28.467228|S|100|9.43|0|100
A|GOVZ|20260114|13:31:05.217456|S|100|9.43|0|100
A|GOVZ|20260114|15:18:12.794261|S|53|9.43|0|53
A|GPC|20260114|09:50:13.652932|S|17|132.06|0|17
A|GPC|20260114|11:00:27.599805|S|46|133.21|0|46
A|GPC|20260114|11:18:22.701177|S|7|133.47|0|7
A|GPC|20260114|13:07:18.971419|S|2|133.14|0|2
A|GPC|20260114|13:07:35.683027|S|2|133.14|0|2
A|GPC|20260114|13:15:34.065770|S|30|133.13|0|30
A|GPC|20260114|13:37:13.522785|S|4|133.24|0|4
A|GPC|20260114|14:18:33.141241|S|24|133.43|0|24
A|GPC|20260114|14:18:33.388130|S|24|133.43|0|24
A|GPC|20260114|14:18:33.747767|S|4|133.43|0|4
A|GPC|20260114|14:18:35.649970|S|21|133.43|0|21
A|GPC|20260114|14:18:42.541349|S|8|133.43|0|8
A|GPC|20260114|14:20:57.180060|S|3|133.46|0|3
A|GPC|20260114|14:20:57.180273|S|3|133.46|0|3
A|GPC|20260114|14:20:57.180379|S|3|133.46|0|3
A|GPC|20260114|14:20:57.180539|S|3|133.46|0|3
A|GPC|20260114|14:20:57.180548|S|3|133.46|0|3
A|GPC|20260114|14:20:57.180622|S|3|133.46|0|3
A|GPC|20260114|14:20:57.180643|S|3|133.46|0|3
A|GPC|20260114|14:22:06.180640|S|3|133.46|0|3
A|GPC|20260114|14:22:06.180943|S|33|133.46|0|33
A|GPC|20260114|14:22:06.180993|S|3|133.46|0|3
A|GPC|20260114|14:22:06.181006|S|3|133.46|0|3
A|GPC|20260114|14:22:06.181027|S|4|133.46|0|4
A|GPC|20260114|14:22:06.181027|S|33|133.46|0|33
A|GPC|20260114|14:22:06.181043|S|3|133.46|0|3
A|GPC|20260114|14:22:06.181532|S|3|133.46|0|3
A|GPC|20260114|14:22:06.204493|S|24|133.46|0|24
A|GPC|20260114|14:22:06.218372|S|3|133.46|0|3
A|GPC|20260114|14:22:06.856659|S|3|133.46|0|3
A|GPC|20260114|14:22:29.531063|S|1|133.46|0|1
A|GPC|20260114|14:22:29.531071|S|30|133.46|0|30
A|GPC|20260114|14:22:29.531661|S|1|133.46|0|1
A|GPC|20260114|14:22:29.537012|S|1|133.46|0|1
A|GPC|20260114|14:22:29.537394|S|1|133.46|0|1
A|GPC|20260114|14:22:29.537774|S|1|133.46|0|1
A|GPC|20260114|14:22:29.538152|S|1|133.46|0|1
A|GPC|20260114|14:22:29.538929|S|1|133.46|0|1
A|GPC|20260114|14:22:29.539515|S|1|133.46|0|1
A|GPC|20260114|14:22:29.540102|S|1|133.46|0|1
A|GPC|20260114|14:22:29.540690|S|1|133.46|0|1
A|GPC|20260114|14:22:29.541278|S|1|133.46|0|1
A|GPC|20260114|14:22:29.541866|S|1|133.46|0|1
A|GPC|20260114|14:22:29.542451|S|1|133.46|0|1
A|GPC|20260114|14:22:29.543040|S|1|133.46|0|1
A|GPC|20260114|14:22:29.543627|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544132|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544211|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544332|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544509|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544710|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544742|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544797|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544887|S|1|133.46|0|1
A|GPC|20260114|14:22:29.544941|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545114|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545318|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545334|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545382|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545496|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545527|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545706|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545903|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545923|S|1|133.46|0|1
A|GPC|20260114|14:22:29.545966|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546083|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546117|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546369|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546489|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546509|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546571|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546668|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546705|S|1|133.46|0|1
A|GPC|20260114|14:22:29.546955|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547074|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547098|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547154|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547253|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547295|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547541|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547660|S|1|133.46|0|1
A|GPC|20260114|14:22:29.547687|S|1|133.46|0|1
A|GPC|20260114|14:22:29.548029|S|1|133.46|0|1
A|GPC|20260114|14:22:29.550886|S|1|133.46|0|1
A|GPC|20260114|14:22:29.551474|S|1|133.46|0|1
A|GPC|20260114|14:22:29.551565|S|1|133.46|0|1
A|GPC|20260114|14:22:29.551944|S|1|133.46|0|1
A|GPC|20260114|14:22:29.552063|S|1|133.46|0|1
A|GPC|20260114|14:22:29.552151|S|1|133.46|0|1
A|GPC|20260114|14:22:29.552176|S|1|133.46|0|1
A|GPC|20260114|14:22:29.552323|S|1|133.46|0|1
A|GPC|20260114|14:22:29.552553|S|1|133.46|0|1
A|GPC|20260114|14:22:29.552648|S|1|133.46|0|1
A|GPC|20260114|14:22:29.552760|S|1|133.46|0|1
A|GPC|20260114|14:22:29.554774|S|1|133.46|0|1
A|GPC|20260114|14:22:29.555362|S|1|133.46|0|1
A|GPC|20260114|14:22:29.555950|S|1|133.44|0|1
A|GPC|20260114|14:22:30.256593|S|30|133.43|0|30
A|GPC|20260114|14:22:30.256740|S|3|133.41|0|3
A|GPC|20260114|14:22:30.256740|S|3|133.41|0|3
A|GPC|20260114|14:31:38.411481|S|1|133.38|0|1
A|GPC|20260114|14:31:39.869186|S|4|133.38|0|4
A|GPC|20260114|14:32:32.493952|S|35|133.37|0|35
A|GPC|20260114|15:05:22.435520|S|4|133.35|0|4
A|GPC|20260114|15:25:09.730521|S|100|133.375|0|100
A|GPC|20260114|15:51:39.560576|S|100|133.59|0|100
A|GPC|20260114|15:56:01.408992|S|40|133.74|0|40
A|GPC|20260114|15:59:21.682535|S|100|133.77|0|100
A|GPCR|20260114|11:08:22.222972|S|120|83.03|0|120
A|GPCR|20260114|11:08:22.222972|S|120|83.02|0|120
A|GPCR|20260114|11:08:22.222972|S|60|83.01|0|60
A|GPCR|20260114|12:05:14.045726|S|33|83.37|0|33
A|GPCR|20260114|12:40:56.246971|S|6|84.7|0|6
A|GPCR|20260114|12:40:56.246992|S|55|84.7|0|55
A|GPCR|20260114|12:41:26.266519|S|54|84.85|0|54
A|GPCR|20260114|12:45:39.060318|S|100|84.56|0|100
A|GPCR|20260114|12:45:39.560928|S|100|84.56|0|100
A|GPCR|20260114|12:53:03.818701|S|61|84.5|0|61
A|GPCR|20260114|12:53:21.809011|S|62|85|0|62
A|GPCR|20260114|12:58:41.226945|S|7|84.6|0|7
A|GPCR|20260114|12:58:41.226945|S|113|84.58|0|113
A|GPCR|20260114|12:58:41.227028|S|101|84.6|0|101
A|GPCR|20260114|12:59:43.939520|S|103|84.78|0|103
A|GPCR|20260114|13:00:05.618900|S|100|84.72|0|100
A|GPI|20260114|09:38:39.571653|S|3|397.67|0|3
A|GPI|20260114|13:37:08.050000|S|40|392.95|0|40
A|GPIQ|20260114|09:30:30.399436|S|30|53.04|0|30
A|GPIQ|20260114|09:33:26.369981|S|118|53.05|0|118
A|GPIQ|20260114|09:36:12.647468|S|100|53.04|0|100
A|GPIQ|20260114|09:36:12.647593|S|100|53.04|0|100
A|GPIQ|20260114|09:40:32.593215|S|100|53|0|100
A|GPIQ|20260114|09:40:32.593301|S|100|53|0|100
A|GPIQ|20260114|10:19:19.119167|S|56|52.93|0|56
A|GPIQ|20260114|10:43:34.023709|S|1|52.805|0|1
A|GPIQ|20260114|10:47:10.313071|S|100|52.7|0|100
A|GPIQ|20260114|10:47:10.313742|S|100|52.7|0|100
A|GPIQ|20260114|10:58:08.011494|S|50|52.65|0|50
A|GPIQ|20260114|11:45:44.224644|S|118|52.68|0|118
A|GPIQ|20260114|12:07:02.324541|S|124|52.62|0|124
A|GPIQ|20260114|15:08:15.392448|S|118|52.82|0|118
A|GPIQ|20260114|15:46:59.596880|S|100|52.82|0|100
A|GPIQ|20260114|15:59:32.085786|S|1765|52.88|0|1765
A|GPIX|20260114|10:12:17.614711|S|32|52.94|0|32
A|GPIX|20260114|11:35:02.356991|S|100|52.9|0|100
A|GPIX|20260114|11:35:13.139111|S|100|52.89|0|100
A|GPIX|20260114|11:58:04.626309|S|9|52.75|0|9
A|GPIX|20260114|12:03:05.754022|S|100|52.79|0|100
A|GPIX|20260114|12:59:23.193873|S|39|52.77|0|39
A|GPIX|20260114|13:00:02.757602|S|100|52.76|0|100
A|GPIX|20260114|13:17:16.162199|S|13|52.79|0|13
A|GPIX|20260114|14:28:33.623080|S|100|52.86|0|100
A|GPIX|20260114|15:02:17.552053|S|100|52.89|0|100
A|GPIX|20260114|15:03:35.918795|S|100|52.86|0|100
A|GPIX|20260114|15:31:05.302324|S|100|52.955|0|100
A|GPIX|20260114|15:53:57.519834|S|28|52.95|0|28
A|GPIX|20260114|15:59:46.655135|S|200|52.995|0|200
A|GPIX|20260114|15:59:59.908395|S|97|53.02|0|97
A|GPK|20260114|09:40:00.156923|S|100|15.71|0|100
A|GPK|20260114|10:11:47.891329|S|79|15.66|0|79
A|GPK|20260114|10:57:09.810997|S|100|15.48|0|100
A|GPK|20260114|11:08:51.384748|S|1|15.485|0|1
A|GPK|20260114|12:30:00.132204|S|100|15.52|0|100
A|GPK|20260114|13:35:07.347959|S|100|15.5|0|100
A|GPK|20260114|14:07:19.447757|S|100|15.54|0|100
A|GPK|20260114|14:36:30.144494|S|200|15.5|0|200
A|GPK|20260114|15:35:47.649340|S|100|15.5|0|100
A|GPK|20260114|15:54:17.009186|S|200|15.465|0|200
A|GPK|20260114|15:58:01.510651|S|9|15.48|0|9
A|GPK|20260114|15:58:56.014272|S|100|15.48|0|100
A|GPMT|20260114|11:47:03.497495|S|11|2.26|0|11
A|GPMT|20260114|11:48:11.508790|S|100|2.26|0|100
A|GPN|20260114|10:37:18.487286|S|100|77.01|0|100
A|GPN|20260114|11:11:23.668188|S|22|77.08|0|22
A|GPN|20260114|11:37:07.861794|S|20|77.27|0|20
A|GPN|20260114|11:37:44.710226|S|21|77.27|0|21
A|GPN|20260114|13:22:59.318458|S|1|77.17|0|1
A|GPN|20260114|13:33:36.034298|S|97|77.23|0|97
A|GPN|20260114|13:33:36.034570|S|100|77.23|0|100
A|GPN|20260114|13:45:38.644556|S|3|77.17|0|3
A|GPN|20260114|15:39:55.702505|S|4|77.615|0|4
A|GPN|20260114|15:59:49.080080|S|14|77.47|0|14
A|GPOR|20260114|10:04:26.792713|S|3|176.6|0|3
A|GPOR|20260114|10:28:28.466635|S|100|176.8|0|100
A|GPOR|20260114|15:35:14.586264|S|1|176.14|0|1
A|GPRE|20260114|09:37:15.967074|S|1|11.37|0|1
A|GPRE|20260114|09:37:15.967074|S|3|11.37|0|3
A|GPRE|20260114|15:48:15.231633|S|6|11.15|0|6
A|GPRE|20260114|15:48:15.232138|S|94|11.15|0|94
A|GPRE|20260114|15:48:15.232138|S|100|11.15|0|100
A|GPRE|20260114|15:53:21.863882|S|2|11.09|0|2
A|GPRE|20260114|15:53:21.872848|S|100|11.09|0|100
A|GPRE|20260114|15:53:21.872848|S|98|11.09|0|98
A|GPRE|20260114|15:53:21.872849|S|3|11.09|0|3
A|GPRE|20260114|15:53:21.872964|S|100|11.09|0|100
A|GPRE|20260114|15:53:21.873086|S|97|11.09|0|97
A|GPRE|20260114|15:53:21.873086|S|101|11.09|0|101
A|GPRE|20260114|15:53:40.017860|S|400|11.08|0|400
A|GPRK|20260114|12:50:54.061886|S|5|7.74|0|5
A|GPRK|20260114|14:07:23.888110|S|200|7.79|0|200
A|GPRK|20260114|15:57:48.186491|S|14|7.77|0|14
A|GPRO|20260114|09:44:27.283331|S|2|1.37|0|2
A|GPRO|20260114|10:12:55.797814|S|200|1.385|0|200
A|GPRO|20260114|10:14:42.642075|S|100|1.39|0|100
A|GPRO|20260114|10:33:59.624699|S|1154|1.385|0|1154
A|GPRO|20260114|10:33:59.642520|S|100|1.39|0|100
A|GPRO|20260114|11:04:54.807431|S|1154|1.385|0|1154
A|GPRO|20260114|12:58:27.495631|S|100|1.38|0|100
A|GPRO|20260114|13:22:45.379772|S|100|1.38|0|100
A|GPRO|20260114|15:09:30.483692|S|1|1.385|0|1
A|GPRO|20260114|15:14:30.524086|S|1|1.385|0|1
A|GPUS|20260114|09:30:00.066471|E|52329|.325|60406|9777
A|GPUS|20260114|09:30:00.066471|S|52329|.325|60406|26257
A|GPUS|20260114|09:30:42.527605|S|400|.3233|0|400
A|GPUS|20260114|09:30:42.533176|S|500|.3233|0|500
A|GPUS|20260114|09:30:42.540999|S|400|.3233|0|400
A|GPUS|20260114|09:31:12.741891|S|74|.3222|0|74
A|GPUS|20260114|09:31:12.741891|S|10|.3222|0|10
A|GPUS|20260114|09:31:12.741902|S|84|.3222|0|84
A|GPUS|20260114|09:31:12.741920|S|621|.3222|0|621
A|GPUS|20260114|09:31:27.480151|S|100|.3213|0|100
A|GPUS|20260114|09:31:32.836969|E|100|.3205|0|100
A|GPUS|20260114|09:31:32.843327|S|188|.32|0|188
A|GPUS|20260114|09:31:32.843688|S|188|.32|0|188
A|GPUS|20260114|09:31:32.843698|S|188|.32|0|188
A|GPUS|20260114|09:31:32.843714|S|752|.32|0|752
A|GPUS|20260114|09:31:32.843722|S|363|.32|0|363
A|GPUS|20260114|09:31:32.843873|S|434|.32|0|434
A|GPUS|20260114|09:31:32.847113|E|8824|.32|0|8824
A|GPUS|20260114|09:31:32.847113|E|176|.32|0|176
A|GPUS|20260114|09:31:32.852956|E|24|.32|0|24
A|GPUS|20260114|09:31:32.852956|E|76|.32|0|76
A|GPUS|20260114|09:31:32.852956|E|100|.32|0|100
A|GPUS|20260114|09:31:32.863101|S|24|.32|0|24
A|GPUS|20260114|09:32:38.818640|S|300|.3206|0|300
A|GPUS|20260114|09:32:38.818640|S|100|.3206|0|100
A|GPUS|20260114|09:32:53.222051|S|400|.3202|0|400
A|GPUS|20260114|09:32:53.231554|S|500|.3202|0|500
A|GPUS|20260114|09:32:53.244557|S|500|.3202|0|500
A|GPUS|20260114|09:33:54.668122|S|200|.3203|0|200
A|GPUS|20260114|09:34:16.852986|S|100|.3227|0|100
A|GPUS|20260114|09:34:17.156782|S|300|.3229|0|300
A|GPUS|20260114|09:34:49.082688|S|200|.3238|0|200
A|GPUS|20260114|09:34:50.732199|S|300|.323|0|300
A|GPUS|20260114|09:35:01.602559|S|350|.3239|0|350
A|GPUS|20260114|09:36:04.204134|S|308|.3233|0|308
A|GPUS|20260114|09:36:04.204677|S|292|.3233|0|292
A|GPUS|20260114|09:36:04.211634|S|283|.3233|0|283
A|GPUS|20260114|09:36:04.212194|S|202|.32315|0|202
A|GPUS|20260114|09:36:04.220132|S|250|.3233|0|250
A|GPUS|20260114|09:36:04.220673|S|350|.3233|0|350
A|GPUS|20260114|09:36:04.239403|S|183|.3233|0|183
A|GPUS|20260114|09:36:04.239939|S|183|.3233|0|183
A|GPUS|20260114|09:36:04.240304|S|184|.3233|0|184
A|GPUS|20260114|09:36:04.246527|S|166|.3233|0|166
A|GPUS|20260114|09:36:04.247069|S|118|.3233|0|118
A|GPUS|20260114|09:36:04.253308|S|150|.3233|0|150
A|GPUS|20260114|09:36:04.260859|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.266657|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.271176|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.275782|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.280881|S|100|.32315|0|100
A|GPUS|20260114|09:36:04.289264|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.294345|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.294815|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.299209|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.304374|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.314782|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.323650|S|100|.3233|0|100
A|GPUS|20260114|09:36:04.329194|S|100|.3233|0|100
A|GPUS|20260114|09:36:05.970708|E|600|.323|0|600
A|GPUS|20260114|09:36:24.148289|S|600|.3226|0|600
A|GPUS|20260114|09:36:24.148289|S|400|.3221|0|400
A|GPUS|20260114|09:36:24.148290|S|100|.3221|0|100
A|GPUS|20260114|09:36:24.148290|S|100|.3221|0|100
A|GPUS|20260114|09:36:24.149583|S|100|.3221|0|100
A|GPUS|20260114|09:36:41.313397|S|600|.32255|0|600
A|GPUS|20260114|09:37:00.899530|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.899530|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.903299|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.903300|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.905588|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.905588|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.908644|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.908644|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.910686|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.910686|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.913459|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.913459|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.915706|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.915706|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.919476|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.919476|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.923308|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.923308|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.925169|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.925169|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.927784|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.927784|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.930554|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.930554|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.933893|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.933894|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.936454|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.936454|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.938485|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.938486|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.941040|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.941040|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.943143|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.943143|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.946659|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.946659|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.949163|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.949163|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.951699|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.951699|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.953800|E|100|.3228|0|100
A|GPUS|20260114|09:37:00.953800|E|900|.3228|0|900
A|GPUS|20260114|09:37:00.956726|E|342|.3228|0|342
A|GPUS|20260114|09:37:00.956726|E|100|.3228|0|100
A|GPUS|20260114|09:37:38.955915|S|100|.3215|0|100
A|GPUS|20260114|09:39:08.242959|S|300|.3212|0|300
A|GPUS|20260114|09:39:33.758101|S|100|.32265|0|100
A|GPUS|20260114|09:39:46.467325|S|100|.3231|0|100
A|GPUS|20260114|09:40:58.361406|S|100|.3225|0|100
A|GPUS|20260114|09:41:12.403098|S|100|.3239|0|100
A|GPUS|20260114|09:41:15.351019|S|100|.324|0|100
A|GPUS|20260114|09:41:38.050930|S|100|.3277|0|100
A|GPUS|20260114|09:41:38.050930|S|600|.3278|0|600
A|GPUS|20260114|09:41:38.050930|S|100|.3278|0|100
A|GPUS|20260114|09:42:00.831827|E|100|.3263|0|100
A|GPUS|20260114|09:42:47.217190|S|200|.32755|0|200
A|GPUS|20260114|09:42:47.595310|S|200|.3275|0|200
A|GPUS|20260114|09:42:50.815823|S|300|.3276|0|300
A|GPUS|20260114|09:43:05.054383|S|100|.32865|0|100
A|GPUS|20260114|09:43:08.213011|S|100|.3281|0|100
A|GPUS|20260114|09:43:55.467908|S|1300|.329|0|1300
A|GPUS|20260114|09:43:55.467908|S|100|.329|0|100
A|GPUS|20260114|09:44:03.292443|S|500|.329|0|500
A|GPUS|20260114|09:44:03.292443|S|800|.329|0|800
A|GPUS|20260114|09:44:03.292444|S|100|.329|0|100
A|GPUS|20260114|09:44:03.301121|S|25|.3287|0|25
A|GPUS|20260114|09:44:38.152853|S|338|.328|0|338
A|GPUS|20260114|09:45:06.694160|S|100|.32825|0|100
A|GPUS|20260114|09:45:44.725512|S|300|.3284|0|300
A|GPUS|20260114|09:45:44.734162|S|200|.3287|0|200
A|GPUS|20260114|09:46:08.129403|S|100|.3282|0|100
A|GPUS|20260114|09:46:08.129403|S|600|.32835|0|600
A|GPUS|20260114|09:46:08.129403|S|100|.3281|0|100
A|GPUS|20260114|09:46:08.130138|S|500|.3286|0|500
A|GPUS|20260114|09:46:13.495076|S|100|.3288|0|100
A|GPUS|20260114|09:46:15.719416|S|1000|.3297|0|1000
A|GPUS|20260114|09:46:18.635415|S|100|.3297|0|100
A|GPUS|20260114|09:46:21.408282|S|780|.3298|0|780
A|GPUS|20260114|09:46:39.411402|S|254|.3298|0|254
A|GPUS|20260114|09:46:39.412180|S|333|.3298|0|333
A|GPUS|20260114|09:46:43.532396|S|33|.3298|0|33
A|GPUS|20260114|09:46:44.415524|S|1500|.3298|0|1500
A|GPUS|20260114|09:46:45.319383|S|100|.3297|0|100
A|GPUS|20260114|09:46:56.378117|S|200|.3299|0|200
A|GPUS|20260114|09:46:59.414090|S|56|.33|0|56
A|GPUS|20260114|09:47:03.863280|S|44|.33|0|44
A|GPUS|20260114|09:47:07.778638|S|700|.3338|0|700
A|GPUS|20260114|09:47:35.919693|S|100|.3338|0|100
A|GPUS|20260114|09:48:06.256420|S|100|.3333|0|100
A|GPUS|20260114|09:49:54.077444|S|400|.328|0|400
A|GPUS|20260114|09:49:54.085485|S|400|.328|0|400
A|GPUS|20260114|09:49:54.094101|S|400|.328|0|400
A|GPUS|20260114|09:49:54.099399|S|700|.328|0|700
A|GPUS|20260114|09:49:54.104725|S|700|.328|0|700
A|GPUS|20260114|09:49:54.110041|S|700|.328|0|700
A|GPUS|20260114|09:49:54.115531|S|700|.328|0|700
A|GPUS|20260114|09:49:54.121051|S|400|.328|0|400
A|GPUS|20260114|09:50:44.415663|E|100|.3271|0|100
A|GPUS|20260114|09:51:14.877822|S|1|.3268|0|1
A|GPUS|20260114|09:51:29.422975|S|99|.3268|0|99
A|GPUS|20260114|09:52:07.844971|S|100|.3288|0|100
A|GPUS|20260114|09:52:19.525769|S|100|.3299|0|100
A|GPUS|20260114|09:52:24.946936|S|1000|.3303|0|1000
A|GPUS|20260114|09:52:33.840932|S|700|.3312|0|700
A|GPUS|20260114|09:53:00.136998|E|100|.33245|0|100
A|GPUS|20260114|09:53:00.140903|E|100|.33245|0|100
A|GPUS|20260114|09:53:00.144139|E|100|.3324|0|100
A|GPUS|20260114|09:53:00.147693|E|100|.33245|0|100
A|GPUS|20260114|09:53:00.151230|E|100|.33245|0|100
A|GPUS|20260114|09:53:00.154410|E|100|.33245|0|100
A|GPUS|20260114|09:53:00.157704|E|100|.33245|0|100
A|GPUS|20260114|09:53:00.160963|E|100|.3324|0|100
A|GPUS|20260114|09:53:35.021544|S|300|.3311|0|300
A|GPUS|20260114|09:53:35.323220|S|100|.3311|0|100
A|GPUS|20260114|09:53:54.515428|S|100|.331|0|100
A|GPUS|20260114|09:54:14.695838|S|300|.3311|0|300
A|GPUS|20260114|09:55:06.689007|S|100|.3322|0|100
A|GPUS|20260114|09:55:06.691667|S|100|.332|0|100
A|GPUS|20260114|09:56:34.110219|E|137|.3312|0|137
A|GPUS|20260114|09:56:34.110741|E|109|.3312|0|109
A|GPUS|20260114|09:56:59.167057|E|100|.33125|0|100
A|GPUS|20260114|09:56:59.172507|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.175800|E|100|.331|0|100
A|GPUS|20260114|09:56:59.175800|E|100|.331|0|100
A|GPUS|20260114|09:56:59.179059|E|100|.331|0|100
A|GPUS|20260114|09:56:59.182158|E|100|.331|0|100
A|GPUS|20260114|09:56:59.185005|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.187866|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.190619|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.193410|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.196162|E|100|.331|0|100
A|GPUS|20260114|09:56:59.199083|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.202015|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.204931|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.207662|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.210425|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.213185|E|100|.33105|0|100
A|GPUS|20260114|09:56:59.215972|E|100|.331|0|100
A|GPUS|20260114|09:56:59.219163|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.221974|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.224731|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.227728|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.230484|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.233320|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.236204|E|100|.331|0|100
A|GPUS|20260114|09:56:59.238956|E|100|.331|0|100
A|GPUS|20260114|09:56:59.241935|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.244715|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.247646|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.250381|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.253208|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.255985|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.258828|E|100|.331|0|100
A|GPUS|20260114|09:56:59.261546|E|100|.331|0|100
A|GPUS|20260114|09:56:59.264301|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.267121|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.269875|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.272628|E|100|.3312|0|100
A|GPUS|20260114|09:56:59.275329|E|100|.3312|0|100
A|GPUS|20260114|09:57:11.435798|E|100|.3309|0|100
A|GPUS|20260114|09:57:39.794923|S|100|.3309|0|100
A|GPUS|20260114|09:58:00.621163|E|100|.3325|0|100
A|GPUS|20260114|09:58:00.626708|E|100|.332|0|100
A|GPUS|20260114|09:58:00.631051|E|100|.3319|0|100
A|GPUS|20260114|09:58:53.002805|S|100|.3287|0|100
A|GPUS|20260114|10:00:55.499796|S|60|.3247|0|60
A|GPUS|20260114|10:02:22.440407|S|200|.3224|0|200
A|GPUS|20260114|10:02:57.478335|S|400|.3222|0|400
A|GPUS|20260114|10:05:49.041250|S|100|.324|0|100
A|GPUS|20260114|10:05:49.041250|S|17|.324|0|17
A|GPUS|20260114|10:06:27.199143|S|2|.32585|0|2
A|GPUS|20260114|10:07:13.961637|S|100|.3255|0|100
A|GPUS|20260114|10:07:20.154549|S|100|.325|0|100
A|GPUS|20260114|10:09:25.374657|S|100|.3236|0|100
A|GPUS|20260114|10:10:14.432953|S|100|.3236|0|100
A|GPUS|20260114|10:10:14.881699|S|800|.3236|0|800
A|GPUS|20260114|10:10:14.881699|S|367|.3236|0|367
A|GPUS|20260114|10:11:29.306054|S|14|.3206|0|14
A|GPUS|20260114|10:11:47.195798|S|300|.3211|0|300
A|GPUS|20260114|10:11:47.196191|S|300|.321|0|300
A|GPUS|20260114|10:11:47.196207|S|100|.321|0|100
A|GPUS|20260114|10:11:47.196391|S|100|.321|0|100
A|GPUS|20260114|10:13:23.205271|S|600|.3221|0|600
A|GPUS|20260114|10:13:35.337920|S|80|.3233|0|80
A|GPUS|20260114|10:13:48.302589|S|100|.3232|0|100
A|GPUS|20260114|10:13:48.316354|S|100|.3229|0|100
A|GPUS|20260114|10:14:33.755996|S|200|.3231|0|200
A|GPUS|20260114|10:14:41.539615|S|900|.3233|0|900
A|GPUS|20260114|10:14:55.628798|S|300|.3234|0|300
A|GPUS|20260114|10:15:24.857582|S|100|.3231|0|100
A|GPUS|20260114|10:15:24.857582|S|100|.3231|0|100
A|GPUS|20260114|10:16:55.234677|S|100|.3229|0|100
A|GPUS|20260114|10:17:46.662497|S|700|.32255|0|700
A|GPUS|20260114|10:17:46.663512|S|600|.3226|0|600
A|GPUS|20260114|10:18:28.793983|S|150|.3226|0|150
A|GPUS|20260114|10:18:47.315379|S|550|.3226|0|550
A|GPUS|20260114|10:18:51.397784|S|1600|.3231|0|1600
A|GPUS|20260114|10:20:23.011046|S|100|.3234|0|100
A|GPUS|20260114|10:20:23.572645|S|100|.3234|0|100
A|GPUS|20260114|10:20:23.948618|S|100|.3234|0|100
A|GPUS|20260114|10:20:33.271251|S|58|.3237|0|58
A|GPUS|20260114|10:20:34.155442|S|400|.3237|0|400
A|GPUS|20260114|10:20:57.955228|S|142|.3237|0|142
A|GPUS|20260114|10:21:19.335875|S|400|.3247|0|400
A|GPUS|20260114|10:21:19.335994|S|400|.3248|0|400
A|GPUS|20260114|10:21:21.891177|S|700|.3253|0|700
A|GPUS|20260114|10:21:38.933059|S|100|.3258|0|100
A|GPUS|20260114|10:21:56.532208|S|7|.3264|0|7
A|GPUS|20260114|10:22:57.573342|S|900|.3264|0|900
A|GPUS|20260114|10:22:57.573413|S|200|.3265|0|200
A|GPUS|20260114|10:22:57.573413|S|600|.3265|0|600
A|GPUS|20260114|10:23:01.225082|S|100|.3271|0|100
A|GPUS|20260114|10:23:01.225083|S|400|.3271|0|400
A|GPUS|20260114|10:23:01.226088|S|100|.3271|0|100
A|GPUS|20260114|10:23:01.227052|S|400|.3271|0|400
A|GPUS|20260114|10:23:01.228028|S|100|.3271|0|100
A|GPUS|20260114|10:23:06.521615|S|300|.3272|0|300
A|GPUS|20260114|10:24:22.316972|S|500|.3279|0|500
A|GPUS|20260114|10:24:46.638807|S|300|.3283|0|300
A|GPUS|20260114|10:24:57.085743|S|100|.3292|0|100
A|GPUS|20260114|10:24:57.100005|S|600|.3297|0|600
A|GPUS|20260114|10:25:53.685486|S|89|.3319|0|89
A|GPUS|20260114|10:25:53.685486|S|100|.3319|0|100
A|GPUS|20260114|10:26:12.512766|S|100|.3321|0|100
A|GPUS|20260114|10:27:34.710144|S|52|.33|0|52
A|GPUS|20260114|10:27:43.180198|S|106|.33|0|106
A|GPUS|20260114|10:28:43.646799|S|1000|.3282|0|1000
A|GPUS|20260114|10:30:09.821080|S|100|.328|0|100
A|GPUS|20260114|10:31:11.722077|S|100|.325|0|100
A|GPUS|20260114|10:35:25.337720|S|100|.325|0|100
A|GPUS|20260114|10:35:25.337721|S|53|.325|0|53
A|GPUS|20260114|10:35:25.337810|S|100|.325|0|100
A|GPUS|20260114|10:35:25.337873|S|100|.325|0|100
A|GPUS|20260114|10:35:25.338113|S|100|.325|0|100
A|GPUS|20260114|10:35:25.338179|S|100|.325|0|100
A|GPUS|20260114|10:35:25.338275|S|74|.325|0|74
A|GPUS|20260114|10:39:13.956127|S|900|.32295|0|900
A|GPUS|20260114|10:39:13.956127|S|100|.3231|0|100
A|GPUS|20260114|10:39:13.956128|S|9|.3231|0|9
A|GPUS|20260114|10:39:16.822400|S|600|.3229|0|600
A|GPUS|20260114|10:39:16.822401|S|100|.323|0|100
A|GPUS|20260114|10:39:16.822401|S|309|.323|0|309
A|GPUS|20260114|10:39:32.292551|S|100|.3228|0|100
A|GPUS|20260114|10:39:32.294627|S|41|.3227|0|41
A|GPUS|20260114|10:39:32.296727|S|59|.3226|0|59
A|GPUS|20260114|10:42:24.379673|S|192|.3226|0|192
A|GPUS|20260114|10:42:24.379673|S|100|.3226|0|100
A|GPUS|20260114|10:43:07.347357|S|100|.3224|0|100
A|GPUS|20260114|10:45:25.591276|S|2000|.3221|0|2000
A|GPUS|20260114|10:45:25.591276|S|400|.3221|0|400
A|GPUS|20260114|10:45:25.591389|E|5715|.3222|0|5715
A|GPUS|20260114|10:45:25.591396|E|1905|.3222|0|1905
A|GPUS|20260114|10:45:25.591414|E|2380|.3222|0|2380
A|GPUS|20260114|10:45:25.591789|S|8|.3221|0|8
A|GPUS|20260114|10:48:13.981258|S|100|.3224|0|100
A|GPUS|20260114|10:48:13.993429|S|100|.3214|0|100
A|GPUS|20260114|10:52:19.754715|S|100|.3202|0|100
A|GPUS|20260114|10:52:19.766173|S|20|.32|0|20
A|GPUS|20260114|10:53:17.170416|S|100|.3191|0|100
A|GPUS|20260114|10:53:23.213754|S|1200|.3194|0|1200
A|GPUS|20260114|10:53:23.213754|S|1000|.3192|0|1000
A|GPUS|20260114|10:53:31.937631|S|900|.3194|0|900
A|GPUS|20260114|10:53:50.779272|S|500|.32|0|500
A|GPUS|20260114|10:54:36.040300|S|100|.3225|0|100
A|GPUS|20260114|10:55:19.504002|S|1000|.3224|0|1000
A|GPUS|20260114|10:55:19.504003|S|2500|.3229|0|2500
A|GPUS|20260114|10:56:01.125102|S|100|.3223|0|100
A|GPUS|20260114|10:56:01.127443|S|100|.3223|0|100
A|GPUS|20260114|10:56:15.717712|S|800|.3224|0|800
A|GPUS|20260114|10:58:05.167163|E|100|.3219|0|100
A|GPUS|20260114|10:58:05.785057|S|100|.3224|0|100
A|GPUS|20260114|10:59:34.547785|S|100|.3214|0|100
A|GPUS|20260114|10:59:43.687193|S|1100|.3219|0|1100
A|GPUS|20260114|11:01:56.005666|S|700|.3217|0|700
A|GPUS|20260114|11:01:56.005666|S|2|.3226|0|2
A|GPUS|20260114|11:01:56.006497|S|198|.3226|0|198
A|GPUS|20260114|11:02:09.437005|S|600|.3226|0|600
A|GPUS|20260114|11:02:58.437507|S|100|.3219|0|100
A|GPUS|20260114|11:03:03.566986|S|100|.3219|0|100
A|GPUS|20260114|11:03:07.416716|S|100|.3224|0|100
A|GPUS|20260114|11:03:10.410601|S|100|.3224|0|100
A|GPUS|20260114|11:03:26.818222|S|100|.3225|0|100
A|GPUS|20260114|11:03:32.597868|S|100|.3227|0|100
A|GPUS|20260114|11:03:38.659030|S|300|.3227|0|300
A|GPUS|20260114|11:03:49.668902|S|100|.3227|0|100
A|GPUS|20260114|11:03:56.040281|S|100|.3227|0|100
A|GPUS|20260114|11:04:05.448022|S|100|.3227|0|100
A|GPUS|20260114|11:04:07.597972|S|500|.32265|0|500
A|GPUS|20260114|11:04:07.598765|S|500|.3229|0|500
A|GPUS|20260114|11:04:11.357402|S|100|.3224|0|100
A|GPUS|20260114|11:04:11.370827|S|100|.3224|0|100
A|GPUS|20260114|11:04:11.406158|S|100|.323|0|100
A|GPUS|20260114|11:05:55.956941|S|500|.3224|0|500
A|GPUS|20260114|11:05:55.957742|S|500|.3224|0|500
A|GPUS|20260114|11:08:10.372409|S|2000|.3226|0|2000
A|GPUS|20260114|11:09:34.654078|S|500|.3232|0|500
A|GPUS|20260114|11:09:36.040280|S|500|.3248|0|500
A|GPUS|20260114|11:10:22.237164|S|100|.3256|0|100
A|GPUS|20260114|11:10:39.987316|E|100|.3253|0|100
A|GPUS|20260114|11:10:40.001084|E|100|.3253|0|100
A|GPUS|20260114|11:10:55.791405|S|100|.3254|0|100
A|GPUS|20260114|11:12:23.870076|S|100|.3267|0|100
A|GPUS|20260114|11:12:44.152179|S|500|.3274|0|500
A|GPUS|20260114|11:12:58.444066|S|400|.3275|0|400
A|GPUS|20260114|11:12:59.444005|S|200|.3275|0|200
A|GPUS|20260114|11:13:15.674599|S|4600|.3289|0|4600
A|GPUS|20260114|11:13:27.156907|S|100|.3289|0|100
A|GPUS|20260114|11:13:30.937165|S|2000|.3309|0|2000
A|GPUS|20260114|11:13:52.773056|S|100|.3313|0|100
A|GPUS|20260114|11:13:53.657772|S|200|.3313|0|200
A|GPUS|20260114|11:13:53.858749|S|200|.3313|0|200
A|GPUS|20260114|11:13:54.099571|S|200|.3313|0|200
A|GPUS|20260114|11:13:55.688763|S|400|.3313|0|400
A|GPUS|20260114|11:13:56.244886|S|100|.3313|0|100
A|GPUS|20260114|11:13:57.275769|S|300|.3313|0|300
A|GPUS|20260114|11:13:57.775757|S|100|.3313|0|100
A|GPUS|20260114|11:13:58.481566|S|100|.3313|0|100
A|GPUS|20260114|11:14:00.050891|S|100|.3314|0|100
A|GPUS|20260114|11:14:02.054947|S|100|.3314|0|100
A|GPUS|20260114|11:14:08.602867|S|100|.3314|0|100
A|GPUS|20260114|11:14:27.524341|S|100|.3324|0|100
A|GPUS|20260114|11:14:27.529419|S|100|.3326|0|100
A|GPUS|20260114|11:14:27.529512|S|100|.3325|0|100
A|GPUS|20260114|11:14:27.529512|S|900|.3326|0|900
A|GPUS|20260114|11:14:31.040272|S|200|.3323|0|200
A|GPUS|20260114|11:14:31.041049|S|200|.3323|0|200
A|GPUS|20260114|11:14:31.042756|S|200|.33215|0|200
A|GPUS|20260114|11:14:31.043539|S|100|.3324|0|100
A|GPUS|20260114|11:14:32.555506|S|33|.3319|0|33
A|GPUS|20260114|11:16:07.599263|S|200|.33135|0|200
A|GPUS|20260114|11:16:07.599276|S|200|.33135|0|200
A|GPUS|20260114|11:16:07.600064|S|100|.3314|0|100
A|GPUS|20260114|11:16:15.382971|S|100|.3313|0|100
A|GPUS|20260114|11:16:46.104887|S|100|.3314|0|100
A|GPUS|20260114|11:19:03.407212|S|1100|.33085|0|1100
A|GPUS|20260114|11:19:11.137690|S|1100|.33085|0|1100
A|GPUS|20260114|11:19:11.137691|S|200|.3309|0|200
A|GPUS|20260114|11:21:22.705574|S|1800|.3315|0|1800
A|GPUS|20260114|11:26:28.430036|S|100|.331|0|100
A|GPUS|20260114|11:26:28.441088|S|100|.331|0|100
A|GPUS|20260114|11:30:51.215225|S|100|.3306|0|100
A|GPUS|20260114|11:33:40.876869|S|188|.3313|0|188
A|GPUS|20260114|11:35:17.456690|S|100|.3311|0|100
A|GPUS|20260114|11:35:17.456690|S|100|.3311|0|100
A|GPUS|20260114|11:35:17.457082|S|100|.331|0|100
A|GPUS|20260114|11:35:26.620092|S|1100|.33085|0|1100
A|GPUS|20260114|11:35:26.628242|S|1100|.33085|0|1100
A|GPUS|20260114|11:37:11.105983|S|100|.3306|0|100
A|GPUS|20260114|11:38:14.577624|S|700|.3286|0|700
A|GPUS|20260114|11:40:39.972970|S|100|.3282|0|100
A|GPUS|20260114|11:41:35.388203|S|100|.3274|0|100
A|GPUS|20260114|11:45:49.216275|S|1100|.32605|0|1100
A|GPUS|20260114|11:45:49.216275|S|100|.326|0|100
A|GPUS|20260114|11:45:49.769167|S|100|.3258|0|100
A|GPUS|20260114|11:49:00.736654|S|700|.32375|0|700
A|GPUS|20260114|11:50:48.933801|E|100|.3237|0|100
A|GPUS|20260114|11:51:17.760301|S|1|.323|0|1
A|GPUS|20260114|11:51:17.760302|S|100|.323|0|100
A|GPUS|20260114|11:51:17.760515|S|100|.3229|0|100
A|GPUS|20260114|11:56:43.260291|S|100|.322|0|100
A|GPUS|20260114|11:56:43.260515|S|100|.322|0|100
A|GPUS|20260114|11:58:38.857161|S|10|.3215|0|10
A|GPUS|20260114|11:59:30.305362|S|90|.3215|0|90
A|GPUS|20260114|12:00:51.077854|S|1100|.322|0|1100
A|GPUS|20260114|12:00:51.131101|S|100|.3227|0|100
A|GPUS|20260114|12:02:00.317635|S|100|.322|0|100
A|GPUS|20260114|12:02:40.037947|S|100|.3231|0|100
A|GPUS|20260114|12:02:57.498263|S|100|.3231|0|100
A|GPUS|20260114|12:02:57.498904|S|100|.3231|0|100
A|GPUS|20260114|12:02:58.024369|S|300|.3234|0|300
A|GPUS|20260114|12:03:02.912015|S|100|.3236|0|100
A|GPUS|20260114|12:03:04.146700|S|100|.3236|0|100
A|GPUS|20260114|12:03:05.675923|S|900|.3236|0|900
A|GPUS|20260114|12:05:39.873635|S|100|.3255|0|100
A|GPUS|20260114|12:05:53.294767|S|100|.3267|0|100
A|GPUS|20260114|12:07:02.570229|S|100|.327|0|100
A|GPUS|20260114|12:07:34.155187|S|100|.327|0|100
A|GPUS|20260114|12:10:34.440390|S|100|.3263|0|100
A|GPUS|20260114|12:11:38.943090|S|537|.32635|0|537
A|GPUS|20260114|12:14:59.829361|S|100|.325|0|100
A|GPUS|20260114|12:14:59.878045|S|100|.3252|0|100
A|GPUS|20260114|12:14:59.878045|S|100|.3252|0|100
A|GPUS|20260114|12:14:59.880451|S|59|.3252|0|59
A|GPUS|20260114|12:16:55.295190|S|38|.32535|0|38
A|GPUS|20260114|12:21:09.772956|S|100|.3244|0|100
A|GPUS|20260114|12:21:09.772956|S|100|.3244|0|100
A|GPUS|20260114|12:27:54.949935|S|100|.3234|0|100
A|GPUS|20260114|12:27:54.949936|S|400|.3234|0|400
A|GPUS|20260114|12:30:07.835636|S|100|.3234|0|100
A|GPUS|20260114|12:32:03.829089|E|100|.322|0|100
A|GPUS|20260114|12:32:25.732730|S|100|.3218|0|100
A|GPUS|20260114|12:32:25.876424|S|100|.3218|0|100
A|GPUS|20260114|12:32:26.027631|S|100|.3218|0|100
A|GPUS|20260114|12:32:26.178884|S|100|.3218|0|100
A|GPUS|20260114|12:32:26.329566|S|100|.3218|0|100
A|GPUS|20260114|12:32:26.455330|S|100|.3218|0|100
A|GPUS|20260114|12:32:26.606636|S|100|.3218|0|100
A|GPUS|20260114|12:32:26.757170|S|100|.3218|0|100
A|GPUS|20260114|12:35:11.016414|S|200|.3209|0|200
A|GPUS|20260114|12:35:13.159727|S|200|.3214|0|200
A|GPUS|20260114|12:41:21.039582|S|100|.3211|0|100
A|GPUS|20260114|12:41:42.914323|S|1400|.3214|0|1400
A|GPUS|20260114|12:42:45.621009|S|100|.3219|0|100
A|GPUS|20260114|12:43:36.293224|E|100|.3223|0|100
A|GPUS|20260114|12:43:36.301450|E|100|.3223|0|100
A|GPUS|20260114|12:46:47.579592|S|1646|.3228|0|1646
A|GPUS|20260114|12:46:47.579614|S|2354|.3228|0|2354
A|GPUS|20260114|12:49:27.687159|S|600|.3236|0|600
A|GPUS|20260114|12:49:37.653907|S|22|.3234|0|22
A|GPUS|20260114|12:49:37.653907|S|100|.3234|0|100
A|GPUS|20260114|12:49:46.172686|S|100|.3234|0|100
A|GPUS|20260114|12:49:46.172687|S|299|.3234|0|299
A|GPUS|20260114|12:49:46.772471|S|1300|.3234|0|1300
A|GPUS|20260114|12:49:46.772471|S|100|.3234|0|100
A|GPUS|20260114|12:50:27.693530|S|100|.3227|0|100
A|GPUS|20260114|12:51:26.695876|S|100|.3227|0|100
A|GPUS|20260114|12:51:26.696417|S|100|.3227|0|100
A|GPUS|20260114|12:51:26.696431|S|100|.3227|0|100
A|GPUS|20260114|12:51:26.696431|S|100|.3227|0|100
A|GPUS|20260114|12:51:33.825221|S|450|.3227|0|450
A|GPUS|20260114|12:51:33.825221|S|100|.3227|0|100
A|GPUS|20260114|12:51:33.825528|S|100|.3227|0|100
A|GPUS|20260114|12:51:33.825717|S|100|.3227|0|100
A|GPUS|20260114|12:51:33.825717|S|39|.3227|0|39
A|GPUS|20260114|12:56:03.328631|S|100|.3211|0|100
A|GPUS|20260114|12:56:16.758241|S|400|.3211|0|400
A|GPUS|20260114|12:56:16.758241|S|200|.3211|0|200
A|GPUS|20260114|12:58:10.119257|S|100|.322|0|100
A|GPUS|20260114|13:04:12.429319|S|200|.32165|0|200
A|GPUS|20260114|13:04:12.432611|S|200|.32165|0|200
A|GPUS|20260114|13:04:12.435443|S|200|.32165|0|200
A|GPUS|20260114|13:04:12.438071|S|200|.32165|0|200
A|GPUS|20260114|13:04:12.440762|S|200|.32165|0|200
A|GPUS|20260114|13:04:12.443301|S|200|.32165|0|200
A|GPUS|20260114|13:04:12.445924|S|100|.3218|0|100
A|GPUS|20260114|13:08:02.750021|S|100|.322|0|100
A|GPUS|20260114|13:12:03.376798|S|800|.32155|0|800
A|GPUS|20260114|13:14:49.258691|S|100|.3215|0|100
A|GPUS|20260114|13:18:15.143847|S|100|.32155|0|100
A|GPUS|20260114|13:20:54.236387|S|400|.3216|0|400
A|GPUS|20260114|13:22:29.423668|S|235|.3236|0|235
A|GPUS|20260114|13:22:29.424260|S|100|.3235|0|100
A|GPUS|20260114|13:24:12.427578|S|100|.3229|0|100
A|GPUS|20260114|13:28:30.513820|S|100|.3229|0|100
A|GPUS|20260114|13:28:30.513821|S|367|.3229|0|367
A|GPUS|20260114|13:28:30.514316|S|33|.3229|0|33
A|GPUS|20260114|13:30:11.296189|S|3600|.3225|0|3600
A|GPUS|20260114|13:33:36.811529|S|100|.3223|0|100
A|GPUS|20260114|13:34:35.973456|S|300|.3219|0|300
A|GPUS|20260114|13:37:42.958873|S|100|.3221|0|100
A|GPUS|20260114|13:40:23.260855|S|100|.32|0|100
A|GPUS|20260114|13:43:43.807216|S|10|.319|0|10
A|GPUS|20260114|13:43:58.666342|S|2|.318|0|2
A|GPUS|20260114|13:43:58.727352|S|1|.3165|0|1
A|GPUS|20260114|13:43:58.727352|S|100|.3165|0|100
A|GPUS|20260114|13:43:58.727443|S|100|.3165|0|100
A|GPUS|20260114|13:43:58.727443|S|200|.3165|0|200
A|GPUS|20260114|13:43:58.727803|S|1|.3165|0|1
A|GPUS|20260114|13:43:58.727803|S|100|.3165|0|100
A|GPUS|20260114|13:43:58.727875|S|98|.3165|0|98
A|GPUS|20260114|13:43:58.729146|S|10|.3162|0|10
A|GPUS|20260114|13:43:58.732352|S|20|.3157|0|20
A|GPUS|20260114|13:43:58.734596|S|100|.3153|0|100
A|GPUS|20260114|13:43:58.735596|S|100|.3152|0|100
A|GPUS|20260114|13:43:58.735998|S|100|.3152|0|100
A|GPUS|20260114|13:43:58.736070|S|200|.3152|0|200
A|GPUS|20260114|13:43:58.736070|S|100|.3152|0|100
A|GPUS|20260114|13:43:58.736081|S|100|.3152|0|100
A|GPUS|20260114|13:43:58.736158|S|100|.3152|0|100
A|GPUS|20260114|13:43:58.736558|S|100|.3152|0|100
A|GPUS|20260114|13:43:58.736572|S|100|.3152|0|100
A|GPUS|20260114|13:44:09.334991|S|100|.3158|0|100
A|GPUS|20260114|13:44:13.700709|S|20|.3154|0|20
A|GPUS|20260114|13:45:16.683589|S|100|.3165|0|100
A|GPUS|20260114|13:47:25.222847|S|100|.3161|0|100
A|GPUS|20260114|13:47:39.591618|S|100|.3163|0|100
A|GPUS|20260114|13:50:18.629092|S|40|.3165|0|40
A|GPUS|20260114|13:52:04.490904|S|516|.317|0|516
A|GPUS|20260114|13:52:04.501672|S|484|.317|0|484
A|GPUS|20260114|13:52:11.791178|S|100|.3171|0|100
A|GPUS|20260114|13:52:19.350490|S|100|.3176|0|100
A|GPUS|20260114|13:52:45.549977|S|100|.3178|0|100
A|GPUS|20260114|13:52:51.181290|S|100|.3179|0|100
A|GPUS|20260114|13:54:44.976352|S|1200|.3178|0|1200
A|GPUS|20260114|13:56:20.282503|E|100|.3191|0|100
A|GPUS|20260114|13:56:20.286575|E|100|.3191|0|100
A|GPUS|20260114|13:57:54.261822|S|100|.3194|0|100
A|GPUS|20260114|13:58:46.833650|S|200|.3206|0|200
A|GPUS|20260114|13:59:27.835982|S|500|.3209|0|500
A|GPUS|20260114|14:01:57.124432|S|1100|.3206|0|1100
A|GPUS|20260114|14:01:57.124792|S|18|.3206|0|18
A|GPUS|20260114|14:01:57.720454|S|100|.3209|0|100
A|GPUS|20260114|14:02:01.034968|S|800|.3209|0|800
A|GPUS|20260114|14:02:06.208409|S|300|.3209|0|300
A|GPUS|20260114|14:02:08.198485|S|400|.3209|0|400
A|GPUS|20260114|14:02:10.963028|S|100|.3209|0|100
A|GPUS|20260114|14:02:15.926585|S|100|.3209|0|100
A|GPUS|20260114|14:02:29.355505|S|1000|.3209|0|1000
A|GPUS|20260114|14:02:30.850164|S|200|.3209|0|200
A|GPUS|20260114|14:03:07.990192|S|200|.3209|0|200
A|GPUS|20260114|14:10:44.025437|S|100|.3206|0|100
A|GPUS|20260114|14:12:07.876355|S|100|.32|0|100
A|GPUS|20260114|14:20:31.228810|S|200|.3189|0|200
A|GPUS|20260114|14:21:45.765036|S|6000|.3209|0|6000
A|GPUS|20260114|14:22:17.640883|S|1700|.3209|0|1700
A|GPUS|20260114|14:22:45.606348|E|100|.3204|0|100
A|GPUS|20260114|14:22:45.614703|E|100|.3204|0|100
A|GPUS|20260114|14:22:45.787789|E|100|.31895|0|100
A|GPUS|20260114|14:23:21.927831|S|5400|.3196|0|5400
A|GPUS|20260114|14:23:22.630736|S|100|.32|0|100
A|GPUS|20260114|14:23:49.009582|S|100|.3202|0|100
A|GPUS|20260114|14:23:49.010046|S|100|.3204|0|100
A|GPUS|20260114|14:26:42.901327|S|11|.3198|0|11
A|GPUS|20260114|14:26:42.901350|S|89|.3198|0|89
A|GPUS|20260114|14:28:02.303799|S|100|.3177|0|100
A|GPUS|20260114|14:28:02.459665|S|93|.3177|0|93
A|GPUS|20260114|14:29:26.660243|S|500|.3179|0|500
A|GPUS|20260114|14:30:02.408033|S|100|.3186|0|100
A|GPUS|20260114|14:34:06.303714|S|100|.3184|0|100
A|GPUS|20260114|14:39:43.267100|S|100|.3181|0|100
A|GPUS|20260114|14:40:19.885587|S|100|.3184|0|100
A|GPUS|20260114|14:40:40.016765|S|100|.3184|0|100
A|GPUS|20260114|14:40:40.017396|S|900|.3184|0|900
A|GPUS|20260114|14:43:08.270965|S|33|.3196|0|33
A|GPUS|20260114|14:46:48.645310|S|67|.3196|0|67
A|GPUS|20260114|14:49:48.222583|S|10|.32|0|10
A|GPUS|20260114|14:49:48.222584|S|100|.32|0|100
A|GPUS|20260114|14:49:48.323028|S|82|.32|0|82
A|GPUS|20260114|14:49:48.431977|S|18|.3198|0|18
A|GPUS|20260114|14:51:57.571343|S|100|.3196|0|100
A|GPUS|20260114|14:53:38.694183|S|100|.3182|0|100
A|GPUS|20260114|14:57:04.609544|S|100|.3177|0|100
A|GPUS|20260114|15:00:41.056617|S|100|.318|0|100
A|GPUS|20260114|15:02:10.338563|S|100|.3186|0|100
A|GPUS|20260114|15:02:11.241892|S|600|.3188|0|600
A|GPUS|20260114|15:02:23.330177|S|100|.3183|0|100
A|GPUS|20260114|15:02:23.488908|S|82|.3182|0|82
A|GPUS|20260114|15:02:23.872821|S|18|.318|0|18
A|GPUS|20260114|15:04:34.218397|S|100|.3178|0|100
A|GPUS|20260114|15:05:15.542117|S|1900|.3178|0|1900
A|GPUS|20260114|15:05:19.846996|S|100|.3185|0|100
A|GPUS|20260114|15:05:35.079027|S|100|.31905|0|100
A|GPUS|20260114|15:05:36.192877|S|100|.3199|0|100
A|GPUS|20260114|15:05:37.606474|S|2000|.3199|0|2000
A|GPUS|20260114|15:05:37.938696|S|800|.3199|0|800
A|GPUS|20260114|15:05:38.350206|S|3300|.3199|0|3300
A|GPUS|20260114|15:07:29.019816|S|100|.3191|0|100
A|GPUS|20260114|15:07:29.120054|S|81|.3191|0|81
A|GPUS|20260114|15:07:29.161192|S|19|.3189|0|19
A|GPUS|20260114|15:08:29.009209|S|2400|.3199|0|2400
A|GPUS|20260114|15:08:58.592966|S|800|.3205|0|800
A|GPUS|20260114|15:09:38.418915|S|86|.3205|0|86
A|GPUS|20260114|15:10:09.238103|S|41|.32|0|41
A|GPUS|20260114|15:10:09.488910|S|73|.3197|0|73
A|GPUS|20260114|15:13:48.531475|S|300|.3193|0|300
A|GPUS|20260114|15:14:13.096478|S|75|.3194|0|75
A|GPUS|20260114|15:14:41.664634|S|76|.3194|0|76
A|GPUS|20260114|15:16:41.472753|S|49|.3196|0|49
A|GPUS|20260114|15:18:05.588472|S|100|.3178|0|100
A|GPUS|20260114|15:18:05.588473|S|17|.3178|0|17
A|GPUS|20260114|15:19:02.885636|S|400|.319|0|400
A|GPUS|20260114|15:19:28.325966|S|300|.3199|0|300
A|GPUS|20260114|15:20:59.127113|S|100|.3198|0|100
A|GPUS|20260114|15:24:24.830926|S|100|.318|0|100
A|GPUS|20260114|15:25:39.063884|S|100|.3187|0|100
A|GPUS|20260114|15:26:33.192835|S|1200|.3188|0|1200
A|GPUS|20260114|15:31:42.023201|S|400|.3209|0|400
A|GPUS|20260114|15:31:42.023202|S|19|.3209|0|19
A|GPUS|20260114|15:33:10.894306|S|100|.3224|0|100
A|GPUS|20260114|15:34:35.023173|S|82|.3225|0|82
A|GPUS|20260114|15:36:04.277402|S|18|.3214|0|18
A|GPUS|20260114|15:36:06.134569|S|300|.32|0|300
A|GPUS|20260114|15:36:06.202792|S|300|.32|0|300
A|GPUS|20260114|15:36:06.277807|S|300|.32|0|300
A|GPUS|20260114|15:36:06.488903|S|283|.32|0|283
A|GPUS|20260114|15:36:06.702733|S|17|.32|0|17
A|GPUS|20260114|15:36:06.702733|S|270|.32|0|270
A|GPUS|20260114|15:36:07.025761|S|30|.32|0|30
A|GPUS|20260114|15:36:07.025762|S|300|.32|0|300
A|GPUS|20260114|15:36:07.057798|S|277|.32|0|277
A|GPUS|20260114|15:36:07.136157|S|23|.32|0|23
A|GPUS|20260114|15:36:07.136158|S|290|.32|0|290
A|GPUS|20260114|15:36:07.637363|S|280|.32|0|280
A|GPUS|20260114|15:36:07.637363|S|10|.32|0|10
A|GPUS|20260114|15:36:08.060458|S|278|.32|0|278
A|GPUS|20260114|15:36:08.060458|S|20|.32|0|20
A|GPUS|20260114|15:36:08.135283|S|289|.32|0|289
A|GPUS|20260114|15:36:08.135283|S|22|.32|0|22
A|GPUS|20260114|15:36:08.823647|S|298|.32|0|298
A|GPUS|20260114|15:36:08.823647|S|11|.32|0|11
A|GPUS|20260114|15:36:09.026145|S|2|.32|0|2
A|GPUS|20260114|15:36:09.026146|S|288|.32|0|288
A|GPUS|20260114|15:36:14.240904|S|12|.32|0|12
A|GPUS|20260114|15:36:14.240904|S|260|.32|0|260
A|GPUS|20260114|15:36:22.192901|S|40|.32|0|40
A|GPUS|20260114|15:36:22.192902|S|237|.32|0|237
A|GPUS|20260114|15:36:29.358350|S|63|.32|0|63
A|GPUS|20260114|15:36:29.358350|S|257|.32|0|257
A|GPUS|20260114|15:36:30.026014|S|43|.32|0|43
A|GPUS|20260114|15:36:30.026014|S|258|.32|0|258
A|GPUS|20260114|15:36:30.362420|S|250|.32|0|250
A|GPUS|20260114|15:36:30.362420|S|42|.32|0|42
A|GPUS|20260114|15:36:33.400709|S|30|.32|0|30
A|GPUS|20260114|15:36:33.400709|S|50|.32|0|50
A|GPUS|20260114|15:36:38.833252|S|4|.3198|0|4
A|GPUS|20260114|15:36:39.041021|S|1|.3198|0|1
A|GPUS|20260114|15:38:12.219408|S|400|.3207|0|400
A|GPUS|20260114|15:38:12.219408|S|13|.3207|0|13
A|GPUS|20260114|15:39:40.474093|S|100|.3208|0|100
A|GPUS|20260114|15:41:25.858487|S|70|.3205|0|70
A|GPUS|20260114|15:41:54.666675|S|2840|.3211|0|2840
A|GPUS|20260114|15:41:54.666717|S|6560|.3211|0|6560
A|GPUS|20260114|15:42:56.678544|E|100|.3217|0|100
A|GPUS|20260114|15:42:56.685400|E|100|.3212|0|100
A|GPUS|20260114|15:44:16.000754|S|19877|.321|0|19877
A|GPUS|20260114|15:44:20.312089|S|2730|.321|0|2730
A|GPUS|20260114|15:45:35.032744|S|401|.321|0|401
A|GPUS|20260114|15:45:35.500452|S|123|.321|0|123
A|GPUS|20260114|15:45:36.119496|S|29|.321|0|29
A|GPUS|20260114|15:46:06.545093|S|319|.32|0|319
A|GPUS|20260114|15:46:07.032229|S|14|.32|0|14
A|GPUS|20260114|15:46:07.032229|S|271|.32|0|271
A|GPUS|20260114|15:46:13.165851|S|45|.32|0|45
A|GPUS|20260114|15:46:19.067388|S|47|.32|0|47
A|GPUS|20260114|15:46:24.729531|S|29|.32|0|29
A|GPUS|20260114|15:46:25.493399|S|8|.32|0|8
A|GPUS|20260114|15:46:29.298205|S|72|.3199|0|72
A|GPUS|20260114|15:46:32.930230|S|77|.3199|0|77
A|GPUS|20260114|15:46:32.930230|S|28|.3199|0|28
A|GPUS|20260114|15:47:04.315008|S|70|.319|0|70
A|GPUS|20260114|15:47:12.787526|S|200|.3202|0|200
A|GPUS|20260114|15:48:48.924069|S|100|.3186|0|100
A|GPUS|20260114|15:48:49.021473|S|100|.3185|0|100
A|GPUS|20260114|15:48:49.021473|S|190|.3185|0|190
A|GPUS|20260114|15:50:46.196346|S|100|.3189|0|100
A|GPUS|20260114|15:50:46.196382|S|1100|.3189|0|1100
A|GPUS|20260114|15:50:46.196382|S|100|.3189|0|100
A|GPUS|20260114|15:50:46.197342|S|25|.3189|0|25
A|GPUS|20260114|15:50:46.400842|S|82|.3188|0|82
A|GPUS|20260114|15:50:47.156664|S|18|.3187|0|18
A|GPUS|20260114|15:50:49.594279|S|1300|.31945|0|1300
A|GPUS|20260114|15:50:49.604094|S|1300|.31945|0|1300
A|GPUS|20260114|15:51:52.059902|S|368|.3187|0|368
A|GPUS|20260114|15:52:05.003481|S|4871|.3181|0|4871
A|GPUS|20260114|15:52:05.003898|S|191|.3181|0|191
A|GPUS|20260114|15:52:08.002415|S|687|.3181|0|687
A|GPUS|20260114|15:52:13.159261|S|196|.3181|0|196
A|GPUS|20260114|15:52:19.323121|S|36|.3181|0|36
A|GPUS|20260114|15:52:21.731103|S|7|.3181|0|7
A|GPUS|20260114|15:53:38.806670|E|100|.319|0|100
A|GPUS|20260114|15:53:38.806734|S|100|.319|0|100
A|GPUS|20260114|15:53:38.810039|E|100|.319|0|100
A|GPUS|20260114|15:53:38.813387|E|100|.319|0|100
A|GPUS|20260114|15:53:38.816351|E|100|.319|0|100
A|GPUS|20260114|15:53:38.819134|E|100|.319|0|100
A|GPUS|20260114|15:53:38.822209|E|100|.319|0|100
A|GPUS|20260114|15:53:38.825316|E|100|.319|0|100
A|GPUS|20260114|15:53:38.828221|E|100|.319|0|100
A|GPUS|20260114|15:53:38.830775|E|100|.319|0|100
A|GPUS|20260114|15:53:38.838214|S|1|.3181|0|1
A|GPUS|20260114|15:53:38.843625|S|1300|.31855|0|1300
A|GPUS|20260114|15:53:38.843625|S|20|.318|0|20
A|GPUS|20260114|15:53:40.334775|S|8718|.3175|0|8718
A|GPUS|20260114|15:53:41.778016|S|1282|.3175|0|1282
A|GPUS|20260114|15:54:02.241887|S|81|.3176|0|81
A|GPUS|20260114|15:54:02.720106|S|100|.318|0|100
A|GPUS|20260114|15:54:02.904164|S|1100|.3179|0|1100
A|GPUS|20260114|15:54:24.241701|S|100|.3187|0|100
A|GPUS|20260114|15:54:24.244440|S|900|.319|0|900
A|GPUS|20260114|15:55:13.039427|S|20|.3173|0|20
A|GPUS|20260114|15:56:11.204303|S|6|.3172|0|6
A|GPUS|20260114|15:56:11.304814|S|13|.3172|0|13
A|GPUS|20260114|15:56:12.266999|S|1|.3172|0|1
A|GPUS|20260114|15:56:13.324958|S|343|.3171|0|343
A|GPUS|20260114|15:56:13.991806|S|128|.3171|0|128
A|GPUS|20260114|15:56:16.392497|S|21|.3171|0|21
A|GPUS|20260114|15:56:20.078189|S|6|.3171|0|6
A|GPUS|20260114|15:56:23.061254|S|2|.3171|0|2
A|GPUS|20260114|15:56:26.118811|S|200|.3177|0|200
A|GPUS|20260114|15:56:50.309643|S|200|.3185|0|200
A|GPUS|20260114|15:57:17.061388|S|6327|.317|0|6327
A|GPUS|20260114|15:57:17.061388|S|1675|.317|0|1675
A|GPUS|20260114|15:57:17.061388|S|1333|.3171|0|1333
A|GPUS|20260114|15:57:19.515631|S|3673|.317|0|3673
A|GPUS|20260114|15:57:19.515631|S|5|.317|0|5
A|GPUS|20260114|15:57:21.831461|S|60|.3169|0|60
A|GPUS|20260114|15:57:28.828419|S|88|.3169|0|88
A|GPUS|20260114|15:57:30.559418|S|2|.3169|0|2
A|GPUS|20260114|15:57:30.559418|S|5|.3169|0|5
A|GPUS|20260114|15:57:30.559419|S|2|.3169|0|2
A|GPUS|20260114|15:57:30.868229|S|900|.3182|0|900
A|GPUS|20260114|15:57:37.061576|S|500|.317|0|500
A|GPUS|20260114|15:57:41.922439|S|3|.3169|0|3
A|GPUS|20260114|15:58:01.166068|S|223|.3166|0|223
A|GPUS|20260114|15:58:02.096646|S|77|.3166|0|77
A|GPUS|20260114|15:58:02.096647|S|38|.3166|0|38
A|GPUS|20260114|15:58:02.096647|S|100|.3166|0|100
A|GPUS|20260114|15:58:02.180028|S|62|.3166|0|62
A|GPUS|20260114|15:58:02.180029|S|100|.3166|0|100
A|GPUS|20260114|15:58:02.180029|S|766|.3166|0|766
A|GPUS|20260114|15:58:04.165894|S|500|.317|0|500
A|GPUS|20260114|15:58:10.671361|S|5|.317|0|5
A|GPUS|20260114|15:58:16.077445|S|844|.3165|0|844
A|GPUS|20260114|15:58:16.177739|S|256|.3165|0|256
A|GPUS|20260114|15:58:16.177739|S|100|.3165|0|100
A|GPUS|20260114|15:58:16.177740|S|36|.3165|0|36
A|GPUS|20260114|15:58:20.023486|S|50|.3162|0|50
A|GPUS|20260114|15:58:20.023486|S|20|.3162|0|20
A|GPUS|20260114|15:58:31.969743|S|100|.316|0|100
A|GPUS|20260114|15:58:31.969743|S|30|.316|0|30
A|GPUS|20260114|15:58:31.969744|S|5|.316|0|5
A|GPUS|20260114|15:58:31.969744|S|10|.316|0|10
A|GPUS|20260114|15:58:31.969746|S|4|.316|0|4
A|GPUS|20260114|15:58:31.969746|S|168|.316|0|168
A|GPUS|20260114|15:58:31.969746|S|5|.316|0|5
A|GPUS|20260114|15:58:31.969746|S|5|.316|0|5
A|GPUS|20260114|15:58:33.471175|S|32|.316|0|32
A|GPUS|20260114|15:58:41.060330|S|133|.3158|0|133
A|GPUS|20260114|15:58:41.200746|S|100|.3158|0|100
A|GPUS|20260114|15:58:41.200746|S|100|.3158|0|100
A|GPUS|20260114|15:58:41.200746|S|67|.3158|0|67
A|GPUS|20260114|15:58:41.935290|S|100|.3155|0|100
A|GPUS|20260114|15:58:41.935290|S|195|.3155|0|195
A|GPUS|20260114|15:58:41.935290|S|5|.3155|0|5
A|GPUS|20260114|15:58:41.935290|S|500|.3155|0|500
A|GPUS|20260114|15:58:42.560859|S|205|.3155|0|205
A|GPUS|20260114|15:58:42.560859|S|50|.3155|0|50
A|GPUS|20260114|15:58:42.560860|S|100|.3155|0|100
A|GPUS|20260114|15:58:42.560860|S|63|.3155|0|63
A|GPUS|20260114|15:58:42.560860|S|5|.3155|0|5
A|GPUS|20260114|15:58:44.061097|S|993|.3151|0|993
A|GPUS|20260114|15:58:44.926563|S|80584|.315|0|80584
A|GPUS|20260114|15:58:52.551901|S|1677|.3174|0|1677
A|GPUS|20260114|15:59:02.080695|S|223|.3174|0|223
A|GPUS|20260114|15:59:09.455165|S|90|.3182|0|90
A|GPUS|20260114|15:59:11.027835|S|8|.3182|0|8
A|GPUS|20260114|15:59:13.357477|S|2|.3182|0|2
A|GPUS|20260114|15:59:15.588354|S|759|.3182|0|759
A|GPUS|20260114|15:59:18.017223|S|187|.3182|0|187
A|GPUS|20260114|15:59:18.017867|S|54|.3182|0|54
A|GPUS|20260114|15:59:30.975560|S|800|.31875|0|800
A|GPUS|20260114|15:59:31.663435|S|200|.31875|0|200
A|GPUS|20260114|15:59:32.433670|S|100|.3196|0|100
A|GPUS|20260114|15:59:32.433670|S|100|.3197|0|100
A|GPUS|20260114|15:59:34.025229|S|100|.3197|0|100
A|GPUS|20260114|15:59:35.430242|S|200|.3197|0|200
A|GPUS|20260114|15:59:35.827306|S|100|.3197|0|100
A|GPUS|20260114|15:59:38.928167|S|100|.3197|0|100
A|GPUS|20260114|15:59:39.094932|S|1054|.3197|0|1054
A|GPUS|20260114|15:59:40.079190|S|100|.3197|0|100
A|GPUS|20260114|15:59:49.025875|S|37|.3197|0|37
A|GPUS|20260114|15:59:51.231652|S|8|.3197|0|8
A|GPUS|20260114|15:59:53.041459|S|1|.3197|0|1
A|GPUS|20260114|15:59:54.026402|S|3425|.3199|0|3425
A|GPUS|20260114|15:59:54.026807|S|100|.3199|0|100
A|GPUS|20260114|15:59:54.608880|S|7|.3199|0|7
A|GPUS|20260114|15:59:54.609285|S|100|.3199|0|100
A|GPUS|20260114|15:59:55.222571|S|1394|.3199|0|1394
A|GPUS|20260114|15:59:55.222967|S|100|.3199|0|100
A|GPUS|20260114|15:59:58.305020|S|411|.3199|0|411
A|GPUS|20260114|16:00:00.070153|S|32852|.3209|88178|2287
A|GPUS PRD|20260114|09:30:00.147608|S|1|23.26|73889|1
A|GPUS PRD|20260114|14:44:35.222775|S|1|23.31|0|1
A|GPUS PRD|20260114|14:44:52.559984|S|5|23.3|0|5
A|GQI|20260114|13:23:14.583779|S|11|57.48|0|11
A|GQI|20260114|15:04:01.513322|S|100|57.61|0|100
A|GRAB|20260114|09:50:38.426114|S|1|4.68|0|1
A|GRAB|20260114|09:52:18.900124|S|250|4.685|0|250
A|GRAB|20260114|10:02:03.072323|S|500|4.675|0|500
A|GRAB|20260114|10:21:05.149979|S|100|4.665|0|100
A|GRAB|20260114|10:22:55.270197|S|100|4.675|0|100
A|GRAB|20260114|10:29:41.151749|S|100|4.675|0|100
A|GRAB|20260114|10:37:58.743787|S|3800|4.675|0|3800
A|GRAB|20260114|10:41:22.818782|S|100|4.675|0|100
A|GRAB|20260114|10:41:55.291094|S|100|4.675|0|100
A|GRAB|20260114|10:42:45.873175|S|100|4.675|0|100
A|GRAB|20260114|10:43:20.791277|S|100|4.675|0|100
A|GRAB|20260114|10:43:43.547730|S|100|4.675|0|100
A|GRAB|20260114|10:49:44.067073|S|2|4.66|0|2
A|GRAB|20260114|10:55:19.522454|S|100|4.665|0|100
A|GRAB|20260114|11:11:52.408107|S|1400|4.665|0|1400
A|GRAB|20260114|11:11:52.408107|S|600|4.665|0|600
A|GRAB|20260114|11:34:50.379260|S|24|4.64|0|24
A|GRAB|20260114|11:44:14.725396|S|17|4.635|0|17
A|GRAB|20260114|11:47:30.174921|S|1000|4.635|0|1000
A|GRAB|20260114|12:06:02.603038|S|200|4.635|0|200
A|GRAB|20260114|12:06:34.347207|S|175|4.635|0|175
A|GRAB|20260114|12:11:01.623521|S|20|4.635|0|20
A|GRAB|20260114|12:34:46.294738|S|200|4.62|0|200
A|GRAB|20260114|13:03:36.430883|S|1000|4.625|0|1000
A|GRAB|20260114|13:08:55.941009|S|150|4.625|0|150
A|GRAB|20260114|13:09:15.615643|S|150|4.625|0|150
A|GRAB|20260114|13:22:05.336437|S|3|4.63|0|3
A|GRAB|20260114|13:22:05.337160|S|400|4.625|0|400
A|GRAB|20260114|13:50:41.838119|S|10|4.6|0|10
A|GRAB|20260114|14:04:30.517052|S|500|4.605|0|500
A|GRAB|20260114|14:11:58.299773|S|612|4.61|0|612
A|GRAB|20260114|14:11:58.299773|S|1|4.61|0|1
A|GRAB|20260114|14:11:58.299816|S|558|4.61|0|558
A|GRAB|20260114|14:12:39.733383|S|100|4.615|0|100
A|GRAB|20260114|14:13:24.679473|S|500|4.615|0|500
A|GRAB|20260114|14:23:06.485064|S|600|4.615|0|600
A|GRAB|20260114|14:31:14.995820|S|500|4.615|0|500
A|GRAB|20260114|14:38:56.739052|S|200|4.61|0|200
A|GRAB|20260114|14:38:56.744147|S|200|4.61|0|200
A|GRAB|20260114|14:56:14.166399|S|100|4.59|0|100
A|GRAB|20260114|15:01:02.852681|S|1200|4.595|0|1200
A|GRAB|20260114|15:12:26.543866|S|20|4.625|0|20
A|GRAB|20260114|15:15:56.454463|S|773|4.625|0|773
A|GRAB|20260114|15:39:12.392683|S|100|4.63|0|100
A|GRAB|20260114|15:46:51.055180|S|400|4.635|0|400
A|GRAB|20260114|15:51:30.218806|S|175|4.615|0|175
A|GRAB|20260114|15:56:48.800201|S|24|4.62|0|24
A|GRAB|20260114|15:57:35.081508|S|200|4.625|0|200
A|GRAB|20260114|15:57:53.097150|S|100|4.625|0|100
A|GRAB|20260114|15:58:38.032940|S|200|4.625|0|200
A|GRAB|20260114|15:58:50.442107|S|200|4.625|0|200
A|GRAB|20260114|15:58:50.460766|S|100|4.625|0|100
A|GRAB|20260114|15:58:50.462829|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.465846|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.468376|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.470541|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.473303|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.478410|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.480826|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.491846|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.494388|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.497159|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.500725|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.502406|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.504959|S|500|4.625|0|500
A|GRAB|20260114|15:58:50.507851|S|500|4.625|0|500
A|GRAB|20260114|15:59:10.523938|S|100|4.625|0|100
A|GRAB|20260114|15:59:25.526920|S|100|4.625|0|100
A|GRAB|20260114|15:59:33.071925|S|100|4.625|0|100
A|GRAL|20260114|09:36:36.511475|S|89|102.91|0|89
A|GRAL|20260114|09:55:37.218326|S|60|102.91|0|60
A|GRAL|20260114|09:56:03.981432|S|63|102.65|0|63
A|GRAL|20260114|11:05:11.492596|S|13|100.82|0|13
A|GRAL|20260114|11:05:11.492596|S|36|100.82|0|36
A|GRAL|20260114|12:05:09.762954|S|5|99.97|0|5
A|GRAL|20260114|13:03:12.318391|S|100|98.99|0|100
A|GRAL|20260114|13:43:57.908911|S|40|99.19|0|40
A|GRAL|20260114|14:14:05.801815|S|1|99.47|0|1
A|GRBK|20260114|10:31:42.445833|S|1|73.32|0|1
A|GRBK|20260114|12:42:57.140123|S|2|73.57|0|2
A|GRBK|20260114|14:43:09.993473|S|2|72.92|0|2
A|GRBK|20260114|15:29:32.450210|S|100|73.03|0|100
A|GRBK|20260114|15:44:46.651135|S|100|72.75|0|100
A|GRBK|20260114|15:58:46.738338|S|50|72.76|0|50
A|GRBK|20260114|15:58:46.738366|S|50|72.76|0|50
A|GRBK|20260114|15:58:48.090106|S|100|72.76|0|100
A|GRBK|20260114|15:58:48.090106|S|100|72.77|0|100
A|GRC|20260114|11:41:02.466334|S|22|51.53|0|22
A|GRDN|20260114|15:56:12.094685|S|100|30.285|0|100
A|GREK|20260114|13:49:01.161428|S|2|69.48|0|2
A|GREK|20260114|13:49:02.159964|S|2|69.48|0|2
A|GREK|20260114|13:49:02.248580|S|2|69.48|0|2
A|GREK|20260114|13:49:02.551502|S|2|69.48|0|2
A|GREK|20260114|13:49:02.596529|S|2|69.48|0|2
A|GREK|20260114|13:49:02.867013|S|2|69.48|0|2
A|GREK|20260114|13:49:02.971291|S|2|69.48|0|2
A|GREK|20260114|13:49:03.299994|S|2|69.48|0|2
A|GREK|20260114|13:49:03.300958|S|2|69.48|0|2
A|GREK|20260114|13:49:06.584037|S|20|69.48|0|20
A|GREK|20260114|13:49:14.861049|S|2|69.48|0|2
A|GREK|20260114|13:49:15.542150|S|2|69.48|0|2
A|GREK|20260114|13:49:15.621040|S|2|69.48|0|2
A|GREK|20260114|13:49:15.896290|S|2|69.48|0|2
A|GREK|20260114|13:49:15.978861|S|2|69.48|0|2
A|GREK|20260114|13:49:16.247795|S|2|69.48|0|2
A|GREK|20260114|13:49:22.879123|S|2|69.48|0|2
A|GREK|20260114|13:49:23.020336|S|2|69.48|0|2
A|GREK|20260114|13:49:23.249460|S|2|69.48|0|2
A|GREK|20260114|13:49:23.345597|S|2|69.48|0|2
A|GREK|20260114|13:49:23.627706|S|2|69.48|0|2
A|GREK|20260114|13:49:23.703432|S|2|69.48|0|2
A|GREK|20260114|13:50:19.965547|S|2|69.47|0|2
A|GREK|20260114|13:50:20.840836|S|2|69.47|0|2
A|GREK|20260114|13:50:50.212950|S|400|69.46|0|400
A|GREK|20260114|13:50:50.213193|S|40|69.46|0|40
A|GREK|20260114|13:50:54.751860|S|2|69.46|0|2
A|GREK|20260114|13:50:54.752103|S|3358|69.46|0|3358
A|GREK|20260114|13:53:49.005775|S|2|69.42|0|2
A|GREK|20260114|13:53:49.686847|S|2|69.42|0|2
A|GREK|20260114|13:53:49.832938|S|2|69.42|0|2
A|GREK|20260114|13:53:50.073716|S|2|69.42|0|2
A|GREK|20260114|13:53:50.167479|S|2|69.42|0|2
A|GREK|20260114|13:53:50.429621|S|2|69.42|0|2
A|GREK|20260114|13:53:50.521191|S|2|69.42|0|2
A|GREK|20260114|13:53:58.592061|S|2|69.42|0|2
A|GREK|20260114|13:53:58.592364|S|900|69.42|0|900
A|GREK|20260114|13:53:58.592681|S|3790|69.42|0|3790
A|GREK|20260114|15:01:22.492711|S|2|69.5|0|2
A|GREK|20260114|15:01:22.494713|S|39|69.49|0|39
A|GREK|20260114|15:55:03.637354|S|35|69.5|0|35
A|GREK|20260114|15:55:03.637418|S|171|69.5|0|171
A|GREK|20260114|15:55:03.637496|S|84|69.5|0|84
A|GREK|20260114|15:55:03.637660|S|23|69.5|0|23
A|GREK|20260114|15:55:07.064282|S|100|69.5|0|100
A|GREK|20260114|15:55:25.847803|S|2|69.55|0|2
A|GREK|20260114|15:55:26.618001|S|2|69.55|0|2
A|GREK|20260114|15:55:26.734770|S|2|69.55|0|2
A|GREK|20260114|15:55:26.999261|S|2|69.55|0|2
A|GREK|20260114|15:55:27.111343|S|2|69.55|0|2
A|GREK|20260114|15:55:27.421172|S|2|69.55|0|2
A|GREK|20260114|15:55:27.503657|S|2|69.55|0|2
A|GREK|20260114|15:55:27.751748|S|2|69.55|0|2
A|GREK|20260114|15:55:27.898906|S|2|69.55|0|2
A|GREK|20260114|15:55:28.125976|S|2|69.55|0|2
A|GREK|20260114|15:56:30.436164|S|2|69.46|0|2
A|GREK|20260114|15:56:31.370909|S|2|69.46|0|2
A|GREK|20260114|15:56:31.520578|S|2|69.46|0|2
A|GREK|20260114|15:56:31.796408|S|2|69.46|0|2
A|GREK|20260114|15:56:31.926570|S|2|69.46|0|2
A|GREK|20260114|15:56:32.192562|S|2|69.46|0|2
A|GREK|20260114|15:56:40.070927|S|2|69.48|0|2
A|GRFS|20260114|09:37:41.790962|S|10|9.21|0|10
A|GRFS|20260114|09:45:17.715938|S|10|9.2|0|10
A|GRFS|20260114|09:57:01.166006|S|50|9.2|0|50
A|GRFS|20260114|10:33:15.302608|S|10|9.3|0|10
A|GRFS|20260114|10:36:22.303883|S|50|9.25|0|50
A|GRFS|20260114|10:38:59.109341|S|20|9.34|0|20
A|GRFS|20260114|13:05:01.595502|S|23|9.315|0|23
A|GRFS|20260114|13:05:02.201386|S|23|9.315|0|23
A|GRFS|20260114|13:05:02.302417|S|23|9.315|0|23
A|GRFS|20260114|14:39:45.719926|S|14|9.3|0|14
A|GRI|20260114|09:30:01.063454|S|200|.22245|0|200
A|GRI|20260114|13:35:50.717070|S|500|.249|0|500
A|GRI|20260114|13:36:32.932976|S|100|.2532|0|100
A|GRI|20260114|13:38:51.929210|S|200|.26025|0|200
A|GRI|20260114|13:38:51.949736|S|200|.26025|0|200
A|GRI|20260114|13:54:23.292936|S|200|.25535|0|200
A|GRI|20260114|15:55:25.526652|E|300|.2452|0|300
A|GRI|20260114|15:55:54.936550|E|300|.2452|0|300
A|GRI|20260114|15:56:23.987106|E|300|.2452|0|300
A|GRID|20260114|10:15:22.990345|S|1|156.52|0|1
A|GRMN|20260114|11:01:36.957630|S|26|210.4|0|26
A|GRMN|20260114|11:17:40.931003|S|7|210.57|0|7
A|GRMN|20260114|11:17:41.006038|S|8|210.53|0|8
A|GRMN|20260114|11:18:44.360973|S|53|210.44|0|53
A|GRMN|20260114|13:25:46.742618|S|10|210.37|0|10
A|GRMN|20260114|13:26:26.231077|S|1|210.25|0|1
A|GRMN|20260114|13:31:40.415957|S|16|210.25|0|16
A|GRMN|20260114|14:34:38.094286|S|16|210.05|0|16
A|GRMN|20260114|15:00:16.098814|S|100|210.07|0|100
A|GRMN|20260114|15:28:31.956146|S|60|210.5|0|60
A|GRMN|20260114|15:28:31.956146|S|100|210.52|0|100
A|GRMN|20260114|15:28:31.956147|S|50|210.5|0|50
A|GRND|20260114|11:24:30.016193|S|1|12.76|0|1
A|GRND|20260114|11:28:58.864330|S|25|12.82|0|25
A|GRND|20260114|11:29:00.983410|S|25|12.82|0|25
A|GRND|20260114|11:33:45.734603|S|200|12.81|0|200
A|GRND|20260114|13:14:01.967302|S|50|12.79|0|50
A|GRND|20260114|13:14:01.967603|S|50|12.79|0|50
A|GRND|20260114|14:46:18.500450|S|9|12.73|0|9
A|GRND|20260114|14:47:55.254463|S|1|12.73|0|1
A|GRND|20260114|15:12:31.465187|S|150|12.75|0|150
A|GRND|20260114|15:12:31.465264|S|50|12.75|0|50
A|GRND|20260114|15:12:31.465345|S|50|12.75|0|50
A|GRND|20260114|15:12:31.465412|S|50|12.75|0|50
A|GRND|20260114|15:46:39.493118|S|100|12.69|0|100
A|GRND|20260114|15:59:48.546435|S|141|12.7|0|141
A|GRNI|20260114|12:46:57.338525|S|100|20.65|0|100
A|GRNI|20260114|13:25:36.900049|S|600|20.655|0|600
A|GRNI|20260114|13:25:36.900049|S|120|20.68|0|120
A|GRNI|20260114|14:14:25.783188|S|200|20.655|0|200
A|GRNI|20260114|14:14:25.784114|S|300|20.655|0|300
A|GRNI|20260114|14:19:29.305069|S|100|20.67|0|100
A|GRNJ|20260114|11:16:21.573587|E|200|28|0|200
A|GRNJ|20260114|11:16:21.573588|E|300|28|0|300
A|GRNT|20260114|09:52:40.365478|S|224|4.69|0|224
A|GRNT|20260114|11:24:26.022608|S|297|4.67|0|297
A|GRNT|20260114|14:11:17.748485|S|5|4.68|0|5
A|GRNT|20260114|14:19:53.395234|S|173|4.68|0|173
A|GRNT|20260114|15:56:46.357067|S|100|4.61|0|100
A|GRNY|20260114|09:39:14.696210|S|244|25.64|0|244
A|GRNY|20260114|10:33:34.842433|S|200|25.54|0|200
A|GRNY|20260114|10:33:34.842563|S|1900|25.54|0|1900
A|GRNY|20260114|10:36:44.525813|S|2100|25.53|0|2100
A|GRNY|20260114|10:43:46.760643|S|1900|25.52|0|1900
A|GRNY|20260114|11:26:12.844757|S|2000|25.55|0|2000
A|GRNY|20260114|11:30:21.579061|S|2100|25.56|0|2100
A|GRNY|20260114|11:38:12.872697|S|100|25.51|0|100
A|GRNY|20260114|11:50:09.395755|S|100|25.44|0|100
A|GRNY|20260114|12:18:08.831124|S|100|25.4|0|100
A|GRNY|20260114|12:23:19.489857|S|4000|25.41|0|4000
A|GRNY|20260114|15:02:16.109840|S|100|25.5|0|100
A|GRNY|20260114|15:02:17.083068|S|1900|25.5|0|1900
A|GRNY|20260114|15:58:31.137627|S|136|25.58|0|136
A|GRNY|20260114|15:59:08.987222|S|1515|25.58|0|1515
A|GRO|20260114|09:30:00.157796|S|514|2.29|95259|2
A|GRO|20260114|11:03:29.445370|S|100|2.35|0|100
A|GRO|20260114|11:14:28.194306|S|48|2.35|0|48
A|GRO|20260114|11:28:58.347930|E|1|2.4|0|1
A|GRO|20260114|11:52:07.105805|S|100|2.41|0|100
A|GRO|20260114|11:52:08.782574|S|300|2.41|0|300
A|GRO|20260114|12:03:56.625561|S|100|2.44|0|100
A|GRO|20260114|12:34:26.237319|S|400|2.39|0|400
A|GRO|20260114|12:50:41.269399|S|100|2.37|0|100
A|GRO|20260114|13:38:05.447699|S|100|2.38|0|100
A|GRO|20260114|14:03:37.139266|E|100|2.45|0|100
A|GRO|20260114|14:13:28.389726|S|10|2.45|0|10
A|GRO|20260114|15:13:29.037987|S|10|2.46|0|10
A|GRO|20260114|15:29:12.145817|S|300|2.5|0|300
A|GRO|20260114|15:29:12.145817|S|100|2.5|0|100
A|GRO|20260114|15:59:05.176751|E|883|2.48|0|883
A|GRO|20260114|15:59:05.177385|E|1516|2.48|0|1516
A|GRO|20260114|15:59:41.786839|S|500|2.42|0|500
A|GRO|20260114|15:59:41.786839|S|700|2.42|0|700
A|GROW|20260114|12:44:20.525755|S|99|2.54|0|99
A|GROW|20260114|12:44:20.526622|S|82|2.55|0|82
A|GROW|20260114|12:44:20.526622|S|1|2.54|0|1
A|GROY|20260114|09:30:00.129561|S|37192|4.88|63282|6120
A|GROY|20260114|09:30:00.129561|E|37192|4.88|63282|200
A|GROY|20260114|09:30:00.267864|S|100|4.86|0|100
A|GROY|20260114|09:37:16.302031|S|100|4.81|0|100
A|GROY|20260114|09:37:16.302223|S|176|4.81|0|176
A|GROY|20260114|09:37:35.994574|S|100|4.8|0|100
A|GROY|20260114|09:37:35.994574|S|100|4.8|0|100
A|GROY|20260114|09:37:35.994617|S|2|4.8|0|2
A|GROY|20260114|09:37:59.481948|S|100|4.79|0|100
A|GROY|20260114|09:38:09.030596|S|100|4.79|0|100
A|GROY|20260114|09:39:24.821733|S|100|4.76|0|100
A|GROY|20260114|09:39:24.821733|S|300|4.76|0|300
A|GROY|20260114|09:40:48.533586|S|1|4.75|0|1
A|GROY|20260114|09:41:06.434535|S|1|4.75|0|1
A|GROY|20260114|09:41:48.601990|S|5|4.74|0|5
A|GROY|20260114|09:42:11.563096|S|300|4.72|0|300
A|GROY|20260114|09:42:31.215170|S|100|4.72|0|100
A|GROY|20260114|09:42:35.901870|S|1|4.73|0|1
A|GROY|20260114|09:43:11.670040|S|1|4.73|0|1
A|GROY|20260114|09:43:15.099304|S|5|4.74|0|5
A|GROY|20260114|09:45:59.010454|S|300|4.72|0|300
A|GROY|20260114|09:46:02.723584|S|300|4.72|0|300
A|GROY|20260114|09:46:41.093301|S|100|4.73|0|100
A|GROY|20260114|09:50:38.686518|S|100|4.715|0|100
A|GROY|20260114|09:51:32.203182|S|32|4.72|0|32
A|GROY|20260114|09:51:45.096727|S|100|4.72|0|100
A|GROY|20260114|09:52:44.547909|S|100|4.72|0|100
A|GROY|20260114|09:53:20.829794|S|100|4.73|0|100
A|GROY|20260114|09:53:30.886065|S|100|4.725|0|100
A|GROY|20260114|09:53:30.886066|S|300|4.73|0|300
A|GROY|20260114|09:53:30.886066|S|100|4.73|0|100
A|GROY|20260114|09:53:30.888185|S|350|4.73|0|350
A|GROY|20260114|09:53:30.888339|S|350|4.73|0|350
A|GROY|20260114|09:53:30.888445|S|100|4.73|0|100
A|GROY|20260114|09:53:30.888514|S|300|4.74|0|300
A|GROY|20260114|09:53:30.888514|S|300|4.74|0|300
A|GROY|20260114|09:53:30.888514|S|300|4.74|0|300
A|GROY|20260114|09:53:30.888567|S|350|4.73|0|350
A|GROY|20260114|09:53:30.888619|S|100|4.73|0|100
A|GROY|20260114|09:53:30.889561|S|94|4.75|0|94
A|GROY|20260114|09:53:30.889584|S|300|4.75|0|300
A|GROY|20260114|09:53:30.889584|S|6|4.75|0|6
A|GROY|20260114|09:53:30.890080|S|300|4.75|0|300
A|GROY|20260114|09:53:30.890132|S|350|4.74|0|350
A|GROY|20260114|09:53:30.890215|S|14|4.75|0|14
A|GROY|20260114|09:53:30.892789|S|300|4.73|0|300
A|GROY|20260114|09:54:16.014413|S|100|4.73|0|100
A|GROY|20260114|09:56:16.104475|S|1|4.72|0|1
A|GROY|20260114|09:56:16.115947|S|100|4.715|0|100
A|GROY|20260114|10:00:00.238375|S|46|4.7|0|46
A|GROY|20260114|10:00:00.238376|S|249|4.7|0|249
A|GROY|20260114|10:00:02.927254|S|200|4.7|0|200
A|GROY|20260114|10:00:02.927356|S|100|4.7|0|100
A|GROY|20260114|10:02:55.566905|S|300|4.71|0|300
A|GROY|20260114|10:04:24.408394|S|10|4.7|0|10
A|GROY|20260114|10:04:24.408394|S|148|4.7|0|148
A|GROY|20260114|10:05:43.625317|S|3|4.71|0|3
A|GROY|20260114|10:14:17.043141|S|158|4.715|0|158
A|GROY|20260114|10:14:17.048728|S|300|4.71|0|300
A|GROY|20260114|10:15:46.818365|S|300|4.705|0|300
A|GROY|20260114|10:15:46.818547|S|300|4.71|0|300
A|GROY|20260114|10:16:51.079459|S|1|4.725|0|1
A|GROY|20260114|10:17:13.414233|S|170|4.72|0|170
A|GROY|20260114|10:17:13.416215|S|130|4.72|0|130
A|GROY|20260114|10:17:22.224990|S|198|4.715|0|198
A|GROY|20260114|10:17:47.412016|S|300|4.73|0|300
A|GROY|20260114|10:17:48.162799|S|1000|4.74|0|1000
A|GROY|20260114|10:21:46.728863|S|100|4.78|0|100
A|GROY|20260114|10:21:56.388071|S|100|4.79|0|100
A|GROY|20260114|10:21:56.388280|S|100|4.79|0|100
A|GROY|20260114|10:21:56.388281|S|426|4.79|0|426
A|GROY|20260114|10:23:21.867779|S|6|4.78|0|6
A|GROY|20260114|10:24:48.612220|S|100|4.76|0|100
A|GROY|20260114|10:29:12.839762|S|2|4.755|0|2
A|GROY|20260114|10:34:31.822398|S|249|4.755|0|249
A|GROY|20260114|10:35:22.887206|S|100|4.77|0|100
A|GROY|20260114|10:35:22.887207|S|300|4.77|0|300
A|GROY|20260114|10:35:38.419996|S|300|4.78|0|300
A|GROY|20260114|10:35:55.101688|S|600|4.78|0|600
A|GROY|20260114|10:36:16.535849|S|300|4.78|0|300
A|GROY|20260114|10:36:58.714876|S|1|4.79|0|1
A|GROY|20260114|10:37:01.093263|S|99|4.79|0|99
A|GROY|20260114|10:37:48.779003|S|300|4.81|0|300
A|GROY|20260114|10:38:05.233646|S|300|4.82|0|300
A|GROY|20260114|10:40:12.944738|S|10|4.85|0|10
A|GROY|20260114|10:40:40.205449|S|200|4.86|0|200
A|GROY|20260114|10:40:41.372615|S|300|4.86|0|300
A|GROY|20260114|10:44:14.359480|S|53|4.85|0|53
A|GROY|20260114|10:44:14.572293|S|10|4.85|0|10
A|GROY|20260114|10:46:36.149231|S|300|4.86|0|300
A|GROY|20260114|10:52:02.855610|S|312|4.845|0|312
A|GROY|20260114|10:52:02.855611|S|158|4.845|0|158
A|GROY|20260114|10:52:02.856260|S|158|4.845|0|158
A|GROY|20260114|10:52:02.856876|S|158|4.845|0|158
A|GROY|20260114|10:55:35.858733|S|100|4.86|0|100
A|GROY|20260114|10:55:35.858733|S|1|4.86|0|1
A|GROY|20260114|10:56:30.914140|S|300|4.86|0|300
A|GROY|20260114|10:58:28.994471|S|100|4.85|0|100
A|GROY|20260114|10:58:30.492232|S|100|4.85|0|100
A|GROY|20260114|10:58:30.493246|S|100|4.85|0|100
A|GROY|20260114|11:02:19.093622|S|300|4.86|0|300
A|GROY|20260114|11:10:21.676118|S|2|4.83|0|2
A|GROY|20260114|11:10:21.676118|S|300|4.83|0|300
A|GROY|20260114|11:13:22.022573|S|300|4.84|0|300
A|GROY|20260114|11:14:23.419100|S|100|4.835|0|100
A|GROY|20260114|11:15:52.642452|S|300|4.84|0|300
A|GROY|20260114|11:25:18.309371|S|158|4.855|0|158
A|GROY|20260114|11:25:18.309371|S|312|4.855|0|312
A|GROY|20260114|11:25:18.309372|S|30|4.86|0|30
A|GROY|20260114|11:25:18.309372|S|300|4.86|0|300
A|GROY|20260114|11:26:30.289605|S|85|4.86|0|85
A|GROY|20260114|11:26:30.295539|S|28|4.86|0|28
A|GROY|20260114|11:28:15.290975|S|100|4.86|0|100
A|GROY|20260114|11:28:15.290976|S|300|4.86|0|300
A|GROY|20260114|11:30:09.421004|S|300|4.86|0|300
A|GROY|20260114|11:34:38.041389|S|105|4.87|0|105
A|GROY|20260114|11:34:38.041419|S|195|4.87|0|195
A|GROY|20260114|11:34:45.628058|S|35|4.87|0|35
A|GROY|20260114|11:34:45.628058|S|1|4.87|0|1
A|GROY|20260114|11:34:46.128717|S|100|4.87|0|100
A|GROY|20260114|11:34:46.628065|S|100|4.87|0|100
A|GROY|20260114|11:34:50.117159|S|100|4.87|0|100
A|GROY|20260114|11:34:51.119644|S|100|4.87|0|100
A|GROY|20260114|11:34:53.601002|S|100|4.87|0|100
A|GROY|20260114|11:35:51.176823|S|100|4.87|0|100
A|GROY|20260114|11:35:52.179995|S|100|4.87|0|100
A|GROY|20260114|11:36:29.459747|S|92|4.87|0|92
A|GROY|20260114|11:36:29.459792|S|8|4.87|0|8
A|GROY|20260114|11:36:29.466400|S|312|4.865|0|312
A|GROY|20260114|11:37:25.299379|S|6|4.86|0|6
A|GROY|20260114|11:38:48.016355|S|312|4.865|0|312
A|GROY|20260114|11:38:48.016356|S|158|4.865|0|158
A|GROY|20260114|11:53:11.060503|S|100|4.86|0|100
A|GROY|20260114|11:53:11.061339|S|200|4.86|0|200
A|GROY|20260114|11:59:26.041277|S|300|4.86|0|300
A|GROY|20260114|12:04:28.116560|S|76|4.87|0|76
A|GROY|20260114|12:05:19.312785|S|300|4.87|0|300
A|GROY|20260114|12:07:59.174332|S|3|4.86|0|3
A|GROY|20260114|12:07:59.174332|S|100|4.86|0|100
A|GROY|20260114|12:08:01.122667|S|137|4.86|0|137
A|GROY|20260114|12:08:01.122697|S|163|4.86|0|163
A|GROY|20260114|12:08:01.122698|S|99|4.86|0|99
A|GROY|20260114|12:12:41.117360|S|100|4.86|0|100
A|GROY|20260114|12:12:42.119768|S|100|4.86|0|100
A|GROY|20260114|12:21:53.795315|S|300|4.82|0|300
A|GROY|20260114|12:28:12.131591|S|85|4.81|0|85
A|GROY|20260114|12:28:12.136464|S|43|4.81|0|43
A|GROY|20260114|12:28:12.140153|S|43|4.81|0|43
A|GROY|20260114|12:28:12.147819|S|4|4.81|0|4
A|GROY|20260114|12:28:12.152317|S|4|4.81|0|4
A|GROY|20260114|12:33:46.032671|S|600|4.77|0|600
A|GROY|20260114|12:34:07.442071|S|24|4.78|0|24
A|GROY|20260114|12:34:07.442713|S|276|4.78|0|276
A|GROY|20260114|12:34:40.987742|S|300|4.78|0|300
A|GROY|20260114|12:35:46.340226|S|300|4.79|0|300
A|GROY|20260114|12:37:50.003738|S|5|4.8|0|5
A|GROY|20260114|12:44:05.499457|S|300|4.8|0|300
A|GROY|20260114|12:44:53.824665|S|300|4.81|0|300
A|GROY|20260114|12:48:45.185211|S|100|4.83|0|100
A|GROY|20260114|12:49:18.575037|S|300|4.83|0|300
A|GROY|20260114|12:49:21.515328|S|100|4.83|0|100
A|GROY|20260114|12:51:34.053251|S|100|4.825|0|100
A|GROY|20260114|12:51:34.054460|S|212|4.825|0|212
A|GROY|20260114|12:55:31.922370|S|300|4.83|0|300
A|GROY|20260114|12:58:51.021812|S|300|4.83|0|300
A|GROY|20260114|13:03:33.267578|S|300|4.84|0|300
A|GROY|20260114|13:04:26.398199|S|296|4.85|0|296
A|GROY|20260114|13:04:26.398525|S|4|4.85|0|4
A|GROY|20260114|13:09:12.441015|S|65|4.855|0|65
A|GROY|20260114|13:19:03.630357|S|300|4.86|0|300
A|GROY|20260114|13:23:32.949669|S|90|4.85|0|90
A|GROY|20260114|13:25:55.631703|S|600|4.85|0|600
A|GROY|20260114|13:25:55.631703|S|225|4.85|0|225
A|GROY|20260114|13:35:35.227782|S|300|4.83|0|300
A|GROY|20260114|13:35:35.227782|S|100|4.83|0|100
A|GROY|20260114|13:38:12.215116|S|300|4.84|0|300
A|GROY|20260114|13:38:12.215117|S|100|4.84|0|100
A|GROY|20260114|13:38:16.388692|S|100|4.835|0|100
A|GROY|20260114|13:39:47.296788|S|131|4.84|0|131
A|GROY|20260114|13:43:10.870777|S|2|4.85|0|2
A|GROY|20260114|13:45:04.471253|S|300|4.85|0|300
A|GROY|20260114|13:45:18.123575|S|7|4.85|0|7
A|GROY|20260114|13:46:53.706662|S|100|4.855|0|100
A|GROY|20260114|13:48:02.496946|S|300|4.86|0|300
A|GROY|20260114|13:52:52.712915|S|300|4.86|0|300
A|GROY|20260114|13:52:52.712915|S|100|4.86|0|100
A|GROY|20260114|13:58:52.879599|S|30|4.87|0|30
A|GROY|20260114|13:58:52.879599|S|115|4.87|0|115
A|GROY|20260114|13:58:52.879663|S|185|4.87|0|185
A|GROY|20260114|14:00:37.770735|S|300|4.88|0|300
A|GROY|20260114|14:01:40.009596|S|1|4.89|0|1
A|GROY|20260114|14:01:40.009596|S|735|4.89|0|735
A|GROY|20260114|14:03:04.894079|S|65|4.89|0|65
A|GROY|20260114|14:03:24.362699|S|135|4.89|0|135
A|GROY|20260114|14:03:24.371053|S|100|4.885|0|100
A|GROY|20260114|14:04:26.063485|S|100|4.88|0|100
A|GROY|20260114|14:07:44.579343|S|300|4.88|0|300
A|GROY|20260114|14:12:00.674560|S|70|4.9|0|70
A|GROY|20260114|14:14:11.047121|S|300|4.9|0|300
A|GROY|20260114|14:14:38.063876|S|200|4.895|0|200
A|GROY|20260114|14:17:46.031486|S|41|4.88|0|41
A|GROY|20260114|14:22:44.931964|S|300|4.89|0|300
A|GROY|20260114|14:23:11.420379|S|489|4.895|0|489
A|GROY|20260114|14:23:11.420380|S|248|4.895|0|248
A|GROY|20260114|14:25:20.423712|S|300|4.89|0|300
A|GROY|20260114|14:27:00.769458|S|100|4.89|0|100
A|GROY|20260114|14:27:00.770405|S|100|4.89|0|100
A|GROY|20260114|14:27:00.773227|S|100|4.89|0|100
A|GROY|20260114|14:39:30.504753|S|300|4.9|0|300
A|GROY|20260114|14:39:30.520568|S|300|4.9|0|300
A|GROY|20260114|14:57:04.078638|S|300|4.88|0|300
A|GROY|20260114|14:57:09.050133|S|248|4.865|0|248
A|GROY|20260114|15:01:45.323813|S|200|4.87|0|200
A|GROY|20260114|15:01:45.323814|S|300|4.87|0|300
A|GROY|20260114|15:02:09.280237|S|4|4.87|0|4
A|GROY|20260114|15:02:09.297010|S|196|4.87|0|196
A|GROY|20260114|15:02:09.297010|S|400|4.87|0|400
A|GROY|20260114|15:02:09.297011|S|300|4.87|0|300
A|GROY|20260114|15:06:46.815278|S|400|4.845|0|400
A|GROY|20260114|15:09:09.171943|S|100|4.85|0|100
A|GROY|20260114|15:18:56.624926|S|248|4.845|0|248
A|GROY|20260114|15:19:42.463145|S|300|4.86|0|300
A|GROY|20260114|15:22:10.328590|S|300|4.87|0|300
A|GROY|20260114|15:32:55.123872|S|1|4.885|0|1
A|GROY|20260114|15:33:50.279441|S|300|4.88|0|300
A|GROY|20260114|15:37:18.213443|S|200|4.87|0|200
A|GROY|20260114|15:39:09.689443|S|300|4.87|0|300
A|GROY|20260114|15:39:09.689443|S|100|4.87|0|100
A|GROY|20260114|15:49:58.981726|S|300|4.84|0|300
A|GROY|20260114|15:49:59.034035|S|300|4.835|0|300
A|GROY|20260114|15:50:00.038032|S|300|4.82|0|300
A|GROY|20260114|15:50:00.262022|S|60|4.83|0|60
A|GROY|20260114|15:50:00.262022|S|100|4.83|0|100
A|GROY|20260114|15:50:00.305418|S|100|4.83|0|100
A|GROY|20260114|15:50:30.732959|S|270|4.835|0|270
A|GROY|20260114|15:50:33.159657|S|300|4.84|0|300
A|GROY|20260114|15:55:36.080427|S|347|4.84|0|347
A|GROY|20260114|15:55:47.799710|S|500|4.84|0|500
A|GROY|20260114|15:55:47.799710|S|253|4.84|0|253
A|GROY|20260114|15:55:47.799710|S|100|4.84|0|100
A|GROY|20260114|15:55:47.799711|S|300|4.84|0|300
A|GROY|20260114|15:56:53.035908|S|100|4.845|0|100
A|GROY|20260114|15:57:14.035791|S|100|4.845|0|100
A|GROY|20260114|15:58:30.824839|S|100|4.84|0|100
A|GROY|20260114|15:58:30.824839|S|100|4.84|0|100
A|GROY|20260114|15:58:30.824839|S|17|4.84|0|17
A|GROY|20260114|15:58:30.824839|S|300|4.84|0|300
A|GROY|20260114|15:58:30.824840|S|12|4.84|0|12
A|GROY|20260114|15:58:30.824849|S|32|4.84|0|32
A|GROY|20260114|15:58:30.885730|S|29|4.84|0|29
A|GROY|20260114|15:58:30.885731|S|100|4.84|0|100
A|GROY|20260114|15:58:30.885731|S|3|4.84|0|3
A|GROY|20260114|15:58:30.885731|S|20|4.84|0|20
A|GROY|20260114|15:58:41.036990|S|100|4.835|0|100
A|GROY|20260114|15:58:54.828457|S|3|4.82|0|3
A|GROY|20260114|15:59:10.855802|S|87|4.82|0|87
A|GROY|20260114|15:59:11.572356|S|6|4.82|0|6
A|GROY|20260114|15:59:11.572365|S|1|4.82|0|1
A|GROY|20260114|15:59:15.328666|S|100|4.825|0|100
A|GROY|20260114|15:59:15.332759|S|298|4.82|0|298
A|GROY|20260114|15:59:15.333063|S|875|4.82|0|875
A|GROY|20260114|15:59:17.336850|S|4|4.82|0|4
A|GROY|20260114|15:59:17.582642|S|126|4.82|0|126
A|GROY|20260114|15:59:17.582642|S|74|4.82|0|74
A|GROY|20260114|15:59:17.583880|S|300|4.82|0|300
A|GROY|20260114|15:59:17.584036|S|78|4.82|0|78
A|GROY|20260114|15:59:22.474477|S|300|4.83|0|300
A|GROY|20260114|15:59:22.474477|S|100|4.83|0|100
A|GROY|20260114|15:59:22.474478|S|100|4.83|0|100
A|GROY|20260114|15:59:22.474480|S|100|4.83|0|100
A|GROY|20260114|15:59:22.474481|S|77|4.83|0|77
A|GROY|20260114|15:59:22.474481|S|100|4.83|0|100
A|GROY|20260114|15:59:22.474481|S|100|4.83|0|100
A|GROY|20260114|15:59:22.474481|S|3|4.83|0|3
A|GROY|20260114|15:59:22.474484|S|100|4.83|0|100
A|GROY|20260114|15:59:22.474485|S|100|4.83|0|100
A|GROY|20260114|15:59:22.474485|S|300|4.83|0|300
A|GROY|20260114|15:59:30.360806|S|100|4.83|0|100
A|GROY|20260114|15:59:30.360807|S|100|4.83|0|100
A|GROY|20260114|15:59:30.360807|S|100|4.83|0|100
A|GROY|20260114|15:59:30.360807|S|100|4.83|0|100
A|GROY|20260114|15:59:30.360809|S|300|4.83|0|300
A|GROY|20260114|15:59:30.361444|S|100|4.83|0|100
A|GROY|20260114|15:59:30.361444|S|100|4.83|0|100
A|GROY|20260114|15:59:30.361944|S|100|4.83|0|100
A|GROY|20260114|15:59:30.361944|S|100|4.83|0|100
A|GROY|20260114|15:59:30.361945|S|32|4.83|0|32
A|GROY|20260114|15:59:30.361976|S|100|4.83|0|100
A|GROY|20260114|15:59:30.361976|S|300|4.83|0|300
A|GROY|20260114|15:59:30.361976|S|268|4.83|0|268
A|GROY|20260114|15:59:30.361977|S|100|4.83|0|100
A|GROY|20260114|15:59:38.955818|S|300|4.83|0|300
A|GROY|20260114|15:59:38.956108|S|275|4.83|0|275
A|GROY|20260114|15:59:39.365472|S|5|4.84|0|5
A|GROY|20260114|15:59:39.367759|S|2|4.84|0|2
A|GROY|20260114|15:59:39.454381|S|207|4.84|0|207
A|GROY|20260114|15:59:39.454381|S|293|4.84|0|293
A|GROY|20260114|15:59:40.287315|S|300|4.84|0|300
A|GROY|20260114|15:59:40.287315|S|1293|4.84|0|1293
A|GROY|20260114|15:59:45.941627|S|10|4.845|0|10
A|GROY|20260114|15:59:49.580004|S|10|4.845|0|10
A|GROY|20260114|15:59:50.860222|S|10|4.845|0|10
A|GROY|20260114|15:59:52.780705|S|10|4.845|0|10
A|GROY|20260114|15:59:52.822947|S|202|4.845|0|202
A|GROY|20260114|15:59:53.371883|S|10|4.845|0|10
A|GROY|20260114|15:59:55.712550|S|10|4.845|0|10
A|GROY|20260114|15:59:56.002986|S|1300|4.845|0|1300
A|GROY|20260114|15:59:57.037395|S|1400|4.84|0|1400
A|GROY|20260114|15:59:57.037835|S|1|4.84|0|1
A|GROY|20260114|15:59:57.042459|S|10|4.845|0|10
A|GROY|20260114|15:59:57.454327|S|10|4.845|0|10
A|GROY|20260114|16:00:00.100791|S|29271|4.85|91447|9957
A|GROY|20260114|16:00:00.100791|E|29271|4.85|91447|169
A|GROY WS|20260114|09:41:40.442679|S|100|2.61|0|100
A|GROY WS|20260114|09:42:49.864078|S|80|2.61|0|80
A|GROY WS|20260114|09:56:51.525879|S|10|2.6|0|10
A|GROY WS|20260114|12:22:51.163221|S|100|2.65|0|100
A|GROY WS|20260114|12:57:52.632799|E|100|2.66|0|100
A|GROY WS|20260114|14:12:56.994662|S|1847|2.71|0|1847
A|GROY WS|20260114|14:12:56.994662|S|100|2.71|0|100
A|GROY WS|20260114|14:12:57.019404|S|1874|2.71|0|1874
A|GROY WS|20260114|14:12:57.019404|S|100|2.71|0|100
A|GROY WS|20260114|14:12:57.034229|S|610|2.71|0|610
A|GROY WS|20260114|14:12:57.034229|S|100|2.71|0|100
A|GRPN|20260114|09:37:47.393395|S|150|16.06|0|150
A|GRPN|20260114|10:33:21.277103|S|4|16.07|0|4
A|GRPN|20260114|11:06:12.046099|S|100|15.78|0|100
A|GRPN|20260114|11:21:04.600737|S|48|15.88|0|48
A|GRPN|20260114|13:48:14.369455|S|3|15.79|0|3
A|GRPN|20260114|13:48:14.369502|S|3|15.79|0|3
A|GRPN|20260114|14:15:38.723870|S|11|15.86|0|11
A|GRPN|20260114|14:15:38.723871|S|118|15.86|0|118
A|GRPN|20260114|14:33:44.636474|S|100|15.92|0|100
A|GRPN|20260114|15:56:55.821151|S|40|16.05|0|40
A|GRPN|20260114|15:56:56.443967|S|11|16.04|0|11
A|GRPN|20260114|15:56:56.443967|S|16|16.04|0|16
A|GRPN|20260114|15:56:56.443968|S|22|16.04|0|22
A|GRPN|20260114|15:56:56.443968|S|15|16.04|0|15
A|GRRR|20260114|10:02:33.442729|S|2|12.63|0|2
A|GRRR|20260114|11:08:47.939233|S|6|12.57|0|6
A|GRRR|20260114|11:11:45.348519|S|3|12.61|0|3
A|GRRR|20260114|11:21:24.861918|S|6|12.61|0|6
A|GRRR|20260114|11:40:09.149232|S|75|12.685|0|75
A|GRRR|20260114|11:45:08.528161|S|100|12.715|0|100
A|GRRR|20260114|12:18:57.053002|S|1|12.64|0|1
A|GRRR|20260114|14:15:10.265626|S|13|12.61|0|13
A|GRWG|20260114|09:32:15.696406|S|380|1.605|0|380
A|GRWG|20260114|09:32:15.696406|S|100|1.6|0|100
A|GRWG|20260114|13:12:46.436850|S|100|1.56|0|100
A|GRX|20260114|14:09:27.595147|S|100|9.63|0|100
A|GS|20260114|09:30:01.106128|S|100|933.01|0|100
A|GS|20260114|09:34:04.790187|S|19|929.5|0|19
A|GS|20260114|09:34:04.790199|S|17|929.5|0|17
A|GS|20260114|09:44:11.510833|S|1|929.3|0|1
A|GS|20260114|09:44:11.510844|S|1|929.3|0|1
A|GS|20260114|10:00:23.186892|S|40|921.52|0|40
A|GS|20260114|10:01:27.364455|S|56|920.49|0|56
A|GS|20260114|10:02:10.021189|S|80|918.57|0|80
A|GS|20260114|10:02:10.021233|S|40|918.57|0|40
A|GS|20260114|10:47:55.624287|S|100|926.27|0|100
A|GS|20260114|10:53:48.468831|S|1|925.65|0|1
A|GS|20260114|10:54:06.847498|S|1|925.86|0|1
A|GS|20260114|10:54:06.850887|S|2|925.86|0|2
A|GS|20260114|10:55:16.678166|S|3|927.28|0|3
A|GS|20260114|10:55:16.685460|S|5|927.28|0|5
A|GS|20260114|10:56:21.289437|S|2|927.81|0|2
A|GS|20260114|10:57:46.883825|S|1|927.63|0|1
A|GS|20260114|10:58:00.849323|S|5|928.22|0|5
A|GS|20260114|11:01:04.014040|S|1|927.99|0|1
A|GS|20260114|11:09:21.496667|S|1|926.09|0|1
A|GS|20260114|11:16:48.057385|S|1|926.28|0|1
A|GS|20260114|11:22:26.911035|S|40|929.15|0|40
A|GS|20260114|11:27:14.668857|S|80|931.28|0|80
A|GS|20260114|11:31:50.146657|S|3|931.66|0|3
A|GS|20260114|11:41:31.089878|S|1|928.05|0|1
A|GS|20260114|11:41:31.091031|S|1|928.04|0|1
A|GS|20260114|11:43:49.246744|S|1|927.29|0|1
A|GS|20260114|11:44:57.062320|S|1|927.27|0|1
A|GS|20260114|11:52:51.152562|S|4|925.1|0|4
A|GS|20260114|11:58:03.642303|S|4|925.39|0|4
A|GS|20260114|12:00:48.288666|S|1|926.95|0|1
A|GS|20260114|12:31:04.174099|S|40|925.37|0|40
A|GS|20260114|12:31:04.174128|S|40|925.37|0|40
A|GS|20260114|12:39:50.717104|S|60|927.69|0|60
A|GS|20260114|13:06:53.096610|S|1|930.93|0|1
A|GS|20260114|13:12:08.389077|S|1|931.21|0|1
A|GS|20260114|14:01:01.700165|S|40|933.86|0|40
A|GS|20260114|14:03:24.833678|S|100|934.15|0|100
A|GS|20260114|14:36:29.007097|S|40|932.08|0|40
A|GS|20260114|14:36:29.007529|S|40|932.08|0|40
A|GS|20260114|15:03:08.990824|S|8|933.83|0|8
A|GS|20260114|15:04:11.180233|S|2|933.59|0|2
A|GS|20260114|15:13:10.360177|S|1|933.5|0|1
A|GS|20260114|15:31:01.074862|S|1|932.8|0|1
A|GS|20260114|15:44:50.002657|S|2|931|0|2
A|GS|20260114|15:49:28.248487|S|100|931.65|0|100
A|GS|20260114|15:50:40.168745|S|6|932.76|0|6
A|GS|20260114|15:51:24.587987|S|9|933.32|0|9
A|GS|20260114|15:51:36.750167|S|27|933.14|0|27
A|GS|20260114|15:51:36.750261|S|27|933.14|0|27
A|GS|20260114|15:51:36.750320|S|46|933.14|0|46
A|GS|20260114|15:52:40.725707|S|10|932.79|0|10
A|GS|20260114|15:55:56.078135|S|22|932.85|0|22
A|GS|20260114|15:56:27.664879|S|5|932.74|0|5
A|GS|20260114|15:56:27.666785|S|3|932.74|0|3
A|GS|20260114|15:56:41.479441|S|4|932.24|0|4
A|GS|20260114|15:56:41.479749|S|4|932.26|0|4
A|GS|20260114|15:56:41.479771|S|96|932.26|0|96
A|GS|20260114|15:56:41.479771|S|4|932.11|0|4
A|GS|20260114|15:56:57.366683|S|2|932.57|0|2
A|GS|20260114|15:58:30.885593|S|45|932.5|0|45
A|GS|20260114|15:58:30.885594|S|6|932.5|0|6
A|GS|20260114|15:58:30.885620|S|40|932.4|0|40
A|GS|20260114|15:58:30.886159|S|6|932.4|0|6
A|GS|20260114|15:58:30.887034|S|1|932.4|0|1
A|GS|20260114|15:58:30.900665|S|40|932.4|0|40
A|GS|20260114|15:58:30.900665|S|9|932.4|0|9
A|GS|20260114|15:58:30.900783|S|3|932.4|0|3
A|GS|20260114|15:58:30.901767|S|10|932.4|0|10
A|GS|20260114|15:58:30.941631|S|5|932.4|0|5
A|GS|20260114|15:59:48.914517|S|65|932.69|0|65
A|GS|20260114|15:59:49.234819|S|2|932.69|0|2
A|GS|20260114|15:59:49.234840|S|2|932.695|0|2
A|GSAT|20260114|11:35:18.080739|S|4|62.98|0|4
A|GSAT|20260114|11:35:18.080760|S|96|62.98|0|96
A|GSAT|20260114|12:58:45.490240|S|1|63.62|0|1
A|GSAT|20260114|13:02:32.290213|S|1|63.41|0|1
A|GSAT|20260114|13:05:00.005670|S|2|63.41|0|2
A|GSBD|20260114|10:37:16.302831|S|20|9.11|0|20
A|GSBD|20260114|11:38:54.506579|S|200|9.195|0|200
A|GSBD|20260114|11:38:54.510343|S|111|9.195|0|111
A|GSBD|20260114|12:40:36.405855|S|300|9.21|0|300
A|GSBD|20260114|12:42:55.940966|S|100|9.21|0|100
A|GSBD|20260114|14:40:23.170093|S|100|9.24|0|100
A|GSBD|20260114|15:59:36.027191|S|188|9.275|0|188
A|GSG|20260114|15:02:11.038881|S|900|24.27|0|900
A|GSG|20260114|15:02:11.090108|S|600|24.27|0|600
A|GSG|20260114|15:02:11.106573|S|1700|24.27|0|1700
A|GSG|20260114|15:02:11.957187|S|250|24.265|0|250
A|GSG|20260114|15:03:35.129994|S|2357|24.12|0|2357
A|GSG|20260114|15:03:36.526921|S|600|24.13|0|600
A|GSG|20260114|15:25:01.162621|S|100|23.99|0|100
A|GSG|20260114|15:37:27.698767|S|185|23.89|0|185
A|GSHD|20260114|09:43:58.622329|S|1|71.45|0|1
A|GSHD|20260114|09:44:23.883271|S|1|71.43|0|1
A|GSHD|20260114|09:44:31.643352|S|1|71.43|0|1
A|GSHD|20260114|10:07:30.032815|S|1|71.46|0|1
A|GSHD|20260114|12:15:24.685817|S|1|70.27|0|1
A|GSHD|20260114|12:15:24.685841|S|1|70.27|0|1
A|GSHD|20260114|12:15:24.685864|S|98|70.27|0|98
A|GSHD|20260114|12:15:24.685864|S|1|70.34|0|1
A|GSHD|20260114|12:15:24.685864|S|100|70.33|0|100
A|GSHD|20260114|14:37:34.296667|S|1|70.61|0|1
A|GSIE|20260114|13:49:22.381245|S|120|43.935|0|120
A|GSIT|20260114|09:35:12.785909|S|100|8.17|0|100
A|GSIT|20260114|09:36:52.406608|S|15|7.77|0|15
A|GSIT|20260114|09:38:47.962026|S|150|7.79|0|150
A|GSIT|20260114|09:39:59.766166|S|150|7.64|0|150
A|GSIT|20260114|09:41:01.558348|S|100|7.73|0|100
A|GSIT|20260114|09:45:15.998192|S|100|7.525|0|100
A|GSIT|20260114|09:46:49.755572|S|100|7.17|0|100
A|GSIT|20260114|09:47:27.477101|S|100|7.07|0|100
A|GSIT|20260114|09:50:31.409271|S|38|7.22|0|38
A|GSIT|20260114|09:52:32.451010|S|100|7.02|0|100
A|GSIT|20260114|09:55:47.490661|S|100|7.09|0|100
A|GSIT|20260114|10:00:47.652112|E|300|6.935|0|300
A|GSIT|20260114|10:25:08.556547|S|38|7.255|0|38
A|GSIT|20260114|10:25:08.556619|S|38|7.255|0|38
A|GSIT|20260114|11:22:31.411413|E|14|7.2|0|14
A|GSIT|20260114|11:33:07.792983|E|24|7.24|0|24
A|GSIT|20260114|12:49:04.775710|S|34|7.26|0|34
A|GSIT|20260114|12:49:04.775730|S|66|7.26|0|66
A|GSIT|20260114|14:27:09.106591|S|20|7.27|0|20
A|GSIT|20260114|14:59:53.380070|S|27|7.59|0|27
A|GSIT|20260114|15:18:57.325420|E|100|7.505|0|100
A|GSIT|20260114|15:55:17.871277|S|38|7.475|0|38
A|GSK|20260114|09:38:06.266545|S|100|50.29|0|100
A|GSK|20260114|10:10:47.746617|S|100|50.195|0|100
A|GSK|20260114|10:35:10.368503|S|105|50.27|0|105
A|GSK|20260114|10:54:52.178400|S|100|50.235|0|100
A|GSK|20260114|11:31:06.455086|S|100|50.35|0|100
A|GSK|20260114|12:48:13.593492|S|100|50.41|0|100
A|GSK|20260114|12:50:10.810518|S|100|50.4|0|100
A|GSK|20260114|12:57:32.537673|S|100|50.365|0|100
A|GSK|20260114|13:07:32.114657|S|100|50.45|0|100
A|GSK|20260114|14:04:41.805270|S|100|50.705|0|100
A|GSK|20260114|14:13:38.239255|S|100|50.74|0|100
A|GSK|20260114|14:35:34.716492|S|100|50.735|0|100
A|GSK|20260114|14:53:16.582161|S|100|50.785|0|100
A|GSK|20260114|14:55:19.274787|S|10|50.78|0|10
A|GSK|20260114|15:04:47.531761|S|2|50.745|0|2
A|GSK|20260114|15:15:29.390669|S|10|50.725|0|10
A|GSK|20260114|15:36:50.610133|S|4|50.825|0|4
A|GSLC|20260114|15:03:49.145878|S|75|133.4|0|75
A|GSLC|20260114|15:59:00.084301|S|75|133.68|0|75
A|GSM|20260114|09:43:46.409810|S|200|5.135|0|200
A|GSM|20260114|13:31:19.900129|S|100|5.34|0|100
A|GSM|20260114|14:25:24.498369|S|5|5.34|0|5
A|GSM|20260114|15:52:12.597059|S|100|5.3|0|100
A|GSOL|20260114|09:42:08.352426|S|100|10.75|0|100
A|GSOL|20260114|09:48:42.940010|S|900|10.82|0|900
A|GSOL|20260114|09:51:29.750671|S|900|10.8|0|900
A|GSOL|20260114|09:54:34.783374|S|100|10.85|0|100
A|GSOL|20260114|10:04:25.016422|S|100|10.73|0|100
A|GSOL|20260114|10:04:35.194273|S|100|10.75|0|100
A|GSOL|20260114|10:04:35.194273|S|100|10.75|0|100
A|GSOL|20260114|10:04:35.283341|S|100|10.76|0|100
A|GSOL|20260114|10:04:35.385997|S|10|10.76|0|10
A|GSOL|20260114|10:04:35.394133|S|9|10.76|0|9
A|GSOL|20260114|10:04:35.395095|S|81|10.76|0|81
A|GSOL|20260114|10:04:35.395096|S|19|10.76|0|19
A|GSOL|20260114|10:04:35.409113|S|100|10.76|0|100
A|GSOL|20260114|10:11:47.732319|S|147|10.84|0|147
A|GSOL|20260114|10:11:48.545169|S|100|10.84|0|100
A|GSOL|20260114|10:11:48.549505|S|100|10.84|0|100
A|GSOL|20260114|10:11:48.549706|S|100|10.84|0|100
A|GSOL|20260114|10:12:09.366897|S|100|10.83|0|100
A|GSOL|20260114|10:12:10.389510|S|547|10.84|0|547
A|GSOL|20260114|10:19:20.010736|S|100|10.81|0|100
A|GSOL|20260114|10:25:27.119723|S|100|10.83|0|100
A|GSOL|20260114|10:28:00.694680|S|900|10.84|0|900
A|GSOL|20260114|10:28:00.694681|S|100|10.84|0|100
A|GSOL|20260114|10:28:09.433633|S|100|10.82|0|100
A|GSOL|20260114|10:33:45.419986|S|100|10.83|0|100
A|GSOL|20260114|10:34:58.617010|S|100|10.85|0|100
A|GSOL|20260114|10:35:01.021504|S|100|10.84|0|100
A|GSOL|20260114|10:35:21.492375|S|900|10.85|0|900
A|GSOL|20260114|11:13:11.545294|S|100|10.88|0|100
A|GSOL|20260114|11:24:43.264525|S|100|10.88|0|100
A|GSOL|20260114|11:29:05.892790|S|900|10.89|0|900
A|GSOL|20260114|12:18:11.399294|S|100|10.84|0|100
A|GSOL|20260114|12:18:59.686336|S|100|10.84|0|100
A|GSOL|20260114|13:08:38.112164|S|82|10.77|0|82
A|GSOL|20260114|13:08:38.112189|S|18|10.77|0|18
A|GSOL|20260114|13:23:49.127372|S|100|10.79|0|100
A|GSOL|20260114|14:04:40.632091|S|100|10.77|0|100
A|GSOL|20260114|14:04:42.620229|S|900|10.79|0|900
A|GSOL|20260114|14:04:42.620229|S|100|10.79|0|100
A|GSOL|20260114|14:29:11.642380|S|100|10.81|0|100
A|GSOL|20260114|14:29:11.890840|S|100|10.82|0|100
A|GSOL|20260114|14:29:12.245717|S|100|10.82|0|100
A|GSOL|20260114|14:29:32.134633|S|100|10.85|0|100
A|GSOL|20260114|14:29:32.134634|S|100|10.85|0|100
A|GSOL|20260114|14:29:32.331607|S|100|10.85|0|100
A|GSOL|20260114|14:30:00.513798|S|100|10.87|0|100
A|GSOL|20260114|14:30:00.513798|S|100|10.87|0|100
A|GSOL|20260114|14:30:00.803476|S|100|10.87|0|100
A|GSOL|20260114|14:30:00.803476|S|900|10.865|0|900
A|GSOL|20260114|14:30:01.061735|S|900|10.865|0|900
A|GSOL|20260114|14:30:01.061735|S|200|10.87|0|200
A|GSOL|20260114|14:30:01.345359|S|100|10.87|0|100
A|GSOL|20260114|14:30:01.345359|S|900|10.87|0|900
A|GSOL|20260114|14:40:12.664591|S|100|10.83|0|100
A|GSOL|20260114|15:02:13.478998|S|900|10.83|0|900
A|GSOL|20260114|15:59:46.778474|S|100|10.86|0|100
A|GSST|20260114|10:53:09.844540|S|100|50.55|0|100
A|GT|20260114|09:32:22.909415|S|1|9.13|0|1
A|GT|20260114|09:49:04.154194|S|1160|9.19|0|1160
A|GT|20260114|10:28:40.158848|S|4|9.12|0|4
A|GT|20260114|10:52:37.384093|S|1|9.09|0|1
A|GT|20260114|10:52:37.385504|S|500|9.09|0|500
A|GT|20260114|10:57:17.047533|S|557|9.1|0|557
A|GT|20260114|11:08:40.347866|S|198|9.045|0|198
A|GT|20260114|11:09:44.956820|S|100|9.06|0|100
A|GT|20260114|11:09:44.956832|S|100|9.06|0|100
A|GT|20260114|11:29:25.177382|S|311|9.105|0|311
A|GT|20260114|11:29:25.177382|S|189|9.11|0|189
A|GT|20260114|11:47:00.369406|S|500|9.04|0|500
A|GT|20260114|12:42:33.822781|S|500|8.99|0|500
A|GT|20260114|13:48:11.049980|S|174|8.965|0|174
A|GT|20260114|13:48:11.049980|S|326|8.965|0|326
A|GT|20260114|14:09:35.128491|S|500|8.99|0|500
A|GT|20260114|14:23:31.165166|S|500|9.09|0|500
A|GT|20260114|15:19:46.829106|S|500|9.04|0|500
A|GT|20260114|15:22:29.276943|S|500|9.06|0|500
A|GT|20260114|15:28:12.453042|S|1800|9.05|0|1800
A|GT|20260114|15:28:12.746467|S|500|9.06|0|500
A|GT|20260114|15:56:06.769519|S|250|9.045|0|250
A|GT|20260114|15:56:06.769592|S|250|9.045|0|250
A|GT|20260114|15:56:06.769656|S|250|9.045|0|250
A|GTBP|20260114|10:03:05.875834|S|300|.6584|0|300
A|GTE|20260114|09:30:00.025415|E|4209|4.74|58068|1
A|GTE|20260114|09:30:00.025415|S|4209|4.74|58068|2476
A|GTE|20260114|09:31:38.362088|S|92|4.77|0|92
A|GTE|20260114|09:31:38.362981|S|41|4.76|0|41
A|GTE|20260114|09:34:02.055383|S|86|4.82|0|86
A|GTE|20260114|09:36:37.724398|S|100|4.86|0|100
A|GTE|20260114|09:36:37.724399|S|100|4.86|0|100
A|GTE|20260114|09:36:37.724399|S|200|4.86|0|200
A|GTE|20260114|09:37:07.211456|E|100|4.85|0|100
A|GTE|20260114|09:38:18.206079|S|100|4.86|0|100
A|GTE|20260114|09:39:09.557482|S|100|4.85|0|100
A|GTE|20260114|09:39:09.557551|S|100|4.84|0|100
A|GTE|20260114|09:39:09.557656|S|100|4.84|0|100
A|GTE|20260114|09:39:32.893846|E|100|4.84|0|100
A|GTE|20260114|09:39:32.908206|S|100|4.85|0|100
A|GTE|20260114|09:39:32.910540|S|100|4.85|0|100
A|GTE|20260114|09:41:02.692141|S|100|4.85|0|100
A|GTE|20260114|09:41:53.035948|S|100|4.85|0|100
A|GTE|20260114|09:41:53.041093|S|100|4.85|0|100
A|GTE|20260114|09:42:05.756096|S|100|4.86|0|100
A|GTE|20260114|09:43:08.547032|S|79|4.88|0|79
A|GTE|20260114|09:43:08.547116|S|100|4.88|0|100
A|GTE|20260114|09:43:08.547116|S|21|4.88|0|21
A|GTE|20260114|09:43:08.682722|E|100|4.88|0|100
A|GTE|20260114|09:44:01.793722|S|100|4.89|0|100
A|GTE|20260114|09:45:22.361817|S|100|4.89|0|100
A|GTE|20260114|09:45:22.387526|S|100|4.88|0|100
A|GTE|20260114|09:45:29.158975|S|257|4.87|0|257
A|GTE|20260114|09:45:29.158988|S|743|4.87|0|743
A|GTE|20260114|09:46:17.792694|S|200|4.89|0|200
A|GTE|20260114|09:46:17.792694|S|100|4.89|0|100
A|GTE|20260114|09:46:17.792695|S|100|4.89|0|100
A|GTE|20260114|09:47:17.913001|S|100|4.89|0|100
A|GTE|20260114|09:47:17.913002|S|100|4.89|0|100
A|GTE|20260114|09:48:10.460901|S|100|4.89|0|100
A|GTE|20260114|09:48:10.460901|S|100|4.89|0|100
A|GTE|20260114|09:48:10.460901|S|103|4.89|0|103
A|GTE|20260114|09:48:10.460902|S|200|4.89|0|200
A|GTE|20260114|09:48:10.460902|S|100|4.89|0|100
A|GTE|20260114|09:48:10.460919|S|100|4.89|0|100
A|GTE|20260114|09:48:10.460919|S|200|4.89|0|200
A|GTE|20260114|09:48:11.614237|S|100|4.89|0|100
A|GTE|20260114|09:48:24.964774|S|100|4.9|0|100
A|GTE|20260114|09:48:24.964774|S|100|4.9|0|100
A|GTE|20260114|09:48:37.877713|S|100|4.91|0|100
A|GTE|20260114|09:48:37.877714|S|29|4.91|0|29
A|GTE|20260114|09:48:37.877732|S|171|4.91|0|171
A|GTE|20260114|09:48:37.899069|S|100|4.92|0|100
A|GTE|20260114|09:49:21.559497|E|100|4.91|0|100
A|GTE|20260114|09:49:21.559498|E|100|4.91|0|100
A|GTE|20260114|09:49:21.559498|E|100|4.91|0|100
A|GTE|20260114|09:49:21.559568|S|28|4.91|0|28
A|GTE|20260114|09:49:42.661567|S|100|4.89|0|100
A|GTE|20260114|09:49:42.662072|S|100|4.88|0|100
A|GTE|20260114|09:49:42.662119|S|100|4.88|0|100
A|GTE|20260114|09:49:42.662323|S|50|4.88|0|50
A|GTE|20260114|09:49:47.219745|S|50|4.88|0|50
A|GTE|20260114|09:50:17.552357|E|100|4.88|0|100
A|GTE|20260114|09:50:30.939613|S|100|4.9|0|100
A|GTE|20260114|09:50:30.939614|S|100|4.9|0|100
A|GTE|20260114|09:50:30.941520|S|100|4.9|0|100
A|GTE|20260114|09:51:33.478981|S|100|4.89|0|100
A|GTE|20260114|09:51:33.478982|S|100|4.89|0|100
A|GTE|20260114|09:51:39.099950|S|58|4.89|0|58
A|GTE|20260114|09:51:39.099950|S|100|4.89|0|100
A|GTE|20260114|09:51:39.099950|S|100|4.89|0|100
A|GTE|20260114|09:51:44.283299|S|100|4.9|0|100
A|GTE|20260114|09:51:44.283299|S|200|4.9|0|200
A|GTE|20260114|09:52:37.725266|S|100|4.89|0|100
A|GTE|20260114|09:52:37.725315|S|100|4.89|0|100
A|GTE|20260114|09:52:37.725316|S|100|4.89|0|100
A|GTE|20260114|09:53:56.943022|S|100|4.89|0|100
A|GTE|20260114|09:53:56.943022|S|100|4.89|0|100
A|GTE|20260114|09:53:59.168086|S|100|4.91|0|100
A|GTE|20260114|09:54:00.668624|S|100|4.91|0|100
A|GTE|20260114|09:54:00.689349|S|100|4.91|0|100
A|GTE|20260114|09:54:04.114677|S|100|4.91|0|100
A|GTE|20260114|09:54:04.120218|E|100|4.905|0|100
A|GTE|20260114|09:54:04.120219|E|100|4.9|0|100
A|GTE|20260114|09:56:18.824497|S|100|4.89|0|100
A|GTE|20260114|09:56:27.178182|S|100|4.89|0|100
A|GTE|20260114|09:58:23.278563|S|132|4.9|0|132
A|GTE|20260114|09:58:23.278563|S|100|4.9|0|100
A|GTE|20260114|10:00:00.305303|S|51|4.88|0|51
A|GTE|20260114|10:00:00.305346|S|49|4.88|0|49
A|GTE|20260114|10:02:41.180441|S|100|4.88|0|100
A|GTE|20260114|10:05:51.387390|S|100|4.88|0|100
A|GTE|20260114|10:07:00.694534|S|100|4.88|0|100
A|GTE|20260114|10:07:00.694534|S|100|4.88|0|100
A|GTE|20260114|10:07:00.696999|S|100|4.88|0|100
A|GTE|20260114|10:08:17.847659|S|100|4.87|0|100
A|GTE|20260114|10:08:17.847659|S|100|4.87|0|100
A|GTE|20260114|10:08:17.847660|S|100|4.87|0|100
A|GTE|20260114|10:08:17.847662|S|100|4.87|0|100
A|GTE|20260114|10:13:30.169914|S|100|4.88|0|100
A|GTE|20260114|10:13:30.169914|S|100|4.88|0|100
A|GTE|20260114|10:13:46.690124|S|100|4.89|0|100
A|GTE|20260114|10:13:46.691680|S|100|4.89|0|100
A|GTE|20260114|10:15:01.781632|S|100|4.89|0|100
A|GTE|20260114|10:15:01.781633|S|100|4.89|0|100
A|GTE|20260114|10:15:02.524578|S|100|4.9|0|100
A|GTE|20260114|10:16:47.220880|S|100|4.9|0|100
A|GTE|20260114|10:16:47.229691|S|98|4.9|0|98
A|GTE|20260114|10:17:04.192378|S|100|4.89|0|100
A|GTE|20260114|10:17:30.253001|S|2|4.89|0|2
A|GTE|20260114|10:19:40.356512|S|100|4.89|0|100
A|GTE|20260114|10:21:25.402426|S|100|4.88|0|100
A|GTE|20260114|10:21:25.402426|S|100|4.88|0|100
A|GTE|20260114|10:21:25.402757|S|100|4.88|0|100
A|GTE|20260114|10:21:25.402758|S|100|4.88|0|100
A|GTE|20260114|10:21:50.722655|S|100|4.89|0|100
A|GTE|20260114|10:21:50.722655|S|100|4.89|0|100
A|GTE|20260114|10:23:06.145794|E|100|4.88|0|100
A|GTE|20260114|10:23:06.171152|E|100|4.88|0|100
A|GTE|20260114|10:23:23.825759|S|100|4.87|0|100
A|GTE|20260114|10:23:23.825759|S|100|4.87|0|100
A|GTE|20260114|10:24:28.851452|S|100|4.88|0|100
A|GTE|20260114|10:24:28.961542|S|66|4.89|0|66
A|GTE|20260114|10:34:06.399893|S|34|4.88|0|34
A|GTE|20260114|10:35:26.344913|S|100|4.89|0|100
A|GTE|20260114|10:39:06.463785|S|180|4.88|0|180
A|GTE|20260114|10:39:06.463786|S|100|4.88|0|100
A|GTE|20260114|10:39:06.463786|S|63|4.88|0|63
A|GTE|20260114|10:39:06.463786|S|100|4.88|0|100
A|GTE|20260114|10:41:28.107615|S|472|4.9|0|472
A|GTE|20260114|10:41:28.107648|S|3497|4.9|0|3497
A|GTE|20260114|10:41:28.107648|S|1031|4.9|0|1031
A|GTE|20260114|10:41:28.107649|S|100|4.9|0|100
A|GTE|20260114|10:41:41.501069|S|100|4.91|0|100
A|GTE|20260114|10:42:40.185239|S|100|4.88|0|100
A|GTE|20260114|10:45:49.239546|S|100|4.88|0|100
A|GTE|20260114|10:45:49.288750|S|100|4.88|0|100
A|GTE|20260114|10:50:23.115363|E|100|4.87|0|100
A|GTE|20260114|10:52:34.805767|E|6|4.87|0|6
A|GTE|20260114|10:52:34.805767|E|77|4.87|0|77
A|GTE|20260114|10:52:34.805768|E|17|4.87|0|17
A|GTE|20260114|10:55:24.803510|S|68|4.87|0|68
A|GTE|20260114|10:55:24.803600|S|100|4.87|0|100
A|GTE|20260114|10:55:24.803600|S|15|4.87|0|15
A|GTE|20260114|10:55:24.803601|S|100|4.87|0|100
A|GTE|20260114|10:55:24.803601|S|85|4.87|0|85
A|GTE|20260114|10:55:24.914343|S|100|4.86|0|100
A|GTE|20260114|10:55:24.914343|S|100|4.86|0|100
A|GTE|20260114|10:55:25.034341|S|52|4.86|0|52
A|GTE|20260114|10:56:13.355774|S|48|4.86|0|48
A|GTE|20260114|10:57:38.845058|S|300|4.88|0|300
A|GTE|20260114|10:57:38.845058|S|100|4.88|0|100
A|GTE|20260114|10:57:38.845059|S|300|4.88|0|300
A|GTE|20260114|10:57:38.957720|S|100|4.88|0|100
A|GTE|20260114|11:00:17.487588|S|97|4.87|0|97
A|GTE|20260114|11:00:17.488624|S|100|4.87|0|100
A|GTE|20260114|11:00:41.832673|S|87|4.86|0|87
A|GTE|20260114|11:05:24.455091|S|100|4.86|0|100
A|GTE|20260114|11:05:24.455091|S|100|4.86|0|100
A|GTE|20260114|11:05:24.455091|S|100|4.86|0|100
A|GTE|20260114|11:06:03.105771|S|300|4.85|0|300
A|GTE|20260114|11:06:27.111227|E|100|4.84|0|100
A|GTE|20260114|11:07:42.819105|S|100|4.84|0|100
A|GTE|20260114|11:07:42.819106|S|100|4.84|0|100
A|GTE|20260114|11:07:43.498132|S|100|4.84|0|100
A|GTE|20260114|11:14:34.750728|S|13|4.825|0|13
A|GTE|20260114|11:15:04.843830|E|5|4.82|0|5
A|GTE|20260114|11:17:45.220053|S|100|4.83|0|100
A|GTE|20260114|11:17:49.348225|S|100|4.83|0|100
A|GTE|20260114|11:17:49.357251|S|13|4.83|0|13
A|GTE|20260114|11:21:04.076061|S|100|4.83|0|100
A|GTE|20260114|11:22:06.268530|S|36|4.85|0|36
A|GTE|20260114|11:22:06.268553|S|64|4.85|0|64
A|GTE|20260114|11:33:44.943863|S|100|4.86|0|100
A|GTE|20260114|11:33:44.943864|S|100|4.86|0|100
A|GTE|20260114|11:33:44.948865|S|100|4.86|0|100
A|GTE|20260114|11:33:44.948942|E|100|4.86|0|100
A|GTE|20260114|11:33:44.948942|E|100|4.86|0|100
A|GTE|20260114|11:33:44.948942|E|100|4.86|0|100
A|GTE|20260114|11:33:48.463230|S|100|4.85|0|100
A|GTE|20260114|11:33:48.463230|S|6|4.85|0|6
A|GTE|20260114|11:34:56.352076|S|100|4.85|0|100
A|GTE|20260114|11:44:08.785624|E|100|4.83|0|100
A|GTE|20260114|11:44:55.955401|S|100|4.84|0|100
A|GTE|20260114|11:44:55.955402|S|100|4.84|0|100
A|GTE|20260114|11:44:55.955402|S|200|4.84|0|200
A|GTE|20260114|11:44:55.955402|S|100|4.84|0|100
A|GTE|20260114|11:45:48.680507|S|38|4.84|0|38
A|GTE|20260114|11:47:00.633742|S|100|4.83|0|100
A|GTE|20260114|11:52:18.306908|S|100|4.84|0|100
A|GTE|20260114|11:52:18.306908|S|100|4.84|0|100
A|GTE|20260114|11:53:51.166746|S|13|4.86|0|13
A|GTE|20260114|11:54:10.452991|S|87|4.85|0|87
A|GTE|20260114|11:59:07.834233|E|100|4.85|0|100
A|GTE|20260114|11:59:15.569669|S|100|4.85|0|100
A|GTE|20260114|11:59:15.569669|S|90|4.85|0|90
A|GTE|20260114|11:59:28.665816|S|100|4.85|0|100
A|GTE|20260114|11:59:28.665816|S|10|4.85|0|10
A|GTE|20260114|12:01:49.236335|S|100|4.87|0|100
A|GTE|20260114|12:01:54.475866|S|100|4.88|0|100
A|GTE|20260114|12:09:53.456331|S|100|4.86|0|100
A|GTE|20260114|12:18:30.126077|E|94|4.83|0|94
A|GTE|20260114|12:18:30.126077|E|6|4.83|0|6
A|GTE|20260114|12:21:02.102983|S|126|4.825|0|126
A|GTE|20260114|12:21:02.103821|S|100|4.83|0|100
A|GTE|20260114|12:21:02.103822|S|77|4.83|0|77
A|GTE|20260114|12:23:22.689803|E|100|4.82|0|100
A|GTE|20260114|12:23:23.386373|S|61|4.82|0|61
A|GTE|20260114|12:23:23.386700|S|13|4.82|0|13
A|GTE|20260114|12:29:26.837542|S|74|4.82|0|74
A|GTE|20260114|12:29:26.837543|S|25|4.82|0|25
A|GTE|20260114|12:31:03.330472|E|100|4.81|0|100
A|GTE|20260114|12:32:07.000036|E|100|4.81|0|100
A|GTE|20260114|12:34:59.188580|S|100|4.81|0|100
A|GTE|20260114|12:34:59.188581|S|100|4.81|0|100
A|GTE|20260114|12:35:18.928103|S|100|4.81|0|100
A|GTE|20260114|12:47:48.683859|E|50|4.8|0|50
A|GTE|20260114|12:47:48.683859|E|50|4.8|0|50
A|GTE|20260114|12:47:48.683888|S|100|4.8|0|100
A|GTE|20260114|12:47:48.683979|E|100|4.8|0|100
A|GTE|20260114|12:48:45.437375|S|100|4.8|0|100
A|GTE|20260114|12:52:37.443772|S|100|4.8|0|100
A|GTE|20260114|12:59:30.006910|S|100|4.81|0|100
A|GTE|20260114|13:04:58.333812|S|100|4.81|0|100
A|GTE|20260114|13:04:58.351163|S|29|4.815|0|29
A|GTE|20260114|13:09:38.828980|E|100|4.8|0|100
A|GTE|20260114|13:14:53.703190|E|126|4.805|0|126
A|GTE|20260114|13:14:53.703190|E|74|4.8|0|74
A|GTE|20260114|13:15:19.568382|S|100|4.81|0|100
A|GTE|20260114|13:15:23.204647|S|48|4.81|0|48
A|GTE|20260114|13:20:31.824014|S|68|4.82|0|68
A|GTE|20260114|13:20:31.824014|S|126|4.815|0|126
A|GTE|20260114|13:22:16.651314|S|5|4.815|0|5
A|GTE|20260114|13:29:06.981794|E|100|4.82|0|100
A|GTE|20260114|13:30:43.819919|S|100|4.83|0|100
A|GTE|20260114|13:36:05.380646|S|100|4.82|0|100
A|GTE|20260114|13:39:22.556866|S|100|4.82|0|100
A|GTE|20260114|13:44:45.739635|S|100|4.825|0|100
A|GTE|20260114|13:44:45.740037|S|97|4.83|0|97
A|GTE|20260114|13:44:45.740079|S|3|4.83|0|3
A|GTE|20260114|13:45:51.626026|S|126|4.875|0|126
A|GTE|20260114|13:45:51.626026|S|74|4.87|0|74
A|GTE|20260114|13:49:49.119378|S|3811|4.9|0|3811
A|GTE|20260114|13:49:49.119412|S|100|4.9|0|100
A|GTE|20260114|13:49:49.119412|S|500|4.9|0|500
A|GTE|20260114|13:49:49.119412|S|1189|4.9|0|1189
A|GTE|20260114|13:49:49.119412|S|100|4.9|0|100
A|GTE|20260114|13:49:49.127909|S|100|4.91|0|100
A|GTE|20260114|13:49:49.154378|S|100|4.91|0|100
A|GTE|20260114|13:50:30.475605|S|192|4.9|0|192
A|GTE|20260114|13:50:30.475653|S|8|4.9|0|8
A|GTE|20260114|13:50:30.475653|S|100|4.9|0|100
A|GTE|20260114|13:50:30.475653|S|1|4.9|0|1
A|GTE|20260114|13:50:30.475654|S|100|4.9|0|100
A|GTE|20260114|13:50:30.475654|S|100|4.9|0|100
A|GTE|20260114|13:50:30.476764|S|3|4.89|0|3
A|GTE|20260114|13:53:35.647722|S|90|4.86|0|90
A|GTE|20260114|13:53:35.647722|S|100|4.86|0|100
A|GTE|20260114|13:56:04.022867|S|7|4.87|0|7
A|GTE|20260114|13:56:04.022977|S|93|4.87|0|93
A|GTE|20260114|13:56:04.022977|S|100|4.87|0|100
A|GTE|20260114|13:56:10.988306|S|18|4.88|0|18
A|GTE|20260114|13:56:10.989333|S|82|4.88|0|82
A|GTE|20260114|14:02:09.774283|S|2273|4.92|0|2273
A|GTE|20260114|14:02:09.775091|S|3727|4.92|0|3727
A|GTE|20260114|14:02:20.652738|S|100|4.92|0|100
A|GTE|20260114|14:02:20.652739|S|80|4.92|0|80
A|GTE|20260114|14:02:20.652761|S|20|4.92|0|20
A|GTE|20260114|14:02:20.652762|S|15|4.92|0|15
A|GTE|20260114|14:02:51.353870|S|100|4.92|0|100
A|GTE|20260114|14:03:00.965233|S|100|4.94|0|100
A|GTE|20260114|14:03:01.427958|S|1415|4.95|0|1415
A|GTE|20260114|14:03:01.427958|S|250|4.95|0|250
A|GTE|20260114|14:03:01.911739|S|100|4.96|0|100
A|GTE|20260114|14:03:01.973870|S|100|4.94|0|100
A|GTE|20260114|14:03:49.805914|S|100|4.94|0|100
A|GTE|20260114|14:03:49.807771|S|100|4.93|0|100
A|GTE|20260114|14:06:05.350208|S|47|4.92|0|47
A|GTE|20260114|14:06:05.350298|S|53|4.92|0|53
A|GTE|20260114|14:06:05.350298|S|100|4.92|0|100
A|GTE|20260114|14:06:05.350299|S|47|4.92|0|47
A|GTE|20260114|14:06:05.350299|S|100|4.92|0|100
A|GTE|20260114|14:17:35.446424|S|15|4.955|0|15
A|GTE|20260114|14:17:35.446425|S|12|4.95|0|12
A|GTE|20260114|14:25:04.031712|E|100|4.97|0|100
A|GTE|20260114|14:28:05.799805|S|200|4.98|0|200
A|GTE|20260114|14:28:05.799806|S|100|4.98|0|100
A|GTE|20260114|14:28:09.725250|S|219|4.99|0|219
A|GTE|20260114|14:30:48.680849|S|19|5.03|0|19
A|GTE|20260114|14:30:48.681308|S|81|5.03|0|81
A|GTE|20260114|14:31:00.350894|S|100|5.03|0|100
A|GTE|20260114|14:45:43.514909|S|1|5.05|0|1
A|GTE|20260114|14:46:31.126878|S|100|5.05|0|100
A|GTE|20260114|14:47:12.867352|S|100|5.07|0|100
A|GTE|20260114|14:56:44.660354|S|102|5.1|0|102
A|GTE|20260114|14:56:44.878693|S|100|5.1|0|100
A|GTE|20260114|14:57:03.998891|S|4798|5.1|0|4798
A|GTE|20260114|15:01:41.192728|E|100|5.11|0|100
A|GTE|20260114|15:02:11.388407|S|100|5.06|0|100
A|GTE|20260114|15:02:12.843019|S|100|5.06|0|100
A|GTE|20260114|15:02:13.584248|S|100|5.06|0|100
A|GTE|20260114|15:02:56.327382|S|100|5.02|0|100
A|GTE|20260114|15:02:56.327394|S|49|5.02|0|49
A|GTE|20260114|15:02:56.327410|S|125|5.02|0|125
A|GTE|20260114|15:03:05.925185|S|100|5.01|0|100
A|GTE|20260114|15:03:10.405722|S|100|5.02|0|100
A|GTE|20260114|15:03:10.405722|S|100|5.02|0|100
A|GTE|20260114|15:03:33.861739|S|100|5.03|0|100
A|GTE|20260114|15:03:34.222083|S|125|5.04|0|125
A|GTE|20260114|15:03:34.222159|S|125|5.04|0|125
A|GTE|20260114|15:03:35.050937|S|100|5.03|0|100
A|GTE|20260114|15:03:35.050962|S|250|5.03|0|250
A|GTE|20260114|15:03:54.269882|S|100|4.97|0|100
A|GTE|20260114|15:04:10.849901|S|100|4.96|0|100
A|GTE|20260114|15:04:23.381393|S|100|4.97|0|100
A|GTE|20260114|15:04:23.381505|S|125|4.96|0|125
A|GTE|20260114|15:04:23.381587|S|125|4.96|0|125
A|GTE|20260114|15:04:23.961549|S|100|4.96|0|100
A|GTE|20260114|15:04:41.355583|S|100|4.97|0|100
A|GTE|20260114|15:07:07.383350|S|100|5.02|0|100
A|GTE|20260114|15:10:06.844955|S|100|5.01|0|100
A|GTE|20260114|15:10:06.844956|S|100|5.01|0|100
A|GTE|20260114|15:11:35.604546|S|100|5.02|0|100
A|GTE|20260114|15:13:29.312284|S|100|4.99|0|100
A|GTE|20260114|15:14:45.815540|S|100|5|0|100
A|GTE|20260114|15:20:13.033761|S|100|5.01|0|100
A|GTE|20260114|15:20:13.033761|S|100|5.01|0|100
A|GTE|20260114|15:22:19.505968|S|100|5.02|0|100
A|GTE|20260114|15:23:34.060160|S|100|5.01|0|100
A|GTE|20260114|15:23:34.060160|S|100|5.01|0|100
A|GTE|20260114|15:23:34.061713|S|100|5.01|0|100
A|GTE|20260114|15:23:35.343020|S|100|5|0|100
A|GTE|20260114|15:23:35.343021|S|100|5|0|100
A|GTE|20260114|15:32:08.915305|S|100|5.02|0|100
A|GTE|20260114|15:33:21.836220|S|100|5.03|0|100
A|GTE|20260114|15:33:38.413262|S|60|5.02|0|60
A|GTE|20260114|15:33:38.413296|S|40|5.02|0|40
A|GTE|20260114|15:33:38.413296|S|100|5.02|0|100
A|GTE|20260114|15:34:02.815031|S|100|5.01|0|100
A|GTE|20260114|15:35:00.512527|S|1|5|0|1
A|GTE|20260114|15:35:00.512528|S|100|5|0|100
A|GTE|20260114|15:36:27.575297|S|3|4.98|0|3
A|GTE|20260114|15:36:46.286160|S|100|4.97|0|100
A|GTE|20260114|15:36:46.286160|S|300|4.97|0|300
A|GTE|20260114|15:39:30.262768|S|17|4.97|0|17
A|GTE|20260114|15:39:30.262828|S|83|4.97|0|83
A|GTE|20260114|15:39:33.323154|S|100|4.96|0|100
A|GTE|20260114|15:40:39.888616|S|100|4.96|0|100
A|GTE|20260114|15:41:25.622062|S|100|4.95|0|100
A|GTE|20260114|15:41:57.094350|S|200|4.96|0|200
A|GTE|20260114|15:41:57.096399|S|500|4.97|0|500
A|GTE|20260114|15:42:02.104650|S|200|4.97|0|200
A|GTE|20260114|15:42:02.106254|S|83|4.97|0|83
A|GTE|20260114|15:42:02.106351|S|5|4.97|0|5
A|GTE|20260114|15:43:33.610544|S|24|4.95|0|24
A|GTE|20260114|15:44:03.214450|S|100|4.95|0|100
A|GTE|20260114|15:44:03.214450|S|100|4.95|0|100
A|GTE|20260114|15:47:05.829929|S|100|4.95|0|100
A|GTE|20260114|15:47:05.829929|S|39|4.95|0|39
A|GTE|20260114|15:49:11.525821|E|100|4.95|0|100
A|GTE|20260114|15:50:44.635643|S|100|4.94|0|100
A|GTE|20260114|15:51:37.979663|S|11|4.96|0|11
A|GTE|20260114|15:53:43.896024|S|100|4.95|0|100
A|GTE|20260114|15:53:43.897564|S|100|4.95|0|100
A|GTE|20260114|15:53:43.898997|S|28|4.95|0|28
A|GTE|20260114|15:55:09.037702|S|257|4.97|0|257
A|GTE|20260114|15:55:09.038129|S|82|4.97|0|82
A|GTE|20260114|15:55:09.038139|S|41|4.97|0|41
A|GTE|20260114|15:55:25.177007|S|720|4.97|0|720
A|GTE|20260114|15:55:25.177008|S|100|4.97|0|100
A|GTE|20260114|15:55:40.503022|S|33|4.97|0|33
A|GTE|20260114|15:55:40.503022|S|198|4.97|0|198
A|GTE|20260114|15:56:57.647230|S|76|4.96|0|76
A|GTE|20260114|15:56:57.689928|E|100|4.95|0|100
A|GTE|20260114|15:57:13.090745|E|13|4.94|0|13
A|GTE|20260114|15:57:13.090745|E|300|4.94|0|300
A|GTE|20260114|15:57:13.090746|E|13|4.94|0|13
A|GTE|20260114|15:57:13.109963|S|205|4.93|0|205
A|GTE|20260114|15:57:13.110005|S|41|4.93|0|41
A|GTE|20260114|15:57:13.110014|S|41|4.93|0|41
A|GTE|20260114|15:57:13.110110|S|41|4.93|0|41
A|GTE|20260114|15:57:13.110770|S|41|4.93|0|41
A|GTE|20260114|15:57:13.111846|E|2031|4.93|0|2031
A|GTE|20260114|15:57:13.126147|E|100|4.92|0|100
A|GTE|20260114|15:57:44.277072|S|27|4.93|0|27
A|GTE|20260114|15:57:44.277072|S|87|4.93|0|87
A|GTE|20260114|15:57:44.277073|S|100|4.93|0|100
A|GTE|20260114|15:57:44.277073|S|100|4.93|0|100
A|GTE|20260114|15:57:44.277073|S|198|4.93|0|198
A|GTE|20260114|15:57:44.277075|S|500|4.93|0|500
A|GTE|20260114|15:57:44.277075|S|500|4.93|0|500
A|GTE|20260114|15:57:44.277075|S|13|4.93|0|13
A|GTE|20260114|15:57:44.277076|S|94|4.93|0|94
A|GTE|20260114|15:58:51.902356|S|101|4.92|0|101
A|GTE|20260114|15:58:52.007223|S|40|4.92|0|40
A|GTE|20260114|15:58:53.332469|S|100|4.92|0|100
A|GTE|20260114|15:59:27.801243|S|87|4.92|0|87
A|GTE|20260114|16:00:00.004120|S|6943|4.95|88198|1600
A|GTEC|20260114|13:12:54.584698|S|27|1.12|0|27
A|GTEC|20260114|13:12:54.584715|S|27|1.12|0|27
A|GTEC|20260114|13:12:54.584733|S|27|1.12|0|27
A|GTEC|20260114|13:12:54.584734|S|27|1.12|0|27
A|GTEC|20260114|14:23:57.166410|S|120|1.265|0|120
A|GTEC|20260114|14:38:32.369418|S|9|1.3|0|9
A|GTEC|20260114|14:50:30.242928|S|240|1.265|0|240
A|GTES|20260114|09:47:58.614119|S|50|22.54|0|50
A|GTLB|20260114|10:10:07.182009|S|200|35.73|0|200
A|GTLB|20260114|10:15:04.787336|E|61|35.78|0|61
A|GTLB|20260114|10:27:33.164459|S|3|35.79|0|3
A|GTLB|20260114|10:28:08.222348|S|277|35.77|0|277
A|GTLB|20260114|10:32:54.654228|S|33|35.83|0|33
A|GTLB|20260114|10:39:48.752574|S|81|35.98|0|81
A|GTLB|20260114|10:43:35.013309|S|288|35.91|0|288
A|GTLB|20260114|10:43:35.013309|S|6|35.91|0|6
A|GTLB|20260114|10:43:35.013309|S|200|35.91|0|200
A|GTLB|20260114|11:13:59.771624|S|150|35.835|0|150
A|GTLB|20260114|11:14:41.024350|S|47|35.85|0|47
A|GTLB|20260114|11:21:28.362809|S|10|35.81|0|10
A|GTLB|20260114|12:04:33.607312|S|100|35.79|0|100
A|GTLB|20260114|12:04:33.607632|S|22|35.78|0|22
A|GTLB|20260114|12:04:33.607632|S|78|35.78|0|78
A|GTLB|20260114|12:04:33.607653|S|18|35.78|0|18
A|GTLB|20260114|12:10:44.754749|S|65|35.72|0|65
A|GTLB|20260114|12:13:37.045717|S|52|35.64|0|52
A|GTLB|20260114|12:28:46.774572|S|100|36.32|0|100
A|GTLB|20260114|12:30:49.265306|S|76|36.3|0|76
A|GTLB|20260114|12:30:49.265306|S|90|36.3|0|90
A|GTLB|20260114|12:53:48.515569|S|35|36.55|0|35
A|GTLB|20260114|12:57:52.931778|S|40|36.61|0|40
A|GTLB|20260114|12:57:52.932374|S|40|36.59|0|40
A|GTLB|20260114|13:06:19.405694|S|110|36.6|0|110
A|GTLB|20260114|13:15:47.145298|S|150|36.5|0|150
A|GTLB|20260114|13:18:34.370782|S|59|36.4|0|59
A|GTLB|20260114|13:23:35.193123|S|126|36.24|0|126
A|GTLB|20260114|13:23:35.193124|S|74|36.24|0|74
A|GTLB|20260114|13:27:48.919826|S|57|36.48|0|57
A|GTLB|20260114|13:32:49.693088|S|3|36.4|0|3
A|GTLB|20260114|14:08:50.595497|S|130|36.24|0|130
A|GTLB|20260114|14:56:12.690113|S|100|35.88|0|100
A|GTLB|20260114|15:00:47.537956|S|100|35.785|0|100
A|GTLB|20260114|15:01:39.357996|S|100|35.82|0|100
A|GTLB|20260114|15:11:18.274783|S|100|35.87|0|100
A|GTLB|20260114|15:14:32.490357|S|100|35.94|0|100
A|GTLB|20260114|15:17:06.095816|S|100|35.93|0|100
A|GTLB|20260114|15:18:02.652259|S|100|35.96|0|100
A|GTLB|20260114|15:21:21.379836|S|100|35.95|0|100
A|GTLB|20260114|15:25:38.843757|S|100|35.95|0|100
A|GTLB|20260114|15:33:22.315720|S|150|36|0|150
A|GTLB|20260114|15:34:09.990551|S|4|35.97|0|4
A|GTLB|20260114|15:45:42.608983|S|9|36|0|9
A|GTLB|20260114|15:55:32.471882|S|100|36.12|0|100
A|GTLB|20260114|15:56:35.663854|S|38|36.15|0|38
A|GTLS|20260114|11:11:31.145946|S|1|206.96|0|1
A|GTLS|20260114|11:18:14.124528|S|10|206.98|0|10
A|GTLS|20260114|12:42:02.543771|S|8|206.98|0|8
A|GTLS|20260114|12:47:20.382687|S|7|206.99|0|7
A|GTLS|20260114|12:50:07.267571|S|10|206.99|0|10
A|GTLS|20260114|12:52:58.568489|S|9|206.98|0|9
A|GTLS|20260114|12:53:03.130255|S|12|206.97|0|12
A|GTLS|20260114|12:54:18.640852|S|1|206.96|0|1
A|GTLS|20260114|12:54:19.681539|S|1|206.96|0|1
A|GTLS|20260114|12:54:23.061415|S|7|206.96|0|7
A|GTLS|20260114|13:00:04.090514|S|10|206.96|0|10
A|GTM|20260114|09:33:12.900260|S|150|10.12|0|150
A|GTM|20260114|10:01:27.664290|S|13|10.16|0|13
A|GTM|20260114|10:52:22.825463|S|100|10.12|0|100
A|GTM|20260114|11:52:44.353533|S|6|10.07|0|6
A|GTM|20260114|13:38:33.796374|S|20|9.99|0|20
A|GTM|20260114|13:38:33.796374|S|20|9.99|0|20
A|GTM|20260114|13:41:21.357146|S|31|10.01|0|31
A|GTM|20260114|13:49:15.494806|S|54|9.99|0|54
A|GTM|20260114|13:49:15.494995|S|46|9.99|0|46
A|GTM|20260114|13:51:25.700860|S|20|9.99|0|20
A|GTM|20260114|13:56:07.383061|S|41|10.01|0|41
A|GTN|20260114|10:52:26.351912|S|266|4.27|0|266
A|GTN|20260114|10:52:26.351912|S|141|4.27|0|141
A|GTN|20260114|10:52:26.351973|S|112|4.27|0|112
A|GTN|20260114|11:47:58.437690|S|10|4.26|0|10
A|GTN|20260114|12:28:48.733954|S|430|4.235|0|430
A|GTN|20260114|12:28:48.742159|S|200|4.25|0|200
A|GTN|20260114|12:57:31.841869|S|200|4.24|0|200
A|GTN|20260114|12:57:31.841884|S|200|4.24|0|200
A|GTN|20260114|15:26:00.454465|S|100|4.245|0|100
A|GTN|20260114|15:26:00.454507|S|100|4.245|0|100
A|GTN|20260114|15:26:00.454538|S|100|4.245|0|100
A|GTX|20260114|09:42:02.655755|S|100|19.04|0|100
A|GTX|20260114|10:07:31.425524|S|2|19.05|0|2
A|GTX|20260114|11:00:11.921110|S|1|18.99|0|1
A|GTX|20260114|11:09:40.512027|S|1|18.99|0|1
A|GTX|20260114|11:09:40.512155|S|1|18.99|0|1
A|GTX|20260114|11:14:55.906374|S|100|19.03|0|100
A|GTX|20260114|11:20:35.770578|S|3|19.01|0|3
A|GTX|20260114|11:26:25.946535|S|3|19.03|0|3
A|GTX|20260114|11:26:37.180399|S|4|19.03|0|4
A|GTX|20260114|11:33:45.361935|S|100|19.08|0|100
A|GTX|20260114|11:40:55.783818|S|100|19.08|0|100
A|GTX|20260114|11:42:15.549933|S|7|19.05|0|7
A|GTX|20260114|12:00:21.876633|S|10|18.95|0|10
A|GTX|20260114|12:16:50.090351|S|100|18.99|0|100
A|GTX|20260114|13:53:00.654248|S|100|18.68|0|100
A|GTX|20260114|13:53:00.654248|S|100|18.66|0|100
A|GTX|20260114|14:01:54.053191|S|100|18.65|0|100
A|GTX|20260114|14:07:33.708768|S|1|18.75|0|1
A|GTX|20260114|14:07:33.708782|S|17|18.75|0|17
A|GTX|20260114|14:10:25.049317|S|40|18.75|0|40
A|GTX|20260114|14:13:16.006989|S|32|18.77|0|32
A|GTX|20260114|14:15:39.195691|S|100|18.78|0|100
A|GTX|20260114|14:18:24.320910|S|20|18.83|0|20
A|GTX|20260114|15:26:20.561888|S|100|18.91|0|100
A|GTX|20260114|15:26:45.085257|S|100|18.955|0|100
A|GTX|20260114|15:26:45.085267|S|9|18.955|0|9
A|GTX|20260114|15:26:45.570534|S|100|18.94|0|100
A|GTX|20260114|15:26:45.570534|S|100|18.94|0|100
A|GTX|20260114|15:26:45.570558|S|60|18.94|0|60
A|GTY|20260114|09:45:01.381769|S|47|29.65|0|47
A|GTY|20260114|09:45:01.381769|S|42|29.65|0|42
A|GTY|20260114|09:45:01.381770|S|46|29.65|0|46
A|GTY|20260114|10:14:53.442379|S|8|29.59|0|8
A|GTY|20260114|10:18:21.064988|S|22|29.43|0|22
A|GTY|20260114|10:33:56.391950|S|5|29.51|0|5
A|GTY|20260114|10:33:56.391966|S|5|29.5|0|5
A|GTY|20260114|11:16:27.534173|S|50|29.48|0|50
A|GTY|20260114|12:55:59.825187|S|18|29.58|0|18
A|GTY|20260114|12:57:07.490525|S|17|29.57|0|17
A|GTY|20260114|13:07:06.017341|S|18|29.57|0|18
A|GTY|20260114|14:16:09.515570|S|7|29.6|0|7
A|GTY|20260114|14:16:09.515586|S|77|29.6|0|77
A|GTY|20260114|15:00:10.281758|S|38|29.57|0|38
A|GTY|20260114|15:52:02.028362|S|8|29.57|0|8
A|GTY|20260114|15:52:02.028380|S|75|29.57|0|75
A|GTY|20260114|15:52:02.028394|S|8|29.57|0|8
A|GTY|20260114|15:52:02.028480|S|75|29.57|0|75
A|GTY|20260114|15:52:02.028551|S|24|29.57|0|24
A|GTY|20260114|15:55:21.063177|S|12|29.61|0|12
A|GTY|20260114|15:55:21.063191|S|12|29.61|0|12
A|GTY|20260114|15:55:21.063989|S|50|29.61|0|50
A|GTY|20260114|15:55:21.069139|S|24|29.6|0|24
A|GTY|20260114|15:55:21.071839|S|22|29.59|0|22
A|GUG|20260114|12:33:50.228101|S|100|16.01|0|100
A|GUNR|20260114|15:40:42.561220|S|100|49.265|0|100
A|GURU|20260114|14:48:32.152816|S|30|62.39|0|30
A|GUSA|20260114|13:32:26.663979|S|43|59.51|0|43
A|GUTS|20260114|10:30:09.426199|S|100|2.03|0|100
A|GUTS|20260114|15:05:06.911422|S|84|1.99|0|84
A|GV|20260114|10:46:29.691336|S|100|1.48|0|100
A|GV|20260114|11:05:15.469757|S|100|1.44|0|100
A|GV|20260114|11:41:59.819677|S|100|1.45|0|100
A|GV|20260114|12:11:52.493649|S|885|1.4|0|885
A|GV|20260114|12:25:16.941731|S|71|1.43|0|71
A|GV|20260114|12:25:18.682133|S|233|1.43|0|233
A|GV|20260114|12:41:48.458150|S|53|1.44|0|53
A|GV|20260114|12:41:48.458936|S|2|1.44|0|2
A|GV|20260114|12:44:30.017752|S|355|1.45|0|355
A|GV|20260114|13:00:36.735891|S|21|1.44|0|21
A|GV|20260114|13:00:36.735971|S|334|1.44|0|334
A|GV|20260114|13:00:39.516554|S|109|1.43|0|109
A|GV|20260114|13:00:39.517375|S|100|1.43|0|100
A|GV|20260114|13:01:17.536480|S|50|1.43|0|50
A|GV|20260114|14:17:06.519958|S|5301|1.43|0|5301
A|GV|20260114|14:36:27.578030|S|240|1.42|0|240
A|GV|20260114|14:36:27.578042|S|100|1.42|0|100
A|GV|20260114|14:37:01.818714|S|317|1.44|0|317
A|GV|20260114|14:37:01.818826|S|33|1.44|0|33
A|GV|20260114|14:37:03.581709|S|350|1.44|0|350
A|GV|20260114|14:42:33.984920|S|84|1.44|0|84
A|GV|20260114|14:50:04.467176|S|100|1.43|0|100
A|GV|20260114|14:52:00.334535|S|61|1.43|0|61
A|GV|20260114|14:54:11.896129|S|100|1.43|0|100
A|GV|20260114|14:54:11.896630|S|39|1.43|0|39
A|GV|20260114|15:14:21.521086|S|73|1.42|0|73
A|GV|20260114|15:35:35.158218|S|20|1.44|0|20
A|GV|20260114|15:35:51.764418|S|131|1.46|0|131
A|GV|20260114|15:36:15.763469|S|22|1.47|0|22
A|GV|20260114|15:36:15.764165|S|100|1.47|0|100
A|GV|20260114|15:36:43.364290|S|170|1.48|0|170
A|GV|20260114|15:36:43.364427|S|100|1.49|0|100
A|GV|20260114|15:36:43.364482|S|100|1.49|0|100
A|GV|20260114|15:36:43.364508|S|100|1.49|0|100
A|GV|20260114|15:36:43.364546|S|105|1.49|0|105
A|GV|20260114|15:36:43.365248|S|1295|1.49|0|1295
A|GV|20260114|15:36:51.411362|S|331|1.49|0|331
A|GV|20260114|15:37:50.498488|S|250|1.5|0|250
A|GV|20260114|15:38:01.915440|S|7|1.51|0|7
A|GV|20260114|15:38:08.925672|S|340|1.52|0|340
A|GV|20260114|15:38:08.926331|S|10|1.52|0|10
A|GV|20260114|15:38:10.710547|S|340|1.52|0|340
A|GV|20260114|15:38:12.760696|S|10|1.52|0|10
A|GV|20260114|15:38:12.760696|S|350|1.52|0|350
A|GV|20260114|15:38:14.359217|S|340|1.52|0|340
A|GV|20260114|15:38:14.574546|S|10|1.52|0|10
A|GV|20260114|15:38:16.044252|S|85|1.52|0|85
A|GV|20260114|15:38:51.770171|E|1|1.54|0|1
A|GV|20260114|15:38:52.726052|S|2100|1.54|0|2100
A|GV|20260114|15:38:52.726129|S|1199|1.54|0|1199
A|GV|20260114|15:38:54.770425|S|150|1.53|0|150
A|GV|20260114|15:38:54.770426|S|3500|1.53|0|3500
A|GV|20260114|15:38:56.919527|S|30|1.55|0|30
A|GV|20260114|15:38:56.929176|S|22|1.55|0|22
A|GV|20260114|15:38:56.981866|E|1342|1.55|0|1342
A|GV|20260114|15:39:40.120310|S|3036|1.53|0|3036
A|GV|20260114|15:48:00.010847|S|245|1.54|0|245
A|GV|20260114|15:48:04.470444|S|464|1.56|0|464
A|GV|20260114|15:48:05.564854|S|7|1.56|0|7
A|GV|20260114|15:49:01.022072|S|36|1.58|0|36
A|GV|20260114|15:49:11.479966|S|2710|1.56|0|2710
A|GV|20260114|15:49:36.021976|S|100|1.56|0|100
A|GV|20260114|15:49:36.022089|S|100|1.56|0|100
A|GV|20260114|15:49:41.333049|S|7355|1.56|0|7355
A|GV|20260114|15:50:07.120279|S|1|1.59|0|1
A|GV|20260114|15:50:14.406120|S|28669|1.59|0|28669
A|GV|20260114|15:50:21.361005|S|350|1.595|0|350
A|GV|20260114|15:50:22.810129|S|350|1.595|0|350
A|GV|20260114|15:50:24.281275|S|30|1.595|0|30
A|GV|20260114|15:50:25.757381|S|350|1.595|0|350
A|GV|20260114|15:50:26.579129|S|30|1.595|0|30
A|GV|20260114|15:50:27.906060|S|350|1.595|0|350
A|GV|20260114|15:50:29.481463|S|30|1.595|0|30
A|GV|20260114|15:50:32.419084|S|350|1.595|0|350
A|GV|20260114|15:50:34.781976|S|30|1.595|0|30
A|GV|20260114|15:50:36.346223|S|350|1.595|0|350
A|GV|20260114|15:53:05.935278|E|116|1.59|0|116
A|GV|20260114|15:53:05.935531|S|4954|1.59|0|4954
A|GV|20260114|15:59:18.153490|S|1977|1.56|0|1977
A|GV|20260114|15:59:35.101236|S|1|1.58|0|1
A|GVA|20260114|09:50:02.252651|S|10|122.93|0|10
A|GVAL|20260114|14:24:43.527970|S|56|33.02|0|56
A|GVAL|20260114|14:57:23.914468|S|100|33.03|0|100
A|GVAL|20260114|15:33:54.085965|S|35|33.05|0|35
A|GVI|20260114|10:39:12.011183|S|9|107.505|0|9
A|GVI|20260114|10:56:05.923673|S|251|107.545|0|251
A|GVI|20260114|11:05:25.521546|S|67|107.515|0|67
A|GVI|20260114|11:11:06.381902|S|163|107.515|0|163
A|GVI|20260114|11:12:33.408749|S|100|107.515|0|100
A|GVI|20260114|11:21:39.262339|S|100|107.525|0|100
A|GVI|20260114|11:59:40.478085|S|31|107.525|0|31
A|GVI|20260114|12:59:25.688455|S|22|107.515|0|22
A|GVI|20260114|12:59:25.689983|S|100|107.515|0|100
A|GVI|20260114|15:30:33.854590|S|6|107.525|0|6
A|GVI|20260114|15:33:25.336207|S|3|107.525|0|3
A|GVI|20260114|15:39:07.076859|S|27|107.515|0|27
A|GVI|20260114|15:46:05.286777|S|27|107.515|0|27
A|GVI|20260114|15:49:50.307400|S|14|107.515|0|14
A|GWRE|20260114|09:43:11.361166|S|1|177.76|0|1
A|GWRE|20260114|09:43:11.553365|S|66|177.21|0|66
A|GWRE|20260114|09:43:11.559119|S|5|177.21|0|5
A|GWRE|20260114|09:43:11.562542|S|4|177.21|0|4
A|GWRE|20260114|09:43:11.754511|S|39|177.15|0|39
A|GWRE|20260114|09:43:11.762143|S|6|177.13|0|6
A|GWRE|20260114|09:43:12.558031|S|1|176.9|0|1
A|GWRE|20260114|09:49:05.832454|S|200|177|0|200
A|GWRE|20260114|09:49:05.832474|S|185|177|0|185
A|GWRE|20260114|09:49:05.832525|S|15|177|0|15
A|GWRE|20260114|09:49:05.832525|S|100|177|0|100
A|GWRE|20260114|09:49:05.843851|S|200|177|0|200
A|GWRE|20260114|09:49:05.844107|S|100|177|0|100
A|GWRE|20260114|09:49:05.844108|S|69|177|0|69
A|GWRE|20260114|09:49:05.844227|S|31|177|0|31
A|GWRE|20260114|09:49:17.794981|S|100|177|0|100
A|GWRE|20260114|11:30:05.667520|S|34|173.2|0|34
A|GWRE|20260114|11:41:01.197934|S|14|171.58|0|14
A|GWRE|20260114|12:03:42.840109|S|5|171.48|0|5
A|GWRE|20260114|12:14:56.021751|S|5|171.31|0|5
A|GWRE|20260114|12:16:53.916697|S|5|171.61|0|5
A|GWRE|20260114|12:27:24.673310|S|32|171.93|0|32
A|GWRE|20260114|14:21:30.893829|S|9|167.65|0|9
A|GWRE|20260114|15:31:19.365452|S|100|169.46|0|100
A|GWRE|20260114|15:33:37.804432|S|100|169.49|0|100
A|GWRE|20260114|15:33:37.804448|S|100|169.49|0|100
A|GWRE|20260114|15:57:15.411493|S|2|170.35|0|2
A|GWW|20260114|11:09:06.893400|S|1|1039.98|0|1
A|GXO|20260114|10:41:29.030941|S|25|56.295|0|25
A|GXO|20260114|10:41:29.031018|S|25|56.295|0|25
A|GXO|20260114|10:41:29.031202|S|25|56.295|0|25
A|GXO|20260114|10:41:29.031286|S|25|56.295|0|25
A|GXO|20260114|10:41:29.031354|S|25|56.295|0|25
A|GXO|20260114|10:41:29.031420|S|25|56.295|0|25
A|GXO|20260114|13:09:01.883259|S|1|56.53|0|1
A|GXO|20260114|14:28:24.884444|S|100|56.73|0|100
A|GXO|20260114|15:54:35.526595|S|3|56.62|0|3
A|GXO|20260114|15:59:01.607813|S|113|56.87|0|113
A|GXO|20260114|15:59:08.027306|S|14|56.87|0|14
A|GXRP|20260114|09:33:17.259523|S|200|41.52|0|200
A|GXRP|20260114|09:50:52.977733|S|200|41.92|0|200
A|GXRP|20260114|09:54:26.333560|S|200|42.12|0|200
A|GXRP|20260114|09:55:40.924318|S|200|42.07|0|200
A|GXRP|20260114|10:02:54.422582|S|200|41.74|0|200
A|GXRP|20260114|10:26:38.345500|S|200|42.18|0|200
A|GXRP|20260114|10:26:59.894701|S|100|42.2|0|100
A|GXRP|20260114|11:44:26.797875|S|44|42.24|0|44
A|GXRP|20260114|11:52:59.017153|S|100|42.05|0|100
A|GXRP|20260114|11:53:05.124519|S|100|42.14|0|100
A|GXRP|20260114|12:08:34.690151|S|100|42.05|0|100
A|GXRP|20260114|12:25:22.361443|S|200|41.96|0|200
A|GXRP|20260114|12:44:42.478914|S|100|41.76|0|100
A|GXRP|20260114|12:57:27.974600|S|100|41.75|0|100
A|GXRP|20260114|12:58:47.201674|S|60|41.55|0|60
A|GXRP|20260114|12:58:47.201722|S|140|41.55|0|140
A|GXRP|20260114|13:17:24.019408|S|100|41.45|0|100
A|GXRP|20260114|13:43:40.688199|S|200|41.4|0|200
A|GXRP|20260114|14:01:04.517470|S|100|41.55|0|100
A|GXRP|20260114|14:04:38.709348|S|200|41.49|0|200
A|GXRP|20260114|14:04:38.717006|S|100|41.58|0|100
A|GXRP|20260114|14:20:41.326127|S|200|41.82|0|200
A|GXRP|20260114|15:44:54.796602|S|146|41.69|0|146
A|GXRP|20260114|15:59:59.839362|S|100|41.78|0|100
A|GXRP|20260114|15:59:59.839362|S|100|41.77|0|100
A|GYRE|20260114|13:53:08.934812|S|1|7.67|0|1
A|H|20260114|09:46:40.048980|S|107|170.05|0|107
A|H|20260114|09:46:41.029871|S|100|170.43|0|100
A|H|20260114|09:46:41.555316|S|100|170.37|0|100
A|H|20260114|09:46:41.555316|S|97|170.43|0|97
A|H|20260114|09:46:41.563539|S|95|170.43|0|95
A|H|20260114|09:46:41.563539|S|3|170.43|0|3
A|H|20260114|09:46:41.563856|S|9|170.43|0|9
A|H|20260114|09:46:41.563856|S|2|170.43|0|2
A|H|20260114|10:08:43.354098|S|63|168.79|0|63
A|H|20260114|10:08:43.354117|S|63|168.79|0|63
A|H|20260114|10:08:43.354117|S|137|168.79|0|137
A|H|20260114|10:08:43.354379|S|14|168.79|0|14
A|H|20260114|10:13:15.591595|S|5|169.43|0|5
A|H|20260114|10:13:15.591595|S|100|169.42|0|100
A|H|20260114|10:13:15.591756|S|100|169.43|0|100
A|H|20260114|10:18:40.247951|S|108|168.95|0|108
A|H|20260114|10:19:08.265112|S|100|168.79|0|100
A|H|20260114|10:20:10.973421|S|98|168.79|0|98
A|H|20260114|10:21:02.028074|S|100|168.55|0|100
A|H|20260114|10:21:02.028075|S|1|168.53|0|1
A|H|20260114|10:21:02.034134|S|1|168.78|0|1
A|H|20260114|10:21:02.034134|S|100|168.76|0|100
A|H|20260114|10:21:02.040422|S|1|168.79|0|1
A|H|20260114|10:21:02.040422|S|100|168.78|0|100
A|H|20260114|10:21:02.046561|S|100|168.76|0|100
A|H|20260114|10:21:02.052683|S|100|168.79|0|100
A|H|20260114|11:28:04.354406|S|84|168.1|0|84
A|H|20260114|11:28:04.354489|S|24|168.1|0|24
A|H|20260114|11:28:04.354490|S|137|168.1|0|137
A|H|20260114|11:36:57.134687|S|92|167.37|0|92
A|H|20260114|11:36:57.134687|S|99|167.37|0|99
A|H|20260114|11:59:10.161165|S|1|165.39|0|1
A|H|20260114|11:59:29.309243|S|100|165.245|0|100
A|H|20260114|12:02:48.148710|S|1|165.39|0|1
A|H|20260114|12:06:33.584078|S|37|165.59|0|37
A|H|20260114|12:24:56.551028|S|100|165.82|0|100
A|H|20260114|12:46:31.073966|S|49|166.17|0|49
A|H|20260114|14:07:47.630282|S|5|165.64|0|5
A|H|20260114|15:56:45.901834|S|68|168.61|0|68
A|H|20260114|15:56:45.902329|S|10|168.61|0|10
A|H|20260114|15:56:45.902569|S|21|168.61|0|21
A|H|20260114|15:56:46.507253|S|1|168.61|0|1
A|H|20260114|15:56:50.880256|S|3|168.61|0|3
A|HAE|20260114|09:34:39.146610|S|100|77.66|0|100
A|HAE|20260114|09:34:40.003130|S|100|77.52|0|100
A|HAE|20260114|09:54:17.715637|S|100|76.96|0|100
A|HAE|20260114|10:09:21.072753|S|142|77.16|0|142
A|HAE|20260114|10:24:49.670635|S|10|76.24|0|10
A|HAE|20260114|10:36:28.085817|S|100|75.55|0|100
A|HAE|20260114|10:36:28.086179|S|100|75.56|0|100
A|HAE|20260114|10:36:28.086302|S|26|75.56|0|26
A|HAE|20260114|10:36:28.086885|S|100|75.56|0|100
A|HAE|20260114|10:36:28.086885|S|74|75.56|0|74
A|HAE|20260114|10:36:28.086958|S|100|75.56|0|100
A|HAE|20260114|10:36:28.091995|S|100|75.56|0|100
A|HAE|20260114|10:36:28.091995|S|100|75.56|0|100
A|HAE|20260114|10:36:28.091995|S|2|75.66|0|2
A|HAE|20260114|12:30:58.891249|S|16|75.99|0|16
A|HAE|20260114|13:06:41.755639|S|30|76.49|0|30
A|HAE|20260114|13:51:36.549900|S|15|75.93|0|15
A|HAFC|20260114|15:56:45.393711|S|34|28.16|0|34
A|HAFN|20260114|15:51:09.770264|S|531|5.955|0|531
A|HAFN|20260114|15:58:45.707685|S|18|5.97|0|18
A|HAIN|20260114|10:55:25.016739|S|100|1.15|0|100
A|HAIN|20260114|13:20:29.342007|S|100|1.18|0|100
A|HAIN|20260114|14:18:41.340543|S|150|1.17|0|150
A|HAIN|20260114|14:18:41.340576|S|50|1.17|0|50
A|HAIN|20260114|14:18:41.340576|S|150|1.17|0|150
A|HAIN|20260114|14:18:41.340589|S|200|1.17|0|200
A|HAIN|20260114|14:18:50.298866|S|160|1.175|0|160
A|HAIN|20260114|15:49:44.949721|S|44|1.17|0|44
A|HAL|20260114|09:31:37.756708|S|100|32.91|0|100
A|HAL|20260114|09:32:29.769646|S|64|33.04|0|64
A|HAL|20260114|09:49:19.865391|S|4|33.22|0|4
A|HAL|20260114|10:06:58.307591|S|100|33.135|0|100
A|HAL|20260114|10:06:58.376159|S|200|33.225|0|200
A|HAL|20260114|10:06:58.376688|S|50|33.225|0|50
A|HAL|20260114|10:07:26.321267|S|4|33.3|0|4
A|HAL|20260114|10:13:25.897518|S|1|33.3|0|1
A|HAL|20260114|10:30:27.373441|S|6|33.21|0|6
A|HAL|20260114|10:37:27.025049|S|6|32.94|0|6
A|HAL|20260114|10:51:18.859957|S|10|32.8|0|10
A|HAL|20260114|11:00:15.599880|S|5|32.96|0|5
A|HAL|20260114|11:02:51.367679|S|2|32.92|0|2
A|HAL|20260114|11:08:37.966560|S|200|32.985|0|200
A|HAL|20260114|12:17:33.512035|S|4|33.17|0|4
A|HAL|20260114|12:55:51.775666|S|100|33.29|0|100
A|HAL|20260114|12:55:51.775682|S|10|33.29|0|10
A|HAL|20260114|13:06:35.100950|S|5|33.22|0|5
A|HAL|20260114|13:28:22.808016|S|36|33.35|0|36
A|HAL|20260114|13:28:22.808050|S|64|33.35|0|64
A|HAL|20260114|13:32:44.881658|S|5|33.3|0|5
A|HAL|20260114|14:07:42.631246|S|205|33.44|0|205
A|HAL|20260114|14:10:43.170932|S|1|33.42|0|1
A|HAL|20260114|14:12:48.297512|S|1|33.43|0|1
A|HAL|20260114|14:13:40.011775|S|100|33.43|0|100
A|HAL|20260114|14:15:35.168942|S|1|33.47|0|1
A|HAL|20260114|14:15:40.185341|S|1|33.47|0|1
A|HAL|20260114|14:16:38.427314|S|513|33.47|0|513
A|HAL|20260114|14:22:34.511968|S|100|33.49|0|100
A|HAL|20260114|14:26:44.562412|S|5|33.49|0|5
A|HAL|20260114|14:29:44.546908|S|100|33.585|0|100
A|HAL|20260114|14:33:39.566803|S|146|33.61|0|146
A|HAL|20260114|14:39:10.985241|S|2|33.65|0|2
A|HAL|20260114|14:39:10.985241|S|492|33.65|0|492
A|HAL|20260114|14:39:36.159742|S|3|33.66|0|3
A|HAL|20260114|14:43:34.121913|S|100|33.66|0|100
A|HAL|20260114|14:43:34.122672|S|482|33.66|0|482
A|HAL|20260114|14:50:19.522175|S|120|33.615|0|120
A|HAL|20260114|15:00:39.464128|S|100|33.575|0|100
A|HAL|20260114|15:03:49.307116|S|100|33.03|0|100
A|HAL|20260114|15:04:25.803520|S|100|33.08|0|100
A|HAL|20260114|15:04:28.927865|S|50|33.09|0|50
A|HAL|20260114|15:06:00.911687|S|100|33.115|0|100
A|HAL|20260114|15:19:38.354598|S|100|32.96|0|100
A|HAL|20260114|15:24:27.577738|S|100|33.05|0|100
A|HAL|20260114|15:26:44.416379|S|100|33|0|100
A|HAL|20260114|15:30:06.389011|S|100|33.13|0|100
A|HAL|20260114|15:30:06.389761|S|100|33.13|0|100
A|HAL|20260114|15:43:25.010235|S|50|33|0|50
A|HAL|20260114|15:43:25.010653|S|5|33|0|5
A|HAL|20260114|15:43:25.137208|S|45|33|0|45
A|HAL|20260114|15:44:12.838962|S|100|32.94|0|100
A|HAL|20260114|15:45:31.900336|S|100|32.92|0|100
A|HAL|20260114|15:45:31.900346|S|100|32.92|0|100
A|HAL|20260114|15:49:40.805860|S|200|32.89|0|200
A|HAL|20260114|15:50:09.614724|S|100|32.86|0|100
A|HAL|20260114|15:50:31.931633|S|26|32.89|0|26
A|HAL|20260114|15:50:35.388275|S|74|32.89|0|74
A|HAL|20260114|15:55:27.783835|S|100|33.02|0|100
A|HAL|20260114|15:55:27.783847|S|100|33.02|0|100
A|HALO|20260114|10:46:39.344607|S|1|72.1|0|1
A|HALO|20260114|11:12:47.503724|S|1|72.32|0|1
A|HALO|20260114|13:20:23.384648|S|60|72.48|0|60
A|HALO|20260114|14:05:03.863250|S|5|73.49|0|5
A|HALO|20260114|14:13:56.065198|S|13|73.65|0|13
A|HALO|20260114|14:13:56.065218|S|87|73.65|0|87
A|HALO|20260114|14:26:49.738494|S|1|73.64|0|1
A|HALO|20260114|15:31:21.341593|S|50|73.12|0|50
A|HALO|20260114|15:57:11.773333|S|50|72.83|0|50
A|HAS|20260114|12:48:10.906339|S|30|85.12|0|30
A|HAS|20260114|12:48:10.906339|S|25|85.12|0|25
A|HAS|20260114|15:56:17.967372|S|347|85.38|0|347
A|HAS|20260114|15:56:17.967403|S|153|85.38|0|153
A|HAS|20260114|15:56:17.967403|S|173|85.38|0|173
A|HAS|20260114|15:56:17.967404|S|127|85.38|0|127
A|HASI|20260114|10:03:04.145958|S|1|33.96|0|1
A|HASI|20260114|11:11:05.334537|S|10|33.83|0|10
A|HASI|20260114|11:47:07.673782|S|5|33.72|0|5
A|HASI|20260114|11:55:11.822706|S|110|33.735|0|110
A|HASI|20260114|13:53:31.783183|S|5|33.84|0|5
A|HASI|20260114|14:19:14.231468|S|81|33.9|0|81
A|HASI|20260114|14:19:14.231468|S|37|33.9|0|37
A|HASI|20260114|15:48:31.037073|S|12|33.73|0|12
A|HASI|20260114|15:48:31.037486|S|17|33.73|0|17
A|HASI|20260114|15:55:01.153276|S|16|33.7|0|16
A|HASI|20260114|15:56:26.396633|S|71|33.71|0|71
A|HASI|20260114|15:56:26.889978|S|9|33.7|0|9
A|HASI|20260114|15:59:49.493847|S|139|33.72|0|139
A|HAUS|20260114|14:09:18.227686|S|18|17.89|0|18
A|HAYW|20260114|09:46:31.563213|S|150|16.525|0|150
A|HAYW|20260114|09:46:31.563257|S|100|16.525|0|100
A|HAYW|20260114|12:57:11.084978|S|85|16.37|0|85
A|HAYW|20260114|12:57:20.475926|S|8|16.36|0|8
A|HAYW|20260114|14:15:35.213278|S|135|16.34|0|135
A|HAYW|20260114|14:31:36.033917|S|4|16.35|0|4
A|HAYW|20260114|14:36:22.410576|S|6|16.34|0|6
A|HAYW|20260114|15:45:31.619310|S|100|16.455|0|100
A|HBAN|20260114|10:01:29.786757|S|100|17.41|0|100
A|HBAN|20260114|10:32:03.659313|S|100|17.375|0|100
A|HBAN|20260114|10:34:29.546927|S|2|17.375|0|2
A|HBAN|20260114|10:38:21.679876|S|2|17.385|0|2
A|HBAN|20260114|10:50:40.989211|S|2|17.435|0|2
A|HBAN|20260114|10:57:28.177761|S|3|17.455|0|3
A|HBAN|20260114|11:44:29.578150|S|20|17.51|0|20
A|HBAN|20260114|11:55:59.975940|S|2|17.455|0|2
A|HBAN|20260114|12:11:52.583178|S|500|17.505|0|500
A|HBAN|20260114|12:26:10.508675|S|100|17.54|0|100
A|HBAN|20260114|12:31:56.342191|S|4|17.525|0|4
A|HBAN|20260114|12:39:37.253621|S|100|17.545|0|100
A|HBAN|20260114|12:41:59.632803|S|3|17.565|0|3
A|HBAN|20260114|12:57:13.068878|S|100|17.565|0|100
A|HBAN|20260114|13:03:17.157047|S|100|17.565|0|100
A|HBAN|20260114|13:03:32.074247|S|100|17.565|0|100
A|HBAN|20260114|13:33:02.228060|S|2|17.605|0|2
A|HBAN|20260114|13:45:16.492144|S|3|17.595|0|3
A|HBAN|20260114|13:47:30.538157|S|100|17.6|0|100
A|HBAN|20260114|13:47:40.606378|S|100|17.58|0|100
A|HBAN|20260114|13:47:40.606435|S|100|17.58|0|100
A|HBAN|20260114|13:47:40.617685|S|100|17.575|0|100
A|HBAN|20260114|13:48:09.766935|S|100|17.585|0|100
A|HBAN|20260114|13:48:14.528180|S|600|17.585|0|600
A|HBAN|20260114|13:48:14.532660|S|100|17.585|0|100
A|HBAN|20260114|13:48:14.537723|S|100|17.58|0|100
A|HBAN|20260114|13:51:41.816052|S|100|17.58|0|100
A|HBAN|20260114|13:58:37.969099|S|100|17.57|0|100
A|HBAN|20260114|14:01:15.333527|S|100|17.57|0|100
A|HBAN|20260114|14:04:18.071250|S|2|17.575|0|2
A|HBAN|20260114|14:13:05.908559|S|20|17.56|0|20
A|HBAN|20260114|14:15:36.535152|S|100|17.56|0|100
A|HBAN|20260114|14:34:47.348898|S|1|17.565|0|1
A|HBAN|20260114|14:34:47.401510|S|1|17.565|0|1
A|HBAN|20260114|14:35:58.574850|S|100|17.565|0|100
A|HBAN|20260114|14:36:44.035567|S|1|17.555|0|1
A|HBAN|20260114|14:38:51.585857|S|100|17.575|0|100
A|HBAN|20260114|14:45:03.795438|S|1|17.615|0|1
A|HBAN|20260114|14:49:45.977307|S|100|17.61|0|100
A|HBAN|20260114|14:51:02.711635|S|1|17.605|0|1
A|HBAN|20260114|14:53:19.503758|S|1|17.615|0|1
A|HBAN|20260114|15:01:10.102823|S|1|17.665|0|1
A|HBAN|20260114|15:01:15.875186|S|33|17.66|0|33
A|HBAN|20260114|15:01:15.878985|S|67|17.66|0|67
A|HBAN|20260114|15:05:43.676725|S|1|17.685|0|1
A|HBAN|20260114|15:09:46.640129|S|100|17.675|0|100
A|HBAN|20260114|15:10:33.906914|S|100|17.665|0|100
A|HBAN|20260114|15:20:58.828255|S|6|17.64|0|6
A|HBAN|20260114|15:23:30.770306|S|1600|17.635|0|1600
A|HBAN|20260114|15:23:30.785839|S|178|17.635|0|178
A|HBAN|20260114|15:25:08.136725|S|2|17.635|0|2
A|HBAN|20260114|15:26:27.954630|S|500|17.655|0|500
A|HBAN|20260114|15:26:40.597030|S|6|17.66|0|6
A|HBAN|20260114|15:31:38.572061|S|2910|17.675|0|2910
A|HBAN|20260114|15:32:37.678259|S|200|17.695|0|200
A|HBAN|20260114|15:35:34.739863|S|12|17.63|0|12
A|HBAN|20260114|15:36:19.607549|S|18|17.64|0|18
A|HBAN|20260114|15:37:36.081678|S|12|17.64|0|12
A|HBAN|20260114|15:37:36.082029|S|88|17.64|0|88
A|HBAN|20260114|15:37:41.362696|S|1|17.635|0|1
A|HBAN|20260114|15:37:41.434925|S|1|17.635|0|1
A|HBAN|20260114|15:37:41.495685|S|1|17.635|0|1
A|HBAN|20260114|15:38:22.540826|S|1|17.625|0|1
A|HBAN|20260114|15:41:04.973265|S|100|17.635|0|100
A|HBAN|20260114|15:41:14.409091|S|500|17.635|0|500
A|HBAN|20260114|15:41:14.409166|S|2|17.64|0|2
A|HBAN|20260114|15:41:14.461838|S|12|17.65|0|12
A|HBAN|20260114|15:44:48.850443|S|100|17.65|0|100
A|HBAN|20260114|15:45:20.966139|S|12|17.64|0|12
A|HBAN|20260114|15:45:33.147632|S|100|17.64|0|100
A|HBAN|20260114|15:51:01.111564|S|100|17.645|0|100
A|HBAN|20260114|15:51:01.112124|S|100|17.645|0|100
A|HBAN|20260114|15:51:56.567770|S|100|17.645|0|100
A|HBAN|20260114|15:51:56.568332|S|400|17.645|0|400
A|HBAN|20260114|15:51:58.890206|S|100|17.645|0|100
A|HBAN|20260114|15:51:58.890769|S|200|17.645|0|200
A|HBAN|20260114|15:56:19.469708|S|100|17.675|0|100
A|HBAN|20260114|15:56:22.034845|S|100|17.675|0|100
A|HBAN|20260114|15:56:29.260897|S|100|17.675|0|100
A|HBAN|20260114|15:56:49.483880|S|100|17.675|0|100
A|HBAN|20260114|15:58:29.361559|S|100|17.685|0|100
A|HBAN|20260114|15:58:39.841497|S|100|17.675|0|100
A|HBAN|20260114|15:58:39.849519|S|100|17.675|0|100
A|HBAN|20260114|15:58:41.639672|S|100|17.675|0|100
A|HBAN|20260114|15:58:41.647679|S|100|17.675|0|100
A|HBAN|20260114|15:58:41.648233|S|100|17.675|0|100
A|HBAN|20260114|15:58:51.365151|S|100|17.675|0|100
A|HBAN|20260114|15:59:00.242901|S|100|17.675|0|100
A|HBAN|20260114|15:59:03.550307|S|100|17.675|0|100
A|HBAN|20260114|15:59:03.551066|S|100|17.675|0|100
A|HBAN|20260114|15:59:38.055359|S|200|17.68|0|200
A|HBAN|20260114|15:59:51.174264|S|300|17.68|0|300
A|HBCP|20260114|11:19:15.167963|S|99|59.99|0|99
A|HBM|20260114|09:39:39.994826|S|100|22.65|0|100
A|HBM|20260114|10:25:15.221189|S|200|22.96|0|200
A|HBM|20260114|12:17:06.203465|S|10|22.82|0|10
A|HBM|20260114|13:40:00.018803|S|300|22.825|0|300
A|HBM|20260114|13:40:00.018950|S|210|22.825|0|210
A|HBM|20260114|14:01:09.706548|S|100|23.015|0|100
A|HBM|20260114|14:03:40.614127|S|50|23.01|0|50
A|HBM|20260114|14:03:40.614127|S|50|23.015|0|50
A|HBM|20260114|14:55:59.629489|S|100|22.97|0|100
A|HBM|20260114|15:04:30.543231|S|100|22.92|0|100
A|HBNC|20260114|10:57:33.670488|S|75|17.125|0|75
A|HBNC|20260114|13:00:58.271017|S|75|17.22|0|75
A|HBNC|20260114|15:28:16.216065|S|7|17.36|0|7
A|HBR|20260114|09:38:48.842584|S|100|17.09|0|100
A|HBR|20260114|11:13:49.266979|S|14|17.42|0|14
A|HBR|20260114|14:21:27.775350|S|45|16.94|0|45
A|HBT|20260114|11:51:41.840063|S|1|26.13|0|1
A|HBT|20260114|15:03:48.584200|S|14|26.57|0|14
A|HBTC|20260114|14:00:25.821355|S|2|24.49|0|2
A|HCA|20260114|10:58:17.802767|S|5|477.57|0|5
A|HCA|20260114|11:30:28.417447|S|1|476.15|0|1
A|HCA|20260114|11:33:16.885678|S|1|476.79|0|1
A|HCA|20260114|12:35:27.053083|S|1|476.99|0|1
A|HCC|20260114|15:43:13.742111|S|177|103.36|0|177
A|HCC|20260114|15:56:32.118709|S|100|102.18|0|100
A|HCI|20260114|09:34:00.047413|S|3|177.52|0|3
A|HCI|20260114|10:19:34.375964|S|300|178.1|0|300
A|HCI|20260114|10:19:34.375964|S|100|178.13|0|100
A|HCI|20260114|10:19:34.375980|S|100|178.1|0|100
A|HCI|20260114|10:22:44.458681|S|300|177.8|0|300
A|HCI|20260114|10:27:47.276272|S|2|177.92|0|2
A|HCKT|20260114|09:56:14.679013|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679087|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679151|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679216|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679281|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679345|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679408|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679471|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679534|S|4|20.335|0|4
A|HCKT|20260114|09:56:14.679600|S|4|20.335|0|4
A|HCKT|20260114|09:56:18.882689|S|41|20.32|0|41
A|HCM|20260114|09:46:12.427251|S|100|15.05|0|100
A|HCOW|20260114|14:43:10.708630|S|100|24.54|0|100
A|HCOW|20260114|14:49:45.702189|S|100|24.55|0|100
A|HCSG|20260114|09:33:40.561062|S|75|19.14|0|75
A|HCSG|20260114|09:36:42.157306|S|75|19.19|0|75
A|HCSG|20260114|09:36:42.157306|S|75|19.18|0|75
A|HCSG|20260114|09:36:42.157307|S|2|19.19|0|2
A|HCSG|20260114|15:02:38.308266|S|100|18.7|0|100
A|HCSG|20260114|15:58:04.339675|S|10|18.77|0|10
A|HCTI|20260114|12:55:34.699443|S|200|.461|0|200
A|HCTI|20260114|12:55:34.704813|S|100|.4651|0|100
A|HCWC|20260114|09:30:00.130343|S|331|.2933|81756|111
A|HCWC|20260114|09:30:00.130343|E|331|.2933|81756|78
A|HCWC|20260114|09:51:23.881978|S|64|.2909|0|64
A|HCWC|20260114|09:51:23.881993|S|36|.2909|0|36
A|HCWC|20260114|09:51:23.882437|S|50|.29|0|50
A|HCWC|20260114|09:57:29.928016|S|28|.2925|0|28
A|HCWC|20260114|09:57:31.031860|S|500|.2927|0|500
A|HCWC|20260114|09:57:32.506631|S|300|.2927|0|300
A|HCWC|20260114|10:06:46.376225|S|32|.2969|0|32
A|HCWC|20260114|10:14:42.037189|S|36|.2969|0|36
A|HCWC|20260114|10:20:43.716109|S|64|.2969|0|64
A|HCWC|20260114|10:21:36.537188|S|500|.2969|0|500
A|HCWC|20260114|10:23:19.141416|S|34|.2989|0|34
A|HCWC|20260114|15:03:42.446944|S|100|.3045|0|100
A|HD|20260114|09:31:04.638360|S|200|377.9|0|200
A|HD|20260114|09:31:04.638427|S|200|377.9|0|200
A|HD|20260114|09:31:04.638500|S|100|377.9|0|100
A|HD|20260114|09:34:55.466765|S|4|377.2|0|4
A|HD|20260114|10:46:03.657994|E|3|376.73|0|3
A|HD|20260114|10:50:12.226331|S|80|376.38|0|80
A|HD|20260114|10:50:12.226351|S|20|376.38|0|20
A|HD|20260114|11:03:38.432829|S|100|377.35|0|100
A|HD|20260114|13:03:33.270066|S|2|377.51|0|2
A|HD|20260114|13:49:40.641920|S|4|375.99|0|4
A|HD|20260114|15:12:39.546446|S|100|374.9|0|100
A|HD|20260114|15:13:57.989995|S|40|374.94|0|40
A|HD|20260114|15:37:40.248608|S|40|375.19|0|40
A|HD|20260114|15:40:02.574911|S|40|375.42|0|40
A|HD|20260114|15:40:02.574911|S|4|375.42|0|4
A|HD|20260114|15:40:02.574911|S|1|375.43|0|1
A|HD|20260114|15:40:02.575929|S|36|375.42|0|36
A|HD|20260114|15:50:00.423213|S|1|374.67|0|1
A|HD|20260114|15:56:06.281003|S|40|375.7|0|40
A|HD|20260114|15:59:44.437046|S|31|375.57|0|31
A|HDB|20260114|11:25:46.337298|S|100|33.065|0|100
A|HDB|20260114|13:07:58.553218|S|261|32.975|0|261
A|HDB|20260114|14:11:56.051108|S|242|32.87|0|242
A|HDB|20260114|14:12:35.343655|S|245|32.87|0|245
A|HDB|20260114|15:58:57.443609|S|1400|32.88|0|1400
A|HDGE|20260114|13:15:09.648102|S|11|15.95|0|11
A|HDGE|20260114|13:15:09.648102|S|89|15.95|0|89
A|HDGE|20260114|14:43:19.125346|S|98|15.96|0|98
A|HDSN|20260114|10:11:19.600712|S|75|7.32|0|75
A|HDUS|20260114|15:02:10.635063|S|51|65.8|0|51
A|HDUS|20260114|15:02:10.635200|S|49|65.8|0|49
A|HDV|20260114|15:02:10.803906|S|75|127.08|0|75
A|HDV|20260114|15:02:10.804292|S|25|127.08|0|25
A|HE|20260114|10:55:41.335190|S|100|14.005|0|100
A|HE|20260114|13:41:07.355650|S|100|13.79|0|100
A|HE|20260114|14:16:54.530590|S|100|13.935|0|100
A|HE|20260114|15:54:09.067247|S|77|14.01|0|77
A|HE|20260114|15:54:09.067836|S|123|14.01|0|123
A|HE|20260114|15:57:16.411703|S|100|14.035|0|100
A|HECA|20260114|11:36:17.047769|S|14|28.88|0|14
A|HECA|20260114|12:43:29.210588|S|69|28.8|0|69
A|HEFA|20260114|10:45:30.144256|S|100|43.01|0|100
A|HEFA|20260114|11:03:17.170694|E|100|43|0|100
A|HEFA|20260114|11:15:16.004919|S|100|43|0|100
A|HEFA|20260114|11:42:14.760358|S|100|43.01|0|100
A|HEFA|20260114|12:10:07.545593|S|100|42.99|0|100
A|HEFA|20260114|14:28:54.317971|S|100|43.04|0|100
A|HEFA|20260114|15:51:30.563846|S|100|43.05|0|100
A|HEFA|20260114|15:59:45.077085|S|53|43.1|0|53
A|HEFT|20260114|15:30:01.989228|S|160|26.81|0|160
A|HEGD|20260114|12:03:27.378808|S|100|25.4|0|100
A|HEGD|20260114|12:13:21.070851|S|100|25.4|0|100
A|HEI|20260114|15:55:19.561774|S|35|350.7|0|35
A|HEI A|20260114|15:02:12.377240|S|4|269.06|0|4
A|HEI A|20260114|15:02:21.451147|S|40|269|0|40
A|HEI A|20260114|15:25:19.524997|S|40|268.96|0|40
A|HEI A|20260114|15:58:41.244829|S|4|270.8|0|4
A|HEQ|20260114|13:15:15.693446|S|98|11.01|0|98
A|HEQ|20260114|15:01:17.693437|S|23|11|0|23
A|HERZ|20260114|14:04:24.480204|S|100|1.9|0|100
A|HERZ|20260114|14:54:09.373224|S|100|1.9|0|100
A|HESM|20260114|09:45:55.925966|S|400|35.22|0|400
A|HESM|20260114|09:46:23.064052|S|100|35.21|0|100
A|HESM|20260114|09:46:23.067650|S|150|35.21|0|150
A|HESM|20260114|09:46:23.078319|S|177|35.17|0|177
A|HESM|20260114|09:46:23.078319|S|12|35.16|0|12
A|HESM|20260114|09:46:23.078320|S|361|35.16|0|361
A|HESM|20260114|09:48:45.486942|S|332|35.23|0|332
A|HESM|20260114|11:05:16.852435|S|20|35.05|0|20
A|HESM|20260114|11:15:43.434761|S|50|35.09|0|50
A|HESM|20260114|11:22:16.448574|S|100|35.17|0|100
A|HESM|20260114|11:24:59.816635|S|5|35.09|0|5
A|HESM|20260114|11:25:17.047852|S|94|35.09|0|94
A|HESM|20260114|11:25:17.048270|S|1|35.09|0|1
A|HESM|20260114|11:28:26.492936|S|9|35.1|0|9
A|HESM|20260114|11:33:45.706505|S|100|35.13|0|100
A|HESM|20260114|11:36:42.909526|S|28|35.08|0|28
A|HESM|20260114|14:14:30.662089|S|90|35.1|0|90
A|HESM|20260114|14:19:12.564792|S|7|35.11|0|7
A|HESM|20260114|15:03:05.802653|S|3|35|0|3
A|HESM|20260114|15:08:32.075225|S|4|35.01|0|4
A|HESM|20260114|15:56:20.787131|S|51|34.87|0|51
A|HESM|20260114|15:57:33.229683|S|9|34.875|0|9
A|HESM|20260114|15:57:33.305334|S|11|34.88|0|11
A|HESM|20260114|15:58:00.559169|S|3|34.89|0|3
A|HESM|20260114|15:58:17.787044|S|1|34.905|0|1
A|HESM|20260114|15:58:56.633309|S|97|34.9|0|97
A|HFFG|20260114|15:30:51.857157|S|100|2.19|0|100
A|HFGO|20260114|11:54:34.149881|S|100|26.96|0|100
A|HFGO|20260114|12:27:26.600500|S|6|27.01|0|6
A|HFGO|20260114|12:37:56.675844|S|6|26.97|0|6
A|HFGO|20260114|12:44:51.098764|S|100|26.98|0|100
A|HFND|20260114|14:50:05.961576|S|100|23.27|0|100
A|HFRO|20260114|15:05:36.953775|S|50|6.235|0|50
A|HFWA|20260114|15:03:20.831643|S|2|24.49|0|2
A|HG|20260114|09:44:34.514734|S|1|26.46|0|1
A|HG|20260114|09:44:48.291314|S|1|26.46|0|1
A|HG|20260114|09:47:21.743657|S|29|26.27|0|29
A|HG|20260114|09:47:23.380538|S|29|26.27|0|29
A|HG|20260114|10:34:09.933846|S|18|26.33|0|18
A|HGBL|20260114|11:46:40.760600|S|100|1.44|0|100
A|HGBL|20260114|13:14:40.094342|S|100|1.4|0|100
A|HGBL|20260114|13:58:59.435523|S|100|1.41|0|100
A|HGBL|20260114|14:23:55.341643|S|100|1.39|0|100
A|HGBL|20260114|14:26:08.066604|S|100|1.39|0|100
A|HGBL|20260114|14:58:14.526078|S|100|1.4|0|100
A|HGBL|20260114|15:09:05.270022|S|100|1.39|0|100
A|HGBL|20260114|15:14:18.224628|S|100|1.39|0|100
A|HGER|20260114|09:49:53.991190|S|19|25.91|0|19
A|HGER|20260114|10:54:07.078928|S|1|25.89|0|1
A|HGER|20260114|10:54:07.078928|S|1|25.89|0|1
A|HGER|20260114|11:02:19.594013|S|98|25.93|0|98
A|HGER|20260114|15:02:09.336569|S|395|26.07|0|395
A|HGER|20260114|15:02:09.346536|S|395|26.07|0|395
A|HGER|20260114|15:02:11.010074|S|33|26.04|0|33
A|HGER|20260114|15:02:11.057541|S|44|26.04|0|44
A|HGER|20260114|15:57:47.707053|S|4|25.86|0|4
A|HGRO|20260114|11:44:00.138485|S|37|28.87|0|37
A|HGRO|20260114|13:36:55.594941|S|100|28.84|0|100
A|HGTY|20260114|14:57:49.368006|S|1|12.7|0|1
A|HGTY|20260114|14:59:04.307172|S|1|12.7|0|1
A|HGTY|20260114|15:08:07.272264|S|1|12.68|0|1
A|HGV|20260114|10:57:31.741356|S|130|47.49|0|130
A|HGV|20260114|10:57:31.741365|S|7|47.49|0|7
A|HGV|20260114|11:05:41.926951|S|2|47.68|0|2
A|HGV|20260114|11:05:41.926951|S|1|47.68|0|1
A|HGV|20260114|11:55:12.567075|S|3|47.5|0|3
A|HGV|20260114|12:41:52.886199|S|3|47.69|0|3
A|HGV|20260114|13:06:54.666809|S|2|47.68|0|2
A|HGV|20260114|14:03:59.595855|S|6|47.59|0|6
A|HGV|20260114|14:55:53.809575|S|5|47.4|0|5
A|HGV|20260114|15:00:12.783955|S|5|47.39|0|5
A|HGV|20260114|15:00:14.695035|S|3|47.37|0|3
A|HGV|20260114|15:00:14.695035|S|3|47.37|0|3
A|HHH|20260114|09:35:00.863412|S|100|81.82|0|100
A|HHH|20260114|10:17:14.897595|S|1|81.41|0|1
A|HHH|20260114|10:18:33.998103|S|1|81.39|0|1
A|HHH|20260114|10:28:08.624490|S|1|81.38|0|1
A|HHH|20260114|15:59:48.545193|S|41|81.9|0|41
A|HI|20260114|13:38:44.957580|S|7|31.83|0|7
A|HIBS|20260114|11:18:45.676785|S|100|4.44|0|100
A|HIBS|20260114|11:30:11.872331|S|1000|4.4|0|1000
A|HIBS|20260114|11:31:47.865907|S|600|4.39|0|600
A|HIBS|20260114|12:30:05.286290|S|100|4.46|0|100
A|HIBS|20260114|12:48:51.106731|S|2100|4.46|0|2100
A|HIBS|20260114|12:49:17.242601|S|100|4.46|0|100
A|HIBS|20260114|12:52:06.913082|S|1900|4.48|0|1900
A|HIBS|20260114|12:52:06.913083|S|100|4.48|0|100
A|HIBS|20260114|12:56:47.337658|S|100|4.47|0|100
A|HIBS|20260114|12:59:19.077608|S|2100|4.48|0|2100
A|HIBS|20260114|13:02:31.332345|S|1700|4.48|0|1700
A|HIBS|20260114|14:31:50.600208|S|100|4.43|0|100
A|HIBS|20260114|15:00:19.725244|S|2000|4.44|0|2000
A|HIBS|20260114|15:02:09.416770|S|100|4.45|0|100
A|HIBS|20260114|15:02:22.762045|S|100|4.44|0|100
A|HIBS|20260114|15:02:46.228448|S|3900|4.44|0|3900
A|HIBS|20260114|15:02:46.228448|S|100|4.44|0|100
A|HIBS|20260114|15:06:43.686978|S|100|4.4|0|100
A|HIBS|20260114|15:10:01.638756|S|100|4.4|0|100
A|HIBS|20260114|15:58:08.003001|S|1827|4.38|0|1827
A|HIBS|20260114|15:58:08.003016|S|173|4.38|0|173
A|HIBS|20260114|15:58:08.003347|S|171|4.38|0|171
A|HIFS|20260114|10:04:39.020738|S|40|275.79|0|40
A|HIFS|20260114|10:06:13.571917|S|35|274.39|0|35
A|HIFS|20260114|10:13:51.908251|S|30|275.59|0|30
A|HIFS|20260114|10:13:51.908479|S|56|276|0|56
A|HIFS|20260114|10:13:51.908479|S|5|275.99|0|5
A|HIFS|20260114|10:15:47.037263|S|100|275.3|0|100
A|HIFS|20260114|10:38:44.137107|S|4|271.88|0|4
A|HIFS|20260114|10:55:47.747065|S|1|273.1|0|1
A|HIFS|20260114|10:55:49.130620|S|1|273.08|0|1
A|HIFS|20260114|10:56:05.794445|S|1|273.5|0|1
A|HIFS|20260114|10:56:31.602039|S|1|273.19|0|1
A|HIFS|20260114|10:56:31.602087|S|1|273.39|0|1
A|HIFS|20260114|10:56:31.602088|S|1|273.69|0|1
A|HIFS|20260114|10:56:31.602088|S|1|273.69|0|1
A|HIFS|20260114|10:56:31.602089|S|1|273.69|0|1
A|HIFS|20260114|10:56:31.681840|S|1|273.19|0|1
A|HIFS|20260114|10:56:32.766985|S|1|274.21|0|1
A|HIFS|20260114|10:58:01.013455|S|1|273.19|0|1
A|HIFS|20260114|10:58:01.013455|S|1|273.19|0|1
A|HIFS|20260114|10:58:01.014409|S|1|273.09|0|1
A|HIFS|20260114|10:58:18.012815|S|1|273.24|0|1
A|HIFS|20260114|10:58:28.038932|S|1|273.04|0|1
A|HIFS|20260114|10:58:28.039380|S|1|273.39|0|1
A|HIFS|20260114|10:58:39.868118|S|1|272.99|0|1
A|HIFS|20260114|10:58:46.368499|S|1|273.39|0|1
A|HIFS|20260114|10:58:46.368499|S|1|273.59|0|1
A|HIFS|20260114|10:58:46.368499|S|1|273.59|0|1
A|HIFS|20260114|10:58:46.468011|S|1|273.69|0|1
A|HIFS|20260114|10:58:46.468012|S|1|273.69|0|1
A|HIFS|20260114|10:58:46.468174|S|1|273.98|0|1
A|HIFS|20260114|10:58:46.468174|S|1|274.03|0|1
A|HIFS|20260114|10:58:46.468174|S|1|274.03|0|1
A|HIFS|20260114|10:58:46.468174|S|1|274.03|0|1
A|HIFS|20260114|10:58:46.468175|S|1|274.03|0|1
A|HIFS|20260114|10:58:46.468447|S|1|274.03|0|1
A|HIFS|20260114|10:58:46.468448|S|1|274.04|0|1
A|HIFS|20260114|10:58:46.468679|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468680|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468680|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468682|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468682|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468682|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468682|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468682|S|1|274.13|0|1
A|HIFS|20260114|10:58:46.468683|S|1|274.13|0|1
A|HIFS|20260114|10:58:57.972491|S|1|273.44|0|1
A|HIFS|20260114|10:58:57.972491|S|1|273.74|0|1
A|HIFS|20260114|10:59:02.814401|S|1|273.73|0|1
A|HIFS|20260114|10:59:02.814401|S|1|273.73|0|1
A|HIFS|20260114|10:59:02.814402|S|1|274.03|0|1
A|HIFS|20260114|10:59:02.814402|S|1|273.93|0|1
A|HIFS|20260114|10:59:02.814402|S|1|274.03|0|1
A|HIFS|20260114|10:59:02.814404|S|1|274.04|0|1
A|HIFS|20260114|10:59:02.814404|S|1|274.03|0|1
A|HIFS|20260114|10:59:02.814404|S|1|274.23|0|1
A|HIFS|20260114|10:59:02.814405|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814405|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814405|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814405|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814405|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814406|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814406|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814406|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814406|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814406|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814407|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814407|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814407|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814407|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814407|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814408|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814408|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814412|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814412|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814413|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814413|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814413|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814413|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814413|S|1|274.34|0|1
A|HIFS|20260114|10:59:02.814864|S|1|273.43|0|1
A|HIFS|20260114|10:59:02.814956|S|1|274.34|0|1
A|HIFS|20260114|10:59:14.765271|S|1|274.83|0|1
A|HIFS|20260114|10:59:54.762337|S|1|274.69|0|1
A|HIFS|20260114|10:59:54.762338|S|1|274.69|0|1
A|HIFS|20260114|10:59:54.762338|S|1|274.69|0|1
A|HIFS|20260114|10:59:54.762338|S|1|274.69|0|1
A|HIFS|20260114|10:59:54.762338|S|1|274.69|0|1
A|HIFS|20260114|10:59:54.762339|S|1|274.69|0|1
A|HIFS|20260114|10:59:54.762339|S|1|274.69|0|1
A|HIFS|20260114|10:59:54.888619|S|1|274.39|0|1
A|HIFS|20260114|10:59:59.199380|S|1|274.39|0|1
A|HIFS|20260114|11:00:02.272278|S|1|274.69|0|1
A|HIFS|20260114|11:00:02.272279|S|1|274.69|0|1
A|HIFS|20260114|11:00:02.486720|S|1|274.49|0|1
A|HIFS|20260114|11:00:04.368332|S|1|274.69|0|1
A|HIFS|20260114|11:00:06.380893|S|1|274.69|0|1
A|HIFS|20260114|11:00:07.802049|S|1|274.44|0|1
A|HIFS|20260114|11:00:10.507519|S|1|274.69|0|1
A|HIFS|20260114|11:00:10.508376|S|1|274.69|0|1
A|HIFS|20260114|11:00:29.029652|S|1|275.06|0|1
A|HIFS|20260114|11:00:29.029652|S|1|274.98|0|1
A|HIFS|20260114|11:00:29.029652|S|1|274.76|0|1
A|HIFS|20260114|11:01:03.552189|S|1|274.49|0|1
A|HIFS|20260114|11:01:49.837252|S|1|273.965|0|1
A|HIFS|20260114|11:01:52.597702|S|1|274.19|0|1
A|HIFS|20260114|11:02:11.527261|S|1|273.99|0|1
A|HIFS|20260114|11:02:16.903037|S|1|274.29|0|1
A|HIFS|20260114|11:02:16.903037|S|1|274.29|0|1
A|HIFS|20260114|11:02:16.903038|S|1|274.29|0|1
A|HIFS|20260114|11:02:16.903038|S|1|274.29|0|1
A|HIFS|20260114|11:02:16.903038|S|1|274.49|0|1
A|HIFS|20260114|11:02:16.903038|S|1|274.49|0|1
A|HIFS|20260114|11:02:34.134917|S|1|273.99|0|1
A|HIFS|20260114|11:02:43.950933|S|1|273.84|0|1
A|HIFS|20260114|11:02:44.040984|S|1|273.65|0|1
A|HIFS|20260114|11:02:51.663313|S|1|273.84|0|1
A|HIFS|20260114|11:02:59.780332|S|1|274.14|0|1
A|HIFS|20260114|11:02:59.780332|S|1|274.14|0|1
A|HIFS|20260114|11:02:59.780332|S|1|274.14|0|1
A|HIFS|20260114|11:02:59.780333|S|1|274.14|0|1
A|HIFS|20260114|11:02:59.780524|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780524|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780524|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780524|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780524|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780525|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780673|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780674|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.780674|S|1|274.44|0|1
A|HIFS|20260114|11:02:59.917860|S|1|273.84|0|1
A|HIFS|20260114|11:03:30.009291|S|1|273.84|0|1
A|HIFS|20260114|11:04:07.066059|S|1|274.14|0|1
A|HIFS|20260114|11:04:07.066059|S|1|274.14|0|1
A|HIFS|20260114|11:04:07.066060|S|1|274.14|0|1
A|HIFS|20260114|11:04:19.795324|S|1|273.84|0|1
A|HIFS|20260114|11:05:12.918945|S|1|274.14|0|1
A|HIFS|20260114|11:05:32.566219|S|1|274.19|0|1
A|HIFS|20260114|11:05:32.566219|S|1|274.19|0|1
A|HIFS|20260114|11:05:33.906442|S|1|274.44|0|1
A|HIFS|20260114|11:05:33.906442|S|1|274.44|0|1
A|HIFS|20260114|11:05:33.906443|S|1|274.44|0|1
A|HIFS|20260114|11:05:33.906443|S|1|274.44|0|1
A|HIFS|20260114|11:05:33.906443|S|1|274.44|0|1
A|HIFS|20260114|11:05:34.010303|S|1|273.89|0|1
A|HIFS|20260114|11:05:40.743256|S|1|274.44|0|1
A|HIFS|20260114|11:05:40.743256|S|1|274.44|0|1
A|HIFS|20260114|11:05:40.849262|S|1|274.14|0|1
A|HIFS|20260114|11:05:57.806585|S|1|274.14|0|1
A|HIFS|20260114|11:06:01.066200|S|1|274.44|0|1
A|HIFS|20260114|11:06:01.066201|S|1|274.44|0|1
A|HIFS|20260114|11:06:01.066939|S|1|274.14|0|1
A|HIFS|20260114|11:06:03.492808|S|1|274.44|0|1
A|HIFS|20260114|11:06:55.880801|S|1|273.84|0|1
A|HIFS|20260114|11:07:27.062132|S|1|274.14|0|1
A|HIFS|20260114|11:07:27.062132|S|1|274.44|0|1
A|HIFS|20260114|11:07:27.062132|S|1|274.44|0|1
A|HIFS|20260114|11:07:27.062132|S|1|273.89|0|1
A|HIFS|20260114|11:07:27.062132|S|1|274.19|0|1
A|HIFS|20260114|11:07:27.063120|S|1|274.79|0|1
A|HIFS|20260114|11:07:27.063120|S|1|274.79|0|1
A|HIFS|20260114|11:07:27.063120|S|1|274.79|0|1
A|HIFS|20260114|11:07:37.557186|S|1|274.415|0|1
A|HIFS|20260114|11:07:38.661274|S|1|274.42|0|1
A|HIFS|20260114|11:07:56.095260|S|1|274.71|0|1
A|HIFS|20260114|11:08:07.624525|S|1|274.58|0|1
A|HIFS|20260114|11:08:09.325850|S|1|274.575|0|1
A|HIFS|20260114|11:08:11.242485|S|1|274.575|0|1
A|HIFS|20260114|11:08:22.704775|S|1|274.575|0|1
A|HIFS|20260114|11:08:24.561087|S|1|274.575|0|1
A|HIFS|20260114|11:08:26.055264|S|1|274.16|0|1
A|HIFS|20260114|11:08:27.879916|S|1|274.09|0|1
A|HIFS|20260114|11:08:29.349375|S|1|274.07|0|1
A|HIFS|20260114|11:08:30.733339|S|1|274.03|0|1
A|HIFS|20260114|11:08:32.478964|S|1|273.94|0|1
A|HIFS|20260114|11:08:34.205868|S|1|274.01|0|1
A|HIFS|20260114|11:08:51.960529|S|1|275.01|0|1
A|HIFS|20260114|11:08:53.185291|S|1|275.09|0|1
A|HIFS|20260114|11:08:53.185291|S|1|275.09|0|1
A|HIFS|20260114|11:08:53.185292|S|1|275.09|0|1
A|HIFS|20260114|11:08:53.185292|S|1|275.17|0|1
A|HIFS|20260114|11:08:53.185292|S|1|275.09|0|1
A|HIFS|20260114|11:08:53.185771|S|1|275.28|0|1
A|HIFS|20260114|11:08:53.185788|S|1|275.31|0|1
A|HIFS|20260114|11:08:53.185826|S|1|275.39|0|1
A|HIFS|20260114|11:08:53.185840|S|1|275.39|0|1
A|HIFS|20260114|11:08:56.724256|S|1|275.42|0|1
A|HIFS|20260114|11:08:56.724256|S|100|275.62|0|100
A|HIFS|20260114|11:08:56.724256|S|1|275.39|0|1
A|HIFS|20260114|11:08:56.724256|S|1|275.39|0|1
A|HIFS|20260114|11:08:56.725037|S|18|275.7|0|18
A|HIFS|20260114|11:08:56.940264|S|82|275.7|0|82
A|HIFS|20260114|11:09:30.996030|S|4|276.17|0|4
A|HIFS|20260114|11:10:55.399161|S|1|275.17|0|1
A|HIFS|20260114|11:10:58.602818|S|1|275.17|0|1
A|HIFS|20260114|11:11:36.495108|S|1|275.2|0|1
A|HIFS|20260114|11:11:39.751198|S|1|275.2|0|1
A|HIFS|20260114|11:11:41.966384|S|1|275.2|0|1
A|HIFS|20260114|11:11:42.788225|S|1|275.39|0|1
A|HIFS|20260114|11:11:43.599546|S|1|275.17|0|1
A|HIFS|20260114|11:12:20.696193|S|1|275.32|0|1
A|HIFS|20260114|11:12:22.775068|S|1|275.22|0|1
A|HIFS|20260114|11:12:27.493973|S|1|275.69|0|1
A|HIFS|20260114|11:12:54.590996|S|1|277.1|0|1
A|HIFS|20260114|11:13:01.089074|S|1|276.6|0|1
A|HIFS|20260114|11:13:08.733989|S|1|276.45|0|1
A|HIFS|20260114|11:13:15.724869|S|1|276.2|0|1
A|HIFS|20260114|11:13:25.543877|S|1|276.05|0|1
A|HIFS|20260114|11:13:28.114293|S|1|275.72|0|1
A|HIFS|20260114|11:13:39.771637|S|1|276.05|0|1
A|HIFS|20260114|11:13:46.996118|S|1|275.85|0|1
A|HIFS|20260114|11:13:47.061013|S|1|275.56|0|1
A|HIFS|20260114|11:14:05.887584|S|1|276.43|0|1
A|HIFS|20260114|11:14:07.352326|S|1|276.13|0|1
A|HIFS|20260114|11:14:09.012126|S|1|275.94|0|1
A|HIFS|20260114|11:14:10.374924|S|1|275.94|0|1
A|HIFS|20260114|11:14:20.712230|S|1|276.75|0|1
A|HIFS|20260114|11:14:30.598802|S|1|275.7|0|1
A|HIFS|20260114|11:14:35.267798|S|1|276.6|0|1
A|HIFS|20260114|11:14:40.456399|S|1|275.9|0|1
A|HIFS|20260114|11:14:42.691252|S|1|275.9|0|1
A|HIFS|20260114|11:14:48.919810|S|1|276.87|0|1
A|HIG|20260114|09:33:46.323359|S|1|132.3|0|1
A|HIG|20260114|09:33:46.323360|S|131|132.38|0|131
A|HIG|20260114|09:33:46.323480|S|1|132.38|0|1
A|HIG|20260114|09:34:01.257551|S|28|132.31|0|28
A|HIG|20260114|09:36:58.143130|S|100|132.64|0|100
A|HIG|20260114|11:00:32.716303|S|4|132.51|0|4
A|HIG|20260114|11:11:08.014559|S|2|132.36|0|2
A|HIG|20260114|11:11:08.014611|S|2|132.36|0|2
A|HIG|20260114|11:11:08.014611|S|2|132.36|0|2
A|HIG|20260114|11:39:30.857227|S|11|132.24|0|11
A|HIG|20260114|11:39:30.857466|S|89|132.24|0|89
A|HIG|20260114|11:45:38.081876|S|3|132.14|0|3
A|HIG|20260114|12:04:05.976505|S|7|131.78|0|7
A|HIG|20260114|12:04:05.976529|S|11|131.78|0|11
A|HIG|20260114|12:15:10.501567|S|3|131.69|0|3
A|HIG|20260114|12:15:10.501609|S|133|131.67|0|133
A|HIG|20260114|12:15:10.501609|S|2|131.68|0|2
A|HIG|20260114|12:15:10.501610|S|5|131.67|0|5
A|HIG|20260114|13:22:57.920337|S|15|131.92|0|15
A|HIG|20260114|13:34:09.961692|S|141|131.72|0|141
A|HIG|20260114|14:07:50.596603|S|162|131.56|0|162
A|HIG|20260114|14:10:39.590121|S|29|131.56|0|29
A|HIG|20260114|14:14:50.088043|S|117|131.62|0|117
A|HIG|20260114|14:17:22.271356|S|7|131.62|0|7
A|HIG|20260114|14:17:22.271356|S|9|131.62|0|9
A|HIG|20260114|14:20:11.663650|S|135|131.56|0|135
A|HIG|20260114|14:30:45.174871|S|5|131.85|0|5
A|HIG|20260114|14:30:45.174871|S|3|131.85|0|3
A|HIG|20260114|14:47:44.138527|S|3|131.78|0|3
A|HIG|20260114|14:47:44.138528|S|1|131.78|0|1
A|HIG|20260114|15:08:04.822571|S|2|131.9|0|2
A|HIG|20260114|15:45:45.158179|S|3|131.86|0|3
A|HIG|20260114|15:45:45.158179|S|13|131.86|0|13
A|HIG|20260114|15:51:46.253885|S|13|131.7|0|13
A|HIG|20260114|15:53:21.464358|S|1|131.75|0|1
A|HIG|20260114|15:54:40.023724|S|1|131.9|0|1
A|HIG|20260114|15:55:48.548896|S|1|131.84|0|1
A|HIG|20260114|15:58:49.872638|S|100|131.68|0|100
A|HIGH|20260114|10:11:08.600940|S|299|22.33|0|299
A|HIGH|20260114|10:11:08.600991|S|58|22.33|0|58
A|HII|20260114|09:34:12.344231|S|29|412.86|0|29
A|HII|20260114|09:38:40.547773|S|80|410.97|0|80
A|HII|20260114|09:44:48.399388|S|51|414.15|0|51
A|HII|20260114|09:44:48.401569|S|52|414.15|0|52
A|HII|20260114|09:46:39.107310|S|80|414.31|0|80
A|HII|20260114|10:04:51.158364|S|5|415.15|0|5
A|HII|20260114|10:09:00.424552|S|1|414.71|0|1
A|HII|20260114|10:09:54.898280|S|40|414.93|0|40
A|HII|20260114|10:12:57.108166|S|40|417.91|0|40
A|HII|20260114|10:26:12.763100|S|80|418.88|0|80
A|HII|20260114|10:33:34.936366|S|1|416.59|0|1
A|HII|20260114|10:59:17.600783|S|80|418.96|0|80
A|HII|20260114|11:21:28.676722|S|40|420.67|0|40
A|HII|20260114|11:21:28.676724|S|3|420.67|0|3
A|HII|20260114|11:23:04.533752|S|54|421.64|0|54
A|HII|20260114|11:32:02.761645|S|32|419.98|0|32
A|HII|20260114|11:32:55.771343|S|1|420.34|0|1
A|HII|20260114|11:35:33.555643|S|1|420.7|0|1
A|HII|20260114|11:35:59.473679|S|1|420.9|0|1
A|HII|20260114|11:38:26.419866|S|8|420.59|0|8
A|HII|20260114|11:39:31.874348|S|1|421.23|0|1
A|HII|20260114|11:43:40.449848|S|1|420.37|0|1
A|HII|20260114|11:50:44.685442|S|1|419.66|0|1
A|HII|20260114|11:52:15.640948|S|2|419.44|0|2
A|HII|20260114|11:54:00.179364|S|2|419.61|0|2
A|HII|20260114|11:55:35.059850|S|80|419.55|0|80
A|HII|20260114|11:57:22.021719|S|1|419.58|0|1
A|HII|20260114|11:58:40.567699|S|3|419.92|0|3
A|HII|20260114|11:58:49.528620|S|100|421.08|0|100
A|HII|20260114|11:58:53.706562|S|2|420.55|0|2
A|HII|20260114|11:58:55.279151|S|29|420.55|0|29
A|HII|20260114|11:58:55.284081|S|31|420.55|0|31
A|HII|20260114|12:14:52.053239|S|2|422.34|0|2
A|HII|20260114|12:17:45.179657|S|2|422.61|0|2
A|HII|20260114|12:23:15.735668|S|2|423.58|0|2
A|HII|20260114|12:25:55.221034|S|1|423.91|0|1
A|HII|20260114|12:25:55.221224|S|1|423.93|0|1
A|HII|20260114|12:28:30.349402|S|2|424.92|0|2
A|HII|20260114|12:30:00.275399|S|1|424.12|0|1
A|HII|20260114|12:30:02.990067|S|1|423.67|0|1
A|HII|20260114|12:42:50.254852|S|3|420.17|0|3
A|HII|20260114|12:43:22.646829|S|36|420.25|0|36
A|HII|20260114|12:43:41.394628|S|2|420.14|0|2
A|HII|20260114|12:49:25.089413|S|1|419.34|0|1
A|HII|20260114|12:53:39.220388|S|1|419.97|0|1
A|HII|20260114|12:53:39.222878|S|1|420.02|0|1
A|HII|20260114|12:57:06.753484|S|1|419.85|0|1
A|HII|20260114|12:57:14.726570|S|80|419.22|0|80
A|HII|20260114|12:57:53.718790|S|80|419.36|0|80
A|HII|20260114|13:20:32.440828|S|1|421.33|0|1
A|HII|20260114|13:20:32.441830|S|17|421.2|0|17
A|HII|20260114|13:31:26.954939|S|3|422.01|0|3
A|HII|20260114|13:34:22.479506|S|1|421.56|0|1
A|HII|20260114|13:57:17.171723|S|1|423.32|0|1
A|HII|20260114|15:02:36.845792|S|80|419.95|0|80
A|HII|20260114|15:13:18.711144|S|80|416.14|0|80
A|HII|20260114|15:36:33.489501|S|80|416.51|0|80
A|HII|20260114|15:39:44.923194|S|1|415.52|0|1
A|HII|20260114|15:43:52.252589|S|3|414.95|0|3
A|HII|20260114|15:46:55.512320|S|1|414.76|0|1
A|HII|20260114|15:49:38.060559|S|1|414.53|0|1
A|HII|20260114|15:50:04.135605|S|6|414.53|0|6
A|HII|20260114|15:50:06.588609|S|2|414.53|0|2
A|HII|20260114|15:50:38.051874|S|2|414.54|0|2
A|HII|20260114|15:50:38.458304|S|1|414.59|0|1
A|HII|20260114|15:50:39.029193|S|1|414.64|0|1
A|HII|20260114|15:50:39.029194|S|1|414.64|0|1
A|HII|20260114|15:51:21.627359|S|80|414.96|0|80
A|HII|20260114|15:53:23.093578|S|1|414.91|0|1
A|HIMS|20260114|09:30:37.492064|S|100|31.475|0|100
A|HIMS|20260114|09:31:32.498704|S|21|31.48|0|21
A|HIMS|20260114|09:31:32.498734|S|129|31.48|0|129
A|HIMS|20260114|09:33:51.130046|S|100|31.43|0|100
A|HIMS|20260114|09:42:20.705688|S|100|31.01|0|100
A|HIMS|20260114|09:42:47.472602|S|1|30.95|0|1
A|HIMS|20260114|09:42:47.472602|S|100|30.95|0|100
A|HIMS|20260114|09:45:00.438020|S|10|30.96|0|10
A|HIMS|20260114|09:46:18.137019|S|49|30.975|0|49
A|HIMS|20260114|09:51:16.916867|S|38|31.14|0|38
A|HIMS|20260114|09:52:02.089761|S|47|31.1|0|47
A|HIMS|20260114|09:52:02.089824|S|153|31.1|0|153
A|HIMS|20260114|09:56:24.097054|S|4|31.37|0|4
A|HIMS|20260114|09:56:36.661278|S|28|31.38|0|28
A|HIMS|20260114|10:05:05.344204|S|59|31.29|0|59
A|HIMS|20260114|10:12:15.200378|S|150|31.41|0|150
A|HIMS|20260114|10:14:25.766849|S|100|31.53|0|100
A|HIMS|20260114|10:22:10.841263|S|52|31.42|0|52
A|HIMS|20260114|10:30:01.959685|S|100|31.43|0|100
A|HIMS|20260114|10:31:14.880837|S|100|31.41|0|100
A|HIMS|20260114|10:34:17.116649|S|100|31.545|0|100
A|HIMS|20260114|10:35:47.093658|S|100|31.47|0|100
A|HIMS|20260114|10:35:47.093659|S|80|31.48|0|80
A|HIMS|20260114|10:35:47.094314|S|100|31.48|0|100
A|HIMS|20260114|10:41:04.638664|S|134|31.37|0|134
A|HIMS|20260114|10:41:04.638664|S|21|31.37|0|21
A|HIMS|20260114|10:44:55.271416|S|18|31.29|0|18
A|HIMS|20260114|10:46:03.913975|S|10|31.3|0|10
A|HIMS|20260114|10:46:14.941197|S|14|31.31|0|14
A|HIMS|20260114|10:47:24.112707|S|14|31.31|0|14
A|HIMS|20260114|10:52:28.677154|S|92|31.1|0|92
A|HIMS|20260114|10:55:39.024457|S|69|31.26|0|69
A|HIMS|20260114|10:57:34.995481|S|69|31.3|0|69
A|HIMS|20260114|11:03:00.714755|S|22|31.27|0|22
A|HIMS|20260114|11:03:56.314542|S|20|31.27|0|20
A|HIMS|20260114|11:07:43.656297|S|100|31.215|0|100
A|HIMS|20260114|11:09:09.138282|S|11|31.23|0|11
A|HIMS|20260114|11:13:29.296722|S|150|31.315|0|150
A|HIMS|20260114|11:13:29.297329|S|150|31.315|0|150
A|HIMS|20260114|11:14:32.760736|S|9|31.32|0|9
A|HIMS|20260114|11:15:21.494666|S|150|31.25|0|150
A|HIMS|20260114|11:19:58.272049|S|150|31.38|0|150
A|HIMS|20260114|11:24:40.972416|S|22|31.51|0|22
A|HIMS|20260114|11:26:39.929509|S|14|31.52|0|14
A|HIMS|20260114|11:33:03.276603|S|52|31.63|0|52
A|HIMS|20260114|11:44:36.387731|S|20|31.61|0|20
A|HIMS|20260114|12:01:12.323221|S|110|31.385|0|110
A|HIMS|20260114|12:12:36.871921|S|1|31.35|0|1
A|HIMS|20260114|12:21:52.602487|S|100|31.3|0|100
A|HIMS|20260114|12:34:03.943829|S|100|31.07|0|100
A|HIMS|20260114|13:10:57.212349|S|110|31.06|0|110
A|HIMS|20260114|13:23:09.278552|S|110|31.18|0|110
A|HIMS|20260114|13:40:16.376574|S|1|31.02|0|1
A|HIMS|20260114|13:53:20.436891|S|25|31.005|0|25
A|HIMS|20260114|13:53:20.436930|S|95|31.005|0|95
A|HIMS|20260114|13:53:20.458618|S|100|31.04|0|100
A|HIMS|20260114|13:53:20.458638|S|50|31.04|0|50
A|HIMS|20260114|13:53:21.531805|S|120|31.04|0|120
A|HIMS|20260114|13:53:25.659478|S|120|31.06|0|120
A|HIMS|20260114|13:55:28.689064|S|15|31|0|15
A|HIMS|20260114|14:07:24.558104|S|1|31.01|0|1
A|HIMS|20260114|14:08:02.180268|S|2|31|0|2
A|HIMS|20260114|14:10:49.866012|S|35|31.05|0|35
A|HIMS|20260114|14:10:49.866087|S|56|31.05|0|56
A|HIMS|20260114|14:15:03.224206|S|82|31.13|0|82
A|HIMS|20260114|14:36:53.902818|S|1|31.34|0|1
A|HIMS|20260114|14:37:33.883165|S|100|31.33|0|100
A|HIMS|20260114|14:50:58.751006|S|33|31.34|0|33
A|HIMS|20260114|15:02:10.296067|S|80|31.38|0|80
A|HIMS|20260114|15:02:10.296141|S|20|31.38|0|20
A|HIMS|20260114|15:04:26.962500|S|130|31.425|0|130
A|HIMS|20260114|15:07:24.834157|S|100|31.52|0|100
A|HIMS|20260114|15:29:54.039086|S|6|31.33|0|6
A|HIMS|20260114|15:31:10.112967|S|150|31.4|0|150
A|HIMS|20260114|15:42:39.789283|S|100|31.34|0|100
A|HIMS|20260114|15:43:27.335787|S|61|31.33|0|61
A|HIMS|20260114|15:49:30.059441|S|50|31.31|0|50
A|HIMS|20260114|15:53:28.099162|S|5|31.195|0|5
A|HIMS|20260114|15:55:54.218270|S|100|31.205|0|100
A|HIMS|20260114|15:59:28.622402|S|75|31.37|0|75
A|HIMX|20260114|09:34:04.763607|S|103|8.43|0|103
A|HIMX|20260114|09:41:15.216171|S|112|8.37|0|112
A|HIMX|20260114|10:08:28.269906|S|1|8.43|0|1
A|HIMX|20260114|10:51:47.270266|S|100|8.5|0|100
A|HIMX|20260114|10:57:55.068441|S|2|8.54|0|2
A|HIMX|20260114|11:36:30.330331|S|33|8.57|0|33
A|HIMX|20260114|11:36:30.330331|S|19|8.57|0|19
A|HIMX|20260114|12:51:07.935768|S|49|8.51|0|49
A|HIMX|20260114|14:56:24.347838|S|36|8.49|0|36
A|HIMZ|20260114|09:30:21.042624|S|100|5.355|0|100
A|HIMZ|20260114|11:18:49.870764|S|100|5.235|0|100
A|HIMZ|20260114|11:20:56.312755|S|10|5.31|0|10
A|HIMZ|20260114|11:35:57.063276|S|10|5.345|0|10
A|HIO|20260114|10:43:47.668209|S|100|3.76|0|100
A|HIVE|20260114|09:39:05.567591|S|100|3.49|0|100
A|HIVE|20260114|09:41:48.198593|S|100|3.51|0|100
A|HIVE|20260114|10:01:03.551548|S|191|3.49|0|191
A|HIVE|20260114|10:01:03.551563|S|9|3.49|0|9
A|HIVE|20260114|10:27:22.496512|S|142|3.545|0|142
A|HIVE|20260114|11:01:04.023365|S|1000|3.555|0|1000
A|HIVE|20260114|11:38:32.341684|E|100|3.575|0|100
A|HIVE|20260114|11:41:14.788358|S|1000|3.565|0|1000
A|HIVE|20260114|12:10:07.602822|S|100|3.55|0|100
A|HIVE|20260114|12:30:15.910669|S|100|3.46|0|100
A|HIVE|20260114|12:33:36.417802|S|100|3.47|0|100
A|HIVE|20260114|12:35:02.130379|S|200|3.465|0|200
A|HIVE|20260114|12:46:23.484912|S|1|3.51|0|1
A|HIVE|20260114|12:58:01.640208|S|1000|3.475|0|1000
A|HIVE|20260114|13:36:34.099179|E|100|3.43|0|100
A|HIVE|20260114|13:37:33.153091|E|100|3.435|0|100
A|HIVE|20260114|13:37:33.153861|S|100|3.43|0|100
A|HIVE|20260114|13:37:57.384177|E|100|3.42|0|100
A|HIVE|20260114|15:57:03.636238|S|50|3.43|0|50
A|HIVE|20260114|15:57:12.413550|S|100|3.435|0|100
A|HIVE|20260114|15:58:29.481488|S|100|3.435|0|100
A|HIW|20260114|11:09:35.005794|S|1|26.68|0|1
A|HIW|20260114|11:24:36.643789|S|1|26.79|0|1
A|HIW|20260114|11:58:39.172600|S|188|26.7|0|188
A|HIW|20260114|12:00:47.181975|S|178|26.72|0|178
A|HIW|20260114|13:08:58.617346|S|6|26.72|0|6
A|HIW|20260114|13:11:10.494664|S|10|26.71|0|10
A|HIW|20260114|13:19:21.080752|S|13|26.73|0|13
A|HIW|20260114|14:14:37.798985|S|179|26.7|0|179
A|HIW|20260114|14:18:58.213382|S|226|26.67|0|226
A|HIW|20260114|15:04:41.714168|S|2|26.7|0|2
A|HIW|20260114|15:04:57.016684|S|14|26.7|0|14
A|HIW|20260114|15:04:57.016684|S|34|26.7|0|34
A|HIW|20260114|15:45:30.472218|S|30|26.68|0|30
A|HIX|20260114|09:58:14.413338|S|100|4.19|0|100
A|HIX|20260114|15:08:58.411754|S|100|4.18|0|100
A|HIX|20260114|15:23:50.601040|S|904|4.185|0|904
A|HIX|20260114|15:29:20.721019|S|1520|4.185|0|1520
A|HIX|20260114|15:29:20.745417|S|100|4.19|0|100
A|HIX|20260114|15:29:20.747051|S|100|4.2|0|100
A|HIX|20260114|15:29:20.748489|S|100|4.2|0|100
A|HL|20260114|09:30:01.910457|S|100|25.13|0|100
A|HL|20260114|09:30:41.598956|S|100|24.94|0|100
A|HL|20260114|09:34:23.722961|S|200|24.87|0|200
A|HL|20260114|09:39:29.850202|S|100|24.42|0|100
A|HL|20260114|09:42:50.915365|S|100|24.34|0|100
A|HL|20260114|09:42:50.915490|S|100|24.35|0|100
A|HL|20260114|09:42:50.923850|S|100|24.35|0|100
A|HL|20260114|09:46:41.771543|S|100|24.43|0|100
A|HL|20260114|09:46:41.771845|S|100|24.43|0|100
A|HL|20260114|09:46:41.771958|S|100|24.43|0|100
A|HL|20260114|09:46:41.772012|S|200|24.43|0|200
A|HL|20260114|09:46:41.772062|S|46|24.43|0|46
A|HL|20260114|09:48:10.084559|S|319|24.48|0|319
A|HL|20260114|09:48:10.085371|S|201|24.48|0|201
A|HL|20260114|09:51:56.139515|S|100|24.45|0|100
A|HL|20260114|09:53:12.267971|S|100|24.55|0|100
A|HL|20260114|09:53:13.396523|S|275|24.54|0|275
A|HL|20260114|09:53:53.428679|S|336|24.42|0|336
A|HL|20260114|09:53:53.428930|S|164|24.42|0|164
A|HL|20260114|09:55:00.111218|S|100|24.47|0|100
A|HL|20260114|09:55:00.111596|S|493|24.47|0|493
A|HL|20260114|09:55:22.458463|S|400|24.5|0|400
A|HL|20260114|09:55:31.941580|S|190|24.5|0|190
A|HL|20260114|09:55:38.475251|S|611|24.47|0|611
A|HL|20260114|09:58:42.841600|S|439|24.48|0|439
A|HL|20260114|10:02:48.088980|S|100|24.23|0|100
A|HL|20260114|10:02:48.089134|S|100|24.23|0|100
A|HL|20260114|10:03:42.222293|S|531|24.09|0|531
A|HL|20260114|10:04:16.672314|S|17|24.09|0|17
A|HL|20260114|10:13:33.165713|S|100|24.39|0|100
A|HL|20260114|10:26:21.330220|S|537|24.45|0|537
A|HL|20260114|10:26:36.760625|S|18|24.425|0|18
A|HL|20260114|10:26:36.760701|S|100|24.425|0|100
A|HL|20260114|10:26:36.760718|S|100|24.425|0|100
A|HL|20260114|10:31:41.626564|S|1|24.51|0|1
A|HL|20260114|10:43:01.256762|S|317|24.73|0|317
A|HL|20260114|10:43:29.761432|S|100|24.7|0|100
A|HL|20260114|11:05:24.749693|S|200|24.515|0|200
A|HL|20260114|11:10:24.239542|S|100|24.41|0|100
A|HL|20260114|11:10:24.607456|S|100|24.41|0|100
A|HL|20260114|11:10:24.607603|S|100|24.41|0|100
A|HL|20260114|11:10:24.607616|S|900|24.41|0|900
A|HL|20260114|11:10:24.607616|S|100|24.41|0|100
A|HL|20260114|11:10:24.607674|S|100|24.41|0|100
A|HL|20260114|11:10:24.607742|S|100|24.41|0|100
A|HL|20260114|11:10:24.607742|S|400|24.41|0|400
A|HL|20260114|11:10:24.608059|S|100|24.41|0|100
A|HL|20260114|11:10:39.104922|S|100|24.41|0|100
A|HL|20260114|11:10:39.105359|S|100|24.41|0|100
A|HL|20260114|11:10:39.105430|S|100|24.41|0|100
A|HL|20260114|11:10:39.105447|S|100|24.41|0|100
A|HL|20260114|11:10:39.105823|S|100|24.41|0|100
A|HL|20260114|11:10:39.105875|S|100|24.41|0|100
A|HL|20260114|11:10:39.105903|S|100|24.41|0|100
A|HL|20260114|11:10:39.105914|S|100|24.41|0|100
A|HL|20260114|11:10:39.105914|S|900|24.41|0|900
A|HL|20260114|11:10:39.106285|S|100|24.41|0|100
A|HL|20260114|11:10:39.106377|S|100|24.41|0|100
A|HL|20260114|11:10:39.106381|S|100|24.41|0|100
A|HL|20260114|11:10:39.136126|S|100|24.41|0|100
A|HL|20260114|11:10:39.136750|S|100|24.41|0|100
A|HL|20260114|11:10:39.136751|S|12|24.41|0|12
A|HL|20260114|11:10:39.136862|S|100|24.41|0|100
A|HL|20260114|11:27:43.515241|S|300|24.43|0|300
A|HL|20260114|11:31:16.769198|S|556|24.43|0|556
A|HL|20260114|11:33:26.521683|S|200|24.425|0|200
A|HL|20260114|11:33:26.521705|S|200|24.425|0|200
A|HL|20260114|11:33:26.521725|S|100|24.42|0|100
A|HL|20260114|11:33:26.521725|S|100|24.42|0|100
A|HL|20260114|11:35:06.460284|S|219|24.47|0|219
A|HL|20260114|11:36:15.966493|S|67|24.42|0|67
A|HL|20260114|11:45:37.292763|S|300|24.265|0|300
A|HL|20260114|12:10:14.256639|S|100|24.03|0|100
A|HL|20260114|12:15:13.736495|S|21|24.09|0|21
A|HL|20260114|12:27:04.317319|S|100|23.67|0|100
A|HL|20260114|12:30:33.368997|S|500|23.575|0|500
A|HL|20260114|12:44:41.234043|S|100|23.625|0|100
A|HL|20260114|12:44:41.234074|S|30|23.625|0|30
A|HL|20260114|12:44:41.234114|S|100|23.625|0|100
A|HL|20260114|12:44:41.234115|S|70|23.625|0|70
A|HL|20260114|12:59:01.081938|S|100|23.7|0|100
A|HL|20260114|13:04:20.226485|S|100|23.78|0|100
A|HL|20260114|13:09:34.819911|S|1|23.79|0|1
A|HL|20260114|13:51:53.855943|S|100|23.955|0|100
A|HL|20260114|13:51:55.718888|S|200|23.95|0|200
A|HL|20260114|13:58:37.340972|S|100|24.02|0|100
A|HL|20260114|13:59:21.872626|S|100|24.085|0|100
A|HL|20260114|14:01:34.268857|S|100|24.245|0|100
A|HL|20260114|14:01:34.268858|S|100|24.245|0|100
A|HL|20260114|14:12:31.371198|S|1|24.09|0|1
A|HL|20260114|14:18:14.226704|S|400|24.135|0|400
A|HL|20260114|14:21:12.200460|S|1|24.19|0|1
A|HL|20260114|14:28:27.988899|S|1|24.14|0|1
A|HL|20260114|14:51:24.126178|S|400|24.245|0|400
A|HL|20260114|15:02:11.807811|S|100|24.3|0|100
A|HL|20260114|15:02:11.836071|S|100|24.3|0|100
A|HL|20260114|15:02:18.777798|S|500|24.115|0|500
A|HL|20260114|15:25:04.851105|S|100|24.23|0|100
A|HL|20260114|15:30:47.123958|S|300|24.25|0|300
A|HL|20260114|15:48:38.683745|S|500|24.035|0|500
A|HL|20260114|15:55:13.271453|S|500|23.91|0|500
A|HL|20260114|15:56:58.393050|S|500|23.88|0|500
A|HL|20260114|15:59:04.825593|S|198|23.825|0|198
A|HL|20260114|15:59:04.825593|S|2|23.83|0|2
A|HLF|20260114|09:59:59.086694|S|150|15.73|0|150
A|HLF|20260114|10:28:47.794603|S|75|15.83|0|75
A|HLF|20260114|10:42:12.526574|S|1|15.8|0|1
A|HLF|20260114|11:42:41.977803|S|1|15.92|0|1
A|HLF|20260114|14:35:47.117510|S|58|15.88|0|58
A|HLF|20260114|14:46:43.239410|S|20|15.87|0|20
A|HLF|20260114|15:46:18.362912|S|150|15.875|0|150
A|HLF|20260114|15:54:05.027186|S|25|15.905|0|25
A|HLF|20260114|15:54:05.027269|S|25|15.905|0|25
A|HLI|20260114|11:52:24.701948|S|1|181.17|0|1
A|HLI|20260114|11:55:11.024052|S|69|181.17|0|69
A|HLI|20260114|12:21:20.325078|S|73|180.99|0|73
A|HLI|20260114|12:36:10.916633|S|3|181.49|0|3
A|HLI|20260114|13:41:17.322970|S|1|181.53|0|1
A|HLI|20260114|13:41:17.322994|S|1|181.53|0|1
A|HLI|20260114|15:56:33.531567|S|2|182.51|0|2
A|HLI|20260114|15:56:33.531567|S|3|182.51|0|3
A|HLI|20260114|15:56:33.531567|S|4|182.51|0|4
A|HLIO|20260114|12:38:20.106993|S|100|60.48|0|100
A|HLIO|20260114|13:21:27.339853|S|3|60.94|0|3
A|HLIO|20260114|15:58:13.744028|S|87|61.55|0|87
A|HLIO|20260114|15:58:13.744317|S|65|61.55|0|65
A|HLIO|20260114|15:58:13.744326|S|46|61.55|0|46
A|HLIO|20260114|15:58:13.744376|S|87|61.55|0|87
A|HLIT|20260114|10:10:06.576755|S|400|10.26|0|400
A|HLIT|20260114|15:14:04.969876|S|100|9.95|0|100
A|HLLY|20260114|14:15:19.705908|S|22|4.14|0|22
A|HLMN|20260114|10:44:30.061549|S|17|9.61|0|17
A|HLMN|20260114|13:54:35.292457|S|17|9.53|0|17
A|HLMN|20260114|14:19:41.811055|S|2|9.55|0|2
A|HLMN|20260114|14:19:41.811055|S|2|9.55|0|2
A|HLMN|20260114|14:21:04.032149|S|56|9.54|0|56
A|HLMN|20260114|14:21:04.032150|S|43|9.54|0|43
A|HLN|20260114|10:53:49.894556|S|203|9.94|0|203
A|HLN|20260114|10:53:49.894600|S|696|9.94|0|696
A|HLN|20260114|11:00:51.883341|S|842|9.94|0|842
A|HLN|20260114|11:34:11.719706|S|900|9.935|0|900
A|HLN|20260114|11:38:16.004235|S|100|9.88|0|100
A|HLN|20260114|11:38:16.006738|S|100|9.89|0|100
A|HLN|20260114|11:38:16.007285|S|100|9.9|0|100
A|HLN|20260114|14:28:00.106295|S|200|9.925|0|200
A|HLN|20260114|15:14:50.318572|S|100|9.92|0|100
A|HLN|20260114|15:54:46.517533|S|100|9.935|0|100
A|HLN|20260114|15:55:16.473963|S|800|9.945|0|800
A|HLN|20260114|15:57:50.939197|S|800|9.955|0|800
A|HLN|20260114|15:58:52.569610|S|10|9.95|0|10
A|HLN|20260114|15:59:09.337013|S|1460|9.945|0|1460
A|HLNE|20260114|11:17:59.437982|S|2|146.96|0|2
A|HLNE|20260114|11:17:59.437982|S|3|146.96|0|3
A|HLNE|20260114|11:17:59.437982|S|6|146.96|0|6
A|HLNE|20260114|11:17:59.437982|S|4|146.96|0|4
A|HLNE|20260114|11:35:25.810951|S|5|147.45|0|5
A|HLNE|20260114|11:35:25.811088|S|10|147.45|0|10
A|HLNE|20260114|13:02:15.497663|S|2|147.83|0|2
A|HLNE|20260114|15:16:27.947870|S|100|148.47|0|100
A|HLNE|20260114|15:44:10.492634|S|61|148.92|0|61
A|HLNE|20260114|15:44:41.699891|S|13|148.9|0|13
A|HLNE|20260114|15:48:27.933269|S|1|148.52|0|1
A|HLNE|20260114|15:48:27.933270|S|3|148.52|0|3
A|HLNE|20260114|15:48:27.933270|S|2|148.52|0|2
A|HLNE|20260114|15:48:27.933270|S|2|148.52|0|2
A|HLNE|20260114|15:48:47.972524|S|1|148.43|0|1
A|HLNE|20260114|15:48:47.972525|S|1|148.43|0|1
A|HLNE|20260114|15:48:47.972525|S|1|148.43|0|1
A|HLNE|20260114|15:59:20.835867|S|1|148.29|0|1
A|HLT|20260114|09:39:17.093228|S|64|299.22|0|64
A|HLT|20260114|09:39:17.093228|S|76|299.22|0|76
A|HLT|20260114|09:47:51.683186|S|62|299.33|0|62
A|HLT|20260114|10:21:23.325782|S|10|298.98|0|10
A|HLT|20260114|10:24:41.897907|S|5|298.67|0|5
A|HLT|20260114|10:57:31.658377|S|3|298.87|0|3
A|HLT|20260114|11:25:56.328456|S|1|299.44|0|1
A|HLT|20260114|11:27:24.493874|S|99|299.25|0|99
A|HLT|20260114|11:40:58.232246|S|1|297.86|0|1
A|HLT|20260114|12:08:56.884075|S|100|295.9|0|100
A|HLT|20260114|12:15:14.076108|S|1|296.71|0|1
A|HLT|20260114|12:15:14.076120|S|48|296.71|0|48
A|HLT|20260114|12:15:14.076883|S|100|296.72|0|100
A|HLT|20260114|12:18:29.945645|S|118|296.56|0|118
A|HLT|20260114|12:18:29.945654|S|2|296.56|0|2
A|HLT|20260114|12:21:31.828471|S|1|296.48|0|1
A|HLT|20260114|13:02:42.815917|S|3|297.22|0|3
A|HLT|20260114|13:15:23.207040|S|1|297.7|0|1
A|HLT|20260114|13:15:23.207327|S|3|297.69|0|3
A|HLT|20260114|13:22:25.497419|S|80|297.54|0|80
A|HLT|20260114|14:00:09.267696|S|18|296.99|0|18
A|HLT|20260114|14:00:09.267716|S|59|296.99|0|59
A|HLT|20260114|14:00:09.267730|S|3|296.99|0|3
A|HLT|20260114|14:06:44.435389|S|3|296.87|0|3
A|HLT|20260114|14:06:44.444333|S|3|296.86|0|3
A|HLT|20260114|14:09:04.693361|S|32|296.84|0|32
A|HLT|20260114|14:26:48.157620|S|40|297.03|0|40
A|HLT|20260114|14:26:48.157880|S|40|297.03|0|40
A|HLT|20260114|14:35:10.905225|S|2|296.96|0|2
A|HLT|20260114|14:38:48.846115|S|20|296.85|0|20
A|HLT|20260114|14:43:40.074509|S|40|297.075|0|40
A|HLT|20260114|15:03:06.766280|S|100|298.25|0|100
A|HLT|20260114|15:14:39.975744|S|4|298.64|0|4
A|HLT|20260114|15:18:49.487228|S|1|298.51|0|1
A|HLT|20260114|15:18:49.487262|S|1|298.51|0|1
A|HLT|20260114|15:18:49.487262|S|39|298.51|0|39
A|HLT|20260114|15:18:49.487279|S|39|298.51|0|39
A|HLT|20260114|15:38:12.411852|S|80|299.82|0|80
A|HLT|20260114|15:38:12.411907|S|10|299.82|0|10
A|HLT|20260114|15:38:15.605721|S|20|299.82|0|20
A|HLT|20260114|15:38:16.212636|S|2|299.82|0|2
A|HLT|20260114|15:58:45.064868|S|100|300.005|0|100
A|HLX|20260114|09:42:38.713500|S|1|7.42|0|1
A|HMC|20260114|10:16:12.176377|S|36|30.88|0|36
A|HMC|20260114|12:21:17.924948|S|45|30.75|0|45
A|HMC|20260114|12:36:02.963069|S|45|30.73|0|45
A|HMC|20260114|13:01:43.237540|S|45|30.69|0|45
A|HMC|20260114|13:16:52.329648|S|45|30.69|0|45
A|HMC|20260114|14:20:48.152047|S|45|30.72|0|45
A|HMC|20260114|15:20:54.827351|E|126|30.715|0|126
A|HMC|20260114|15:54:36.569358|S|19|30.72|0|19
A|HMC|20260114|15:56:19.661188|S|100|30.735|0|100
A|HMC|20260114|15:56:19.661281|S|100|30.735|0|100
A|HMC|20260114|15:56:19.661348|S|100|30.735|0|100
A|HMN|20260114|10:27:45.658338|S|5|43.05|0|5
A|HMN|20260114|10:27:45.658339|S|69|43.12|0|69
A|HMN|20260114|10:27:45.658339|S|3|43.09|0|3
A|HMN|20260114|10:27:45.658372|S|69|43.12|0|69
A|HMN|20260114|10:27:45.658372|S|31|43.12|0|31
A|HMN|20260114|10:27:45.658403|S|2|43.12|0|2
A|HMN|20260114|10:27:45.658403|S|31|43.12|0|31
A|HMN|20260114|10:28:02.763242|S|100|43.1|0|100
A|HMN|20260114|10:28:02.763242|S|1|43.12|0|1
A|HMN|20260114|14:11:39.800649|S|20|43.02|0|20
A|HMN|20260114|14:11:39.800855|S|38|43.02|0|38
A|HMN|20260114|15:03:08.833074|S|1|43.09|0|1
A|HMN|20260114|15:54:52.419014|S|1|43.06|0|1
A|HMN|20260114|15:55:30.050229|S|87|43.14|0|87
A|HMY|20260114|10:03:16.731670|S|100|22.02|0|100
A|HMY|20260114|12:27:41.913077|S|100|21.39|0|100
A|HMY|20260114|12:35:46.349545|S|17|21.33|0|17
A|HMY|20260114|14:01:30.082189|S|31|21.765|0|31
A|HMY|20260114|14:01:30.282334|S|31|21.765|0|31
A|HMY|20260114|14:02:52.039619|S|100|21.76|0|100
A|HMY|20260114|14:06:44.442054|S|55|21.67|0|55
A|HMY|20260114|14:11:25.935930|S|100|21.64|0|100
A|HMY|20260114|15:48:27.430622|S|100|21.66|0|100
A|HMY|20260114|15:54:31.671396|S|85|21.685|0|85
A|HMY|20260114|15:56:30.571677|S|74|21.685|0|74
A|HMY|20260114|15:56:30.571677|S|126|21.685|0|126
A|HMY|20260114|15:57:01.701883|S|85|21.695|0|85
A|HMY|20260114|15:57:02.579641|S|73|21.695|0|73
A|HMY|20260114|15:57:02.848709|S|115|21.715|0|115
A|HMY|20260114|15:57:02.884148|S|64|21.715|0|64
A|HMY|20260114|15:57:02.984216|S|64|21.715|0|64
A|HMY|20260114|15:58:30.045425|S|200|21.705|0|200
A|HNI|20260114|13:37:01.301215|S|5|45.27|0|5
A|HNI|20260114|14:07:49.355516|S|158|45.33|0|158
A|HNI|20260114|14:22:10.001621|S|108|45.33|0|108
A|HNI|20260114|15:57:40.003406|S|100|45.27|0|100
A|HNI|20260114|15:59:00.560575|S|100|45.265|0|100
A|HNRG|20260114|09:49:28.524688|S|1|19.66|0|1
A|HNRG|20260114|09:53:34.575687|S|4|19.61|0|4
A|HNRG|20260114|10:07:37.608542|S|100|19.775|0|100
A|HNRG|20260114|10:33:31.900118|S|33|19.17|0|33
A|HNRG|20260114|10:33:44.090080|S|30|19.17|0|30
A|HNRG|20260114|12:01:42.915666|S|1|19.36|0|1
A|HNRG|20260114|12:03:44.664203|S|1|19.31|0|1
A|HNRG|20260114|12:03:44.664223|S|11|19.31|0|11
A|HNRG|20260114|12:05:05.092896|S|1|19.37|0|1
A|HNRG|20260114|12:05:05.101760|S|1|19.38|0|1
A|HNRG|20260114|12:09:11.105880|S|1|19.32|0|1
A|HNRG|20260114|12:09:11.105907|S|4|19.36|0|4
A|HNRG|20260114|12:09:38.395777|S|1|19.48|0|1
A|HNRG|20260114|12:12:46.132950|S|1|19.63|0|1
A|HNRG|20260114|12:17:07.636698|S|1|19.66|0|1
A|HNRG|20260114|12:31:09.230087|S|1|19.12|0|1
A|HNRG|20260114|12:31:09.233043|S|100|19.335|0|100
A|HNRG|20260114|12:31:09.239590|S|100|19.36|0|100
A|HNRG|20260114|12:31:15.556328|S|35|19.32|0|35
A|HNRG|20260114|14:16:41.199983|S|1|19.18|0|1
A|HNRG|20260114|15:20:54.648145|S|100|18.955|0|100
A|HNRG|20260114|15:25:25.280180|S|100|18.89|0|100
A|HNRG|20260114|15:33:05.884662|S|59|18.68|0|59
A|HNST|20260114|09:52:56.127843|S|300|2.535|0|300
A|HNST|20260114|10:12:34.757756|S|100|2.54|0|100
A|HNST|20260114|12:46:26.001767|S|100|2.57|0|100
A|HNST|20260114|15:05:39.404267|S|100|2.585|0|100
A|HODL|20260114|10:31:02.796615|S|323|27.38|0|323
A|HODL|20260114|10:38:59.113475|S|470|27.3|0|470
A|HODL|20260114|10:39:19.756455|S|470|27.28|0|470
A|HODL|20260114|11:04:34.677277|S|1070|27.46|0|1070
A|HODL|20260114|11:04:34.677467|S|535|27.46|0|535
A|HODL|20260114|11:09:21.608676|S|1174|27.51|0|1174
A|HODL|20260114|11:36:26.848466|S|1784|27.48|0|1784
A|HODL|20260114|12:08:10.748800|S|2216|27.61|0|2216
A|HODL|20260114|12:18:21.486009|S|580|27.63|0|580
A|HODL|20260114|12:35:12.886730|S|609|27.49|0|609
A|HODL|20260114|12:35:12.886740|S|609|27.49|0|609
A|HODL|20260114|12:36:05.520700|S|3552|27.43|0|3552
A|HODL|20260114|12:36:05.520709|S|592|27.43|0|592
A|HODL|20260114|12:36:05.520721|S|592|27.43|0|592
A|HODL|20260114|12:40:17.479554|S|1749|27.46|0|1749
A|HODL|20260114|12:51:26.177402|S|100|27.49|0|100
A|HODL|20260114|13:17:14.534271|S|596|27.34|0|596
A|HODL|20260114|13:35:01.928108|S|2800|27.32|0|2800
A|HODL|20260114|13:35:40.844353|S|582|27.27|0|582
A|HODL|20260114|13:54:58.101604|S|64|27.41|0|64
A|HODL|20260114|14:23:46.515708|S|532|27.55|0|532
A|HODL|20260114|14:27:59.037242|S|493|27.58|0|493
A|HODL|20260114|14:30:11.031167|S|517|27.61|0|517
A|HODL|20260114|14:30:21.927002|S|517|27.58|0|517
A|HODL|20260114|14:40:12.663462|S|551|27.56|0|551
A|HODL|20260114|15:02:10.548732|S|1138|27.56|0|1138
A|HODL|20260114|15:02:10.549106|S|569|27.56|0|569
A|HODL|20260114|15:02:26.992785|S|569|27.55|0|569
A|HODL|20260114|15:11:46.106691|S|570|27.7|0|570
A|HODL|20260114|15:17:44.679096|S|2248|27.58|0|2248
A|HODL|20260114|15:17:44.679113|S|552|27.58|0|552
A|HODL|20260114|15:58:02.185256|S|531|27.6|0|531
A|HODL|20260114|15:58:02.185282|S|531|27.6|0|531
A|HODL|20260114|15:59:25.535371|S|1713|27.63|0|1713
A|HODL|20260114|15:59:27.029085|S|2000|27.64|0|2000
A|HOG|20260114|10:46:10.793451|S|108|21.13|0|108
A|HOG|20260114|10:46:10.793699|S|27|21.13|0|27
A|HOG|20260114|10:53:47.299822|S|70|21.1|0|70
A|HOG|20260114|11:20:09.025072|S|100|21.2|0|100
A|HOG|20260114|11:33:40.652244|S|100|21.35|0|100
A|HOG|20260114|11:42:58.399194|S|100|21.29|0|100
A|HOG|20260114|11:42:58.552971|S|100|21.29|0|100
A|HOG|20260114|11:42:58.555508|S|100|21.28|0|100
A|HOG|20260114|11:42:58.575093|E|1|21.28|0|1
A|HOG|20260114|11:42:58.575093|E|99|21.27|0|99
A|HOG|20260114|11:42:58.578765|E|100|21.275|0|100
A|HOG|20260114|11:42:58.581966|E|100|21.27|0|100
A|HOG|20260114|11:42:58.598404|E|100|21.265|0|100
A|HOG|20260114|11:42:58.620214|E|210|21.265|0|210
A|HOG|20260114|11:42:58.620214|E|90|21.25|0|90
A|HOG|20260114|11:42:58.635471|S|100|21.27|0|100
A|HOG|20260114|11:42:58.635482|S|100|21.27|0|100
A|HOG|20260114|11:42:58.682144|E|100|21.265|0|100
A|HOG|20260114|11:42:58.711259|E|100|21.26|0|100
A|HOG|20260114|11:42:58.719625|E|100|21.25|0|100
A|HOG|20260114|11:42:58.799983|S|52|21.25|0|52
A|HOG|20260114|11:42:58.799983|S|1|21.25|0|1
A|HOG|20260114|11:42:59.033348|S|100|21.28|0|100
A|HOG|20260114|12:10:25.439052|S|150|21.25|0|150
A|HOG|20260114|12:30:07.371944|S|100|21.15|0|100
A|HOG|20260114|12:30:07.371965|S|10|21.15|0|10
A|HOG|20260114|12:34:13.574658|S|13|21.18|0|13
A|HOG|20260114|12:36:40.722986|S|26|21.14|0|26
A|HOG|20260114|12:39:11.704561|S|100|21.14|0|100
A|HOG|20260114|12:39:11.704661|S|91|21.14|0|91
A|HOG|20260114|12:42:32.241207|S|110|21.185|0|110
A|HOG|20260114|13:11:43.173943|S|84|21.12|0|84
A|HOG|20260114|13:20:08.508759|S|9|21.11|0|9
A|HOG|20260114|13:20:08.508760|S|100|21.11|0|100
A|HOG|20260114|13:20:08.515603|S|6|21.11|0|6
A|HOG|20260114|13:27:34.829362|S|1|21.15|0|1
A|HOG|20260114|14:03:34.789403|S|4|21.19|0|4
A|HOG|20260114|14:03:34.789421|S|16|21.19|0|16
A|HOG|20260114|14:04:09.190459|S|20|21.2|0|20
A|HOG|20260114|14:05:10.867281|S|10|21.19|0|10
A|HOG|20260114|14:05:10.867307|S|18|21.19|0|18
A|HOG|20260114|14:09:07.771453|S|8|21.16|0|8
A|HOG|20260114|14:09:18.390963|S|29|21.17|0|29
A|HOG|20260114|14:09:18.476430|S|32|21.18|0|32
A|HOG|20260114|14:09:18.476431|S|8|21.18|0|8
A|HOG|20260114|14:13:03.730345|S|9|21.16|0|9
A|HOG|20260114|14:13:06.999278|S|100|21.17|0|100
A|HOG|20260114|14:13:07.002260|S|100|21.17|0|100
A|HOG|20260114|14:13:07.056935|S|100|21.17|0|100
A|HOG|20260114|14:13:07.151218|S|100|21.17|0|100
A|HOG|20260114|14:18:08.938848|S|9|21.16|0|9
A|HOG|20260114|14:51:41.060745|S|1|21.07|0|1
A|HOG|20260114|14:51:41.839842|S|69|21.07|0|69
A|HOG|20260114|15:53:09.238784|S|100|20.99|0|100
A|HOG|20260114|15:53:45.488196|S|100|20.99|0|100
A|HOG|20260114|15:53:48.158057|S|100|20.99|0|100
A|HOG|20260114|15:53:48.159691|S|100|20.99|0|100
A|HOG|20260114|15:53:52.654467|S|100|20.99|0|100
A|HOG|20260114|15:53:52.654479|S|50|20.99|0|50
A|HOG|20260114|15:53:52.654547|S|50|20.99|0|50
A|HOG|20260114|15:53:52.654547|S|50|20.99|0|50
A|HOG|20260114|15:53:52.654559|S|45|20.99|0|45
A|HOG|20260114|15:59:43.437864|S|100|21.04|0|100
A|HOG|20260114|15:59:43.437864|S|200|21.045|0|200
A|HOG|20260114|15:59:44.438406|S|100|21.05|0|100
A|HOLO|20260114|15:39:09.699887|S|10|2.8|0|10
A|HOLO|20260114|15:39:09.699988|S|10|2.8|0|10
A|HOLO|20260114|15:39:09.700103|S|10|2.8|0|10
A|HOLO|20260114|15:42:46.075836|S|100|2.795|0|100
A|HOLX|20260114|09:40:46.908948|S|5|74.98|0|5
A|HOLX|20260114|11:24:35.110151|S|177|75|0|177
A|HOLX|20260114|11:55:05.960057|S|100|75.005|0|100
A|HOLX|20260114|14:58:05.214069|S|100|75.055|0|100
A|HOMB|20260114|10:35:06.233786|S|100|28.13|0|100
A|HOMB|20260114|11:11:30.849332|S|1|28.4|0|1
A|HOMB|20260114|11:11:44.895585|S|1|28.4|0|1
A|HOMB|20260114|11:12:31.778829|S|1|28.4|0|1
A|HON|20260114|09:31:04.650146|S|28|213.64|0|28
A|HON|20260114|09:31:04.650257|S|38|213.64|0|38
A|HON|20260114|09:31:30.212745|S|38|213.145|0|38
A|HON|20260114|09:31:38.259801|S|38|213.045|0|38
A|HON|20260114|09:31:38.259876|S|38|213.045|0|38
A|HON|20260114|09:31:38.259938|S|38|213.045|0|38
A|HON|20260114|09:31:38.259999|S|38|213.045|0|38
A|HON|20260114|09:41:52.416175|S|100|213.27|0|100
A|HON|20260114|09:53:50.246120|S|50|211.76|0|50
A|HON|20260114|09:56:59.031403|S|4|211.97|0|4
A|HON|20260114|10:34:17.339512|S|100|211.57|0|100
A|HON|20260114|10:52:31.324387|S|3|210.98|0|3
A|HON|20260114|10:52:33.813745|S|27|211.05|0|27
A|HON|20260114|11:00:29.998786|S|9|211.34|0|9
A|HON|20260114|11:20:21.756557|S|100|212.6|0|100
A|HON|20260114|11:46:07.175860|S|5|213.13|0|5
A|HON|20260114|11:46:07.179269|S|5|213.16|0|5
A|HON|20260114|11:53:05.632581|S|12|212.84|0|12
A|HON|20260114|12:41:58.895987|S|100|212.09|0|100
A|HON|20260114|12:41:58.896759|S|100|212.07|0|100
A|HON|20260114|12:41:58.898236|S|100|212.03|0|100
A|HON|20260114|13:08:30.483632|S|8|211.8|0|8
A|HON|20260114|13:11:23.877267|S|5|211.57|0|5
A|HON|20260114|13:14:57.846655|S|5|211.59|0|5
A|HON|20260114|13:18:16.069937|S|21|211.54|0|21
A|HON|20260114|13:18:38.783096|S|4|211.52|0|4
A|HON|20260114|14:56:19.008270|S|5|212.3|0|5
A|HON|20260114|15:26:11.813256|S|1|212.75|0|1
A|HON|20260114|15:33:09.627097|S|98|213.27|0|98
A|HON|20260114|15:43:58.552429|S|5|212.99|0|5
A|HON|20260114|15:45:09.375354|S|5|212.77|0|5
A|HON|20260114|15:53:40.846637|S|32|213.11|0|32
A|HON|20260114|15:58:08.577557|S|7|213.03|0|7
A|HOOD|20260114|09:30:00.433405|S|4|120.32|0|4
A|HOOD|20260114|09:30:00.433422|S|4|120.32|0|4
A|HOOD|20260114|09:30:00.433423|S|4|120.32|0|4
A|HOOD|20260114|09:30:00.433440|S|88|120.32|0|88
A|HOOD|20260114|09:30:00.524502|S|4|120.61|0|4
A|HOOD|20260114|09:30:00.524503|S|96|120.61|0|96
A|HOOD|20260114|09:32:42.063932|S|100|118.88|0|100
A|HOOD|20260114|09:33:03.130577|S|100|119.27|0|100
A|HOOD|20260114|09:35:58.466784|S|100|119.47|0|100
A|HOOD|20260114|09:38:45.316403|S|7|118.97|0|7
A|HOOD|20260114|09:39:36.436677|S|100|118.465|0|100
A|HOOD|20260114|09:40:19.486385|S|120|118.75|0|120
A|HOOD|20260114|09:40:19.992824|S|75|118.55|0|75
A|HOOD|20260114|09:43:56.620775|S|100|117.16|0|100
A|HOOD|20260114|09:44:58.459498|S|13|116.89|0|13
A|HOOD|20260114|09:44:58.459517|S|107|116.89|0|107
A|HOOD|20260114|09:45:20.423984|S|100|116.89|0|100
A|HOOD|20260114|09:45:20.434075|S|100|116.815|0|100
A|HOOD|20260114|09:46:23.569903|S|120|116.955|0|120
A|HOOD|20260114|09:50:30.222691|S|1|118.1|0|1
A|HOOD|20260114|09:54:55.471672|S|100|118.25|0|100
A|HOOD|20260114|09:55:09.089029|S|100|118.165|0|100
A|HOOD|20260114|09:56:16.370024|S|1|118.01|0|1
A|HOOD|20260114|09:58:24.083871|S|1|117.52|0|1
A|HOOD|20260114|10:01:41.633982|S|1|116.97|0|1
A|HOOD|20260114|10:02:45.433296|S|11|117.28|0|11
A|HOOD|20260114|10:02:46.165863|S|100|117.28|0|100
A|HOOD|20260114|10:07:21.292567|S|1|118.34|0|1
A|HOOD|20260114|10:16:42.490914|S|2|119.19|0|2
A|HOOD|20260114|10:34:37.264874|S|4|118.52|0|4
A|HOOD|20260114|10:41:41.797258|S|1|118.76|0|1
A|HOOD|20260114|10:47:04.952783|S|8|118.23|0|8
A|HOOD|20260114|10:49:11.820224|S|100|117.73|0|100
A|HOOD|20260114|10:49:12.015428|S|100|117.73|0|100
A|HOOD|20260114|10:49:13.895721|S|100|117.73|0|100
A|HOOD|20260114|10:49:14.198862|S|100|117.73|0|100
A|HOOD|20260114|10:49:14.199587|S|51|117.73|0|51
A|HOOD|20260114|10:49:27.904045|S|83|117.63|0|83
A|HOOD|20260114|10:49:27.904134|S|17|117.63|0|17
A|HOOD|20260114|10:49:43.466875|S|9|117.57|0|9
A|HOOD|20260114|11:02:07.416500|S|100|118.175|0|100
A|HOOD|20260114|11:09:41.045546|S|100|117.93|0|100
A|HOOD|20260114|11:12:20.644063|S|100|118.13|0|100
A|HOOD|20260114|11:21:14.761497|S|100|118.45|0|100
A|HOOD|20260114|11:21:37.434780|S|5|118.53|0|5
A|HOOD|20260114|11:23:41.252041|S|1|118.61|0|1
A|HOOD|20260114|11:24:36.838881|S|4|118.47|0|4
A|HOOD|20260114|11:24:41.143522|S|1|118.5|0|1
A|HOOD|20260114|11:25:38.328185|S|1|118.67|0|1
A|HOOD|20260114|11:28:41.712184|S|2|118.83|0|2
A|HOOD|20260114|11:30:39.605538|S|2|118.69|0|2
A|HOOD|20260114|11:30:39.607530|S|1|118.685|0|1
A|HOOD|20260114|11:30:39.608183|S|2|118.685|0|2
A|HOOD|20260114|11:30:39.609192|S|1|118.69|0|1
A|HOOD|20260114|11:31:43.536194|S|1|118.86|0|1
A|HOOD|20260114|11:35:00.351285|S|8|118.63|0|8
A|HOOD|20260114|11:38:39.766920|S|2|118.5|0|2
A|HOOD|20260114|11:45:39.030515|S|2|118.79|0|2
A|HOOD|20260114|11:56:02.958111|S|100|118.22|0|100
A|HOOD|20260114|12:00:44.819451|S|9|118.085|0|9
A|HOOD|20260114|12:00:44.819460|S|9|118.085|0|9
A|HOOD|20260114|12:00:52.360358|S|39|118.27|0|39
A|HOOD|20260114|12:04:33.400714|S|100|118.63|0|100
A|HOOD|20260114|12:05:41.608547|S|100|118.55|0|100
A|HOOD|20260114|12:06:40.473936|S|11|118.795|0|11
A|HOOD|20260114|12:09:40.685008|S|1|118.72|0|1
A|HOOD|20260114|12:09:40.685008|S|2|118.75|0|2
A|HOOD|20260114|12:11:37.633330|S|1|118.69|0|1
A|HOOD|20260114|12:13:39.536593|S|1|118.71|0|1
A|HOOD|20260114|12:14:35.783471|S|1|118.87|0|1
A|HOOD|20260114|12:15:44.761804|S|1|118.84|0|1
A|HOOD|20260114|12:22:22.818036|S|1|118.3|0|1
A|HOOD|20260114|12:24:19.506163|S|2|118.51|0|2
A|HOOD|20260114|12:38:55.153720|S|100|117.93|0|100
A|HOOD|20260114|12:48:08.751653|S|11|118.96|0|11
A|HOOD|20260114|13:14:56.072711|S|9|118.43|0|9
A|HOOD|20260114|13:14:56.072737|S|100|118.43|0|100
A|HOOD|20260114|13:16:41.544925|S|1|118.4|0|1
A|HOOD|20260114|13:17:23.208950|S|1|118.24|0|1
A|HOOD|20260114|13:25:58.657373|S|100|118.53|0|100
A|HOOD|20260114|13:30:03.883015|S|120|118.805|0|120
A|HOOD|20260114|13:30:41.005102|S|1|118.71|0|1
A|HOOD|20260114|13:30:41.007267|S|2|118.71|0|2
A|HOOD|20260114|13:44:27.092926|S|100|117.96|0|100
A|HOOD|20260114|13:44:35.825833|S|100|117.94|0|100
A|HOOD|20260114|13:47:23.429013|S|70|117.93|0|70
A|HOOD|20260114|13:50:14.330927|S|100|117.99|0|100
A|HOOD|20260114|14:00:55.758317|S|100|117.74|0|100
A|HOOD|20260114|14:11:31.720052|S|1|117.47|0|1
A|HOOD|20260114|14:16:40.181839|S|1|117.53|0|1
A|HOOD|20260114|14:19:38.098476|S|12|117.81|0|12
A|HOOD|20260114|14:23:41.035280|S|2|118.2|0|2
A|HOOD|20260114|14:23:41.035347|S|3|118.2|0|3
A|HOOD|20260114|14:28:53.068678|S|8|117.94|0|8
A|HOOD|20260114|14:28:53.068711|S|100|117.94|0|100
A|HOOD|20260114|14:28:53.068712|S|8|117.94|0|8
A|HOOD|20260114|14:42:07.758772|S|8|118.32|0|8
A|HOOD|20260114|14:43:06.601873|S|7|118.27|0|7
A|HOOD|20260114|15:01:05.687327|S|120|118.23|0|120
A|HOOD|20260114|15:03:49.854969|S|100|118.5|0|100
A|HOOD|20260114|15:04:05.200029|S|100|118.465|0|100
A|HOOD|20260114|15:10:01.629444|S|100|119.11|0|100
A|HOOD|20260114|15:10:28.690228|S|100|119.08|0|100
A|HOOD|20260114|15:10:43.114452|S|100|119.04|0|100
A|HOOD|20260114|15:11:09.794802|S|100|119.145|0|100
A|HOOD|20260114|15:11:26.933038|S|100|119.1|0|100
A|HOOD|20260114|15:11:48.412632|S|100|119.27|0|100
A|HOOD|20260114|15:12:03.821932|S|100|119.155|0|100
A|HOOD|20260114|15:12:23.291250|S|100|119.03|0|100
A|HOOD|20260114|15:12:40.130713|S|100|118.93|0|100
A|HOOD|20260114|15:12:46.040314|S|5|118.82|0|5
A|HOOD|20260114|15:12:46.040344|S|100|118.82|0|100
A|HOOD|20260114|15:12:46.040346|S|5|118.82|0|5
A|HOOD|20260114|15:12:58.857838|S|100|118.93|0|100
A|HOOD|20260114|15:13:12.080876|S|100|119.085|0|100
A|HOOD|20260114|15:13:23.121109|S|100|119.065|0|100
A|HOOD|20260114|15:13:37.948128|S|100|119.11|0|100
A|HOOD|20260114|15:13:57.749745|S|100|119.14|0|100
A|HOOD|20260114|15:14:08.730104|S|100|119.13|0|100
A|HOOD|20260114|15:14:39.090981|S|100|119.08|0|100
A|HOOD|20260114|15:14:51.678348|S|70|119.05|0|70
A|HOOD|20260114|15:14:55.400187|S|100|119.04|0|100
A|HOOD|20260114|15:15:08.382506|S|100|119.09|0|100
A|HOOD|20260114|15:15:27.500505|S|100|118.97|0|100
A|HOOD|20260114|15:15:48.729187|S|100|119.025|0|100
A|HOOD|20260114|15:16:15.876833|S|1|118.95|0|1
A|HOOD|20260114|15:16:25.911335|S|100|118.97|0|100
A|HOOD|20260114|15:16:55.379687|S|100|118.92|0|100
A|HOOD|20260114|15:17:26.315654|S|100|118.88|0|100
A|HOOD|20260114|15:17:54.199466|S|100|119.01|0|100
A|HOOD|20260114|15:18:10.708049|S|100|119.05|0|100
A|HOOD|20260114|15:18:30.849329|S|100|119.02|0|100
A|HOOD|20260114|15:18:40.951853|S|100|118.98|0|100
A|HOOD|20260114|15:19:53.435467|S|100|119.145|0|100
A|HOOD|20260114|15:20:11.079355|S|100|119.11|0|100
A|HOOD|20260114|15:20:20.743051|S|100|119.095|0|100
A|HOOD|20260114|15:20:35.591794|S|100|119.04|0|100
A|HOOD|20260114|15:21:11.744564|S|100|119.31|0|100
A|HOOD|20260114|15:21:28.073967|S|100|119.325|0|100
A|HOOD|20260114|15:21:39.806268|S|100|119.34|0|100
A|HOOD|20260114|15:21:50.149458|S|100|119.36|0|100
A|HOOD|20260114|15:22:17.995953|S|100|119.42|0|100
A|HOOD|20260114|15:22:34.802761|S|100|119.475|0|100
A|HOOD|20260114|15:22:51.531690|S|100|119.465|0|100
A|HOOD|20260114|15:23:18.784208|S|100|119.545|0|100
A|HOOD|20260114|15:23:31.891783|S|100|119.45|0|100
A|HOOD|20260114|15:23:42.818816|S|100|119.48|0|100
A|HOOD|20260114|15:23:46.123862|S|100|119.54|0|100
A|HOOD|20260114|15:23:58.145894|S|100|119.525|0|100
A|HOOD|20260114|15:24:08.604468|S|100|119.525|0|100
A|HOOD|20260114|15:25:02.063291|S|100|119.21|0|100
A|HOOD|20260114|15:29:50.924905|S|7|119.12|0|7
A|HOOD|20260114|15:31:34.080126|S|120|119.25|0|120
A|HOOD|20260114|15:34:03.658177|S|100|119.46|0|100
A|HOOD|20260114|15:37:19.941634|S|13|119.4|0|13
A|HOOD|20260114|15:37:19.941812|S|57|119.4|0|57
A|HOOD|20260114|15:43:56.767085|S|100|118.94|0|100
A|HOOD|20260114|15:47:59.064033|S|92|119.02|0|92
A|HOOD|20260114|15:49:43.317742|S|100|118.95|0|100
A|HOOD|20260114|15:50:00.690695|S|100|119.055|0|100
A|HOOD|20260114|15:50:00.690813|S|100|119.055|0|100
A|HOOD|20260114|15:50:17.958963|S|100|119.14|0|100
A|HOOD|20260114|15:50:47.484555|S|100|119.09|0|100
A|HOOD|20260114|15:51:02.080364|S|100|118.995|0|100
A|HOOD|20260114|15:55:00.163422|S|900|119.37|0|900
A|HOOD|20260114|15:55:53.044087|S|100|119.38|0|100
A|HOOG|20260114|09:53:18.664165|S|198|58.2|0|198
A|HOOG|20260114|13:07:21.332792|S|5|58.9|0|5
A|HOOG|20260114|13:12:46.671058|S|1|58.89|0|1
A|HOOG|20260114|14:02:19.132013|S|5|57.83|0|5
A|HOOG|20260114|14:05:02.925180|S|1|58.12|0|1
A|HOOG|20260114|14:05:08.388677|S|100|58.07|0|100
A|HOOG|20260114|14:05:08.532717|S|22|58.07|0|22
A|HOPE|20260114|10:43:46.771521|S|201|11.25|0|201
A|HOPE|20260114|10:52:03.155958|S|270|11.26|0|270
A|HOPE|20260114|11:55:11.465710|S|235|11.28|0|235
A|HOPE|20260114|14:11:21.005970|S|1|11.37|0|1
A|HOPE|20260114|14:20:51.320603|S|226|11.37|0|226
A|HOTH|20260114|12:04:32.868252|S|100|1.06|0|100
A|HOV|20260114|09:49:03.116233|S|2|126.3|0|2
A|HOV|20260114|09:49:03.116233|S|6|126.3|0|6
A|HOV|20260114|09:49:38.802639|S|24|126|0|24
A|HOV|20260114|10:17:42.107394|S|3|123.05|0|3
A|HOV|20260114|10:18:19.819473|S|39|123.05|0|39
A|HOV|20260114|10:18:27.511749|S|61|123.06|0|61
A|HOV|20260114|10:26:23.985270|S|2|123.4|0|2
A|HOV|20260114|10:26:24.355374|S|1|123.39|0|1
A|HOV|20260114|10:26:24.355375|S|1|123.39|0|1
A|HOV|20260114|10:34:04.556150|S|3|122.05|0|3
A|HOV|20260114|10:34:04.556150|S|1|122.05|0|1
A|HOV|20260114|10:40:52.960860|S|5|121.12|0|5
A|HOV|20260114|10:44:13.763672|S|2|121.04|0|2
A|HOV|20260114|10:44:13.763672|S|3|121.04|0|3
A|HOV|20260114|12:37:19.015638|S|8|122.62|0|8
A|HOV|20260114|12:37:19.015721|S|8|122.34|0|8
A|HOV|20260114|14:24:10.776579|S|1|122.7|0|1
A|HOV|20260114|14:31:57.055108|S|73|122.47|0|73
A|HP|20260114|09:34:27.283863|S|9|31.83|0|9
A|HP|20260114|09:34:27.283863|S|4|31.83|0|4
A|HP|20260114|10:33:54.898236|S|6|32.09|0|6
A|HP|20260114|10:33:54.898236|S|1|32.09|0|1
A|HP|20260114|10:41:22.698135|S|2|32.08|0|2
A|HP|20260114|11:19:19.688810|S|5|32.22|0|5
A|HP|20260114|11:22:04.396788|S|42|32.24|0|42
A|HP|20260114|11:49:49.820292|S|2|32.09|0|2
A|HP|20260114|11:49:49.820293|S|1|32.09|0|1
A|HP|20260114|11:58:03.418903|S|1|32.13|0|1
A|HP|20260114|12:59:42.936218|S|5|32.51|0|5
A|HP|20260114|14:55:09.809769|S|1|32.83|0|1
A|HP|20260114|15:57:04.028358|S|125|32.28|0|125
A|HP|20260114|15:57:04.028359|S|7|32.28|0|7
A|HPE|20260114|09:30:38.736272|S|100|22.28|0|100
A|HPE|20260114|09:49:16.220081|S|317|22.39|0|317
A|HPE|20260114|10:29:32.449447|S|297|22.36|0|297
A|HPE|20260114|10:45:18.075555|S|1|22.26|0|1
A|HPE|20260114|10:56:34.413408|S|25|22.21|0|25
A|HPE|20260114|11:01:33.823043|S|100|22.16|0|100
A|HPE|20260114|11:38:51.184117|S|100|22.23|0|100
A|HPE|20260114|11:39:42.075368|S|100|22.21|0|100
A|HPE|20260114|11:47:35.614089|S|1|22.1|0|1
A|HPE|20260114|12:34:02.340013|S|100|22.06|0|100
A|HPE|20260114|13:17:59.127070|S|100|22.11|0|100
A|HPE|20260114|14:07:33.894174|S|100|21.99|0|100
A|HPE|20260114|14:41:27.829625|S|329|21.97|0|329
A|HPE|20260114|15:01:01.442255|S|200|21.905|0|200
A|HPE|20260114|15:04:40.934798|S|100|21.94|0|100
A|HPE|20260114|15:11:44.162546|S|100|21.99|0|100
A|HPE|20260114|15:35:10.620459|S|100|22.08|0|100
A|HPE|20260114|15:36:28.409414|S|1|22.08|0|1
A|HPE|20260114|15:42:30.118165|S|87|22.08|0|87
A|HPE|20260114|15:55:56.009031|S|40|22.095|0|40
A|HPE|20260114|15:58:33.598087|S|24|22.06|0|24
A|HPE|20260114|15:58:33.598120|S|30|22.06|0|30
A|HPE|20260114|15:59:28.602242|S|600|22.07|0|600
A|HPE|20260114|15:59:38.635613|S|10|22.07|0|10
A|HPF|20260114|13:32:06.444984|S|63|16.06|0|63
A|HPF|20260114|13:50:58.300552|S|64|16.06|0|64
A|HPK|20260114|09:54:29.031461|S|25|5.05|0|25
A|HPK|20260114|09:54:29.031537|S|25|5.05|0|25
A|HPK|20260114|09:54:29.031600|S|25|5.05|0|25
A|HPK|20260114|09:54:29.031662|S|25|5.05|0|25
A|HPK|20260114|10:14:22.519357|S|25|5.055|0|25
A|HPK|20260114|10:32:37.305449|S|75|4.975|0|75
A|HPK|20260114|10:53:16.280784|S|56|4.94|0|56
A|HPK|20260114|11:14:32.056373|S|70|5.03|0|70
A|HPK|20260114|13:40:41.696561|S|34|5.01|0|34
A|HPK|20260114|13:40:41.696562|S|5|5.01|0|5
A|HPK|20260114|15:02:48.876255|S|75|4.975|0|75
A|HPK|20260114|15:15:49.234560|S|75|4.945|0|75
A|HPP|20260114|10:17:39.102486|S|200|9.47|0|200
A|HPP|20260114|12:40:23.917645|S|20|9.37|0|20
A|HPQ|20260114|09:34:14.849925|S|100|21.14|0|100
A|HPQ|20260114|09:41:10.011895|S|280|21.31|0|280
A|HPQ|20260114|09:46:55.319308|S|300|21.405|0|300
A|HPQ|20260114|10:15:10.326036|S|1|21.56|0|1
A|HPQ|20260114|10:28:20.891414|S|221|21.45|0|221
A|HPQ|20260114|10:40:14.657777|S|100|21.35|0|100
A|HPQ|20260114|10:40:14.657828|S|100|21.35|0|100
A|HPQ|20260114|10:45:27.940752|S|200|21.31|0|200
A|HPQ|20260114|11:10:56.240585|S|50|21.21|0|50
A|HPQ|20260114|11:13:40.770385|S|100|21.24|0|100
A|HPQ|20260114|11:56:21.058232|S|100|21.17|0|100
A|HPQ|20260114|13:20:47.386702|S|1|21.03|0|1
A|HPQ|20260114|14:12:24.788882|S|54|20.97|0|54
A|HPQ|20260114|14:27:12.222890|S|29|20.91|0|29
A|HPQ|20260114|14:59:36.033407|S|1|20.825|0|1
A|HPQ|20260114|15:15:20.167200|S|100|20.795|0|100
A|HPQ|20260114|15:25:15.266473|S|200|20.8|0|200
A|HPQ|20260114|15:31:01.029578|S|150|20.785|0|150
A|HPQ|20260114|15:31:03.517887|S|150|20.785|0|150
A|HPQ|20260114|15:50:01.762956|S|200|20.735|0|200
A|HPQ|20260114|15:56:24.545959|S|100|20.755|0|100
A|HPQ|20260114|15:56:43.136933|S|200|20.745|0|200
A|HPQ|20260114|15:56:43.137293|S|400|20.745|0|400
A|HPQ|20260114|15:56:43.137432|S|380|20.745|0|380
A|HPQ|20260114|15:57:18.925145|S|100|20.755|0|100
A|HPQ|20260114|15:58:51.521583|S|100|20.765|0|100
A|HPQ|20260114|15:59:04.599035|S|100|20.755|0|100
A|HPQ|20260114|15:59:10.624897|S|168|20.755|0|168
A|HPQ|20260114|15:59:11.638740|S|100|20.755|0|100
A|HPQ|20260114|15:59:39.378250|S|5|20.76|0|5
A|HPS|20260114|14:15:15.079301|S|100|14.54|0|100
A|HQH|20260114|11:55:14.953557|S|126|19.14|0|126
A|HQL|20260114|14:08:47.525971|S|60|16.74|0|60
A|HQY|20260114|10:09:56.932012|S|5|83.99|0|5
A|HQY|20260114|10:26:36.758691|S|10|84.23|0|10
A|HQY|20260114|11:02:11.254170|S|2|85.83|0|2
A|HQY|20260114|11:45:31.131974|S|1|86.04|0|1
A|HQY|20260114|12:35:47.451106|S|1|86.34|0|1
A|HQY|20260114|12:45:02.086097|S|22|86.35|0|22
A|HQY|20260114|13:32:34.804807|S|2|85.88|0|2
A|HQY|20260114|13:36:30.739441|S|20|85.77|0|20
A|HQY|20260114|14:24:36.582147|S|10|85.61|0|10
A|HQY|20260114|14:24:36.582242|S|10|85.61|0|10
A|HQY|20260114|15:28:00.263307|S|69|85.58|0|69
A|HR|20260114|10:39:01.842618|S|100|17.06|0|100
A|HR|20260114|11:04:01.025393|S|100|17.08|0|100
A|HR|20260114|12:48:24.118457|S|64|17.08|0|64
A|HR|20260114|13:12:27.784045|S|5|17.07|0|5
A|HR|20260114|15:28:01.180058|S|1|17.25|0|1
A|HR|20260114|15:28:01.180078|S|17|17.25|0|17
A|HR|20260114|15:58:57.179978|S|100|17.27|0|100
A|HRB|20260114|10:21:50.963767|S|5|43.27|0|5
A|HRB|20260114|15:49:41.529588|S|1|42.12|0|1
A|HRB|20260114|15:49:41.529589|S|3|42.12|0|3
A|HRB|20260114|15:49:41.529589|S|1|42.12|0|1
A|HRB|20260114|15:49:41.529589|S|3|42.12|0|3
A|HRB|20260114|15:49:41.529589|S|9|42.12|0|9
A|HRB|20260114|15:50:00.276311|S|2|42.12|0|2
A|HRB|20260114|15:50:00.276311|S|6|42.12|0|6
A|HRB|20260114|15:50:00.276311|S|2|42.12|0|2
A|HRB|20260114|15:50:00.276311|S|3|42.12|0|3
A|HRB|20260114|15:53:16.890408|S|50|42.03|0|50
A|HRB|20260114|15:55:36.994561|S|1|42|0|1
A|HRI|20260114|09:51:31.670620|S|100|162.1|0|100
A|HRI|20260114|11:11:22.075361|S|61|157.5|0|61
A|HRI|20260114|11:11:22.075377|S|38|157.5|0|38
A|HRI|20260114|12:13:10.842485|S|70|156.17|0|70
A|HRI|20260114|12:14:04.021678|S|100|156.125|0|100
A|HRL|20260114|09:46:38.123797|S|5|23.79|0|5
A|HRL|20260114|09:46:41.157118|S|22|23.78|0|22
A|HRL|20260114|10:00:13.746361|S|100|24.015|0|100
A|HRL|20260114|10:17:45.019250|S|25|24.03|0|25
A|HRL|20260114|11:53:02.508476|S|1|24.19|0|1
A|HRL|20260114|13:37:47.367692|S|250|24.34|0|250
A|HRL|20260114|13:37:47.367830|S|50|24.34|0|50
A|HRL|20260114|14:11:10.683853|S|69|24.33|0|69
A|HRL|20260114|14:17:36.433593|S|311|24.35|0|311
A|HRL|20260114|14:31:01.342608|S|100|24.36|0|100
A|HRL|20260114|14:31:02.127092|S|35|24.36|0|35
A|HRL|20260114|14:31:02.127300|S|253|24.36|0|253
A|HRL|20260114|14:31:22.631054|S|100|24.355|0|100
A|HRL|20260114|14:41:42.013285|S|100|24.365|0|100
A|HRL|20260114|14:50:51.366622|S|100|24.395|0|100
A|HRL|20260114|14:58:30.412330|S|5|24.395|0|5
A|HRL|20260114|15:03:42.573670|S|100|24.395|0|100
A|HRL|20260114|15:14:07.585817|S|100|24.315|0|100
A|HRL|20260114|15:14:07.585861|S|100|24.32|0|100
A|HRL|20260114|15:17:59.716899|S|100|24.32|0|100
A|HRL|20260114|15:18:00.245842|S|100|24.33|0|100
A|HRL|20260114|15:18:00.452651|S|100|24.345|0|100
A|HRL|20260114|15:18:00.998708|S|100|24.345|0|100
A|HRL|20260114|15:33:49.872927|S|200|24.35|0|200
A|HRL|20260114|15:43:25.380832|S|28|24.35|0|28
A|HRL|20260114|15:49:38.537179|S|100|24.39|0|100
A|HRL|20260114|15:58:41.861459|S|100|24.47|0|100
A|HRL|20260114|15:59:04.331837|S|100|24.48|0|100
A|HRL|20260114|15:59:23.518953|S|404|24.475|0|404
A|HRL|20260114|15:59:23.518954|S|172|24.475|0|172
A|HRL|20260114|15:59:28.287290|S|100|24.475|0|100
A|HRL|20260114|15:59:38.442070|S|28|24.5|0|28
A|HRL|20260114|15:59:48.546154|S|110|24.49|0|110
A|HRMY|20260114|10:19:41.816360|S|100|35.545|0|100
A|HRMY|20260114|15:02:59.328634|S|300|35.81|0|300
A|HROW|20260114|15:49:19.348055|S|9|47.95|0|9
A|HROW|20260114|15:52:59.845539|S|17|47.88|0|17
A|HRTX|20260114|09:38:55.588723|S|100|1.48|0|100
A|HRTX|20260114|15:59:18.522208|S|443|1.495|0|443
A|HRZN|20260114|09:51:10.356823|S|100|6.66|0|100
A|HRZN|20260114|10:18:08.048253|S|100|6.63|0|100
A|HRZN|20260114|10:56:59.653740|S|100|6.68|0|100
A|HRZN|20260114|10:56:59.655535|S|100|6.68|0|100
A|HRZN|20260114|11:38:15.014537|S|100|6.7|0|100
A|HRZN|20260114|11:40:19.361267|S|191|6.69|0|191
A|HRZN|20260114|11:43:34.496351|S|200|6.69|0|200
A|HRZN|20260114|11:46:35.087279|S|200|6.695|0|200
A|HRZN|20260114|11:50:56.848770|S|100|6.69|0|100
A|HRZN|20260114|12:19:36.486542|S|100|6.68|0|100
A|HRZN|20260114|12:25:24.670018|S|100|6.69|0|100
A|HRZN|20260114|13:06:16.174025|S|100|6.69|0|100
A|HRZN|20260114|13:12:57.894980|S|100|6.7|0|100
A|HRZN|20260114|13:22:12.684676|S|100|6.7|0|100
A|HRZN|20260114|13:30:39.344195|S|100|6.71|0|100
A|HRZN|20260114|13:46:34.439709|S|34|6.71|0|34
A|HRZN|20260114|13:46:34.439709|S|239|6.705|0|239
A|HRZN|20260114|13:46:34.439709|S|100|6.71|0|100
A|HRZN|20260114|14:47:23.656112|S|100|6.7|0|100
A|HRZN|20260114|15:45:40.022582|S|10|6.695|0|10
A|HRZN|20260114|15:45:40.074398|S|10|6.695|0|10
A|HRZN|20260114|15:51:06.831974|S|4|6.695|0|4
A|HRZN|20260114|15:51:06.892615|S|4|6.695|0|4
A|HRZN|20260114|15:53:38.590735|S|1|6.695|0|1
A|HSAI|20260114|10:00:41.981654|S|100|27.165|0|100
A|HSAI|20260114|10:09:15.032895|S|150|27.105|0|150
A|HSAI|20260114|10:11:14.835664|S|25|27.17|0|25
A|HSAI|20260114|10:11:14.835830|S|25|27.17|0|25
A|HSAI|20260114|10:11:14.836034|S|25|27.17|0|25
A|HSAI|20260114|10:28:49.125953|S|100|26.955|0|100
A|HSAI|20260114|10:41:33.812907|S|150|26.845|0|150
A|HSAI|20260114|11:07:41.657950|S|100|26.785|0|100
A|HSAI|20260114|12:17:52.918163|S|100|26.73|0|100
A|HSAI|20260114|12:18:07.915437|S|25|26.625|0|25
A|HSAI|20260114|12:18:07.915512|S|25|26.625|0|25
A|HSAI|20260114|12:19:57.854287|S|25|26.82|0|25
A|HSAI|20260114|15:31:45.758515|S|150|26.555|0|150
A|HSAI|20260114|15:56:57.042731|S|144|26.65|0|144
A|HSBC|20260114|09:49:48.826108|S|88|81.71|0|88
A|HSBC|20260114|09:53:36.316940|S|100|81.75|0|100
A|HSBC|20260114|12:06:07.545020|S|88|81.37|0|88
A|HSBC|20260114|13:25:47.956837|S|3|81.54|0|3
A|HSBC|20260114|14:05:09.286075|S|5|81.74|0|5
A|HSBC|20260114|14:16:35.844340|S|2|81.75|0|2
A|HSBC|20260114|15:02:32.575457|S|90|81.82|0|90
A|HSDT|20260114|10:16:52.536197|S|100|3.56|0|100
A|HSIC|20260114|10:05:37.029375|S|1|75.52|0|1
A|HSIC|20260114|10:05:37.084463|S|1|75.52|0|1
A|HSIC|20260114|10:58:45.155786|S|100|75.29|0|100
A|HSIC|20260114|11:22:03.707707|S|100|75.33|0|100
A|HSIC|20260114|11:37:28.242775|S|12|75.43|0|12
A|HSIC|20260114|12:02:45.901690|S|21|75.4|0|21
A|HSIC|20260114|12:08:57.084022|S|10|75.49|0|10
A|HSIC|20260114|12:08:57.084022|S|1|75.48|0|1
A|HSIC|20260114|12:08:57.084036|S|10|75.48|0|10
A|HSIC|20260114|12:12:18.425178|S|1|75.6|0|1
A|HSIC|20260114|12:12:20.199719|S|2|75.56|0|2
A|HSIC|20260114|12:12:20.199741|S|9|75.56|0|9
A|HSIC|20260114|12:12:20.201244|S|94|75.52|0|94
A|HSIC|20260114|12:20:19.991547|S|2|75.37|0|2
A|HSIC|20260114|12:27:10.631309|S|18|75.23|0|18
A|HSIC|20260114|12:28:50.518837|S|23|75.3|0|23
A|HSIC|20260114|12:33:58.359623|S|1|75.28|0|1
A|HSIC|20260114|15:05:54.726984|S|2|76.79|0|2
A|HSMV|20260114|11:38:38.701955|S|1|36.54|0|1
A|HSMV|20260114|12:02:30.303462|S|1|36.52|0|1
A|HSMV|20260114|12:21:39.131613|S|30|36.48|0|30
A|HSMV|20260114|12:23:30.606106|S|1|36.47|0|1
A|HSMV|20260114|12:47:20.384918|S|2|36.47|0|2
A|HSMV|20260114|13:13:56.501127|S|3|36.55|0|3
A|HSMV|20260114|13:31:30.606107|S|1|36.52|0|1
A|HSMV|20260114|13:36:30.606122|S|3|36.52|0|3
A|HST|20260114|09:38:55.670084|S|263|18.4|0|263
A|HST|20260114|10:04:37.919098|S|100|18.32|0|100
A|HST|20260114|10:32:09.912507|S|100|18.28|0|100
A|HST|20260114|11:06:05.365318|S|18|18.25|0|18
A|HST|20260114|11:51:47.826642|S|93|18.04|0|93
A|HST|20260114|13:03:37.137380|S|100|18.1|0|100
A|HST|20260114|13:10:39.991435|S|100|18.12|0|100
A|HST|20260114|15:58:01.344836|S|100|18.21|0|100
A|HST|20260114|15:58:01.344890|S|96|18.21|0|96
A|HST|20260114|15:58:01.345036|S|364|18.21|0|364
A|HST|20260114|15:58:01.345036|S|196|18.21|0|196
A|HST|20260114|15:58:01.345240|S|800|18.21|0|800
A|HST|20260114|15:58:01.345265|S|4|18.21|0|4
A|HSY|20260114|09:52:44.143354|S|5|194.98|0|5
A|HSY|20260114|09:52:44.492040|S|8|194.89|0|8
A|HSY|20260114|09:52:44.492040|S|1|194.89|0|1
A|HSY|20260114|10:01:04.227827|S|143|195.42|0|143
A|HSY|20260114|10:08:34.482831|S|20|195.6|0|20
A|HSY|20260114|11:01:09.510058|S|1|196.29|0|1
A|HSY|20260114|11:07:24.782260|S|30|196.7|0|30
A|HSY|20260114|11:07:56.940343|S|1|196.56|0|1
A|HSY|20260114|11:10:36.732155|S|1|196.44|0|1
A|HSY|20260114|11:27:57.543434|S|5|196.96|0|5
A|HSY|20260114|11:34:47.738216|S|2|197.24|0|2
A|HSY|20260114|11:50:50.101784|S|100|197.21|0|100
A|HSY|20260114|12:09:25.802889|S|173|197.75|0|173
A|HSY|20260114|12:09:26.754637|S|100|197.78|0|100
A|HSY|20260114|12:09:39.026824|S|55|197.71|0|55
A|HSY|20260114|12:09:39.026824|S|100|197.72|0|100
A|HSY|20260114|12:09:39.026837|S|100|197.71|0|100
A|HSY|20260114|13:31:28.049943|S|100|198.6|0|100
A|HSY|20260114|13:32:11.863134|S|100|198.665|0|100
A|HSY|20260114|13:34:15.104723|S|5|198.72|0|5
A|HSY|20260114|14:09:00.878320|S|2|199.2|0|2
A|HSY|20260114|14:17:21.080562|S|3|199.5|0|3
A|HSY|20260114|14:17:21.080588|S|3|199.5|0|3
A|HSY|20260114|14:17:21.080628|S|3|199.5|0|3
A|HSY|20260114|14:17:21.080829|S|3|199.5|0|3
A|HSY|20260114|14:17:21.081313|S|3|199.49|0|3
A|HSY|20260114|14:17:21.081559|S|3|199.5|0|3
A|HSY|20260114|14:17:21.081574|S|1|199.5|0|1
A|HSY|20260114|14:17:21.081766|S|3|199.49|0|3
A|HSY|20260114|14:17:30.046534|S|63|199.5|0|63
A|HSY|20260114|14:17:30.046535|S|22|199.49|0|22
A|HSY|20260114|14:21:32.732751|S|2|199.43|0|2
A|HSY|20260114|14:31:13.686528|S|2|199.45|0|2
A|HSY|20260114|14:31:13.686539|S|2|199.45|0|2
A|HSY|20260114|14:31:13.758747|S|2|199.45|0|2
A|HSY|20260114|14:31:21.269436|S|1|199.44|0|1
A|HSY|20260114|14:32:01.554348|S|1|199.44|0|1
A|HSY|20260114|15:11:08.314651|S|12|199.74|0|12
A|HSY|20260114|15:40:01.319112|S|4|200.18|0|4
A|HSY|20260114|15:46:52.568487|S|84|199.16|0|84
A|HSY|20260114|15:59:28.480661|S|100|199.12|0|100
A|HTB|20260114|15:50:00.120946|S|34|43.35|0|34
A|HTBK|20260114|15:45:29.713150|S|100|12.42|0|100
A|HTFL|20260114|10:19:28.673995|S|1|31.85|0|1
A|HTFL|20260114|11:05:04.446074|S|100|31.93|0|100
A|HTFL|20260114|12:04:30.662347|S|70|32.52|0|70
A|HTFL|20260114|12:36:03.046297|S|2|33.62|0|2
A|HTFL|20260114|12:36:15.062822|S|100|33.51|0|100
A|HTFL|20260114|12:36:15.062893|S|100|33.51|0|100
A|HTFL|20260114|13:05:14.873647|S|4|33.68|0|4
A|HTFL|20260114|13:17:31.049405|S|5|33.94|0|5
A|HTFL|20260114|13:17:31.049406|S|3|33.94|0|3
A|HTFL|20260114|13:17:31.149809|S|66|33.89|0|66
A|HTFL|20260114|13:48:57.276932|S|120|33.66|0|120
A|HTFL|20260114|14:07:20.098533|S|1|33.62|0|1
A|HTFL|20260114|14:07:31.219805|S|1|33.62|0|1
A|HTFL|20260114|14:46:10.035722|S|3|33.85|0|3
A|HTGC|20260114|09:32:30.976449|S|90|18.53|0|90
A|HTGC|20260114|09:32:30.984549|S|10|18.53|0|10
A|HTGC|20260114|15:33:25.148495|S|1|18.84|0|1
A|HTH|20260114|10:53:36.735160|S|78|34.88|0|78
A|HTHT|20260114|10:39:16.454572|S|150|49.24|0|150
A|HTHT|20260114|14:46:24.893416|S|4|49.41|0|4
A|HTHT|20260114|14:46:24.894055|S|2|49.41|0|2
A|HTHT|20260114|14:46:24.894082|S|94|49.41|0|94
A|HTHT|20260114|15:07:28.562678|S|222|49.33|0|222
A|HTHT|20260114|15:08:40.438259|S|144|49.33|0|144
A|HTLD|20260114|11:33:40.680466|S|60|10.45|0|60
A|HTO|20260114|10:48:49.224169|S|69|52.51|0|69
A|HTO|20260114|11:36:20.056615|S|29|52.69|0|29
A|HTO|20260114|12:15:18.979483|S|100|52.665|0|100
A|HTO|20260114|12:39:06.763579|S|100|52.965|0|100
A|HTO|20260114|12:39:09.698053|S|56|52.9|0|56
A|HTO|20260114|12:40:26.278136|S|5|52.88|0|5
A|HTO|20260114|12:40:26.278136|S|7|52.88|0|7
A|HTO|20260114|13:36:49.423092|S|73|53.25|0|73
A|HTO|20260114|15:42:56.694643|S|1|53.77|0|1
A|HTO|20260114|15:42:56.694680|S|7|53.77|0|7
A|HTO|20260114|15:48:25.046511|S|21|53.65|0|21
A|HTO|20260114|15:56:46.220762|S|43|53.69|0|43
A|HTO|20260114|15:57:52.078877|S|1|53.72|0|1
A|HTO|20260114|15:58:29.157190|S|50|53.69|0|50
A|HTO|20260114|15:58:29.157190|S|50|53.7|0|50
A|HTO|20260114|15:58:33.012060|S|13|53.69|0|13
A|HTZ|20260114|10:47:12.958762|S|74|5.26|0|74
A|HTZ|20260114|13:35:45.582719|S|87|5.36|0|87
A|HTZ|20260114|14:46:52.186455|S|100|5.4|0|100
A|HTZ|20260114|15:42:13.832285|S|1|5.4|0|1
A|HUBB|20260114|09:30:10.024549|S|10|480.64|0|10
A|HUBB|20260114|09:30:10.024648|S|10|480.64|0|10
A|HUBB|20260114|09:30:10.024726|S|10|480.64|0|10
A|HUBB|20260114|09:46:40.957747|S|100|478.46|0|100
A|HUBB|20260114|09:46:40.957748|S|59|478.59|0|59
A|HUBB|20260114|09:46:40.967278|S|25|478.59|0|25
A|HUBB|20260114|09:46:40.967662|S|49|478.59|0|49
A|HUBB|20260114|10:04:42.291538|S|59|477.26|0|59
A|HUBB|20260114|10:32:44.024969|S|100|474.345|0|100
A|HUBB|20260114|10:59:41.865938|S|100|472.73|0|100
A|HUBB|20260114|11:02:47.461603|S|100|471.35|0|100
A|HUBB|20260114|12:04:37.514204|S|100|471.065|0|100
A|HUBB|20260114|12:07:46.585069|S|100|470.67|0|100
A|HUBB|20260114|12:19:42.671223|S|55|470.4|0|55
A|HUBB|20260114|12:42:22.744364|S|1|470.27|0|1
A|HUBB|20260114|13:00:59.788855|S|5|468.84|0|5
A|HUBB|20260114|13:01:36.152657|S|2|468.59|0|2
A|HUBB|20260114|13:41:21.239753|S|3|470.23|0|3
A|HUBB|20260114|13:41:21.239767|S|1|470.23|0|1
A|HUBB|20260114|13:59:47.685771|S|100|471.325|0|100
A|HUBB|20260114|14:40:20.864753|S|1|470.45|0|1
A|HUBB|20260114|14:45:22.976728|S|40|470.64|0|40
A|HUBB|20260114|14:45:22.979900|S|40|470.91|0|40
A|HUBB|20260114|14:49:34.007299|S|10|471.02|0|10
A|HUBB|20260114|14:57:03.728262|S|100|471.18|0|100
A|HUBB|20260114|15:15:26.354937|S|40|472.93|0|40
A|HUBB|20260114|15:29:39.651008|S|40|472.76|0|40
A|HUBB|20260114|15:31:30.890703|S|40|473.25|0|40
A|HUBB|20260114|15:31:30.891053|S|2|473.39|0|2
A|HUBB|20260114|15:31:30.891067|S|100|473.41|0|100
A|HUBB|20260114|15:31:30.891083|S|2|473.39|0|2
A|HUBB|20260114|15:31:30.899415|S|40|473.39|0|40
A|HUBB|20260114|15:31:30.904933|S|16|473.16|0|16
A|HUBB|20260114|15:47:38.684000|S|40|473.75|0|40
A|HUBB|20260114|15:57:00.515904|S|20|476.95|0|20
A|HUBC|20260114|09:30:44.528250|S|200|.32005|0|200
A|HUBC|20260114|10:52:57.696645|S|200|.34295|0|200
A|HUBG|20260114|10:35:58.689171|S|1|46.64|0|1
A|HUBS|20260114|10:05:42.815722|S|1|349.7|0|1
A|HUBS|20260114|10:55:03.257357|S|40|346.21|0|40
A|HUBS|20260114|11:31:23.180213|S|20|350.41|0|20
A|HUBS|20260114|12:03:31.905647|S|13|347.34|0|13
A|HUBS|20260114|12:22:42.932106|S|15|346.75|0|15
A|HUBS|20260114|12:22:42.932106|S|13|346.75|0|13
A|HUBS|20260114|13:31:27.359467|S|1|344.93|0|1
A|HUBS|20260114|14:02:41.999531|S|40|342.26|0|40
A|HUBS|20260114|14:12:11.426099|S|40|343.69|0|40
A|HUBS|20260114|14:16:12.643771|S|40|343.89|0|40
A|HUBS|20260114|14:21:00.280091|S|1|343.89|0|1
A|HUBS|20260114|14:21:00.280092|S|1|343.89|0|1
A|HUBS|20260114|14:35:58.860535|S|5|343|0|5
A|HUBS|20260114|14:35:58.860755|S|40|342.99|0|40
A|HUBS|20260114|14:36:53.964916|S|13|342.09|0|13
A|HUBS|20260114|14:38:09.220479|S|40|341.97|0|40
A|HUBS|20260114|14:38:28.856427|S|40|342.62|0|40
A|HUBS|20260114|15:00:47.405248|S|17|343.08|0|17
A|HUM|20260114|09:39:05.729643|S|22|274.62|0|22
A|HUM|20260114|09:39:05.729716|S|40|274.72|0|40
A|HUM|20260114|11:08:30.921709|S|1|275.16|0|1
A|HUM|20260114|11:11:03.483834|S|18|275.09|0|18
A|HUM|20260114|11:11:47.791311|S|14|276.1|0|14
A|HUM|20260114|11:15:23.622028|S|16|276.01|0|16
A|HUM|20260114|11:15:23.622088|S|6|276.02|0|6
A|HUM|20260114|11:15:23.622496|S|10|276.02|0|10
A|HUM|20260114|11:15:23.627224|S|16|276.1|0|16
A|HUM|20260114|11:20:21.802466|S|17|275.97|0|17
A|HUM|20260114|11:22:43.021522|S|14|276.13|0|14
A|HUM|20260114|11:22:43.021523|S|3|276.14|0|3
A|HUM|20260114|11:22:43.021591|S|9|276.14|0|9
A|HUM|20260114|11:22:43.021623|S|5|276.14|0|5
A|HUM|20260114|11:22:43.041455|S|1|276.25|0|1
A|HUM|20260114|11:23:52.602150|S|40|276.46|0|40
A|HUM|20260114|11:25:28.402584|S|1|276.46|0|1
A|HUM|20260114|11:25:35.356722|S|93|276.46|0|93
A|HUM|20260114|11:26:39.561438|S|1|276.67|0|1
A|HUM|20260114|11:31:54.990326|S|1|277.12|0|1
A|HUM|20260114|11:32:15.330925|S|15|277.48|0|15
A|HUM|20260114|11:32:37.440685|S|92|277.5|0|92
A|HUM|20260114|11:32:37.441106|S|15|277.52|0|15
A|HUM|20260114|11:32:41.796517|S|19|277.31|0|19
A|HUM|20260114|11:34:47.161409|S|2|276.93|0|2
A|HUM|20260114|11:35:27.835083|S|16|277.1|0|16
A|HUM|20260114|11:35:27.835964|S|16|277.11|0|16
A|HUM|20260114|11:35:27.836360|S|15|277.12|0|15
A|HUM|20260114|11:35:27.836798|S|15|277.13|0|15
A|HUM|20260114|11:35:33.486415|S|15|277.09|0|15
A|HUM|20260114|11:38:08.317814|S|20|276.56|0|20
A|HUM|20260114|11:41:38.697411|S|21|276.07|0|21
A|HUM|20260114|11:41:38.697650|S|21|276.12|0|21
A|HUM|20260114|11:41:38.697956|S|21|276.15|0|21
A|HUM|20260114|11:41:56.885461|S|12|276.28|0|12
A|HUM|20260114|11:43:54.381609|S|4|275.98|0|4
A|HUM|20260114|11:51:31.130184|S|2|275.66|0|2
A|HUM|20260114|11:54:57.630426|S|4|275.46|0|4
A|HUM|20260114|11:54:57.630426|S|1|275.46|0|1
A|HUM|20260114|11:54:57.630442|S|36|275.46|0|36
A|HUM|20260114|11:54:57.630442|S|5|275.46|0|5
A|HUM|20260114|11:54:57.630908|S|35|275.46|0|35
A|HUM|20260114|11:54:57.630908|S|5|275.46|0|5
A|HUM|20260114|12:07:10.527687|S|2|275.69|0|2
A|HUM|20260114|12:08:11.879296|S|17|275.53|0|17
A|HUM|20260114|12:08:11.881648|S|20|275.53|0|20
A|HUM|20260114|12:28:07.392793|S|16|275.53|0|16
A|HUM|20260114|13:14:06.071348|S|4|276.06|0|4
A|HUM|20260114|13:39:57.460253|S|11|276.21|0|11
A|HUM|20260114|13:39:57.462637|S|1|276.22|0|1
A|HUM|20260114|13:39:57.462744|S|10|276.22|0|10
A|HUM|20260114|13:45:56.668196|S|10|276.12|0|10
A|HUM|20260114|13:46:02.841966|S|10|276.16|0|10
A|HUM|20260114|13:46:16.231901|S|16|276.2|0|16
A|HUM|20260114|13:46:41.660475|S|12|276.3|0|12
A|HUM|20260114|13:51:47.867183|S|10|276.38|0|10
A|HUM|20260114|13:51:47.867329|S|11|276.42|0|11
A|HUM|20260114|13:51:47.867822|S|11|276.43|0|11
A|HUM|20260114|14:00:17.257616|S|14|276.79|0|14
A|HUM|20260114|14:00:17.264387|S|1|276.79|0|1
A|HUM|20260114|14:00:17.264387|S|13|276.8|0|13
A|HUM|20260114|14:00:17.265070|S|1|276.8|0|1
A|HUM|20260114|14:00:48.042820|S|40|276.95|0|40
A|HUM|20260114|14:00:48.042847|S|19|276.95|0|19
A|HUM|20260114|14:02:35.401563|S|1|277.12|0|1
A|HUM|20260114|14:04:43.714905|S|6|276.67|0|6
A|HUM|20260114|14:04:53.345571|S|2|276.67|0|2
A|HUM|20260114|15:15:24.508639|S|12|276.57|0|12
A|HUM|20260114|15:17:00.335933|S|1|276.71|0|1
A|HUM|20260114|15:28:33.775414|S|1|276.68|0|1
A|HUM|20260114|15:28:37.476517|S|80|276.34|0|80
A|HUM|20260114|15:29:06.630693|S|19|276.35|0|19
A|HUM|20260114|15:29:09.676603|S|1|276.15|0|1
A|HUM|20260114|15:31:41.540274|S|1|276.13|0|1
A|HUM|20260114|15:33:47.656740|S|1|276.33|0|1
A|HUM|20260114|15:47:46.062520|S|40|275.81|0|40
A|HUMA|20260114|09:37:05.036371|S|580|1.11|0|580
A|HUMA|20260114|09:38:39.229364|E|100|1.1|0|100
A|HUMA|20260114|09:40:15.338900|S|100|1.09|0|100
A|HUMA|20260114|09:51:50.698624|S|200|1.09|0|200
A|HUMA|20260114|10:05:47.636154|S|100|1.09|0|100
A|HUMA|20260114|10:48:19.853721|S|100|1.1|0|100
A|HUMA|20260114|11:12:47.614300|S|200|1.1|0|200
A|HUMA|20260114|11:30:05.709840|S|300|1.11|0|300
A|HUMA|20260114|12:09:58.250298|S|100|1.1|0|100
A|HUMA|20260114|12:10:18.596600|S|100|1.1|0|100
A|HUMA|20260114|12:49:44.879188|S|100|1.1|0|100
A|HUMA|20260114|12:49:44.879189|S|100|1.1|0|100
A|HUMA|20260114|13:08:02.891204|S|100|1.1|0|100
A|HUMA|20260114|13:08:02.891204|S|100|1.1|0|100
A|HUMA|20260114|13:08:02.891418|S|300|1.1|0|300
A|HUMA|20260114|13:30:01.271603|S|159|1.1|0|159
A|HUMA|20260114|14:25:41.716419|S|100|1.12|0|100
A|HUMA|20260114|14:25:41.716419|S|100|1.12|0|100
A|HUMA|20260114|14:30:24.809138|S|1|1.13|0|1
A|HUMA|20260114|14:45:34.295187|S|100|1.13|0|100
A|HUMA|20260114|15:24:04.714141|S|100|1.13|0|100
A|HUMA|20260114|15:57:42.793933|S|100|1.14|0|100
A|HUMA|20260114|15:57:42.794095|S|100|1.14|0|100
A|HUN|20260114|10:40:50.362208|S|374|11.53|0|374
A|HUN|20260114|10:51:23.037207|S|378|11.55|0|378
A|HUN|20260114|15:20:20.802507|S|200|11.7|0|200
A|HUN|20260114|15:57:17.250021|S|100|11.73|0|100
A|HURN|20260114|09:52:17.267603|S|1|181.58|0|1
A|HURN|20260114|09:52:33.460528|S|1|182.42|0|1
A|HURN|20260114|09:53:11.956599|S|1|182.6|0|1
A|HURN|20260114|09:53:11.956720|S|1|182.5|0|1
A|HURN|20260114|09:54:12.465820|S|1|182.7|0|1
A|HURN|20260114|09:54:12.465820|S|1|182.75|0|1
A|HURN|20260114|09:57:08.844552|S|1|182.37|0|1
A|HURN|20260114|09:57:11.724053|S|1|182.37|0|1
A|HURN|20260114|09:58:15.907488|S|1|181.95|0|1
A|HURN|20260114|09:58:25.850043|S|1|182.5|0|1
A|HURN|20260114|09:59:00.161450|S|1|181.85|0|1
A|HURN|20260114|09:59:59.645503|S|1|181.3|0|1
A|HURN|20260114|10:00:13.406270|S|1|181.15|0|1
A|HURN|20260114|10:00:37.337539|S|1|181.9|0|1
A|HURN|20260114|10:00:40.875775|S|1|181.9|0|1
A|HURN|20260114|10:01:21.672283|S|1|181.29|0|1
A|HURN|20260114|10:01:26.867108|S|1|181.1|0|1
A|HURN|20260114|10:01:52.599053|S|1|181.45|0|1
A|HURN|20260114|10:01:52.599053|S|1|181.55|0|1
A|HURN|20260114|10:01:59.956988|S|1|181.49|0|1
A|HURN|20260114|10:02:34.144091|S|1|181.2|0|1
A|HURN|20260114|10:02:55.822087|S|1|181.75|0|1
A|HURN|20260114|10:02:58.981503|S|1|181.75|0|1
A|HURN|20260114|10:30:09.062112|S|300|181.69|0|300
A|HUT|20260114|09:30:01.543787|S|4|61.54|0|4
A|HUT|20260114|09:30:01.543807|S|100|61.54|0|100
A|HUT|20260114|09:30:01.543808|S|4|61.54|0|4
A|HUT|20260114|09:31:27.728974|S|100|62.56|0|100
A|HUT|20260114|09:35:58.732282|S|100|61.68|0|100
A|HUT|20260114|09:41:52.436631|S|100|61.7|0|100
A|HUT|20260114|09:47:18.441454|S|100|61.85|0|100
A|HUT|20260114|09:47:19.091100|S|4|61.73|0|4
A|HUT|20260114|09:47:53.467430|S|100|62.09|0|100
A|HUT|20260114|09:50:37.012755|S|25|62.21|0|25
A|HUT|20260114|09:50:37.014194|S|17|62.21|0|17
A|HUT|20260114|09:50:37.015121|S|17|62.21|0|17
A|HUT|20260114|09:55:44.025548|S|100|61.73|0|100
A|HUT|20260114|09:59:42.320876|S|12|60.91|0|12
A|HUT|20260114|09:59:47.162817|S|100|60.74|0|100
A|HUT|20260114|10:01:17.938709|S|15|60.56|0|15
A|HUT|20260114|10:11:51.350059|S|100|60.22|0|100
A|HUT|20260114|10:12:26.934155|S|100|60.19|0|100
A|HUT|20260114|10:12:29.166118|S|100|60.15|0|100
A|HUT|20260114|10:12:32.985580|S|100|60.15|0|100
A|HUT|20260114|10:12:43.399256|S|100|60.15|0|100
A|HUT|20260114|10:37:27.592387|S|4|58|0|4
A|HUT|20260114|10:37:27.592387|S|2|58|0|2
A|HUT|20260114|11:15:29.838695|S|1|58.9|0|1
A|HUT|20260114|11:21:34.529177|S|3|59.13|0|3
A|HUT|20260114|11:37:09.172699|S|3|59.81|0|3
A|HUT|20260114|11:47:40.642142|S|5|59.67|0|5
A|HUT|20260114|11:54:14.660869|S|1|59.27|0|1
A|HUT|20260114|11:54:14.660869|S|1|59.27|0|1
A|HUT|20260114|12:42:53.517044|S|100|59.67|0|100
A|HUT|20260114|14:45:01.888313|S|700|58.74|0|700
A|HUT|20260114|14:55:50.003024|S|300|58.01|0|300
A|HUT|20260114|14:58:26.717502|S|1|58.15|0|1
A|HUT|20260114|15:05:35.132594|S|100|57.77|0|100
A|HUT|20260114|15:05:35.132595|S|100|57.76|0|100
A|HUT|20260114|15:05:35.132595|S|100|57.76|0|100
A|HUT|20260114|15:24:54.024658|S|300|58.43|0|300
A|HUT|20260114|15:34:37.767097|S|200|58.52|0|200
A|HUT|20260114|15:39:22.021372|S|200|58.43|0|200
A|HUT|20260114|15:42:24.457214|S|100|58.37|0|100
A|HUT|20260114|15:49:43.146454|S|2|58.3|0|2
A|HUT|20260114|15:55:50.468183|S|115|58.45|0|115
A|HUT|20260114|15:55:52.717605|S|69|58.45|0|69
A|HUT|20260114|15:58:24.641832|S|5|58.37|0|5
A|HUYA|20260114|10:49:39.842549|S|123|3.73|0|123
A|HVMCW|20260114|12:48:20.767124|S|100|.282|0|100
A|HVMCW|20260114|12:48:20.767124|S|100|.2819|0|100
A|HWC|20260114|09:40:57.644348|S|2|66.8|0|2
A|HWC|20260114|09:59:13.475906|S|5|66.83|0|5
A|HWC|20260114|09:59:21.092784|S|1|66.83|0|1
A|HWC|20260114|09:59:21.092784|S|3|66.83|0|3
A|HWC|20260114|10:33:51.910941|S|4|66.95|0|4
A|HWC|20260114|10:34:01.302509|S|4|66.95|0|4
A|HWC|20260114|10:43:19.415732|S|12|67.07|0|12
A|HWC|20260114|10:56:24.993685|S|12|67.22|0|12
A|HWC|20260114|11:17:37.375192|S|1|67.45|0|1
A|HWC|20260114|11:58:53.410070|S|17|66.96|0|17
A|HWC|20260114|12:00:42.789046|S|300|66.96|0|300
A|HWC|20260114|12:05:02.168919|S|300|67.06|0|300
A|HWC|20260114|12:07:06.183696|S|1|67.13|0|1
A|HWC|20260114|12:07:06.183696|S|1|67.13|0|1
A|HWC|20260114|12:11:00.157763|S|1|67.16|0|1
A|HWC|20260114|12:15:24.298925|S|6|67.16|0|6
A|HWC|20260114|12:27:50.025857|S|200|67.28|0|200
A|HWC|20260114|12:28:49.187910|S|200|67.25|0|200
A|HWC|20260114|12:39:11.811275|S|3|67.18|0|3
A|HWC|20260114|12:39:11.811276|S|9|67.18|0|9
A|HWC|20260114|12:52:57.853342|S|40|67.29|0|40
A|HWC|20260114|13:11:16.443189|S|14|67.39|0|14
A|HWC|20260114|13:17:59.148727|S|13|67.43|0|13
A|HWC|20260114|13:24:10.423030|S|100|67.43|0|100
A|HWC|20260114|13:24:10.423030|S|4|67.43|0|4
A|HWC|20260114|13:24:24.472666|S|100|67.38|0|100
A|HWC|20260114|13:24:24.472667|S|30|67.38|0|30
A|HWC|20260114|13:24:24.472667|S|15|67.38|0|15
A|HWC|20260114|13:32:29.974165|S|100|67.41|0|100
A|HWC|20260114|13:34:11.172103|S|100|67.4|0|100
A|HWC|20260114|13:39:22.965721|S|100|67.42|0|100
A|HWC|20260114|13:39:22.965722|S|21|67.42|0|21
A|HWC|20260114|13:39:22.990906|S|100|67.41|0|100
A|HWC|20260114|13:39:23.866258|S|100|67.39|0|100
A|HWC|20260114|13:42:01.246451|S|16|67.44|0|16
A|HWC|20260114|13:44:46.982512|S|100|67.38|0|100
A|HWC|20260114|13:49:18.319832|S|100|67.35|0|100
A|HWC|20260114|13:58:37.860006|S|300|67.38|0|300
A|HWC|20260114|13:58:39.634474|S|2|67.36|0|2
A|HWC|20260114|14:04:58.315334|S|10|67.42|0|10
A|HWC|20260114|14:09:41.083109|S|2|67.465|0|2
A|HWC|20260114|14:10:58.586480|S|55|67.42|0|55
A|HWC|20260114|14:15:57.396407|S|9|67.47|0|9
A|HWC|20260114|14:16:21.375780|S|1|67.45|0|1
A|HWC|20260114|14:17:48.010938|S|4|67.45|0|4
A|HWC|20260114|14:18:01.128038|S|2|67.51|0|2
A|HWC|20260114|14:18:21.264049|S|14|67.48|0|14
A|HWC|20260114|14:18:53.454746|S|10|67.48|0|10
A|HWC|20260114|14:56:44.975545|S|32|67.64|0|32
A|HWC|20260114|14:56:44.975562|S|8|67.64|0|8
A|HWC|20260114|15:51:42.563909|S|10|67.24|0|10
A|HWH|20260114|14:02:14.681555|S|100|1.76|0|100
A|HWKN|20260114|09:45:18.477643|S|69|151.41|0|69
A|HWKN|20260114|09:45:18.495207|S|69|150.63|0|69
A|HWKN|20260114|10:17:45.092085|S|1|148.41|0|1
A|HWKN|20260114|10:18:05.802214|S|1|148.18|0|1
A|HWKN|20260114|10:18:06.994001|S|1|148.19|0|1
A|HWKN|20260114|10:18:10.168345|S|1|148.19|0|1
A|HWKN|20260114|10:18:43.254698|S|1|147.52|0|1
A|HWKN|20260114|10:18:45.780622|S|1|147.77|0|1
A|HWKN|20260114|10:18:54.966310|S|1|147.52|0|1
A|HWKN|20260114|10:19:23.920272|S|1|147.7|0|1
A|HWKN|20260114|10:19:25.053767|S|1|147.7|0|1
A|HWKN|20260114|10:19:26.252355|S|1|147.7|0|1
A|HWKN|20260114|10:19:27.916585|S|1|147.7|0|1
A|HWKN|20260114|10:20:48.518738|S|1|146.67|0|1
A|HWKN|20260114|10:20:48.613455|S|1|146.65|0|1
A|HWKN|20260114|10:20:59.788851|S|1|146.53|0|1
A|HWKN|20260114|10:20:59.928957|S|1|146.53|0|1
A|HWKN|20260114|10:21:46.728979|S|1|147.18|0|1
A|HWKN|20260114|10:21:51.946204|S|1|147.16|0|1
A|HWKN|20260114|10:21:53.384057|S|1|146.91|0|1
A|HWKN|20260114|10:21:55.126330|S|1|146.91|0|1
A|HWKN|20260114|10:21:56.355065|S|1|146.91|0|1
A|HWKN|20260114|10:21:57.757504|S|1|146.92|0|1
A|HWKN|20260114|10:21:59.451218|S|1|146.91|0|1
A|HWKN|20260114|10:22:00.927145|S|1|146.91|0|1
A|HWKN|20260114|10:22:33.695491|S|6|146.86|0|6
A|HWKN|20260114|10:22:51.083636|S|1|147.04|0|1
A|HWKN|20260114|10:23:27.636915|S|1|147.04|0|1
A|HWKN|20260114|10:23:29.194800|S|1|147.09|0|1
A|HWKN|20260114|10:26:17.676955|S|1|147.02|0|1
A|HWKN|20260114|10:26:19.354999|S|1|146.94|0|1
A|HWKN|20260114|10:26:20.789339|S|1|146.85|0|1
A|HWKN|20260114|10:26:22.203144|S|1|146.86|0|1
A|HWKN|20260114|10:26:23.492175|S|1|146.88|0|1
A|HWKN|20260114|10:26:24.654115|S|1|146.85|0|1
A|HWKN|20260114|10:26:56.108281|S|1|147.17|0|1
A|HWKN|20260114|10:26:57.716062|S|1|147.17|0|1
A|HWKN|20260114|10:27:59.745147|S|1|146.97|0|1
A|HWKN|20260114|10:28:33.738367|S|1|146.83|0|1
A|HWKN|20260114|10:28:51.415060|S|1|146.83|0|1
A|HWKN|20260114|10:29:00.852856|S|1|146.58|0|1
A|HWKN|20260114|10:30:12.627474|S|1|146.39|0|1
A|HWKN|20260114|10:30:17.101726|S|69|146.43|0|69
A|HWKN|20260114|10:30:17.266037|S|1|146.38|0|1
A|HWKN|20260114|10:30:21.708119|S|1|146.38|0|1
A|HWKN|20260114|10:30:27.320285|S|1|146.38|0|1
A|HWKN|20260114|10:30:31.882908|S|1|146.38|0|1
A|HWKN|20260114|10:32:06.771263|S|1|146.24|0|1
A|HWKN|20260114|10:32:08.848315|S|1|146.24|0|1
A|HWKN|20260114|10:32:10.556187|S|1|146.1|0|1
A|HWKN|20260114|10:32:12.289779|S|1|146.24|0|1
A|HWKN|20260114|10:32:13.931473|S|1|146.24|0|1
A|HWKN|20260114|10:32:15.403197|S|1|146.24|0|1
A|HWKN|20260114|10:32:16.901123|S|1|146.24|0|1
A|HWKN|20260114|10:32:18.480828|S|1|146.24|0|1
A|HWKN|20260114|10:32:19.880560|S|1|146.24|0|1
A|HWKN|20260114|10:32:21.372415|S|1|146.24|0|1
A|HWKN|20260114|10:32:33.068032|S|1|146.24|0|1
A|HWKN|20260114|10:32:33.068032|S|1|146.24|0|1
A|HWKN|20260114|10:32:33.068032|S|1|146.24|0|1
A|HWKN|20260114|10:32:33.068033|S|1|146.24|0|1
A|HWKN|20260114|10:32:33.068033|S|1|146.24|0|1
A|HWKN|20260114|10:32:33.068034|S|1|146.24|0|1
A|HWKN|20260114|10:32:33.068035|S|1|146.24|0|1
A|HWKN|20260114|10:32:37.622402|S|1|146.24|0|1
A|HWKN|20260114|10:33:42.088804|S|1|146.26|0|1
A|HWKN|20260114|10:33:43.955744|S|1|146.27|0|1
A|HWKN|20260114|10:33:45.527843|S|1|146.27|0|1
A|HWKN|20260114|10:33:47.092596|S|1|146.27|0|1
A|HWKN|20260114|10:33:48.527105|S|1|146.27|0|1
A|HWKN|20260114|10:33:50.025871|S|1|146.27|0|1
A|HWKN|20260114|10:33:51.563714|S|1|146.24|0|1
A|HWKN|20260114|10:33:53.188312|S|1|146.24|0|1
A|HWKN|20260114|10:33:54.621685|S|1|146.24|0|1
A|HWKN|20260114|10:33:56.250271|S|1|146.24|0|1
A|HWKN|20260114|10:33:57.821007|S|1|146.24|0|1
A|HWKN|20260114|10:33:59.574767|S|1|146.24|0|1
A|HWKN|20260114|10:34:00.960456|S|1|146.24|0|1
A|HWKN|20260114|10:34:02.838750|S|1|146.24|0|1
A|HWKN|20260114|10:34:04.255743|S|1|146.21|0|1
A|HWKN|20260114|10:34:06.438153|S|1|146.23|0|1
A|HWKN|20260114|10:34:07.843849|S|1|146.21|0|1
A|HWKN|20260114|10:34:09.647924|S|1|146.19|0|1
A|HWKN|20260114|10:34:11.627578|S|1|146.19|0|1
A|HWKN|20260114|10:36:03.626495|S|1|145.89|0|1
A|HWKN|20260114|10:37:36.976678|S|1|145.93|0|1
A|HWKN|20260114|10:37:41.414550|S|1|146.055|0|1
A|HWKN|20260114|10:38:13.901493|S|1|145.92|0|1
A|HWKN|20260114|10:38:16.552583|S|1|145.92|0|1
A|HWKN|20260114|10:38:21.330465|S|1|145.92|0|1
A|HWKN|20260114|10:38:32.695340|S|1|145.63|0|1
A|HWKN|20260114|10:38:32.695340|S|1|145.63|0|1
A|HWKN|20260114|10:39:53.158342|S|1|145.76|0|1
A|HWKN|20260114|10:39:53.158342|S|1|145.76|0|1
A|HWKN|20260114|10:39:53.158342|S|1|145.76|0|1
A|HWKN|20260114|10:39:53.158342|S|1|145.76|0|1
A|HWKN|20260114|10:40:07.160426|S|1|145.76|0|1
A|HWKN|20260114|10:40:07.160426|S|1|145.76|0|1
A|HWKN|20260114|10:40:07.160427|S|1|145.76|0|1
A|HWKN|20260114|10:40:12.952987|S|1|146|0|1
A|HWKN|20260114|10:40:26.390803|S|1|146|0|1
A|HWKN|20260114|10:41:38.170275|S|1|145.99|0|1
A|HWKN|20260114|10:42:45.055939|S|1|145.84|0|1
A|HWKN|20260114|10:42:55.405509|S|1|146.445|0|1
A|HWKN|20260114|10:43:20.637183|S|1|145.99|0|1
A|HWKN|20260114|10:43:22.237130|S|1|145.99|0|1
A|HWKN|20260114|10:43:23.710584|S|1|145.99|0|1
A|HWKN|20260114|10:43:25.333460|S|1|145.99|0|1
A|HWKN|20260114|10:43:27.799448|S|1|145.99|0|1
A|HWKN|20260114|10:43:39.872794|S|1|145.99|0|1
A|HWKN|20260114|10:43:50.862262|S|1|146.06|0|1
A|HWKN|20260114|10:44:01.380304|S|1|146.06|0|1
A|HWKN|20260114|10:44:01.380304|S|1|146.06|0|1
A|HWKN|20260114|10:44:07.268816|S|1|146.05|0|1
A|HWKN|20260114|10:46:35.533356|S|1|146.06|0|1
A|HWKN|20260114|10:48:07.838313|S|1|145.575|0|1
A|HWKN|20260114|10:48:09.023033|S|1|145.59|0|1
A|HWKN|20260114|10:48:10.271832|S|1|145.575|0|1
A|HWKN|20260114|10:48:11.588190|S|1|145.575|0|1
A|HWKN|20260114|10:48:57.568903|S|1|145.42|0|1
A|HWKN|20260114|10:49:00.246874|S|1|145.42|0|1
A|HWKN|20260114|10:49:02.080048|S|1|145.26|0|1
A|HWKN|20260114|10:49:02.080048|S|1|145.26|0|1
A|HWKN|20260114|10:49:02.080048|S|1|145.26|0|1
A|HWKN|20260114|10:49:02.081011|S|1|145.16|0|1
A|HWKN|20260114|10:49:02.081011|S|1|145.16|0|1
A|HWKN|20260114|10:50:10.484344|S|1|145.57|0|1
A|HWKN|20260114|10:51:42.107111|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107111|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107111|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107111|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107112|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107113|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107113|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107114|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107114|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107114|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107114|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107115|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107115|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107115|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107115|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107117|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107117|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107118|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107118|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107118|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107119|S|1|145.26|0|1
A|HWKN|20260114|10:51:42.107119|S|1|145.26|0|1
A|HWKN|20260114|10:51:54.798756|S|1|145.61|0|1
A|HWKN|20260114|10:51:56.275252|S|1|145.72|0|1
A|HWKN|20260114|10:51:57.493226|S|1|145.72|0|1
A|HWKN|20260114|10:51:58.938985|S|1|145.66|0|1
A|HWKN|20260114|10:52:00.355200|S|1|145.16|0|1
A|HWKN|20260114|10:52:00.355200|S|1|145.16|0|1
A|HWKN|20260114|10:52:00.355201|S|1|145.16|0|1
A|HWKN|20260114|10:52:00.355201|S|1|145.16|0|1
A|HWKN|20260114|10:52:00.355201|S|1|145.16|0|1
A|HWKN|20260114|10:52:00.355203|S|1|145.16|0|1
A|HWKN|20260114|10:52:00.355203|S|1|145.16|0|1
A|HWKN|20260114|10:52:00.523629|S|1|145.61|0|1
A|HWKN|20260114|10:52:34.944468|S|1|144.99|0|1
A|HWKN|20260114|10:52:36.731338|S|1|144.99|0|1
A|HWKN|20260114|10:52:38.360117|S|1|144.99|0|1
A|HWKN|20260114|10:52:39.981607|S|1|144.99|0|1
A|HWKN|20260114|10:52:41.514738|S|1|144.99|0|1
A|HWKN|20260114|10:52:43.122003|S|1|144.99|0|1
A|HWKN|20260114|10:52:45.120407|S|1|144.99|0|1
A|HWKN|20260114|10:52:46.448762|S|1|144.99|0|1
A|HWKN|20260114|10:52:48.220201|S|1|144.99|0|1
A|HWKN|20260114|10:52:49.889709|S|1|144.99|0|1
A|HWKN|20260114|10:52:51.508029|S|1|144.99|0|1
A|HWKN|20260114|10:52:53.064796|S|1|144.99|0|1
A|HWKN|20260114|10:52:57.411148|S|1|145.23|0|1
A|HWKN|20260114|10:52:58.596387|S|1|145.16|0|1
A|HWKN|20260114|10:52:59.764999|S|1|145.16|0|1
A|HWKN|20260114|10:53:01.448058|S|1|145.16|0|1
A|HWKN|20260114|10:53:02.939045|S|1|145.15|0|1
A|HWKN|20260114|10:53:04.175596|S|1|145.15|0|1
A|HWKN|20260114|10:53:06.891414|S|1|145.14|0|1
A|HWKN|20260114|11:09:17.898813|S|1|146.05|0|1
A|HWKN|20260114|15:54:02.797920|S|1|151|0|1
A|HWKN|20260114|15:54:22.308558|S|3|151|0|3
A|HWKN|20260114|15:54:22.309178|S|1|151|0|1
A|HWM|20260114|09:42:02.251978|S|100|218.07|0|100
A|HWM|20260114|10:01:59.730574|S|3|218.89|0|3
A|HWM|20260114|10:02:00.633499|S|1|218.89|0|1
A|HWM|20260114|10:28:22.532310|S|80|219.89|0|80
A|HWM|20260114|10:28:23.421440|S|100|219.87|0|100
A|HWM|20260114|10:28:23.421440|S|20|219.89|0|20
A|HWM|20260114|11:21:41.417476|S|19|219.89|0|19
A|HWM|20260114|11:29:11.302207|S|140|219.85|0|140
A|HWM|20260114|11:33:26.083055|S|100|219.41|0|100
A|HWM|20260114|12:23:21.004158|S|26|217.59|0|26
A|HWM|20260114|12:23:21.004173|S|1|217.59|0|1
A|HWM|20260114|12:34:09.164167|S|19|216.65|0|19
A|HWM|20260114|12:35:03.430286|S|100|216.72|0|100
A|HWM|20260114|12:39:38.951296|S|5|216.47|0|5
A|HWM|20260114|12:41:52.521797|S|18|216.46|0|18
A|HWM|20260114|12:44:49.886679|S|3|216.64|0|3
A|HWM|20260114|12:44:49.886679|S|3|216.64|0|3
A|HWM|20260114|12:44:49.886956|S|1|216.64|0|1
A|HWM|20260114|13:04:33.287341|S|12|217.78|0|12
A|HWM|20260114|13:05:29.362379|S|9|217.44|0|9
A|HWM|20260114|13:10:57.053501|S|1|217.41|0|1
A|HWM|20260114|13:17:04.483910|S|1|217.25|0|1
A|HWM|20260114|13:20:57.764159|S|2|217.52|0|2
A|HWM|20260114|13:20:57.764160|S|19|217.53|0|19
A|HWM|20260114|13:28:34.795405|S|4|217.24|0|4
A|HWM|20260114|13:28:34.795405|S|3|217.24|0|3
A|HWM|20260114|13:32:53.402144|S|1|217.16|0|1
A|HWM|20260114|13:32:56.525117|S|11|217.08|0|11
A|HWM|20260114|13:45:14.018795|S|4|217.34|0|4
A|HWM|20260114|13:52:15.199327|E|100|217.26|0|100
A|HWM|20260114|13:56:15.877570|S|6|217.64|0|6
A|HWM|20260114|13:56:52.015512|S|20|217.47|0|20
A|HWM|20260114|14:02:12.299149|E|100|217.6|0|100
A|HWM|20260114|14:38:43.257097|E|100|217.56|0|100
A|HXL|20260114|10:00:06.235599|S|5|82.36|0|5
A|HXL|20260114|11:57:25.283191|S|40|82.78|0|40
A|HXL|20260114|12:04:40.586368|S|100|82.42|0|100
A|HXL|20260114|13:20:10.433847|S|5|82.66|0|5
A|HXL|20260114|14:48:14.664934|S|100|83.22|0|100
A|HXL|20260114|15:05:40.880847|S|60|83.23|0|60
A|HY|20260114|10:43:04.718653|S|14|33.57|0|14
A|HY|20260114|10:43:47.509828|S|7|33.56|0|7
A|HY|20260114|10:54:49.245873|S|3|33.56|0|3
A|HY|20260114|10:55:48.020257|S|5|33.58|0|5
A|HY|20260114|10:57:09.559473|S|1|33.57|0|1
A|HY|20260114|10:59:40.274235|S|3|33.56|0|3
A|HY|20260114|10:59:58.225771|S|7|33.56|0|7
A|HY|20260114|11:19:19.496234|S|3|33.58|0|3
A|HY|20260114|11:25:39.475624|S|2|33.58|0|2
A|HY|20260114|11:30:38.946042|S|100|33.66|0|100
A|HYBL|20260114|14:31:24.370001|S|100|28.49|0|100
A|HYBL|20260114|15:02:11.783247|S|100|28.49|0|100
A|HYBL|20260114|15:36:34.775887|S|27|28.5|0|27
A|HYDB|20260114|14:25:18.953419|S|2|47.495|0|2
A|HYFT|20260114|11:03:56.589990|E|100|2.205|0|100
A|HYG|20260114|09:32:22.085775|S|15|80.99|0|15
A|HYG|20260114|09:36:14.911539|S|100|80.99|0|100
A|HYG|20260114|09:36:52.516778|S|91|80.99|0|91
A|HYG|20260114|09:36:52.516902|S|9|80.99|0|9
A|HYG|20260114|09:37:31.336349|S|60|81|0|60
A|HYG|20260114|09:40:35.166233|S|500|81|0|500
A|HYG|20260114|09:40:35.188521|S|500|81|0|500
A|HYG|20260114|09:41:52.400864|S|100|81|0|100
A|HYG|20260114|09:47:08.822660|S|100|81|0|100
A|HYG|20260114|09:47:49.146398|S|500|81.005|0|500
A|HYG|20260114|09:48:07.347049|S|400|81.005|0|400
A|HYG|20260114|09:48:10.037184|S|100|81.005|0|100
A|HYG|20260114|09:48:10.037184|S|400|81.005|0|400
A|HYG|20260114|09:48:10.807663|S|400|80.995|0|400
A|HYG|20260114|09:48:10.807664|S|900|80.995|0|900
A|HYG|20260114|09:48:30.368510|S|500|80.985|0|500
A|HYG|20260114|10:10:26.429554|S|100|80.965|0|100
A|HYG|20260114|10:10:57.562307|S|23|80.965|0|23
A|HYG|20260114|10:11:46.777895|S|57|80.975|0|57
A|HYG|20260114|10:11:46.778955|S|100|80.975|0|100
A|HYG|20260114|10:12:28.948603|S|30|80.99|0|30
A|HYG|20260114|10:18:43.963013|S|500|80.99|0|500
A|HYG|20260114|10:32:40.887678|S|500|80.965|0|500
A|HYG|20260114|10:33:10.978926|S|500|80.97|0|500
A|HYG|20260114|11:12:16.009380|S|272|80.98|0|272
A|HYG|20260114|11:22:33.420947|S|2780|80.995|0|2780
A|HYG|20260114|11:34:57.126870|S|500|80.985|0|500
A|HYG|20260114|11:34:57.243944|S|500|80.985|0|500
A|HYG|20260114|11:34:57.303936|S|600|80.985|0|600
A|HYG|20260114|11:39:17.797429|S|200|80.975|0|200
A|HYG|20260114|11:39:21.303412|S|9|80.975|0|9
A|HYG|20260114|11:39:24.422967|S|6|80.975|0|6
A|HYG|20260114|11:40:02.311063|S|500|80.975|0|500
A|HYG|20260114|11:40:59.298680|S|100|80.975|0|100
A|HYG|20260114|11:41:50.451069|S|500|80.98|0|500
A|HYG|20260114|11:41:50.451367|S|500|80.98|0|500
A|HYG|20260114|12:18:07.547169|S|128|80.95|0|128
A|HYG|20260114|12:45:47.060317|S|500|80.975|0|500
A|HYG|20260114|12:48:55.475274|S|400|80.975|0|400
A|HYG|20260114|13:19:19.754672|S|500|80.96|0|500
A|HYG|20260114|13:23:10.707547|S|100|80.965|0|100
A|HYG|20260114|13:26:47.131605|S|12|80.955|0|12
A|HYG|20260114|13:26:47.132153|S|100|80.955|0|100
A|HYG|20260114|13:26:47.132556|S|100|80.955|0|100
A|HYG|20260114|13:29:47.558842|S|500|80.96|0|500
A|HYG|20260114|13:29:47.559059|S|500|80.96|0|500
A|HYG|20260114|13:46:14.473801|S|500|80.94|0|500
A|HYG|20260114|13:46:33.707062|S|200|80.955|0|200
A|HYG|20260114|13:46:33.707062|S|500|80.955|0|500
A|HYG|20260114|13:46:40.431663|S|200|80.955|0|200
A|HYG|20260114|13:46:40.431663|S|200|80.955|0|200
A|HYG|20260114|13:46:40.489898|S|300|80.955|0|300
A|HYG|20260114|13:46:40.489898|S|100|80.955|0|100
A|HYG|20260114|13:56:39.833416|S|500|80.97|0|500
A|HYG|20260114|14:00:40.736914|S|7|80.965|0|7
A|HYG|20260114|14:05:14.145142|S|29|80.965|0|29
A|HYG|20260114|14:05:40.298981|S|100|80.965|0|100
A|HYG|20260114|14:16:01.384769|S|100|80.965|0|100
A|HYG|20260114|14:16:01.385306|S|300|80.965|0|300
A|HYG|20260114|14:16:01.385884|S|100|80.965|0|100
A|HYG|20260114|14:19:53.713231|S|200|80.975|0|200
A|HYG|20260114|14:21:26.286540|S|99|80.975|0|99
A|HYG|20260114|14:21:31.329803|S|45|80.975|0|45
A|HYG|20260114|14:21:49.447053|S|22|80.975|0|22
A|HYG|20260114|14:21:51.467387|S|44|80.975|0|44
A|HYG|20260114|14:22:00.531735|S|35|80.975|0|35
A|HYG|20260114|14:22:09.581012|S|22|80.975|0|22
A|HYG|20260114|14:26:32.319038|S|22|80.975|0|22
A|HYG|20260114|14:26:32.369965|S|100|80.965|0|100
A|HYG|20260114|14:27:02.489472|S|100|80.975|0|100
A|HYG|20260114|14:29:37.570668|S|43|80.975|0|43
A|HYG|20260114|14:32:08.458934|S|100|80.975|0|100
A|HYG|20260114|14:32:38.610047|S|97|80.975|0|97
A|HYG|20260114|14:33:28.160454|S|58|80.975|0|58
A|HYG|20260114|14:33:28.160454|S|100|80.975|0|100
A|HYG|20260114|14:36:10.869282|S|300|80.965|0|300
A|HYG|20260114|14:36:21.967543|S|85|80.965|0|85
A|HYG|20260114|14:39:14.150636|S|200|80.965|0|200
A|HYG|20260114|14:41:34.927511|S|2780|80.975|0|2780
A|HYG|20260114|14:42:36.367455|S|100|80.975|0|100
A|HYG|20260114|14:43:06.564429|S|100|80.975|0|100
A|HYG|20260114|14:44:07.376429|S|93|80.975|0|93
A|HYG|20260114|14:44:37.543415|S|200|80.975|0|200
A|HYG|20260114|14:49:02.140852|S|300|80.985|0|300
A|HYG|20260114|14:49:02.166202|S|300|80.985|0|300
A|HYG|20260114|14:49:25.397541|S|300|80.985|0|300
A|HYG|20260114|14:49:29.414367|S|400|80.975|0|400
A|HYG|20260114|14:49:30.418692|S|200|80.975|0|200
A|HYG|20260114|14:49:30.418692|S|100|80.975|0|100
A|HYG|20260114|14:49:38.461084|S|68|80.975|0|68
A|HYG|20260114|14:50:14.675052|S|100|80.975|0|100
A|HYG|20260114|14:50:44.859150|S|100|80.975|0|100
A|HYG|20260114|14:51:15.158789|S|100|80.975|0|100
A|HYG|20260114|14:51:24.259046|S|100|80.975|0|100
A|HYG|20260114|14:51:41.845056|S|80|80.975|0|80
A|HYG|20260114|14:52:56.198398|S|100|80.975|0|100
A|HYG|20260114|14:52:56.198398|S|100|80.975|0|100
A|HYG|20260114|14:53:05.362227|S|21|80.975|0|21
A|HYG|20260114|14:53:21.461834|S|30|80.975|0|30
A|HYG|20260114|14:53:29.509765|S|22|80.975|0|22
A|HYG|20260114|14:53:31.526004|S|100|80.975|0|100
A|HYG|20260114|14:53:32.533782|S|39|80.975|0|39
A|HYG|20260114|14:53:39.573326|S|30|80.975|0|30
A|HYG|20260114|14:53:41.591620|S|57|80.975|0|57
A|HYG|20260114|14:56:05.588526|S|100|80.965|0|100
A|HYG|20260114|14:56:35.810788|S|200|80.965|0|200
A|HYG|20260114|14:57:37.941425|S|300|80.975|0|300
A|HYG|20260114|14:58:08.171296|S|100|80.975|0|100
A|HYG|20260114|14:58:25.272127|S|99|80.975|0|99
A|HYG|20260114|14:58:27.284839|S|38|80.975|0|38
A|HYG|20260114|14:58:32.455389|S|32|80.975|0|32
A|HYG|20260114|14:59:19.495132|S|22|80.975|0|22
A|HYG|20260114|14:59:25.572209|S|39|80.975|0|39
A|HYG|20260114|15:00:22.199339|S|53|80.975|0|53
A|HYG|20260114|15:00:41.376021|S|23|80.975|0|23
A|HYG|20260114|15:00:58.500700|S|100|80.965|0|100
A|HYG|20260114|15:06:56.708775|S|1300|80.995|0|1300
A|HYG|20260114|15:07:01.766521|S|800|81.005|0|800
A|HYG|20260114|15:07:02.094668|S|800|81.005|0|800
A|HYG|20260114|15:07:26.531540|S|500|81|0|500
A|HYG|20260114|15:11:27.654422|S|500|81|0|500
A|HYG|20260114|15:12:37.508319|S|500|81|0|500
A|HYG|20260114|15:19:18.537103|S|210|80.99|0|210
A|HYG|20260114|15:19:18.537180|S|290|80.99|0|290
A|HYG|20260114|15:47:58.009409|S|100|81.015|0|100
A|HYG|20260114|15:55:26.256950|S|100|81.035|0|100
A|HYG|20260114|15:56:23.309785|S|63|81.03|0|63
A|HYG|20260114|15:56:41.639003|S|100|81.03|0|100
A|HYG|20260114|15:56:41.639004|S|100|81.03|0|100
A|HYG|20260114|15:58:08.644428|S|66|81.03|0|66
A|HYG|20260114|15:58:45.984474|S|600|81.025|0|600
A|HYG|20260114|15:58:58.058112|S|100|81.03|0|100
A|HYG|20260114|15:58:58.058112|S|100|81.03|0|100
A|HYG|20260114|15:59:40.008589|S|500|81.04|0|500
A|HYLB|20260114|10:49:30.658066|S|100|36.98|0|100
A|HYLB|20260114|11:19:40.979165|E|600|36.985|0|600
A|HYLB|20260114|11:20:51.456625|S|400|36.985|0|400
A|HYLB|20260114|11:20:51.456625|S|200|36.99|0|200
A|HYLB|20260114|11:34:53.636913|S|100|37|0|100
A|HYLB|20260114|13:52:42.854102|S|157|36.98|0|157
A|HYLB|20260114|13:52:42.854102|S|15|36.98|0|15
A|HYLB|20260114|13:52:42.854102|S|28|36.98|0|28
A|HYLN|20260114|09:30:00.120952|S|3652|2.08|63407|2407
A|HYLN|20260114|09:30:00.120952|E|3652|2.08|63407|100
A|HYLN|20260114|09:30:00.128888|S|1|2.08|0|1
A|HYLN|20260114|09:30:04.584373|S|1|2.08|0|1
A|HYLN|20260114|09:32:17.083262|S|700|2.05|0|700
A|HYLN|20260114|09:34:47.402170|S|100|2.05|0|100
A|HYLN|20260114|09:40:50.059010|S|100|2.03|0|100
A|HYLN|20260114|09:40:50.059011|S|200|2.03|0|200
A|HYLN|20260114|09:41:42.098168|S|41|2.03|0|41
A|HYLN|20260114|09:42:02.450475|S|300|2.03|0|300
A|HYLN|20260114|09:42:10.880662|S|59|2.03|0|59
A|HYLN|20260114|09:42:10.880662|S|41|2.03|0|41
A|HYLN|20260114|09:45:41.203774|S|345|2.03|0|345
A|HYLN|20260114|09:46:46.995696|S|100|2.04|0|100
A|HYLN|20260114|09:46:47.014051|S|37|2.04|0|37
A|HYLN|20260114|09:59:15.236021|S|100|2.03|0|100
A|HYLN|20260114|09:59:15.236022|S|67|2.03|0|67
A|HYLN|20260114|09:59:15.236022|S|2|2.03|0|2
A|HYLN|20260114|10:02:33.252784|S|30|2.02|0|30
A|HYLN|20260114|10:06:04.895437|S|100|2.02|0|100
A|HYLN|20260114|10:10:55.826281|S|100|2.01|0|100
A|HYLN|20260114|10:10:55.826282|S|100|2.01|0|100
A|HYLN|20260114|10:20:32.521885|S|200|2.03|0|200
A|HYLN|20260114|10:20:32.521885|S|158|2.025|0|158
A|HYLN|20260114|10:20:32.521886|S|100|2.03|0|100
A|HYLN|20260114|10:20:36.298932|S|30|2.03|0|30
A|HYLN|20260114|10:20:36.298933|S|100|2.03|0|100
A|HYLN|20260114|10:23:04.480446|S|100|2.04|0|100
A|HYLN|20260114|10:23:23.028368|S|300|2.05|0|300
A|HYLN|20260114|10:23:23.028369|S|10|2.05|0|10
A|HYLN|20260114|10:32:55.199616|S|100|2.04|0|100
A|HYLN|20260114|10:32:55.199616|S|100|2.04|0|100
A|HYLN|20260114|10:32:55.199617|S|100|2.04|0|100
A|HYLN|20260114|10:43:16.549972|S|100|2.03|0|100
A|HYLN|20260114|10:43:16.549972|S|100|2.03|0|100
A|HYLN|20260114|10:43:16.549973|S|42|2.03|0|42
A|HYLN|20260114|10:43:16.549973|S|18|2.03|0|18
A|HYLN|20260114|10:43:16.549973|S|97|2.03|0|97
A|HYLN|20260114|10:43:16.565247|S|100|2.04|0|100
A|HYLN|20260114|10:43:16.565247|S|100|2.04|0|100
A|HYLN|20260114|10:43:34.992389|S|49|2.04|0|49
A|HYLN|20260114|10:44:31.359765|S|200|2.04|0|200
A|HYLN|20260114|10:44:31.359765|S|1300|2.04|0|1300
A|HYLN|20260114|10:47:17.526534|S|1|2.045|0|1
A|HYLN|20260114|10:53:45.781589|S|1|2.04|0|1
A|HYLN|20260114|10:53:45.781589|S|200|2.04|0|200
A|HYLN|20260114|10:56:08.110325|S|200|2.05|0|200
A|HYLN|20260114|10:56:09.712084|S|25|2.05|0|25
A|HYLN|20260114|11:16:05.889824|S|200|2.05|0|200
A|HYLN|20260114|11:16:05.889825|S|100|2.05|0|100
A|HYLN|20260114|11:21:37.788653|S|977|2.06|0|977
A|HYLN|20260114|11:21:37.788653|S|133|2.06|0|133
A|HYLN|20260114|11:21:37.788680|S|1867|2.06|0|1867
A|HYLN|20260114|11:21:37.788681|S|100|2.06|0|100
A|HYLN|20260114|11:25:53.035189|S|100|2.07|0|100
A|HYLN|20260114|11:32:35.176561|S|1|2.08|0|1
A|HYLN|20260114|11:32:35.176561|S|300|2.08|0|300
A|HYLN|20260114|11:45:24.003911|S|311|2.065|0|311
A|HYLN|20260114|11:45:24.003912|S|89|2.065|0|89
A|HYLN|20260114|11:45:24.272099|S|200|2.07|0|200
A|HYLN|20260114|11:45:24.272099|S|100|2.07|0|100
A|HYLN|20260114|11:45:32.621294|S|900|2.08|0|900
A|HYLN|20260114|11:45:39.473927|S|54|2.08|0|54
A|HYLN|20260114|11:50:37.794393|S|100|2.08|0|100
A|HYLN|20260114|12:00:35.170879|S|100|2.08|0|100
A|HYLN|20260114|12:00:49.271372|S|289|2.08|0|289
A|HYLN|20260114|12:01:00.754125|S|311|2.08|0|311
A|HYLN|20260114|12:02:44.460678|S|400|2.09|0|400
A|HYLN|20260114|12:07:13.532881|S|100|2.09|0|100
A|HYLN|20260114|12:07:13.532882|S|100|2.09|0|100
A|HYLN|20260114|12:34:04.944255|S|100|2.07|0|100
A|HYLN|20260114|12:34:29.235271|S|1|2.07|0|1
A|HYLN|20260114|12:34:29.235272|S|99|2.07|0|99
A|HYLN|20260114|12:39:45.847291|S|30|2.07|0|30
A|HYLN|20260114|12:39:45.847291|S|42|2.07|0|42
A|HYLN|20260114|12:39:45.847291|S|200|2.07|0|200
A|HYLN|20260114|12:40:06.136543|S|30|2.07|0|30
A|HYLN|20260114|12:40:06.136543|S|58|2.07|0|58
A|HYLN|20260114|12:40:06.136543|S|30|2.07|0|30
A|HYLN|20260114|12:50:06.131179|S|100|2.08|0|100
A|HYLN|20260114|12:57:14.861273|S|100|2.07|0|100
A|HYLN|20260114|13:07:11.194956|S|300|2.07|0|300
A|HYLN|20260114|13:07:11.194957|S|100|2.07|0|100
A|HYLN|20260114|13:23:03.984899|S|100|2.08|0|100
A|HYLN|20260114|13:23:03.984900|S|30|2.08|0|30
A|HYLN|20260114|13:30:10.202258|S|100|2.08|0|100
A|HYLN|20260114|14:01:29.588996|S|100|2.08|0|100
A|HYLN|20260114|14:01:29.588996|S|230|2.075|0|230
A|HYLN|20260114|14:01:29.588997|S|70|2.08|0|70
A|HYLN|20260114|14:11:52.176813|S|100|2.07|0|100
A|HYLN|20260114|14:11:52.176813|S|500|2.07|0|500
A|HYLN|20260114|14:23:36.463308|S|100|2.08|0|100
A|HYLN|20260114|14:35:42.721750|S|100|2.07|0|100
A|HYLN|20260114|14:35:42.721750|S|400|2.07|0|400
A|HYLN|20260114|14:35:42.721750|S|68|2.07|0|68
A|HYLN|20260114|14:39:34.756810|S|84|2.07|0|84
A|HYLN|20260114|14:39:34.756811|S|200|2.07|0|200
A|HYLN|20260114|14:39:34.756811|S|56|2.07|0|56
A|HYLN|20260114|15:01:20.561156|S|100|2.07|0|100
A|HYLN|20260114|15:01:20.561156|S|100|2.07|0|100
A|HYLN|20260114|15:01:20.561156|S|100|2.07|0|100
A|HYLN|20260114|15:01:20.561157|S|100|2.07|0|100
A|HYLN|20260114|15:01:20.561157|S|1|2.07|0|1
A|HYLN|20260114|15:23:38.514381|S|90|2.075|0|90
A|HYLN|20260114|15:23:43.746799|S|28|2.08|0|28
A|HYLN|20260114|15:23:43.746799|S|29|2.08|0|29
A|HYLN|20260114|15:23:43.746799|S|100|2.08|0|100
A|HYLN|20260114|15:23:43.746799|S|100|2.08|0|100
A|HYLN|20260114|15:23:43.746800|S|23|2.08|0|23
A|HYLN|20260114|15:23:43.746801|S|31|2.08|0|31
A|HYLN|20260114|15:23:43.746801|S|12|2.08|0|12
A|HYLN|20260114|15:38:16.983001|S|1|2.085|0|1
A|HYLN|20260114|15:45:29.942717|S|193|2.08|0|193
A|HYLN|20260114|15:49:46.035944|S|757|2.08|0|757
A|HYLN|20260114|15:49:46.039499|S|243|2.08|0|243
A|HYLN|20260114|15:49:46.039499|S|457|2.08|0|457
A|HYLN|20260114|15:49:46.039964|S|43|2.08|0|43
A|HYLN|20260114|15:49:53.116216|E|3605|2.09|0|3605
A|HYLN|20260114|15:49:53.116384|E|1395|2.09|0|1395
A|HYLN|20260114|15:55:00.956656|S|76|2.085|0|76
A|HYLN|20260114|15:55:06.393135|S|100|2.09|0|100
A|HYLN|20260114|15:55:06.393135|S|58|2.09|0|58
A|HYLN|20260114|15:57:27.741794|S|324|2.085|0|324
A|HYLN|20260114|15:57:59.567578|S|348|2.085|0|348
A|HYLN|20260114|15:58:10.369511|S|1|2.09|0|1
A|HYLN|20260114|15:58:21.670798|S|100|2.09|0|100
A|HYLN|20260114|15:58:21.670798|S|99|2.09|0|99
A|HYLN|20260114|15:58:21.670799|S|24|2.09|0|24
A|HYLN|20260114|15:58:21.670799|S|100|2.09|0|100
A|HYLN|20260114|15:58:21.670799|S|24|2.09|0|24
A|HYLN|20260114|15:59:59.996177|S|10|2.09|0|10
A|HYLN|20260114|15:59:59.996177|S|400|2.095|0|400
A|HYLN|20260114|15:59:59.996178|S|473|2.09|0|473
A|HYLN|20260114|15:59:59.996178|S|17|2.09|0|17
A|HYLN|20260114|15:59:59.996178|S|500|2.09|0|500
A|HYLN|20260114|16:00:00.095692|S|64439|2.1|92358|26438
A|HYMB|20260114|10:45:26.123699|S|96|25.12|0|96
A|HYMB|20260114|10:48:34.809770|S|71|25.125|0|71
A|HYMB|20260114|10:48:35.042555|S|100|25.125|0|100
A|HYMB|20260114|10:54:41.937966|S|100|25.135|0|100
A|HYMB|20260114|10:58:16.064265|S|100|25.14|0|100
A|HYMB|20260114|10:59:26.896847|S|100|25.155|0|100
A|HYMB|20260114|10:59:27.012354|S|100|25.155|0|100
A|HYMB|20260114|10:59:38.456556|S|100|25.16|0|100
A|HYMB|20260114|11:00:20.466591|S|100|25.16|0|100
A|HYMB|20260114|11:18:46.226310|S|100|25.185|0|100
A|HYMB|20260114|11:29:34.258537|S|100|25.2|0|100
A|HYMB|20260114|11:48:13.087121|S|100|25.205|0|100
A|HYMB|20260114|11:48:40.272297|S|64|25.205|0|64
A|HYMB|20260114|11:49:24.527875|S|68|25.205|0|68
A|HYMB|20260114|11:53:46.179861|S|100|25.215|0|100
A|HYMB|20260114|11:56:15.045394|S|51|25.215|0|51
A|HYMB|20260114|11:57:39.514715|S|100|25.215|0|100
A|HYMB|20260114|15:26:11.012273|S|49|25.215|0|49
A|HYMB|20260114|15:26:47.208301|S|41|25.215|0|41
A|HYMB|20260114|15:26:57.252426|S|11|25.215|0|11
A|HYMB|20260114|15:27:07.312349|S|81|25.215|0|81
A|HYMB|20260114|15:27:09.318909|S|44|25.215|0|44
A|HYMB|20260114|15:27:37.456195|S|100|25.215|0|100
A|HYMB|20260114|15:32:06.840138|S|55|25.215|0|55
A|HYMB|20260114|15:32:11.884577|S|100|25.215|0|100
A|HYMB|20260114|15:35:30.046890|S|39|25.215|0|39
A|HYMB|20260114|15:35:31.050724|S|28|25.215|0|28
A|HYMB|20260114|15:35:36.106640|S|100|25.215|0|100
A|HYMB|20260114|15:39:27.324529|S|100|25.215|0|100
A|HYMB|20260114|15:41:48.681873|S|54|25.215|0|54
A|HYMB|20260114|15:51:18.942009|S|200|25.215|0|200
A|HYMB|20260114|15:55:21.985983|S|200|25.215|0|200
A|HYMB|20260114|15:55:38.042045|S|115|25.215|0|115
A|HYMB|20260114|15:56:08.240151|S|100|25.215|0|100
A|HYMB|20260114|15:58:31.268698|S|36|25.22|0|36
A|HYMC|20260114|09:30:00.417486|S|7|35.425|0|7
A|HYMC|20260114|09:30:00.417486|S|100|35.425|0|100
A|HYMC|20260114|09:30:00.507508|S|7|35.42|0|7
A|HYMC|20260114|09:30:00.508725|S|7|35.42|0|7
A|HYMC|20260114|09:30:00.508738|S|7|35.42|0|7
A|HYMC|20260114|09:30:00.508749|S|7|35.42|0|7
A|HYMC|20260114|09:32:28.250039|S|100|35.43|0|100
A|HYMC|20260114|09:32:29.702319|S|100|35.2|0|100
A|HYMC|20260114|09:49:49.847142|S|100|34.61|0|100
A|HYMC|20260114|10:01:36.125490|S|100|34.47|0|100
A|HYMC|20260114|10:06:21.491124|S|38|34.665|0|38
A|HYMC|20260114|10:06:21.491194|S|38|34.665|0|38
A|HYMC|20260114|10:06:21.491258|S|38|34.665|0|38
A|HYMC|20260114|10:07:00.320664|S|2|34.86|0|2
A|HYMC|20260114|10:15:15.905643|S|1|34.9|0|1
A|HYMC|20260114|10:27:23.802882|S|200|34.49|0|200
A|HYMC|20260114|10:40:51.589452|S|100|34.1|0|100
A|HYMC|20260114|10:41:51.546276|S|100|33.9|0|100
A|HYMC|20260114|11:19:15.231755|S|100|33.54|0|100
A|HYMC|20260114|11:22:14.600498|S|100|33.75|0|100
A|HYMC|20260114|11:26:29.604325|S|100|33.73|0|100
A|HYMC|20260114|12:08:09.837446|S|100|32.37|0|100
A|HYMC|20260114|12:28:23.610664|S|100|32.14|0|100
A|HYMC|20260114|13:50:31.389445|S|3|32.97|0|3
A|HYMC|20260114|14:15:02.258454|S|100|34.26|0|100
A|HYMC|20260114|14:17:21.126791|S|8|34.64|0|8
A|HYMC|20260114|14:17:21.126823|S|200|34.64|0|200
A|HYMC|20260114|14:17:21.126823|S|42|34.64|0|42
A|HYMC|20260114|14:23:41.325068|S|130|34.48|0|130
A|HYMC|20260114|14:23:41.325147|S|270|34.48|0|270
A|HYMC|20260114|15:20:56.127546|S|100|34.81|0|100
A|HYMC|20260114|15:34:40.084862|S|100|34.79|0|100
A|HYMC|20260114|15:34:43.108018|S|8|34.74|0|8
A|HYMC|20260114|15:54:32.611940|S|29|34.8|0|29
A|HYMC|20260114|15:54:40.114025|S|100|34.79|0|100
A|HYMC|20260114|15:59:22.074759|S|100|34.23|0|100
A|HYPD|20260114|09:42:45.555323|S|4|3.42|0|4
A|HYPD|20260114|09:42:45.558537|S|10|3.48|0|10
A|HYPD|20260114|09:42:45.558604|S|10|3.48|0|10
A|HYPD|20260114|09:42:45.558665|S|10|3.48|0|10
A|HYPD|20260114|09:42:45.558725|S|10|3.48|0|10
A|HYPD|20260114|10:16:58.114108|S|100|3.71|0|100
A|HYT|20260114|12:02:48.648635|S|100|8.83|0|100
A|HYT|20260114|12:03:22.753447|S|100|8.83|0|100
A|HYT|20260114|12:03:22.753447|S|100|8.83|0|100
A|HYT|20260114|12:24:06.517657|S|100|8.83|0|100
A|HYT|20260114|12:24:06.517657|S|100|8.83|0|100
A|HYT|20260114|13:46:35.756534|S|714|8.835|0|714
A|HYTI|20260114|14:43:15.065133|S|100|19.67|0|100
A|HYTI|20260114|14:43:15.066978|S|127|19.64|0|127
A|HZO|20260114|11:09:26.240598|S|100|27.38|0|100
A|HZO|20260114|11:32:31.490695|S|100|27.915|0|100
A|HZO|20260114|15:39:31.019367|S|200|28.31|0|200
A|IAC|20260114|09:30:00.221918|S|20|40.48|0|20
A|IAC|20260114|09:36:06.914693|S|34|40.12|0|34
A|IAC|20260114|09:39:48.430673|S|20|40.11|0|20
A|IAC|20260114|10:43:29.843829|S|34|39.77|0|34
A|IAC|20260114|11:31:13.026376|S|63|39.86|0|63
A|IAC|20260114|11:48:02.193796|S|1|39.65|0|1
A|IAC|20260114|12:39:35.745512|S|8|39.51|0|8
A|IAC|20260114|14:32:29.884019|S|15|39.8|0|15
A|IAC|20260114|14:32:29.884019|S|2|39.82|0|2
A|IAC|20260114|14:32:29.884019|S|1|39.81|0|1
A|IAC|20260114|15:57:09.125988|S|4|39.59|0|4
A|IAF|20260114|09:30:00.101616|S|380|13.07|68262|105
A|IAF|20260114|10:46:40.524022|S|100|13.2|0|100
A|IAF|20260114|11:06:34.879660|S|100|13.26|0|100
A|IAF|20260114|12:18:55.212263|S|87|13.35|0|87
A|IAF|20260114|12:30:32.975233|S|26|13.335|0|26
A|IAF|20260114|15:48:58.570070|S|100|13.1|0|100
A|IAF|20260114|15:48:59.571051|S|100|13.1|0|100
A|IAF|20260114|16:00:00.085364|S|196|13.19|96951|196
A|IAG|20260114|10:27:57.646261|S|291|17.54|0|291
A|IAG|20260114|10:29:34.616974|S|13|17.54|0|13
A|IAG|20260114|10:30:57.635074|S|277|17.55|0|277
A|IAG|20260114|10:37:28.202892|S|253|17.57|0|253
A|IAG|20260114|10:42:03.837497|S|252|17.69|0|252
A|IAG|20260114|11:01:55.440664|S|59|17.49|0|59
A|IAG|20260114|11:31:06.303747|S|361|17.48|0|361
A|IAG|20260114|11:33:43.866546|S|170|17.495|0|170
A|IAG|20260114|11:33:43.866562|S|28|17.495|0|28
A|IAG|20260114|11:33:43.866562|S|323|17.495|0|323
A|IAG|20260114|11:34:05.848446|S|100|17.5|0|100
A|IAG|20260114|11:34:05.848455|S|100|17.5|0|100
A|IAG|20260114|11:36:50.518411|S|99|17.46|0|99
A|IAG|20260114|11:37:06.148802|S|384|17.45|0|384
A|IAG|20260114|11:40:21.625231|S|391|17.5|0|391
A|IAG|20260114|11:41:36.522497|S|100|17.53|0|100
A|IAG|20260114|11:41:36.522545|S|100|17.53|0|100
A|IAG|20260114|11:41:36.522578|S|100|17.53|0|100
A|IAG|20260114|11:41:36.522826|S|83|17.53|0|83
A|IAG|20260114|11:47:01.499058|S|375|17.5|0|375
A|IAG|20260114|11:49:30.544284|S|350|17.53|0|350
A|IAG|20260114|11:51:47.075558|S|169|17.54|0|169
A|IAG|20260114|11:51:47.075594|S|207|17.54|0|207
A|IAG|20260114|11:55:05.583497|S|390|17.54|0|390
A|IAG|20260114|14:00:47.171789|S|200|17.96|0|200
A|IAG|20260114|14:12:07.330043|S|1|17.87|0|1
A|IAG|20260114|15:02:18.063622|S|200|17.81|0|200
A|IAG|20260114|15:02:18.517288|S|200|17.82|0|200
A|IAG|20260114|15:02:19.407109|S|650|17.83|0|650
A|IAG|20260114|15:02:19.407255|S|50|17.83|0|50
A|IAG|20260114|15:11:45.737187|S|10|17.84|0|10
A|IAG|20260114|15:57:00.727166|S|500|17.81|0|500
A|IAG|20260114|15:58:50.089488|S|403|17.815|0|403
A|IAG|20260114|15:58:50.089488|S|1000|17.815|0|1000
A|IAGG|20260114|11:19:49.574654|S|193|50.275|0|193
A|IAGG|20260114|14:44:37.339094|S|200|50.305|0|200
A|IAGG|20260114|14:50:00.831311|S|300|50.31|0|300
A|IAGG|20260114|15:21:56.444465|S|6|50.295|0|6
A|IAGG|20260114|15:24:45.872785|S|3|50.295|0|3
A|IAGG|20260114|15:26:13.169437|S|10|50.295|0|10
A|IAGG|20260114|15:29:38.004960|S|600|50.295|0|600
A|IAGG|20260114|15:29:59.114814|S|112|50.295|0|112
A|IAGG|20260114|15:29:59.115291|S|112|50.295|0|112
A|IAGG|20260114|15:29:59.115645|S|112|50.295|0|112
A|IAGG|20260114|15:31:03.926543|S|100|50.295|0|100
A|IAGG|20260114|15:56:04.539394|S|1|50.285|0|1
A|IAGG|20260114|15:57:51.402193|S|300|50.28|0|300
A|IAI|20260114|10:49:23.321766|S|36|185.71|0|36
A|IAI|20260114|10:49:23.321843|S|37|185.71|0|37
A|IAI|20260114|12:04:30.315706|S|58|186.2|0|58
A|IAI|20260114|13:17:08.824111|S|36|186.55|0|36
A|IAI|20260114|15:52:13.071286|S|36|187.27|0|36
A|IAI|20260114|15:59:26.299236|S|100|187.5|0|100
A|IAI|20260114|15:59:26.301122|E|300|187.51|0|300
A|IART|20260114|15:58:37.741408|S|300|12.5|0|300
A|IAT|20260114|10:09:50.200829|S|100|55.88|0|100
A|IAT|20260114|10:52:31.309457|S|100|55.97|0|100
A|IAU|20260114|09:39:35.961397|S|200|87.01|0|200
A|IAU|20260114|09:41:14.973722|S|200|87.03|0|200
A|IAU|20260114|09:41:37.760547|S|200|87|0|200
A|IAU|20260114|09:42:57.585516|S|200|86.93|0|200
A|IAU|20260114|09:43:12.604266|S|200|86.94|0|200
A|IAU|20260114|09:45:04.224637|S|200|86.99|0|200
A|IAU|20260114|09:45:06.191562|S|200|86.995|0|200
A|IAU|20260114|09:48:23.970688|S|200|86.88|0|200
A|IAU|20260114|09:48:23.975113|S|200|86.88|0|200
A|IAU|20260114|09:48:24.589746|S|200|86.87|0|200
A|IAU|20260114|09:48:30.834480|S|400|86.81|0|400
A|IAU|20260114|09:49:03.387905|S|200|86.78|0|200
A|IAU|20260114|09:49:03.528661|S|200|86.78|0|200
A|IAU|20260114|09:49:19.138497|S|200|86.8|0|200
A|IAU|20260114|09:51:03.629541|S|200|86.79|0|200
A|IAU|20260114|09:56:10.802704|S|200|86.94|0|200
A|IAU|20260114|09:56:29.276988|S|200|86.95|0|200
A|IAU|20260114|09:56:29.277265|S|200|86.95|0|200
A|IAU|20260114|09:56:29.279401|S|200|86.95|0|200
A|IAU|20260114|10:00:31.967747|S|200|86.84|0|200
A|IAU|20260114|10:00:44.114382|S|200|86.85|0|200
A|IAU|20260114|10:01:21.762415|S|200|86.86|0|200
A|IAU|20260114|10:02:06.509579|S|200|86.72|0|200
A|IAU|20260114|10:02:48.088864|S|200|86.7|0|200
A|IAU|20260114|10:02:48.102481|S|200|86.735|0|200
A|IAU|20260114|10:02:48.136823|S|500|86.735|0|500
A|IAU|20260114|10:02:48.232290|S|200|86.74|0|200
A|IAU|20260114|10:04:40.599560|S|200|86.7|0|200
A|IAU|20260114|10:08:35.894524|S|200|86.75|0|200
A|IAU|20260114|10:08:35.902899|S|200|86.74|0|200
A|IAU|20260114|10:08:35.903105|S|200|86.74|0|200
A|IAU|20260114|10:09:00.246616|S|200|86.67|0|200
A|IAU|20260114|10:09:03.320730|S|200|86.65|0|200
A|IAU|20260114|10:09:03.320840|S|200|86.65|0|200
A|IAU|20260114|10:16:10.279481|S|200|86.96|0|200
A|IAU|20260114|10:21:32.547387|S|100|87.045|0|100
A|IAU|20260114|10:22:13.342524|S|200|87.07|0|200
A|IAU|20260114|10:29:26.014309|S|200|86.94|0|200
A|IAU|20260114|11:34:06.430928|S|20|86.95|0|20
A|IAU|20260114|11:36:05.530126|S|200|86.98|0|200
A|IAU|20260114|11:49:01.533995|S|200|86.85|0|200
A|IAU|20260114|12:05:37.934114|S|200|86.9|0|200
A|IAU|20260114|12:07:15.577538|S|200|86.82|0|200
A|IAU|20260114|12:38:40.799630|S|200|86.75|0|200
A|IAU|20260114|12:40:01.320606|S|10|86.77|0|10
A|IAU|20260114|13:21:52.681521|S|200|87.11|0|200
A|IAU|20260114|13:21:52.693858|S|200|87.105|0|200
A|IAU|20260114|13:21:52.693937|S|100|87.105|0|100
A|IAU|20260114|13:26:10.896040|S|200|87.12|0|200
A|IAU|20260114|13:26:29.149376|S|2|87.125|0|2
A|IAU|20260114|13:31:45.390658|S|200|87.2|0|200
A|IAU|20260114|14:04:36.586149|S|200|87.31|0|200
A|IAU|20260114|14:15:52.176151|S|200|87.27|0|200
A|IAU|20260114|14:45:44.689494|S|200|87.38|0|200
A|IAU|20260114|14:54:53.417613|S|200|87.35|0|200
A|IAU|20260114|15:02:09.225698|S|200|87.35|0|200
A|IAU|20260114|15:02:09.240439|S|200|87.33|0|200
A|IAU|20260114|15:02:09.297868|S|1200|87.305|0|1200
A|IAU|20260114|15:02:09.313459|S|200|87.28|0|200
A|IAU|20260114|15:02:18.096245|S|200|87.2|0|200
A|IAU|20260114|15:02:18.737593|S|200|87.22|0|200
A|IAU|20260114|15:02:19.880931|S|200|87.185|0|200
A|IAU|20260114|15:02:36.792685|S|200|87.13|0|200
A|IAU|20260114|15:02:36.792818|S|200|87.13|0|200
A|IAU|20260114|15:02:37.193374|S|200|87.13|0|200
A|IAU|20260114|15:02:53.343200|S|200|87.16|0|200
A|IAU|20260114|15:05:36.060295|S|200|87.28|0|200
A|IAU|20260114|15:08:09.380002|S|200|87.24|0|200
A|IAU|20260114|15:08:15.205975|S|200|87.26|0|200
A|IAU|20260114|15:10:22.922137|S|200|87.36|0|200
A|IAU|20260114|15:10:38.894912|S|100|87.365|0|100
A|IAU|20260114|15:13:54.427291|S|100|87.285|0|100
A|IAU|20260114|15:20:08.170064|S|200|87.3|0|200
A|IAU|20260114|15:20:15.328938|S|200|87.255|0|200
A|IAU|20260114|15:20:15.328960|S|1500|87.25|0|1500
A|IAU|20260114|15:20:15.328960|S|200|87.25|0|200
A|IAU|20260114|15:20:15.328960|S|200|87.255|0|200
A|IAU|20260114|15:20:48.947607|S|200|87.24|0|200
A|IAU|20260114|15:25:30.519601|S|200|87.27|0|200
A|IAU|20260114|15:38:20.738784|S|200|87.19|0|200
A|IAU|20260114|15:44:00.531329|S|200|87.15|0|200
A|IAU|20260114|15:44:19.543682|S|200|87.14|0|200
A|IAU|20260114|15:45:17.596262|S|200|87.14|0|200
A|IAU|20260114|15:46:45.109805|S|200|87.15|0|200
A|IAUM|20260114|10:02:00.319827|S|1300|45.95|0|1300
A|IAUM|20260114|10:02:48.091187|S|1300|45.92|0|1300
A|IAUM|20260114|10:08:31.876382|S|1300|45.94|0|1300
A|IAUM|20260114|10:08:35.884940|S|1300|45.94|0|1300
A|IAUM|20260114|10:08:35.895013|S|900|45.93|0|900
A|IAUM|20260114|10:16:10.279532|S|1300|46.04|0|1300
A|IAUM|20260114|10:16:17.517305|S|1300|46.04|0|1300
A|IAUM|20260114|13:20:54.868562|S|1|46.12|0|1
A|IAUM|20260114|15:02:09.251482|S|1300|46.22|0|1300
A|IAUM|20260114|15:02:09.298805|S|4456|46.215|0|4456
A|IAUM|20260114|15:02:09.321777|S|1300|46.2|0|1300
A|IAUM|20260114|15:02:18.124750|S|1300|46.17|0|1300
A|IAUM|20260114|15:02:18.125148|S|1300|46.17|0|1300
A|IAUM|20260114|15:02:18.412880|S|1300|46.17|0|1300
A|IAUM|20260114|15:02:22.806665|S|500|46.135|0|500
A|IAUM|20260114|15:02:22.839865|S|800|46.135|0|800
A|IAUM|20260114|15:03:46.330955|S|100|46.19|0|100
A|IAUX|20260114|09:30:00.146212|S|52764|1.59|72997|33258
A|IAUX|20260114|09:30:00.146212|E|52764|1.59|72997|1210
A|IAUX|20260114|09:30:00.152466|S|100|1.58|0|100
A|IAUX|20260114|09:30:00.152466|S|1329|1.58|0|1329
A|IAUX|20260114|09:30:00.152467|S|1|1.58|0|1
A|IAUX|20260114|09:30:00.791775|S|460|1.585|0|460
A|IAUX|20260114|09:30:49.080243|S|400|1.59|0|400
A|IAUX|20260114|09:30:49.080243|S|300|1.59|0|300
A|IAUX|20260114|09:30:59.378114|S|400|1.58|0|400
A|IAUX|20260114|09:30:59.378114|S|100|1.58|0|100
A|IAUX|20260114|09:30:59.378114|S|100|1.58|0|100
A|IAUX|20260114|09:30:59.378114|S|200|1.58|0|200
A|IAUX|20260114|09:30:59.378892|S|300|1.57|0|300
A|IAUX|20260114|09:30:59.378892|S|100|1.57|0|100
A|IAUX|20260114|09:30:59.378893|S|200|1.57|0|200
A|IAUX|20260114|09:30:59.378972|S|600|1.57|0|600
A|IAUX|20260114|09:34:34.047283|S|5|1.57|0|5
A|IAUX|20260114|09:34:34.047283|S|300|1.57|0|300
A|IAUX|20260114|09:35:59.947390|S|800|1.55|0|800
A|IAUX|20260114|09:38:06.632507|S|2300|1.55|0|2300
A|IAUX|20260114|09:38:06.709167|S|200|1.55|0|200
A|IAUX|20260114|09:39:09.546724|S|100|1.545|0|100
A|IAUX|20260114|09:41:07.073740|S|3600|1.54|0|3600
A|IAUX|20260114|09:49:53.128448|S|100|1.54|0|100
A|IAUX|20260114|10:02:57.002262|S|200|1.53|0|200
A|IAUX|20260114|10:02:57.002262|S|1000|1.53|0|1000
A|IAUX|20260114|10:02:57.002262|S|100|1.53|0|100
A|IAUX|20260114|10:02:57.002263|S|50|1.53|0|50
A|IAUX|20260114|10:02:57.002263|S|100|1.53|0|100
A|IAUX|20260114|10:02:57.002266|S|1745|1.53|0|1745
A|IAUX|20260114|10:05:09.353968|S|3300|1.53|0|3300
A|IAUX|20260114|10:05:09.353968|S|200|1.53|0|200
A|IAUX|20260114|10:05:09.353969|S|100|1.53|0|100
A|IAUX|20260114|10:08:37.538923|S|100|1.53|0|100
A|IAUX|20260114|10:09:50.679715|S|100|1.53|0|100
A|IAUX|20260114|10:14:42.719610|S|200|1.54|0|200
A|IAUX|20260114|10:14:42.719610|S|100|1.54|0|100
A|IAUX|20260114|10:25:07.131587|S|100|1.55|0|100
A|IAUX|20260114|10:32:20.504913|S|100|1.54|0|100
A|IAUX|20260114|10:38:45.609656|S|3200|1.54|0|3200
A|IAUX|20260114|10:38:45.609657|S|200|1.54|0|200
A|IAUX|20260114|10:38:45.609657|S|4700|1.54|0|4700
A|IAUX|20260114|10:38:45.609657|S|10|1.54|0|10
A|IAUX|20260114|10:38:45.609658|E|80|1.54|0|80
A|IAUX|20260114|10:38:45.625037|S|200|1.55|0|200
A|IAUX|20260114|10:59:24.472196|S|100|1.54|0|100
A|IAUX|20260114|10:59:24.472196|S|5|1.54|0|5
A|IAUX|20260114|10:59:24.472197|S|500|1.54|0|500
A|IAUX|20260114|10:59:24.472197|S|100|1.54|0|100
A|IAUX|20260114|10:59:24.472197|S|100|1.54|0|100
A|IAUX|20260114|11:15:29.863388|S|1500|1.53|0|1500
A|IAUX|20260114|11:15:29.863389|S|100|1.53|0|100
A|IAUX|20260114|11:15:29.863389|S|25|1.53|0|25
A|IAUX|20260114|11:15:29.863389|S|5|1.53|0|5
A|IAUX|20260114|11:17:10.900063|S|4000|1.53|0|4000
A|IAUX|20260114|11:17:10.900064|S|1500|1.53|0|1500
A|IAUX|20260114|11:17:10.900064|S|500|1.53|0|500
A|IAUX|20260114|11:22:51.021304|S|10|1.54|0|10
A|IAUX|20260114|11:22:51.021305|S|6563|1.54|0|6563
A|IAUX|20260114|11:22:51.021377|S|237|1.54|0|237
A|IAUX|20260114|11:27:28.727055|S|4800|1.54|0|4800
A|IAUX|20260114|11:27:28.727055|S|5|1.54|0|5
A|IAUX|20260114|11:27:28.727056|S|38|1.54|0|38
A|IAUX|20260114|11:55:10.596851|S|3600|1.53|0|3600
A|IAUX|20260114|11:55:10.596852|S|39|1.53|0|39
A|IAUX|20260114|11:55:10.596852|S|100|1.53|0|100
A|IAUX|20260114|11:55:10.596852|S|5|1.53|0|5
A|IAUX|20260114|11:55:10.597415|S|61|1.53|0|61
A|IAUX|20260114|11:57:04.116578|S|3600|1.53|0|3600
A|IAUX|20260114|11:57:04.116578|S|1500|1.53|0|1500
A|IAUX|20260114|11:57:04.116579|S|200|1.53|0|200
A|IAUX|20260114|11:59:11.962600|S|34|1.53|0|34
A|IAUX|20260114|11:59:11.962648|S|966|1.53|0|966
A|IAUX|20260114|12:06:29.800899|S|100|1.53|0|100
A|IAUX|20260114|12:06:29.800899|S|100|1.53|0|100
A|IAUX|20260114|12:06:29.800899|S|100|1.53|0|100
A|IAUX|20260114|12:06:29.800900|S|100|1.53|0|100
A|IAUX|20260114|12:11:44.707062|S|3500|1.53|0|3500
A|IAUX|20260114|12:11:44.707062|S|900|1.53|0|900
A|IAUX|20260114|12:11:44.707063|S|600|1.53|0|600
A|IAUX|20260114|12:11:51.224169|S|100|1.535|0|100
A|IAUX|20260114|12:11:51.226291|S|100|1.535|0|100
A|IAUX|20260114|12:12:17.349431|S|100|1.535|0|100
A|IAUX|20260114|12:21:45.837935|S|66|1.52|0|66
A|IAUX|20260114|12:21:45.837936|S|1|1.52|0|1
A|IAUX|20260114|12:21:45.837936|S|400|1.52|0|400
A|IAUX|20260114|12:21:45.837937|S|100|1.52|0|100
A|IAUX|20260114|12:21:45.837938|S|1400|1.52|0|1400
A|IAUX|20260114|12:21:45.837938|S|38|1.52|0|38
A|IAUX|20260114|12:21:45.837939|S|100|1.52|0|100
A|IAUX|20260114|12:21:45.837939|S|100|1.52|0|100
A|IAUX|20260114|12:21:45.837939|S|8300|1.52|0|8300
A|IAUX|20260114|12:33:04.592761|S|1|1.51|0|1
A|IAUX|20260114|12:33:04.592762|S|2000|1.51|0|2000
A|IAUX|20260114|12:33:04.592762|S|1500|1.51|0|1500
A|IAUX|20260114|12:33:04.592762|S|5|1.51|0|5
A|IAUX|20260114|12:33:04.592764|S|100|1.51|0|100
A|IAUX|20260114|12:33:04.592764|S|3300|1.51|0|3300
A|IAUX|20260114|12:33:04.592764|S|400|1.51|0|400
A|IAUX|20260114|12:33:04.593077|S|1600|1.51|0|1600
A|IAUX|20260114|12:33:09.192441|S|100|1.505|0|100
A|IAUX|20260114|12:34:10.371734|S|3600|1.51|0|3600
A|IAUX|20260114|12:34:10.371735|S|100|1.51|0|100
A|IAUX|20260114|12:34:10.371735|S|400|1.51|0|400
A|IAUX|20260114|12:49:33.287681|S|2000|1.52|0|2000
A|IAUX|20260114|13:04:32.120165|S|1500|1.53|0|1500
A|IAUX|20260114|13:04:32.120165|S|10|1.53|0|10
A|IAUX|20260114|13:10:58.030259|S|1500|1.54|0|1500
A|IAUX|20260114|13:33:53.783161|S|3700|1.54|0|3700
A|IAUX|20260114|13:33:53.783161|S|100|1.54|0|100
A|IAUX|20260114|13:33:53.783162|S|100|1.54|0|100
A|IAUX|20260114|13:33:53.783162|S|400|1.54|0|400
A|IAUX|20260114|13:33:53.783163|S|100|1.54|0|100
A|IAUX|20260114|13:33:53.783164|S|300|1.54|0|300
A|IAUX|20260114|13:33:53.783164|S|100|1.54|0|100
A|IAUX|20260114|13:33:53.783164|S|100|1.54|0|100
A|IAUX|20260114|13:33:53.783164|S|100|1.54|0|100
A|IAUX|20260114|13:33:53.783165|S|100|1.54|0|100
A|IAUX|20260114|13:33:53.783165|S|5|1.54|0|5
A|IAUX|20260114|13:33:53.783165|S|400|1.54|0|400
A|IAUX|20260114|13:33:53.783165|S|5|1.54|0|5
A|IAUX|20260114|13:33:53.783166|S|1737|1.54|0|1737
A|IAUX|20260114|13:37:46.307136|S|529|1.54|0|529
A|IAUX|20260114|13:37:46.307136|S|100|1.54|0|100
A|IAUX|20260114|13:37:46.307136|S|1600|1.54|0|1600
A|IAUX|20260114|13:47:20.064456|S|2100|1.54|0|2100
A|IAUX|20260114|13:47:56.637284|S|100|1.545|0|100
A|IAUX|20260114|14:02:00.119893|S|1000|1.55|0|1000
A|IAUX|20260114|14:02:00.119893|S|400|1.55|0|400
A|IAUX|20260114|14:02:00.822989|S|300|1.555|0|300
A|IAUX|20260114|14:03:10.393539|S|3500|1.55|0|3500
A|IAUX|20260114|14:03:10.393540|S|100|1.55|0|100
A|IAUX|20260114|14:03:10.393540|S|100|1.55|0|100
A|IAUX|20260114|14:03:10.393540|S|5400|1.55|0|5400
A|IAUX|20260114|14:03:10.393543|S|400|1.55|0|400
A|IAUX|20260114|14:03:10.393543|S|100|1.55|0|100
A|IAUX|20260114|14:03:11.314479|S|600|1.545|0|600
A|IAUX|20260114|14:05:13.009337|S|25|1.545|0|25
A|IAUX|20260114|14:05:15.021617|S|32|1.545|0|32
A|IAUX|20260114|14:05:27.112211|S|57|1.545|0|57
A|IAUX|20260114|14:05:45.246348|S|42|1.545|0|42
A|IAUX|20260114|14:06:05.218735|S|100|1.54|0|100
A|IAUX|20260114|14:06:05.218735|S|100|1.54|0|100
A|IAUX|20260114|14:06:05.218735|S|5|1.54|0|5
A|IAUX|20260114|14:06:05.218736|S|5|1.54|0|5
A|IAUX|20260114|14:06:05.218737|S|100|1.54|0|100
A|IAUX|20260114|14:06:05.218738|S|3000|1.54|0|3000
A|IAUX|20260114|14:06:05.218738|S|300|1.54|0|300
A|IAUX|20260114|14:06:05.218738|S|100|1.54|0|100
A|IAUX|20260114|14:06:05.218738|S|1400|1.54|0|1400
A|IAUX|20260114|14:06:05.218739|S|700|1.54|0|700
A|IAUX|20260114|14:06:05.218739|S|100|1.54|0|100
A|IAUX|20260114|14:07:31.778967|S|3300|1.54|0|3300
A|IAUX|20260114|14:07:31.778967|S|300|1.54|0|300
A|IAUX|20260114|14:07:31.779729|S|5876|1.545|0|5876
A|IAUX|20260114|14:07:31.779729|S|2824|1.55|0|2824
A|IAUX|20260114|14:47:10.080070|S|100|1.555|0|100
A|IAUX|20260114|14:59:00.399046|S|2000|1.56|0|2000
A|IAUX|20260114|15:00:10.104907|S|3500|1.56|0|3500
A|IAUX|20260114|15:00:10.104908|S|400|1.56|0|400
A|IAUX|20260114|15:00:10.104908|S|114|1.56|0|114
A|IAUX|20260114|15:00:10.104909|S|100|1.56|0|100
A|IAUX|20260114|15:00:10.104910|S|100|1.56|0|100
A|IAUX|20260114|15:00:10.104910|S|1300|1.56|0|1300
A|IAUX|20260114|15:07:01.612302|S|4400|1.55|0|4400
A|IAUX|20260114|15:07:01.612303|S|100|1.55|0|100
A|IAUX|20260114|15:07:01.612303|S|100|1.55|0|100
A|IAUX|20260114|15:07:01.612304|S|100|1.55|0|100
A|IAUX|20260114|15:07:01.612304|S|200|1.55|0|200
A|IAUX|20260114|15:07:01.612304|S|100|1.55|0|100
A|IAUX|20260114|15:07:01.612305|S|200|1.55|0|200
A|IAUX|20260114|15:07:01.612305|S|300|1.55|0|300
A|IAUX|20260114|15:07:01.612305|S|2700|1.55|0|2700
A|IAUX|20260114|15:07:01.612305|S|400|1.55|0|400
A|IAUX|20260114|15:07:01.612306|S|300|1.55|0|300
A|IAUX|20260114|15:07:01.612306|S|100|1.55|0|100
A|IAUX|20260114|15:07:01.612306|S|400|1.55|0|400
A|IAUX|20260114|15:09:18.966267|S|1600|1.55|0|1600
A|IAUX|20260114|15:19:42.481658|S|300|1.56|0|300
A|IAUX|20260114|15:19:42.481658|S|1600|1.56|0|1600
A|IAUX|20260114|15:24:55.694689|S|400|1.57|0|400
A|IAUX|20260114|15:25:25.410894|S|2000|1.57|0|2000
A|IAUX|20260114|15:25:25.410895|S|3600|1.57|0|3600
A|IAUX|20260114|15:25:33.411975|S|100|1.575|0|100
A|IAUX|20260114|15:26:17.993830|S|2223|1.575|0|2223
A|IAUX|20260114|15:26:17.993830|S|5776|1.575|0|5776
A|IAUX|20260114|15:26:17.993930|S|1400|1.575|0|1400
A|IAUX|20260114|15:26:29.390998|S|100|1.575|0|100
A|IAUX|20260114|15:27:32.085923|S|3800|1.58|0|3800
A|IAUX|20260114|15:27:32.085924|S|300|1.58|0|300
A|IAUX|20260114|15:27:32.085924|S|1700|1.58|0|1700
A|IAUX|20260114|15:27:33.734473|S|3300|1.58|0|3300
A|IAUX|20260114|15:27:33.734474|S|1700|1.58|0|1700
A|IAUX|20260114|15:27:33.734710|S|1800|1.58|0|1800
A|IAUX|20260114|15:28:48.303059|S|1000|1.58|0|1000
A|IAUX|20260114|15:28:48.303059|S|3500|1.58|0|3500
A|IAUX|20260114|15:30:10.375750|S|100|1.575|0|100
A|IAUX|20260114|15:41:16.080809|S|4600|1.575|0|4600
A|IAUX|20260114|15:43:25.317767|S|3200|1.57|0|3200
A|IAUX|20260114|15:43:25.317768|S|200|1.57|0|200
A|IAUX|20260114|15:43:25.317768|S|38|1.57|0|38
A|IAUX|20260114|15:43:25.317768|S|100|1.57|0|100
A|IAUX|20260114|15:43:25.317770|S|900|1.57|0|900
A|IAUX|20260114|15:43:25.317770|S|3800|1.57|0|3800
A|IAUX|20260114|15:43:25.322015|S|100|1.565|0|100
A|IAUX|20260114|15:50:00.358412|E|300|1.56|0|300
A|IAUX|20260114|15:50:00.358574|E|400|1.56|0|400
A|IAUX|20260114|15:50:10.742007|S|1|1.56|0|1
A|IAUX|20260114|15:50:10.742008|S|1800|1.56|0|1800
A|IAUX|20260114|15:50:10.742008|S|2000|1.56|0|2000
A|IAUX|20260114|15:50:10.742008|S|1934|1.56|0|1934
A|IAUX|20260114|15:50:11.534404|S|22|1.56|0|22
A|IAUX|20260114|15:51:21.035532|S|198|1.565|0|198
A|IAUX|20260114|15:52:38.628852|S|100|1.56|0|100
A|IAUX|20260114|15:52:38.628852|S|3300|1.56|0|3300
A|IAUX|20260114|15:54:45.508275|S|100|1.555|0|100
A|IAUX|20260114|15:56:15.161814|S|100|1.555|0|100
A|IAUX|20260114|15:56:15.161880|S|100|1.555|0|100
A|IAUX|20260114|15:56:15.161940|S|100|1.555|0|100
A|IAUX|20260114|15:56:29.436712|S|100|1.555|0|100
A|IAUX|20260114|15:56:34.871344|S|100|1.555|0|100
A|IAUX|20260114|15:56:38.423141|S|100|1.555|0|100
A|IAUX|20260114|15:56:40.754132|S|100|1.555|0|100
A|IAUX|20260114|15:56:44.897469|S|100|1.555|0|100
A|IAUX|20260114|15:56:49.008566|S|100|1.555|0|100
A|IAUX|20260114|15:58:31.132497|S|500|1.55|0|500
A|IAUX|20260114|15:58:31.132497|S|1000|1.55|0|1000
A|IAUX|20260114|15:58:31.132497|S|100|1.55|0|100
A|IAUX|20260114|15:58:31.132498|S|1068|1.55|0|1068
A|IAUX|20260114|15:58:31.132498|S|1000|1.55|0|1000
A|IAUX|20260114|15:58:31.163715|S|1|1.55|0|1
A|IAUX|20260114|15:58:53.149308|S|100|1.555|0|100
A|IAUX|20260114|15:59:38.058330|S|100|1.55|0|100
A|IAUX|20260114|15:59:38.062113|S|253|1.55|0|253
A|IAUX|20260114|15:59:49.567035|S|100|1.55|0|100
A|IAUX|20260114|15:59:49.960102|S|100|1.55|0|100
A|IAUX|20260114|15:59:50.343082|S|100|1.55|0|100
A|IAUX|20260114|15:59:50.556379|S|100|1.55|0|100
A|IAUX|20260114|15:59:50.888953|S|100|1.55|0|100
A|IAUX|20260114|15:59:50.896588|S|3212|1.55|0|3212
A|IAUX|20260114|15:59:50.911806|S|372|1.55|0|372
A|IAUX|20260114|15:59:51.118690|S|2404|1.55|0|2404
A|IAUX|20260114|15:59:51.319213|S|100|1.55|0|100
A|IAUX|20260114|15:59:51.533083|S|100|1.55|0|100
A|IAUX|20260114|15:59:51.682952|S|1200|1.55|0|1200
A|IAUX|20260114|15:59:52.889717|S|100|1.55|0|100
A|IAUX|20260114|15:59:52.958076|S|13|1.55|0|13
A|IAUX|20260114|15:59:53.354791|S|100|1.55|0|100
A|IAUX|20260114|15:59:53.517264|S|100|1.55|0|100
A|IAUX|20260114|15:59:53.852187|S|100|1.55|0|100
A|IAUX|20260114|15:59:53.915561|S|3|1.55|0|3
A|IAUX|20260114|15:59:54.208617|S|100|1.55|0|100
A|IAUX|20260114|15:59:54.649391|S|100|1.55|0|100
A|IAUX|20260114|15:59:54.826835|S|100|1.55|0|100
A|IAUX|20260114|15:59:56.023554|S|268|1.55|0|268
A|IAUX|20260114|15:59:56.023555|S|100|1.55|0|100
A|IAUX|20260114|15:59:56.023555|S|400|1.55|0|400
A|IAUX|20260114|15:59:56.023555|S|32|1.55|0|32
A|IAUX|20260114|15:59:56.277059|S|24|1.55|0|24
A|IAUX|20260114|15:59:56.297738|S|19|1.55|0|19
A|IAUX|20260114|15:59:56.377577|S|18|1.55|0|18
A|IAUX|20260114|15:59:56.421662|S|1|1.55|0|1
A|IAUX|20260114|15:59:56.475245|S|17|1.55|0|17
A|IAUX|20260114|15:59:56.830792|S|27|1.55|0|27
A|IAUX|20260114|15:59:57.017454|S|70|1.55|0|70
A|IAUX|20260114|15:59:57.253372|S|2316|1.55|0|2316
A|IAUX|20260114|15:59:57.253372|S|2600|1.55|0|2600
A|IAUX|20260114|15:59:57.253373|S|23166|1.55|0|23166
A|IAUX|20260114|15:59:57.253467|S|30|1.55|0|30
A|IAUX|20260114|15:59:58.073116|S|65|1.55|0|65
A|IAUX|20260114|15:59:58.127527|S|67|1.55|0|67
A|IAUX|20260114|15:59:58.247376|S|22|1.55|0|22
A|IAUX|20260114|15:59:58.405809|S|11|1.55|0|11
A|IAUX|20260114|15:59:58.491763|S|32|1.55|0|32
A|IAUX|20260114|15:59:58.597391|S|19|1.55|0|19
A|IAUX|20260114|15:59:58.701377|S|19|1.55|0|19
A|IAUX|20260114|15:59:58.904469|S|30|1.55|0|30
A|IAUX|20260114|15:59:59.431935|S|100|1.55|0|100
A|IAUX|20260114|15:59:59.990143|S|100|1.55|0|100
A|IAUX|20260114|16:00:00.109549|E|135763|1.55|102210|490
A|IAUX|20260114|16:00:00.109549|S|135763|1.55|102210|32103
A|IBCA|20260114|12:03:12.110069|S|100|26.055|0|100
A|IBCP|20260114|11:08:27.485459|S|1|32.8|0|1
A|IBDR|20260114|09:41:30.476614|S|100|24.24|0|100
A|IBDR|20260114|13:18:03.329461|S|847|24.245|0|847
A|IBDR|20260114|13:59:00.959029|S|117|24.245|0|117
A|IBDR|20260114|13:59:00.959720|S|100|24.245|0|100
A|IBDS|20260114|13:27:29.082935|S|200|24.305|0|200
A|IBDS|20260114|13:29:21.426009|S|200|24.305|0|200
A|IBDS|20260114|13:29:27.962554|S|200|24.305|0|200
A|IBDS|20260114|13:29:31.512191|S|200|24.305|0|200
A|IBDS|20260114|13:29:49.112709|S|100|24.305|0|100
A|IBDS|20260114|13:31:09.722044|S|200|24.305|0|200
A|IBDS|20260114|13:31:15.129804|S|200|24.305|0|200
A|IBDT|20260114|10:15:43.139799|S|100|25.47|0|100
A|IBDT|20260114|15:39:34.832146|S|100|25.475|0|100
A|IBDT|20260114|15:39:34.832146|S|100|25.475|0|100
A|IBDT|20260114|15:39:34.832146|S|200|25.475|0|200
A|IBDT|20260114|15:39:34.832147|S|100|25.475|0|100
A|IBDT|20260114|15:39:34.832147|S|100|25.475|0|100
A|IBDT|20260114|15:45:47.201168|S|160|25.475|0|160
A|IBDT|20260114|15:45:47.201833|S|140|25.475|0|140
A|IBDU|20260114|10:40:13.205495|S|200|23.455|0|200
A|IBDU|20260114|11:07:23.197505|S|200|23.455|0|200
A|IBDU|20260114|15:03:19.084145|S|200|23.455|0|200
A|IBDU|20260114|15:03:20.119192|S|100|23.455|0|100
A|IBDU|20260114|15:03:20.119193|S|100|23.455|0|100
A|IBDV|20260114|13:22:22.596931|S|100|22.12|0|100
A|IBDV|20260114|15:03:19.244602|S|300|22.125|0|300
A|IBDW|20260114|12:23:54.746905|S|100|21.205|0|100
A|IBDW|20260114|13:22:07.218115|S|300|21.21|0|300
A|IBDX|20260114|12:12:10.476425|S|100|25.61|0|100
A|IBDX|20260114|13:20:19.275404|S|100|25.61|0|100
A|IBDX|20260114|15:49:43.057745|S|1456|25.615|0|1456
A|IBDX|20260114|15:49:43.058322|S|131|25.615|0|131
A|IBDX|20260114|15:59:46.922515|S|400|25.615|0|400
A|IBDY|20260114|15:59:46.367759|S|200|26.225|0|200
A|IBDZ|20260114|09:43:32.230126|S|9|26.49|0|9
A|IBDZ|20260114|10:11:48.772186|S|100|26.48|0|100
A|IBDZ|20260114|10:16:21.791456|S|8|26.48|0|8
A|IBDZ|20260114|10:16:21.791556|S|85|26.48|0|85
A|IBDZ|20260114|13:32:22.336180|S|26|26.51|0|26
A|IBDZ|20260114|15:42:51.431785|S|104|26.505|0|104
A|IBEX|20260114|12:41:10.409573|S|30|38.29|0|30
A|IBHF|20260114|10:03:20.373283|S|200|23.075|0|200
A|IBHF|20260114|14:48:26.565812|S|100|23.055|0|100
A|IBHG|20260114|10:37:06.039809|S|100|22.335|0|100
A|IBIO|20260114|15:35:17.953360|S|100|2.525|0|100
A|IBIO|20260114|15:35:17.953415|S|100|2.525|0|100
A|IBIT|20260114|09:30:00.510497|S|1100|54.25|0|1100
A|IBIT|20260114|09:32:28.670659|S|1025|54.13|0|1025
A|IBIT|20260114|09:32:30.141236|S|500|54.11|0|500
A|IBIT|20260114|09:32:30.141236|S|100|54.11|0|100
A|IBIT|20260114|09:32:30.141236|S|2|54.11|0|2
A|IBIT|20260114|09:34:01.827933|S|25|54.205|0|25
A|IBIT|20260114|09:34:07.821413|S|100|54.24|0|100
A|IBIT|20260114|09:35:41.986631|S|100|54.15|0|100
A|IBIT|20260114|09:36:46.182395|S|100|54.19|0|100
A|IBIT|20260114|09:37:41.438668|S|100|54.3|0|100
A|IBIT|20260114|09:37:44.707091|S|300|54.305|0|300
A|IBIT|20260114|09:37:45.445950|S|222|54.31|0|222
A|IBIT|20260114|09:37:48.468176|S|7|54.275|0|7
A|IBIT|20260114|09:37:57.042403|S|551|54.275|0|551
A|IBIT|20260114|09:37:57.042403|S|370|54.275|0|370
A|IBIT|20260114|09:38:16.181293|S|500|54.36|0|500
A|IBIT|20260114|09:38:16.327597|S|600|54.36|0|600
A|IBIT|20260114|09:38:21.056145|S|100|54.365|0|100
A|IBIT|20260114|09:38:21.056581|S|110|54.365|0|110
A|IBIT|20260114|09:38:21.528262|S|100|54.36|0|100
A|IBIT|20260114|09:38:21.528262|S|1100|54.36|0|1100
A|IBIT|20260114|09:38:37.994639|S|25|54.35|0|25
A|IBIT|20260114|09:38:39.013701|S|25|54.345|0|25
A|IBIT|20260114|09:38:47.015688|S|2|54.35|0|2
A|IBIT|20260114|09:38:47.015940|S|298|54.35|0|298
A|IBIT|20260114|09:38:48.478731|S|100|54.41|0|100
A|IBIT|20260114|09:39:32.151679|S|919|54.395|0|919
A|IBIT|20260114|09:39:33.791385|S|919|54.365|0|919
A|IBIT|20260114|09:39:37.908829|S|100|54.365|0|100
A|IBIT|20260114|09:39:37.909089|S|100|54.365|0|100
A|IBIT|20260114|09:39:37.909686|S|100|54.37|0|100
A|IBIT|20260114|09:39:43.256359|S|919|54.385|0|919
A|IBIT|20260114|09:39:46.008333|S|919|54.355|0|919
A|IBIT|20260114|09:40:29.679893|S|919|54.405|0|919
A|IBIT|20260114|09:40:33.258849|S|176|54.435|0|176
A|IBIT|20260114|09:40:37.617557|S|100|54.45|0|100
A|IBIT|20260114|09:40:58.303756|S|100|54.425|0|100
A|IBIT|20260114|09:40:58.304279|S|10|54.425|0|10
A|IBIT|20260114|09:40:59.424657|S|100|54.425|0|100
A|IBIT|20260114|09:41:00.784078|S|100|54.405|0|100
A|IBIT|20260114|09:41:00.784708|S|100|54.4|0|100
A|IBIT|20260114|09:41:18.688907|S|918|54.435|0|918
A|IBIT|20260114|09:41:21.580073|S|100|54.45|0|100
A|IBIT|20260114|09:41:30.319975|S|100|54.435|0|100
A|IBIT|20260114|09:41:46.454905|S|300|54.445|0|300
A|IBIT|20260114|09:41:50.181298|S|918|54.455|0|918
A|IBIT|20260114|09:42:21.859093|S|918|54.435|0|918
A|IBIT|20260114|09:42:32.094898|S|500|54.46|0|500
A|IBIT|20260114|09:42:32.094899|S|300|54.46|0|300
A|IBIT|20260114|09:42:44.440195|S|100|54.46|0|100
A|IBIT|20260114|09:42:45.036674|S|500|54.46|0|500
A|IBIT|20260114|09:42:45.036674|S|300|54.46|0|300
A|IBIT|20260114|09:42:45.532492|S|400|54.48|0|400
A|IBIT|20260114|09:42:45.532492|S|300|54.475|0|300
A|IBIT|20260114|09:42:45.532493|S|20|54.48|0|20
A|IBIT|20260114|09:42:45.532493|S|300|54.48|0|300
A|IBIT|20260114|09:42:58.641969|S|500|54.47|0|500
A|IBIT|20260114|09:42:58.641969|S|300|54.47|0|300
A|IBIT|20260114|09:43:06.575122|S|90|54.48|0|90
A|IBIT|20260114|09:43:06.575122|S|100|54.475|0|100
A|IBIT|20260114|09:43:18.316867|S|300|54.475|0|300
A|IBIT|20260114|09:43:30.901465|S|120|54.495|0|120
A|IBIT|20260114|09:43:36.664300|S|100|54.495|0|100
A|IBIT|20260114|09:43:37.681730|S|100|54.505|0|100
A|IBIT|20260114|09:43:39.315454|S|917|54.515|0|917
A|IBIT|20260114|09:43:52.769510|S|918|54.465|0|918
A|IBIT|20260114|09:43:56.837802|S|100|54.445|0|100
A|IBIT|20260114|09:43:58.241518|S|714|54.445|0|714
A|IBIT|20260114|09:44:14.847475|S|771|54.455|0|771
A|IBIT|20260114|09:44:14.847475|S|147|54.455|0|147
A|IBIT|20260114|09:44:20.212773|S|500|54.47|0|500
A|IBIT|20260114|09:44:31.783378|S|100|54.45|0|100
A|IBIT|20260114|09:45:01.536478|S|100|54.385|0|100
A|IBIT|20260114|09:45:30.177070|S|100|54.455|0|100
A|IBIT|20260114|09:45:33.273630|S|100|54.45|0|100
A|IBIT|20260114|09:46:03.102749|S|300|54.49|0|300
A|IBIT|20260114|09:46:11.440721|S|1200|54.51|0|1200
A|IBIT|20260114|09:46:35.627328|S|100|54.53|0|100
A|IBIT|20260114|09:46:35.666811|S|1100|54.53|0|1100
A|IBIT|20260114|09:47:04.684651|S|913|54.755|0|913
A|IBIT|20260114|09:47:06.354851|S|100|54.735|0|100
A|IBIT|20260114|09:47:07.460152|S|100|54.725|0|100
A|IBIT|20260114|09:47:07.962721|S|200|54.725|0|200
A|IBIT|20260114|09:47:07.965195|S|165|54.725|0|165
A|IBIT|20260114|09:47:08.918789|S|913|54.735|0|913
A|IBIT|20260114|09:47:21.520545|S|100|54.73|0|100
A|IBIT|20260114|09:47:40.542854|S|100|54.75|0|100
A|IBIT|20260114|09:47:45.172125|S|913|54.725|0|913
A|IBIT|20260114|09:47:47.984094|S|500|54.73|0|500
A|IBIT|20260114|09:47:47.984094|S|300|54.73|0|300
A|IBIT|20260114|09:47:56.657363|S|900|54.745|0|900
A|IBIT|20260114|09:47:56.658181|S|1000|54.745|0|1000
A|IBIT|20260114|09:48:03.754117|S|913|54.735|0|913
A|IBIT|20260114|09:48:05.143676|S|811|54.725|0|811
A|IBIT|20260114|09:48:19.863613|S|913|54.715|0|913
A|IBIT|20260114|09:48:19.863665|S|100|54.715|0|100
A|IBIT|20260114|09:48:20.681594|S|265|54.715|0|265
A|IBIT|20260114|09:48:21.459061|S|100|54.71|0|100
A|IBIT|20260114|09:48:23.066158|S|500|54.72|0|500
A|IBIT|20260114|09:48:34.521849|S|300|54.77|0|300
A|IBIT|20260114|09:48:39.133111|S|300|54.76|0|300
A|IBIT|20260114|09:48:48.369296|S|912|54.805|0|912
A|IBIT|20260114|09:49:13.461533|S|100|54.81|0|100
A|IBIT|20260114|09:49:29.837461|S|300|54.785|0|300
A|IBIT|20260114|09:49:30.044866|S|254|54.785|0|254
A|IBIT|20260114|09:49:47.220331|S|300|54.81|0|300
A|IBIT|20260114|09:49:47.244853|S|1200|54.82|0|1200
A|IBIT|20260114|09:50:04.165291|S|300|54.83|0|300
A|IBIT|20260114|09:50:10.260382|S|667|54.775|0|667
A|IBIT|20260114|09:50:15.522446|S|912|54.795|0|912
A|IBIT|20260114|09:50:15.551487|S|500|54.795|0|500
A|IBIT|20260114|09:50:32.858131|S|300|54.805|0|300
A|IBIT|20260114|09:50:37.091553|S|912|54.815|0|912
A|IBIT|20260114|09:50:50.408853|S|912|54.795|0|912
A|IBIT|20260114|09:50:56.217495|S|100|54.81|0|100
A|IBIT|20260114|09:50:59.494141|S|912|54.785|0|912
A|IBIT|20260114|09:51:02.159862|S|100|54.79|0|100
A|IBIT|20260114|09:51:03.529188|S|100|54.81|0|100
A|IBIT|20260114|09:51:03.529189|S|500|54.81|0|500
A|IBIT|20260114|09:51:03.529189|S|300|54.81|0|300
A|IBIT|20260114|09:51:13.979134|S|100|54.805|0|100
A|IBIT|20260114|09:51:24.161591|S|192|54.825|0|192
A|IBIT|20260114|09:51:24.161591|S|408|54.825|0|408
A|IBIT|20260114|09:51:25.075525|S|100|54.825|0|100
A|IBIT|20260114|09:51:33.452401|S|911|54.825|0|911
A|IBIT|20260114|09:51:39.698610|S|300|54.845|0|300
A|IBIT|20260114|09:51:46.955744|S|100|54.87|0|100
A|IBIT|20260114|09:51:54.484723|S|357|54.875|0|357
A|IBIT|20260114|09:52:07.193529|S|100|54.84|0|100
A|IBIT|20260114|09:52:07.193529|S|100|54.84|0|100
A|IBIT|20260114|09:52:13.476753|S|436|54.835|0|436
A|IBIT|20260114|09:52:44.135324|S|200|54.83|0|200
A|IBIT|20260114|09:52:45.310069|S|100|54.835|0|100
A|IBIT|20260114|09:52:46.447187|S|200|54.845|0|200
A|IBIT|20260114|09:52:54.047732|S|100|54.84|0|100
A|IBIT|20260114|09:53:48.169565|S|100|54.89|0|100
A|IBIT|20260114|09:53:52.508818|S|1181|54.885|0|1181
A|IBIT|20260114|09:53:52.508818|S|100|54.885|0|100
A|IBIT|20260114|09:54:05.867226|S|100|54.95|0|100
A|IBIT|20260114|09:54:05.867227|S|200|54.95|0|200
A|IBIT|20260114|09:54:15.020656|S|300|54.94|0|300
A|IBIT|20260114|09:54:27.582494|S|100|54.95|0|100
A|IBIT|20260114|09:55:17.558223|S|200|54.955|0|200
A|IBIT|20260114|09:55:35.122535|S|300|54.935|0|300
A|IBIT|20260114|09:56:07.302829|S|100|54.975|0|100
A|IBIT|20260114|09:56:47.302437|S|100|54.9|0|100
A|IBIT|20260114|09:56:51.242680|S|100|54.87|0|100
A|IBIT|20260114|09:58:04.777152|S|100|54.73|0|100
A|IBIT|20260114|09:58:35.838697|S|100|54.74|0|100
A|IBIT|20260114|09:58:40.236899|S|100|54.73|0|100
A|IBIT|20260114|09:59:03.105964|S|100|54.755|0|100
A|IBIT|20260114|09:59:25.705582|S|99|54.72|0|99
A|IBIT|20260114|10:00:00.165568|S|100|54.74|0|100
A|IBIT|20260114|10:01:34.917540|S|100|54.78|0|100
A|IBIT|20260114|10:01:53.260551|S|100|54.73|0|100
A|IBIT|20260114|10:02:03.586214|S|100|54.695|0|100
A|IBIT|20260114|10:02:07.867125|S|100|54.71|0|100
A|IBIT|20260114|10:02:24.248589|S|5|54.67|0|5
A|IBIT|20260114|10:03:03.982431|S|100|54.63|0|100
A|IBIT|20260114|10:03:26.591061|S|100|54.65|0|100
A|IBIT|20260114|10:03:40.122311|S|100|54.645|0|100
A|IBIT|20260114|10:03:40.145335|S|100|54.645|0|100
A|IBIT|20260114|10:04:02.259325|S|100|54.6|0|100
A|IBIT|20260114|10:05:30.668674|S|100|54.72|0|100
A|IBIT|20260114|10:06:31.813999|S|100|54.75|0|100
A|IBIT|20260114|10:06:54.502129|S|500|54.86|0|500
A|IBIT|20260114|10:07:17.776957|S|100|54.79|0|100
A|IBIT|20260114|10:07:41.187044|S|100|54.71|0|100
A|IBIT|20260114|10:07:57.497015|S|100|54.72|0|100
A|IBIT|20260114|10:09:16.966077|S|100|54.755|0|100
A|IBIT|20260114|10:09:29.219716|S|100|54.735|0|100
A|IBIT|20260114|10:10:58.476396|S|200|54.84|0|200
A|IBIT|20260114|10:10:59.658027|S|100|54.83|0|100
A|IBIT|20260114|10:11:47.524025|S|100|54.97|0|100
A|IBIT|20260114|10:11:48.685273|S|100|54.975|0|100
A|IBIT|20260114|10:11:48.685273|S|100|54.975|0|100
A|IBIT|20260114|10:11:48.685433|S|170|54.975|0|170
A|IBIT|20260114|10:11:51.924816|S|100|54.92|0|100
A|IBIT|20260114|10:11:52.199242|S|100|54.91|0|100
A|IBIT|20260114|10:12:04.349407|S|100|54.9|0|100
A|IBIT|20260114|10:12:15.445048|S|100|54.985|0|100
A|IBIT|20260114|10:12:24.654251|S|100|55.035|0|100
A|IBIT|20260114|10:12:29.130164|S|100|55.055|0|100
A|IBIT|20260114|10:12:38.967760|S|400|55.02|0|400
A|IBIT|20260114|10:12:42.937545|S|908|55.035|0|908
A|IBIT|20260114|10:12:52.966553|S|16|55.02|0|16
A|IBIT|20260114|10:12:52.966643|S|84|55.02|0|84
A|IBIT|20260114|10:12:52.995885|S|100|55.02|0|100
A|IBIT|20260114|10:13:25.519615|S|907|55.085|0|907
A|IBIT|20260114|10:13:29.134434|S|100|55.09|0|100
A|IBIT|20260114|10:13:30.016843|S|100|55.09|0|100
A|IBIT|20260114|10:13:31.042282|S|100|55.11|0|100
A|IBIT|20260114|10:13:32.114567|S|372|55.105|0|372
A|IBIT|20260114|10:13:38.934512|S|700|55.1|0|700
A|IBIT|20260114|10:13:38.934547|S|400|55.1|0|400
A|IBIT|20260114|10:13:48.541115|S|20|55.085|0|20
A|IBIT|20260114|10:13:55.749958|S|300|55.085|0|300
A|IBIT|20260114|10:14:11.386545|S|200|55.08|0|200
A|IBIT|20260114|10:14:28.185579|S|100|55.065|0|100
A|IBIT|20260114|10:14:28.258177|S|100|55.055|0|100
A|IBIT|20260114|10:14:40.077369|S|100|55.035|0|100
A|IBIT|20260114|10:14:40.078006|S|100|55.035|0|100
A|IBIT|20260114|10:14:53.331823|S|341|55.055|0|341
A|IBIT|20260114|10:14:55.903383|S|875|55.065|0|875
A|IBIT|20260114|10:15:25.210695|S|100|55.025|0|100
A|IBIT|20260114|10:15:30.408181|S|100|55.04|0|100
A|IBIT|20260114|10:15:59.785715|S|100|55.03|0|100
A|IBIT|20260114|10:16:16.097785|S|483|55.025|0|483
A|IBIT|20260114|10:16:16.097786|S|425|55.025|0|425
A|IBIT|20260114|10:16:16.097859|S|672|55.025|0|672
A|IBIT|20260114|10:16:16.098283|S|336|55.025|0|336
A|IBIT|20260114|10:16:16.099867|S|100|55.025|0|100
A|IBIT|20260114|10:16:18.154853|S|100|55.02|0|100
A|IBIT|20260114|10:16:27.523322|S|100|54.99|0|100
A|IBIT|20260114|10:16:50.443204|S|881|55.045|0|881
A|IBIT|20260114|10:16:50.589169|S|336|55.035|0|336
A|IBIT|20260114|10:17:03.081242|S|200|54.99|0|200
A|IBIT|20260114|10:17:05.905074|S|100|55.04|0|100
A|IBIT|20260114|10:17:12.271517|S|908|55.045|0|908
A|IBIT|20260114|10:17:12.883860|S|160|55.035|0|160
A|IBIT|20260114|10:17:28.560816|S|100|55.025|0|100
A|IBIT|20260114|10:17:35.792762|S|908|55.045|0|908
A|IBIT|20260114|10:17:35.793064|S|27|55.045|0|27
A|IBIT|20260114|10:17:35.793064|S|343|55.045|0|343
A|IBIT|20260114|10:17:36.584878|S|908|55.035|0|908
A|IBIT|20260114|10:17:45.534761|S|100|55.06|0|100
A|IBIT|20260114|10:18:06.452223|S|300|54.98|0|300
A|IBIT|20260114|10:18:08.121436|S|100|54.975|0|100
A|IBIT|20260114|10:18:15.088670|S|100|54.955|0|100
A|IBIT|20260114|10:18:45.118968|S|100|54.99|0|100
A|IBIT|20260114|10:19:01.937135|S|100|54.985|0|100
A|IBIT|20260114|10:19:01.937224|S|1100|54.985|0|1100
A|IBIT|20260114|10:19:01.938880|S|100|54.98|0|100
A|IBIT|20260114|10:19:19.793917|S|2|54.98|0|2
A|IBIT|20260114|10:19:39.690380|S|909|55.005|0|909
A|IBIT|20260114|10:19:39.690731|S|475|55.005|0|475
A|IBIT|20260114|10:19:39.748834|S|100|54.98|0|100
A|IBIT|20260114|10:19:56.746243|S|1181|55.025|0|1181
A|IBIT|20260114|10:19:59.143398|S|30|55.025|0|30
A|IBIT|20260114|10:20:13.392977|S|100|55.015|0|100
A|IBIT|20260114|10:21:34.961863|S|136|55.08|0|136
A|IBIT|20260114|10:21:34.962144|S|88|55.08|0|88
A|IBIT|20260114|10:21:34.962458|S|476|55.08|0|476
A|IBIT|20260114|10:21:36.475571|S|483|55.08|0|483
A|IBIT|20260114|10:21:59.986740|S|52|55.03|0|52
A|IBIT|20260114|10:21:59.986752|S|351|55.03|0|351
A|IBIT|20260114|10:21:59.987068|S|160|55.03|0|160
A|IBIT|20260114|10:21:59.988218|S|592|55.03|0|592
A|IBIT|20260114|10:22:08.480203|S|701|55.02|0|701
A|IBIT|20260114|10:22:23.061380|S|105|55.01|0|105
A|IBIT|20260114|10:22:23.158950|S|141|55.01|0|141
A|IBIT|20260114|10:22:23.159118|S|106|55.01|0|106
A|IBIT|20260114|10:22:23.528087|S|514|55.005|0|514
A|IBIT|20260114|10:23:09.236620|S|100|55.02|0|100
A|IBIT|20260114|10:23:09.300246|S|300|55.015|0|300
A|IBIT|20260114|10:23:09.361858|S|200|55.015|0|200
A|IBIT|20260114|10:23:09.459386|S|100|55.015|0|100
A|IBIT|20260114|10:23:29.314735|S|1233|54.97|0|1233
A|IBIT|20260114|10:23:53.553999|S|1|54.97|0|1
A|IBIT|20260114|10:25:15.229443|S|300|55|0|300
A|IBIT|20260114|10:25:15.252664|S|545|55|0|545
A|IBIT|20260114|10:25:52.696064|S|500|55.03|0|500
A|IBIT|20260114|10:25:52.696064|S|300|55.03|0|300
A|IBIT|20260114|10:26:00.832956|S|102|55.03|0|102
A|IBIT|20260114|10:26:00.832977|S|298|55.03|0|298
A|IBIT|20260114|10:26:00.832977|S|302|55.03|0|302
A|IBIT|20260114|10:26:00.959794|S|500|55.03|0|500
A|IBIT|20260114|10:26:00.959889|S|301|55.03|0|301
A|IBIT|20260114|10:26:01.639299|S|100|55.02|0|100
A|IBIT|20260114|10:26:22.450266|S|1111|54.99|0|1111
A|IBIT|20260114|10:26:59.299012|S|100|55.025|0|100
A|IBIT|20260114|10:27:03.498530|S|100|55.02|0|100
A|IBIT|20260114|10:27:03.498530|S|52|55.02|0|52
A|IBIT|20260114|10:27:03.506890|S|100|55.02|0|100
A|IBIT|20260114|10:27:03.506890|S|1021|55.02|0|1021
A|IBIT|20260114|10:27:31.443561|S|23|55|0|23
A|IBIT|20260114|10:27:31.443580|S|38|55|0|38
A|IBIT|20260114|10:27:33.439035|S|100|54.995|0|100
A|IBIT|20260114|10:27:38.876320|S|100|54.995|0|100
A|IBIT|20260114|10:27:47.469503|S|300|55|0|300
A|IBIT|20260114|10:27:58.617083|S|300|55.025|0|300
A|IBIT|20260114|10:28:10.992328|S|909|54.965|0|909
A|IBIT|20260114|10:29:36.705783|S|701|54.95|0|701
A|IBIT|20260114|10:30:06.247795|S|300|54.925|0|300
A|IBIT|20260114|10:30:46.454225|S|50|54.92|0|50
A|IBIT|20260114|10:31:19.336026|S|72|54.91|0|72
A|IBIT|20260114|10:31:43.545058|S|100|54.93|0|100
A|IBIT|20260114|10:32:36.030197|S|100|54.92|0|100
A|IBIT|20260114|10:32:36.031134|S|100|54.92|0|100
A|IBIT|20260114|10:32:38.012485|S|100|54.9|0|100
A|IBIT|20260114|10:32:57.487112|S|100|54.89|0|100
A|IBIT|20260114|10:33:23.786991|S|100|54.91|0|100
A|IBIT|20260114|10:33:23.786991|S|1784|54.91|0|1784
A|IBIT|20260114|10:33:51.735093|S|200|54.95|0|200
A|IBIT|20260114|10:33:58.149237|S|100|54.95|0|100
A|IBIT|20260114|10:34:24.502367|S|100|54.995|0|100
A|IBIT|20260114|10:34:42.472307|S|100|55.005|0|100
A|IBIT|20260114|10:35:58.069123|S|100|54.98|0|100
A|IBIT|20260114|10:38:04.907466|S|7|54.81|0|7
A|IBIT|20260114|10:38:42.819529|S|2|54.77|0|2
A|IBIT|20260114|10:38:42.819554|S|98|54.77|0|98
A|IBIT|20260114|10:38:43.801746|S|200|54.76|0|200
A|IBIT|20260114|10:39:12.123500|S|100|54.77|0|100
A|IBIT|20260114|10:39:30.351319|S|100|54.735|0|100
A|IBIT|20260114|10:40:57.873186|S|100|54.77|0|100
A|IBIT|20260114|10:40:57.873186|S|200|54.77|0|200
A|IBIT|20260114|10:40:57.873187|S|100|54.77|0|100
A|IBIT|20260114|10:41:16.043951|S|100|54.77|0|100
A|IBIT|20260114|10:41:24.583380|S|100|54.73|0|100
A|IBIT|20260114|10:41:24.583380|S|200|54.73|0|200
A|IBIT|20260114|10:42:00.719011|S|100|54.74|0|100
A|IBIT|20260114|10:42:28.017452|S|100|54.73|0|100
A|IBIT|20260114|10:42:29.634586|S|100|54.745|0|100
A|IBIT|20260114|10:43:02.347325|S|100|54.73|0|100
A|IBIT|20260114|10:43:02.347325|S|300|54.73|0|300
A|IBIT|20260114|10:44:34.332575|S|252|54.76|0|252
A|IBIT|20260114|10:44:34.332651|S|600|54.76|0|600
A|IBIT|20260114|10:45:41.979581|S|200|54.75|0|200
A|IBIT|20260114|10:46:52.465011|S|100|54.785|0|100
A|IBIT|20260114|10:47:36.384372|S|200|54.85|0|200
A|IBIT|20260114|10:48:04.866447|S|87|54.82|0|87
A|IBIT|20260114|10:48:04.866591|S|413|54.82|0|413
A|IBIT|20260114|10:49:42.434222|S|100|54.86|0|100
A|IBIT|20260114|10:50:14.523845|S|100|54.885|0|100
A|IBIT|20260114|10:50:19.967308|S|300|54.87|0|300
A|IBIT|20260114|10:51:07.246036|S|100|54.89|0|100
A|IBIT|20260114|10:51:12.381462|S|200|54.88|0|200
A|IBIT|20260114|10:51:12.401849|S|184|54.88|0|184
A|IBIT|20260114|10:51:12.401850|S|100|54.88|0|100
A|IBIT|20260114|10:51:30.088648|S|1036|54.84|0|1036
A|IBIT|20260114|10:51:43.198886|S|100|54.82|0|100
A|IBIT|20260114|10:52:21.071376|S|100|54.8|0|100
A|IBIT|20260114|10:52:33.564608|S|100|54.795|0|100
A|IBIT|20260114|10:52:56.581604|S|100|54.805|0|100
A|IBIT|20260114|10:54:05.759254|S|200|54.89|0|200
A|IBIT|20260114|10:54:13.307205|S|300|54.9|0|300
A|IBIT|20260114|10:54:13.307205|S|500|54.9|0|500
A|IBIT|20260114|10:55:01.291407|S|300|54.96|0|300
A|IBIT|20260114|10:55:01.291407|S|500|54.96|0|500
A|IBIT|20260114|10:56:29.118738|S|764|54.98|0|764
A|IBIT|20260114|10:56:29.118752|S|372|54.98|0|372
A|IBIT|20260114|10:57:52.796819|S|100|54.94|0|100
A|IBIT|20260114|10:59:21.265350|S|219|54.94|0|219
A|IBIT|20260114|10:59:21.265421|S|500|54.94|0|500
A|IBIT|20260114|10:59:21.265421|S|81|54.94|0|81
A|IBIT|20260114|11:00:06.036032|S|100|54.965|0|100
A|IBIT|20260114|11:00:18.486313|S|200|54.935|0|200
A|IBIT|20260114|11:00:18.487990|S|100|54.935|0|100
A|IBIT|20260114|11:00:18.545393|S|100|54.935|0|100
A|IBIT|20260114|11:02:08.764131|S|300|54.98|0|300
A|IBIT|20260114|11:02:55.789278|S|100|55.065|0|100
A|IBIT|20260114|11:03:11.760303|S|100|55.05|0|100
A|IBIT|20260114|11:04:19.261300|S|100|55.055|0|100
A|IBIT|20260114|11:04:34.677543|S|100|55.09|0|100
A|IBIT|20260114|11:04:34.677678|S|100|55.09|0|100
A|IBIT|20260114|11:08:13.708641|S|100|55.1|0|100
A|IBIT|20260114|11:09:18.891132|S|100|55.16|0|100
A|IBIT|20260114|11:10:17.450963|S|300|55.24|0|300
A|IBIT|20260114|11:10:17.450963|S|100|55.24|0|100
A|IBIT|20260114|11:10:18.451018|S|100|55.265|0|100
A|IBIT|20260114|11:11:07.675378|S|2|55.23|0|2
A|IBIT|20260114|11:11:20.448486|S|100|55.245|0|100
A|IBIT|20260114|11:13:10.655431|S|100|55.29|0|100
A|IBIT|20260114|11:13:24.863465|S|100|55.285|0|100
A|IBIT|20260114|11:13:30.249533|S|100|55.28|0|100
A|IBIT|20260114|11:14:07.513688|S|100|55.34|0|100
A|IBIT|20260114|11:14:07.513689|S|100|55.34|0|100
A|IBIT|20260114|11:14:07.622812|S|2|55.33|0|2
A|IBIT|20260114|11:16:39.158053|S|100|55.265|0|100
A|IBIT|20260114|11:17:26.279447|S|200|55.21|0|200
A|IBIT|20260114|11:18:33.138682|S|100|55.205|0|100
A|IBIT|20260114|11:18:55.584103|S|100|55.19|0|100
A|IBIT|20260114|11:19:50.602030|S|100|55.2|0|100
A|IBIT|20260114|11:19:50.602030|S|100|55.2|0|100
A|IBIT|20260114|11:21:07.440231|S|198|55.27|0|198
A|IBIT|20260114|11:21:07.440262|S|102|55.27|0|102
A|IBIT|20260114|11:22:00.847714|S|200|55.27|0|200
A|IBIT|20260114|11:22:30.247915|S|100|55.255|0|100
A|IBIT|20260114|11:23:29.192324|S|100|55.18|0|100
A|IBIT|20260114|11:23:35.025792|S|200|55.195|0|200
A|IBIT|20260114|11:23:45.154443|S|700|55.19|0|700
A|IBIT|20260114|11:24:07.186572|S|200|55.155|0|200
A|IBIT|20260114|11:24:07.287328|S|100|55.155|0|100
A|IBIT|20260114|11:24:27.521420|S|100|55.145|0|100
A|IBIT|20260114|11:24:27.577770|S|100|55.145|0|100
A|IBIT|20260114|11:24:27.592545|S|100|55.145|0|100
A|IBIT|20260114|11:24:28.870588|S|400|55.145|0|400
A|IBIT|20260114|11:24:43.266201|S|300|55.195|0|300
A|IBIT|20260114|11:25:32.927936|S|100|55.205|0|100
A|IBIT|20260114|11:25:33.491343|S|5|55.2|0|5
A|IBIT|20260114|11:25:35.071979|S|100|55.205|0|100
A|IBIT|20260114|11:25:35.243116|S|300|55.215|0|300
A|IBIT|20260114|11:25:43.363559|S|100|55.225|0|100
A|IBIT|20260114|11:25:44.062759|S|100|55.225|0|100
A|IBIT|20260114|11:26:02.776820|S|500|55.22|0|500
A|IBIT|20260114|11:27:14.058581|S|200|55.24|0|200
A|IBIT|20260114|11:27:17.294024|S|100|55.245|0|100
A|IBIT|20260114|11:27:24.482689|S|100|55.23|0|100
A|IBIT|20260114|11:27:26.956649|S|100|55.22|0|100
A|IBIT|20260114|11:28:39.299042|S|100|55.23|0|100
A|IBIT|20260114|11:29:09.394513|S|100|55.245|0|100
A|IBIT|20260114|11:29:29.393119|S|100|55.225|0|100
A|IBIT|20260114|11:30:05.222526|S|100|55.26|0|100
A|IBIT|20260114|11:30:05.286046|S|100|55.29|0|100
A|IBIT|20260114|11:30:05.301549|S|500|55.29|0|500
A|IBIT|20260114|11:30:07.057764|S|200|55.27|0|200
A|IBIT|20260114|11:30:07.164420|S|300|55.265|0|300
A|IBIT|20260114|11:30:07.636272|S|200|55.26|0|200
A|IBIT|20260114|11:31:40.492913|S|400|55.34|0|400
A|IBIT|20260114|11:32:46.066145|S|100|55.32|0|100
A|IBIT|20260114|11:32:46.066145|S|100|55.32|0|100
A|IBIT|20260114|11:32:47.072169|S|2|55.31|0|2
A|IBIT|20260114|11:35:44.634447|S|200|55.065|0|200
A|IBIT|20260114|11:41:19.648216|S|100|55.355|0|100
A|IBIT|20260114|11:43:17.511402|S|100|55.355|0|100
A|IBIT|20260114|11:44:16.650116|S|100|55.395|0|100
A|IBIT|20260114|11:44:18.773890|S|400|55.38|0|400
A|IBIT|20260114|11:44:18.773891|S|100|55.38|0|100
A|IBIT|20260114|11:44:18.773891|S|100|55.38|0|100
A|IBIT|20260114|11:44:18.773892|S|100|55.38|0|100
A|IBIT|20260114|11:44:26.087378|S|100|55.37|0|100
A|IBIT|20260114|11:46:00.931793|S|100|55.36|0|100
A|IBIT|20260114|11:46:05.939736|S|200|55.345|0|200
A|IBIT|20260114|11:46:52.826729|S|100|55.335|0|100
A|IBIT|20260114|11:47:06.906515|S|100|55.36|0|100
A|IBIT|20260114|11:47:34.972997|S|100|55.41|0|100
A|IBIT|20260114|11:48:22.794905|S|56|55.43|0|56
A|IBIT|20260114|11:48:40.478252|S|100|55.4|0|100
A|IBIT|20260114|11:48:50.733045|S|100|55.39|0|100
A|IBIT|20260114|11:48:56.123251|S|200|55.385|0|200
A|IBIT|20260114|11:49:39.397789|S|400|55.335|0|400
A|IBIT|20260114|11:49:48.785482|S|100|55.34|0|100
A|IBIT|20260114|11:50:20.602926|S|200|55.36|0|200
A|IBIT|20260114|11:50:20.602926|S|100|55.36|0|100
A|IBIT|20260114|11:50:41.018201|S|100|55.34|0|100
A|IBIT|20260114|11:50:41.018201|S|100|55.34|0|100
A|IBIT|20260114|11:50:55.324257|S|300|55.34|0|300
A|IBIT|20260114|11:51:07.199127|S|300|55.33|0|300
A|IBIT|20260114|11:51:44.488875|S|500|55.32|0|500
A|IBIT|20260114|11:51:51.635528|S|100|55.31|0|100
A|IBIT|20260114|11:51:51.635528|S|5|55.3|0|5
A|IBIT|20260114|11:52:20.597837|S|2|55.3|0|2
A|IBIT|20260114|11:52:20.598028|S|98|55.3|0|98
A|IBIT|20260114|11:52:20.689888|S|100|55.29|0|100
A|IBIT|20260114|11:53:06.792924|S|100|55.325|0|100
A|IBIT|20260114|11:53:48.724263|S|100|55.305|0|100
A|IBIT|20260114|11:54:57.983776|S|100|55.34|0|100
A|IBIT|20260114|11:55:45.664525|S|100|55.27|0|100
A|IBIT|20260114|11:55:46.384110|S|29|55.26|0|29
A|IBIT|20260114|11:56:45.324460|S|100|55.17|0|100
A|IBIT|20260114|11:57:07.342791|S|100|55.215|0|100
A|IBIT|20260114|11:57:07.342791|S|880|55.215|0|880
A|IBIT|20260114|11:57:11.469852|S|200|55.21|0|200
A|IBIT|20260114|11:57:26.803694|S|400|55.18|0|400
A|IBIT|20260114|11:57:26.808836|S|10|55.18|0|10
A|IBIT|20260114|11:58:16.730446|S|100|55.15|0|100
A|IBIT|20260114|11:58:16.730446|S|100|55.15|0|100
A|IBIT|20260114|11:59:13.626234|S|100|55.21|0|100
A|IBIT|20260114|11:59:13.626234|S|5|55.21|0|5
A|IBIT|20260114|12:00:02.455828|S|5|55.21|0|5
A|IBIT|20260114|12:00:02.455829|S|100|55.21|0|100
A|IBIT|20260114|12:00:39.945909|S|40|55.225|0|40
A|IBIT|20260114|12:01:25.061667|S|100|55.21|0|100
A|IBIT|20260114|12:02:11.372693|S|100|55.245|0|100
A|IBIT|20260114|12:02:47.679124|S|904|55.295|0|904
A|IBIT|20260114|12:02:51.960770|S|904|55.305|0|904
A|IBIT|20260114|12:03:11.179799|S|100|55.295|0|100
A|IBIT|20260114|12:03:18.047103|S|500|55.32|0|500
A|IBIT|20260114|12:03:42.166314|S|300|55.335|0|300
A|IBIT|20260114|12:04:56.412526|S|919|55.305|0|919
A|IBIT|20260114|12:04:56.412615|S|919|55.305|0|919
A|IBIT|20260114|12:05:46.243355|S|500|55.35|0|500
A|IBIT|20260114|12:06:32.091319|S|100|55.37|0|100
A|IBIT|20260114|12:06:37.953409|S|116|55.365|0|116
A|IBIT|20260114|12:06:48.925130|S|285|55.385|0|285
A|IBIT|20260114|12:06:49.464279|S|100|55.385|0|100
A|IBIT|20260114|12:07:05.291675|S|500|55.41|0|500
A|IBIT|20260114|12:08:01.428351|S|100|55.41|0|100
A|IBIT|20260114|12:08:08.467225|S|183|55.41|0|183
A|IBIT|20260114|12:08:08.467674|S|117|55.41|0|117
A|IBIT|20260114|12:08:08.467675|S|2|55.41|0|2
A|IBIT|20260114|12:08:08.487401|S|100|55.4|0|100
A|IBIT|20260114|12:08:24.326700|S|138|55.355|0|138
A|IBIT|20260114|12:09:14.141114|S|35|55.395|0|35
A|IBIT|20260114|12:10:19.533794|S|205|55.39|0|205
A|IBIT|20260114|12:10:19.533806|S|95|55.39|0|95
A|IBIT|20260114|12:10:24.588907|S|100|55.405|0|100
A|IBIT|20260114|12:10:37.179887|S|300|55.43|0|300
A|IBIT|20260114|12:11:37.525857|S|500|55.47|0|500
A|IBIT|20260114|12:12:52.112960|S|229|55.465|0|229
A|IBIT|20260114|12:12:52.112961|S|672|55.465|0|672
A|IBIT|20260114|12:12:55.146219|S|901|55.465|0|901
A|IBIT|20260114|12:13:40.066534|S|1479|55.495|0|1479
A|IBIT|20260114|12:13:59.483971|S|100|55.495|0|100
A|IBIT|20260114|12:14:03.599594|S|500|55.5|0|500
A|IBIT|20260114|12:14:07.267044|S|900|55.495|0|900
A|IBIT|20260114|12:14:18.757910|S|900|55.495|0|900
A|IBIT|20260114|12:14:28.183673|S|684|55.495|0|684
A|IBIT|20260114|12:14:28.183673|S|216|55.495|0|216
A|IBIT|20260114|12:14:33.774972|S|100|55.495|0|100
A|IBIT|20260114|12:14:35.342832|S|900|55.495|0|900
A|IBIT|20260114|12:14:37.406541|S|100|55.485|0|100
A|IBIT|20260114|12:14:39.406855|S|200|55.485|0|200
A|IBIT|20260114|12:15:09.873955|S|100|55.48|0|100
A|IBIT|20260114|12:15:09.873956|S|300|55.48|0|300
A|IBIT|20260114|12:15:09.873956|S|500|55.48|0|500
A|IBIT|20260114|12:15:22.993398|S|901|55.485|0|901
A|IBIT|20260114|12:15:25.643149|S|100|55.47|0|100
A|IBIT|20260114|12:15:35.318022|S|100|55.455|0|100
A|IBIT|20260114|12:15:35.829641|S|155|55.455|0|155
A|IBIT|20260114|12:15:51.689964|S|901|55.485|0|901
A|IBIT|20260114|12:16:15.514959|S|38|55.47|0|38
A|IBIT|20260114|12:16:46.898278|S|901|55.485|0|901
A|IBIT|20260114|12:16:46.899018|S|100|55.485|0|100
A|IBIT|20260114|12:16:46.899252|S|100|55.48|0|100
A|IBIT|20260114|12:17:02.102768|S|900|55.525|0|900
A|IBIT|20260114|12:17:02.104803|S|378|55.515|0|378
A|IBIT|20260114|12:17:02.104803|S|522|55.515|0|522
A|IBIT|20260114|12:17:02.105301|S|16|55.515|0|16
A|IBIT|20260114|12:17:02.105785|S|100|55.51|0|100
A|IBIT|20260114|12:17:02.106050|S|136|55.51|0|136
A|IBIT|20260114|12:17:04.519168|S|900|55.515|0|900
A|IBIT|20260114|12:17:05.877363|S|100|55.505|0|100
A|IBIT|20260114|12:17:07.561072|S|300|55.505|0|300
A|IBIT|20260114|12:17:13.815122|S|100|55.525|0|100
A|IBIT|20260114|12:17:43.668335|S|100|55.525|0|100
A|IBIT|20260114|12:18:02.599175|S|900|55.515|0|900
A|IBIT|20260114|12:18:02.634759|S|2|55.515|0|2
A|IBIT|20260114|12:18:02.635070|S|100|55.51|0|100
A|IBIT|20260114|12:18:02.979983|S|900|55.505|0|900
A|IBIT|20260114|12:18:04.549463|S|100|55.475|0|100
A|IBIT|20260114|12:18:23.075644|S|100|55.43|0|100
A|IBIT|20260114|12:18:27.004285|S|200|55.435|0|200
A|IBIT|20260114|12:18:39.061270|S|901|55.435|0|901
A|IBIT|20260114|12:18:40.028061|S|100|55.43|0|100
A|IBIT|20260114|12:18:57.489627|S|100|55.415|0|100
A|IBIT|20260114|12:19:21.277127|S|2|55.455|0|2
A|IBIT|20260114|12:19:21.277679|S|100|55.45|0|100
A|IBIT|20260114|12:19:42.877768|S|100|55.46|0|100
A|IBIT|20260114|12:19:52.611642|S|901|55.47|0|901
A|IBIT|20260114|12:20:00.978494|S|901|55.435|0|901
A|IBIT|20260114|12:20:02.917757|S|902|55.425|0|902
A|IBIT|20260114|12:20:04.149077|S|300|55.425|0|300
A|IBIT|20260114|12:20:20.398173|S|1|55.43|0|1
A|IBIT|20260114|12:20:51.690723|S|10|55.46|0|10
A|IBIT|20260114|12:20:55.858817|S|100|55.465|0|100
A|IBIT|20260114|12:21:03.740192|S|901|55.455|0|901
A|IBIT|20260114|12:21:42.114126|S|901|55.455|0|901
A|IBIT|20260114|12:22:04.905971|S|901|55.435|0|901
A|IBIT|20260114|12:22:49.151193|S|100|55.435|0|100
A|IBIT|20260114|12:22:49.879997|S|901|55.435|0|901
A|IBIT|20260114|12:22:58.822530|S|100|55.42|0|100
A|IBIT|20260114|12:22:59.060927|S|100|55.425|0|100
A|IBIT|20260114|12:22:59.065589|S|300|55.425|0|300
A|IBIT|20260114|12:22:59.863440|S|400|55.425|0|400
A|IBIT|20260114|12:23:30.657707|S|100|55.445|0|100
A|IBIT|20260114|12:23:33.672435|S|901|55.445|0|901
A|IBIT|20260114|12:24:03.940175|S|200|55.435|0|200
A|IBIT|20260114|12:24:05.280784|S|100|55.435|0|100
A|IBIT|20260114|12:24:39.324148|S|100|55.41|0|100
A|IBIT|20260114|12:25:39.992762|S|100|55.445|0|100
A|IBIT|20260114|12:25:47.225994|S|200|55.445|0|200
A|IBIT|20260114|12:26:14.682592|S|100|55.495|0|100
A|IBIT|20260114|12:26:24.726343|S|100|55.485|0|100
A|IBIT|20260114|12:26:38.850981|S|10|55.47|0|10
A|IBIT|20260114|12:28:00.132152|S|10|55.48|0|10
A|IBIT|20260114|12:28:30.137888|S|100|55.505|0|100
A|IBIT|20260114|12:28:32.979954|S|100|55.48|0|100
A|IBIT|20260114|12:28:32.979954|S|10|55.48|0|10
A|IBIT|20260114|12:28:32.979954|S|100|55.48|0|100
A|IBIT|20260114|12:28:32.979955|S|2|55.48|0|2
A|IBIT|20260114|12:28:35.246898|S|100|55.465|0|100
A|IBIT|20260114|12:28:45.843294|S|300|55.43|0|300
A|IBIT|20260114|12:29:36.474453|S|100|55.415|0|100
A|IBIT|20260114|12:29:52.161385|S|100|55.405|0|100
A|IBIT|20260114|12:29:55.099206|S|100|55.4|0|100
A|IBIT|20260114|12:30:24.314275|S|1200|55.32|0|1200
A|IBIT|20260114|12:32:53.529898|S|100|55.28|0|100
A|IBIT|20260114|12:33:45.418087|S|2|55.23|0|2
A|IBIT|20260114|12:33:45.418134|S|98|55.23|0|98
A|IBIT|20260114|12:33:45.418134|S|200|55.23|0|200
A|IBIT|20260114|12:35:53.423476|S|100|55.06|0|100
A|IBIT|20260114|12:36:20.298316|S|100|55|0|100
A|IBIT|20260114|12:37:10.176502|S|100|55.075|0|100
A|IBIT|20260114|12:37:10.178952|S|100|55.06|0|100
A|IBIT|20260114|12:39:08.193881|E|100|55.015|0|100
A|IBIT|20260114|12:39:11.516958|S|2300|55|0|2300
A|IBIT|20260114|12:39:16.319411|S|10|54.99|0|10
A|IBIT|20260114|12:39:16.441332|S|700|54.98|0|700
A|IBIT|20260114|12:40:50.147081|S|1100|55.11|0|1100
A|IBIT|20260114|12:41:21.996351|S|100|55.135|0|100
A|IBIT|20260114|12:42:58.683249|S|100|55.165|0|100
A|IBIT|20260114|12:43:01.664900|S|100|55.165|0|100
A|IBIT|20260114|12:43:07.852877|S|100|55.195|0|100
A|IBIT|20260114|12:43:14.306648|S|100|55.185|0|100
A|IBIT|20260114|12:43:14.322456|S|100|55.185|0|100
A|IBIT|20260114|12:43:16.391024|S|100|55.185|0|100
A|IBIT|20260114|12:43:58.224127|S|100|55.175|0|100
A|IBIT|20260114|12:44:08.230612|S|200|55.19|0|200
A|IBIT|20260114|12:44:45.758229|S|100|55.215|0|100
A|IBIT|20260114|12:44:45.764712|S|100|55.215|0|100
A|IBIT|20260114|12:44:56.852050|S|100|55.19|0|100
A|IBIT|20260114|12:45:07.096416|S|100|55.175|0|100
A|IBIT|20260114|12:45:32.533916|S|100|55.2|0|100
A|IBIT|20260114|12:45:50.928202|S|100|55.215|0|100
A|IBIT|20260114|12:45:55.928892|S|100|55.22|0|100
A|IBIT|20260114|12:46:23.379713|S|100|55.225|0|100
A|IBIT|20260114|12:46:24.866590|S|200|55.235|0|200
A|IBIT|20260114|12:46:57.676602|S|20|55.27|0|20
A|IBIT|20260114|12:48:59.187271|S|100|55.335|0|100
A|IBIT|20260114|12:49:04.261170|S|200|55.32|0|200
A|IBIT|20260114|12:49:14.601202|S|100|55.31|0|100
A|IBIT|20260114|12:49:14.601202|S|93|55.31|0|93
A|IBIT|20260114|12:49:46.220517|S|5|55.3|0|5
A|IBIT|20260114|12:49:46.220517|S|100|55.3|0|100
A|IBIT|20260114|12:49:47.181180|S|15|55.285|0|15
A|IBIT|20260114|12:50:36.627338|S|100|55.19|0|100
A|IBIT|20260114|12:50:36.627338|S|100|55.19|0|100
A|IBIT|20260114|12:53:22.050052|S|200|55.095|0|200
A|IBIT|20260114|12:53:31.464958|S|90|55.08|0|90
A|IBIT|20260114|12:56:55.478078|S|1100|55.12|0|1100
A|IBIT|20260114|12:57:13.255638|S|5|55.1|0|5
A|IBIT|20260114|12:59:00.845548|S|100|55.055|0|100
A|IBIT|20260114|12:59:02.374938|S|100|55.065|0|100
A|IBIT|20260114|12:59:34.177032|S|100|55.055|0|100
A|IBIT|20260114|12:59:34.177032|S|100|55.055|0|100
A|IBIT|20260114|13:00:13.780282|S|100|55.01|0|100
A|IBIT|20260114|13:00:13.780283|S|300|55.01|0|300
A|IBIT|20260114|13:00:35.205529|S|100|55.025|0|100
A|IBIT|20260114|13:00:43.486154|S|100|55.015|0|100
A|IBIT|20260114|13:01:18.651276|S|200|55.005|0|200
A|IBIT|20260114|13:02:39.762607|S|100|55.1|0|100
A|IBIT|20260114|13:03:13.950735|S|3500|55.04|0|3500
A|IBIT|20260114|13:04:28.253695|S|100|55.035|0|100
A|IBIT|20260114|13:04:35.112979|S|100|55.065|0|100
A|IBIT|20260114|13:04:41.527763|S|100|55.065|0|100
A|IBIT|20260114|13:04:43.921058|S|100|55.065|0|100
A|IBIT|20260114|13:04:49.173700|S|100|55.065|0|100
A|IBIT|20260114|13:05:14.562504|S|100|55.065|0|100
A|IBIT|20260114|13:05:24.096987|S|100|55.07|0|100
A|IBIT|20260114|13:05:35.849942|S|100|55.105|0|100
A|IBIT|20260114|13:05:37.996812|S|100|55.105|0|100
A|IBIT|20260114|13:05:52.011315|S|300|55.105|0|300
A|IBIT|20260114|13:05:52.043592|S|100|55.105|0|100
A|IBIT|20260114|13:05:53.076956|S|100|55.105|0|100
A|IBIT|20260114|13:06:05.758922|S|100|55.08|0|100
A|IBIT|20260114|13:06:30.457173|S|92|55.11|0|92
A|IBIT|20260114|13:06:30.457192|S|208|55.11|0|208
A|IBIT|20260114|13:06:59.753995|S|200|55.125|0|200
A|IBIT|20260114|13:07:01.343881|S|100|55.12|0|100
A|IBIT|20260114|13:07:21.364275|S|4|55.1|0|4
A|IBIT|20260114|13:07:31.240750|S|300|55.11|0|300
A|IBIT|20260114|13:07:35.586541|S|200|55.125|0|200
A|IBIT|20260114|13:07:39.001619|S|300|55.13|0|300
A|IBIT|20260114|13:07:48.324839|S|400|55.135|0|400
A|IBIT|20260114|13:07:48.359430|S|100|55.135|0|100
A|IBIT|20260114|13:08:14.306817|S|100|55.085|0|100
A|IBIT|20260114|13:08:50.362452|S|100|55.085|0|100
A|IBIT|20260114|13:08:52.273347|S|300|55.09|0|300
A|IBIT|20260114|13:09:14.362399|S|100|55.075|0|100
A|IBIT|20260114|13:09:14.362400|S|100|55.075|0|100
A|IBIT|20260114|13:10:05.664596|S|100|55.145|0|100
A|IBIT|20260114|13:10:20.152733|S|100|55.115|0|100
A|IBIT|20260114|13:10:25.768878|S|400|55.115|0|400
A|IBIT|20260114|13:10:53.290564|S|200|55.085|0|200
A|IBIT|20260114|13:10:59.400911|S|1100|55.08|0|1100
A|IBIT|20260114|13:11:26.433885|S|100|55.075|0|100
A|IBIT|20260114|13:11:33.587645|S|400|55.075|0|400
A|IBIT|20260114|13:11:57.552720|S|200|55.035|0|200
A|IBIT|20260114|13:11:57.595303|S|100|55.035|0|100
A|IBIT|20260114|13:12:06.645149|S|100|55.025|0|100
A|IBIT|20260114|13:12:45.463312|S|200|55.015|0|200
A|IBIT|20260114|13:12:54.189519|S|100|55.035|0|100
A|IBIT|20260114|13:13:01.118465|S|100|55.055|0|100
A|IBIT|20260114|13:13:27.300163|S|5|54.94|0|5
A|IBIT|20260114|13:13:27.646979|S|100|54.91|0|100
A|IBIT|20260114|13:13:48.876906|S|200|54.945|0|200
A|IBIT|20260114|13:14:01.426291|S|100|54.93|0|100
A|IBIT|20260114|13:14:31.249453|S|100|54.935|0|100
A|IBIT|20260114|13:14:41.495970|S|100|54.945|0|100
A|IBIT|20260114|13:14:41.507426|S|100|54.945|0|100
A|IBIT|20260114|13:15:11.197404|S|100|54.9|0|100
A|IBIT|20260114|13:15:39.574721|S|100|54.89|0|100
A|IBIT|20260114|13:16:59.838016|S|100|54.955|0|100
A|IBIT|20260114|13:17:33.698801|S|100|54.92|0|100
A|IBIT|20260114|13:18:14.993245|S|941|54.99|0|941
A|IBIT|20260114|13:18:14.993550|S|159|54.99|0|159
A|IBIT|20260114|13:18:41.204650|S|587|54.98|0|587
A|IBIT|20260114|13:18:41.204670|S|126|54.98|0|126
A|IBIT|20260114|13:18:41.204671|S|70|54.98|0|70
A|IBIT|20260114|13:18:52.582815|S|300|54.99|0|300
A|IBIT|20260114|13:18:57.503036|S|100|54.99|0|100
A|IBIT|20260114|13:19:14.774268|S|100|55.005|0|100
A|IBIT|20260114|13:19:18.651363|S|100|55.005|0|100
A|IBIT|20260114|13:19:20.625568|S|100|55.005|0|100
A|IBIT|20260114|13:19:20.636109|S|100|55.005|0|100
A|IBIT|20260114|13:20:28.224673|S|100|55.015|0|100
A|IBIT|20260114|13:21:15.581957|S|100|55.01|0|100
A|IBIT|20260114|13:25:11.256243|S|100|55.06|0|100
A|IBIT|20260114|13:30:32.537742|S|2|55.11|0|2
A|IBIT|20260114|13:32:03.147254|S|5|55.02|0|5
A|IBIT|20260114|13:33:26.873395|S|100|54.9|0|100
A|IBIT|20260114|13:37:24.073011|S|3500|54.72|0|3500
A|IBIT|20260114|13:40:11.564475|S|200|54.705|0|200
A|IBIT|20260114|13:40:52.024862|S|100|54.71|0|100
A|IBIT|20260114|13:41:59.536592|S|100|54.745|0|100
A|IBIT|20260114|13:45:05.435891|S|100|54.68|0|100
A|IBIT|20260114|13:48:22.017413|S|100|54.83|0|100
A|IBIT|20260114|13:48:22.022067|S|100|54.83|0|100
A|IBIT|20260114|13:48:22.024217|S|100|54.83|0|100
A|IBIT|20260114|13:48:22.957831|S|2|54.83|0|2
A|IBIT|20260114|13:48:22.957831|S|100|54.83|0|100
A|IBIT|20260114|13:49:04.320893|S|100|54.81|0|100
A|IBIT|20260114|13:49:06.215750|S|1100|54.82|0|1100
A|IBIT|20260114|13:50:30.970749|S|100|54.92|0|100
A|IBIT|20260114|13:50:30.970749|S|300|54.92|0|300
A|IBIT|20260114|13:50:30.970750|S|500|54.92|0|500
A|IBIT|20260114|13:52:18.390604|S|100|54.955|0|100
A|IBIT|20260114|14:00:40.071341|S|100|54.92|0|100
A|IBIT|20260114|14:00:59.095328|S|50|54.915|0|50
A|IBIT|20260114|14:04:40.622222|S|100|54.91|0|100
A|IBIT|20260114|14:05:02.747565|S|100|54.96|0|100
A|IBIT|20260114|14:06:43.284124|S|179|54.95|0|179
A|IBIT|20260114|14:08:26.373566|S|100|54.94|0|100
A|IBIT|20260114|14:12:05.784473|S|400|55.03|0|400
A|IBIT|20260114|14:14:55.416088|S|150|55.08|0|150
A|IBIT|20260114|14:16:20.587552|S|700|55.11|0|700
A|IBIT|20260114|14:16:24.398785|S|700|55.12|0|700
A|IBIT|20260114|14:16:49.065648|S|1100|55.11|0|1100
A|IBIT|20260114|14:18:56.913207|S|200|55.15|0|200
A|IBIT|20260114|14:18:56.914010|S|100|55.15|0|100
A|IBIT|20260114|14:20:42.437583|S|700|55.21|0|700
A|IBIT|20260114|14:21:44.137373|S|827|55.14|0|827
A|IBIT|20260114|14:21:44.137418|S|273|55.14|0|273
A|IBIT|20260114|14:24:29.633912|S|100|55.26|0|100
A|IBIT|20260114|14:24:29.633912|S|500|55.26|0|500
A|IBIT|20260114|14:24:49.230958|S|100|55.255|0|100
A|IBIT|20260114|14:27:17.213291|S|3|55.25|0|3
A|IBIT|20260114|14:27:26.632781|S|2432|55.25|0|2432
A|IBIT|20260114|14:27:26.637938|S|100|55.25|0|100
A|IBIT|20260114|14:28:54.363003|S|100|55.28|0|100
A|IBIT|20260114|14:29:00.415059|S|33|55.265|0|33
A|IBIT|20260114|14:29:11.637624|S|1200|55.29|0|1200
A|IBIT|20260114|14:30:19.953699|S|100|55.33|0|100
A|IBIT|20260114|14:36:11.537543|S|100|55.21|0|100
A|IBIT|20260114|14:36:27.906500|S|46|55.19|0|46
A|IBIT|20260114|14:36:27.906551|S|54|55.19|0|54
A|IBIT|20260114|14:36:30.516518|S|100|55.17|0|100
A|IBIT|20260114|14:36:39.707010|S|5|55.14|0|5
A|IBIT|20260114|14:38:13.725248|S|100|55.16|0|100
A|IBIT|20260114|14:40:12.658775|S|100|55.27|0|100
A|IBIT|20260114|14:40:12.661627|S|1074|55.28|0|1074
A|IBIT|20260114|14:40:12.661639|S|1777|55.28|0|1777
A|IBIT|20260114|14:40:12.661971|S|649|55.28|0|649
A|IBIT|20260114|14:42:06.927740|S|5|55.28|0|5
A|IBIT|20260114|14:42:08.783491|S|100|55.27|0|100
A|IBIT|20260114|14:42:54.793694|S|100|55.285|0|100
A|IBIT|20260114|14:43:29.218991|S|100|55.295|0|100
A|IBIT|20260114|14:43:49.067650|S|100|55.27|0|100
A|IBIT|20260114|14:44:46.732312|S|80|55.28|0|80
A|IBIT|20260114|14:50:50.734626|S|80|55.325|0|80
A|IBIT|20260114|14:50:50.734626|S|100|55.325|0|100
A|IBIT|20260114|14:51:24.052933|S|100|55.325|0|100
A|IBIT|20260114|14:52:18.093710|S|900|55.34|0|900
A|IBIT|20260114|14:52:18.093950|S|39|55.34|0|39
A|IBIT|20260114|14:52:34.997181|S|10|55.315|0|10
A|IBIT|20260114|14:52:36.944669|S|200|55.3|0|200
A|IBIT|20260114|14:53:29.232917|S|100|55.26|0|100
A|IBIT|20260114|14:54:25.214582|S|100|55.23|0|100
A|IBIT|20260114|14:55:02.239097|S|2|55.24|0|2
A|IBIT|20260114|14:55:02.243136|S|98|55.24|0|98
A|IBIT|20260114|14:58:44.533176|S|100|55.215|0|100
A|IBIT|20260114|14:59:11.827007|S|100|55.215|0|100
A|IBIT|20260114|14:59:11.827007|S|380|55.215|0|380
A|IBIT|20260114|14:59:31.232725|S|100|55.21|0|100
A|IBIT|20260114|14:59:31.232725|S|100|55.21|0|100
A|IBIT|20260114|15:00:08.681407|S|968|55.24|0|968
A|IBIT|20260114|15:00:08.682557|S|968|55.24|0|968
A|IBIT|20260114|15:00:08.682576|S|94|55.24|0|94
A|IBIT|20260114|15:00:08.682645|S|968|55.24|0|968
A|IBIT|20260114|15:00:31.463309|S|100|55.24|0|100
A|IBIT|20260114|15:00:33.324354|S|200|55.235|0|200
A|IBIT|20260114|15:00:33.325338|S|200|55.235|0|200
A|IBIT|20260114|15:02:22.760505|S|100|55.26|0|100
A|IBIT|20260114|15:02:26.992343|S|100|55.27|0|100
A|IBIT|20260114|15:02:26.995439|S|100|55.27|0|100
A|IBIT|20260114|15:03:30.315161|S|100|55.21|0|100
A|IBIT|20260114|15:05:30.097545|S|100|55.31|0|100
A|IBIT|20260114|15:06:35.898044|S|300|55.32|0|300
A|IBIT|20260114|15:06:35.903921|S|100|55.34|0|100
A|IBIT|20260114|15:06:35.903921|S|100|55.34|0|100
A|IBIT|20260114|15:07:13.774991|S|800|55.39|0|800
A|IBIT|20260114|15:07:13.775061|S|300|55.39|0|300
A|IBIT|20260114|15:07:58.120723|S|100|55.455|0|100
A|IBIT|20260114|15:09:00.645214|S|300|55.44|0|300
A|IBIT|20260114|15:09:08.286487|S|100|55.43|0|100
A|IBIT|20260114|15:09:08.287467|S|100|55.43|0|100
A|IBIT|20260114|15:09:33.377537|S|100|55.45|0|100
A|IBIT|20260114|15:09:33.377538|S|100|55.45|0|100
A|IBIT|20260114|15:09:33.377538|S|300|55.45|0|300
A|IBIT|20260114|15:10:39.652866|S|500|55.46|0|500
A|IBIT|20260114|15:10:39.652866|S|100|55.46|0|100
A|IBIT|20260114|15:10:51.871138|S|200|55.45|0|200
A|IBIT|20260114|15:10:53.031045|S|1100|55.46|0|1100
A|IBIT|20260114|15:11:09.283639|S|400|55.49|0|400
A|IBIT|20260114|15:11:11.821343|S|300|55.485|0|300
A|IBIT|20260114|15:11:11.821343|S|300|55.485|0|300
A|IBIT|20260114|15:11:13.578003|S|100|55.49|0|100
A|IBIT|20260114|15:11:14.463372|S|300|55.495|0|300
A|IBIT|20260114|15:11:14.463373|S|100|55.5|0|100
A|IBIT|20260114|15:11:27.033996|S|100|55.5|0|100
A|IBIT|20260114|15:11:31.779023|S|100|55.5|0|100
A|IBIT|20260114|15:11:42.821698|S|100|55.56|0|100
A|IBIT|20260114|15:11:47.824969|S|600|55.58|0|600
A|IBIT|20260114|15:13:19.212311|S|1479|55.445|0|1479
A|IBIT|20260114|15:14:15.578076|S|1479|55.445|0|1479
A|IBIT|20260114|15:14:15.608024|S|100|55.47|0|100
A|IBIT|20260114|15:14:15.608025|S|3500|55.47|0|3500
A|IBIT|20260114|15:15:11.190441|S|100|55.4|0|100
A|IBIT|20260114|15:15:36.236672|S|100|55.36|0|100
A|IBIT|20260114|15:16:58.819617|S|100|55.32|0|100
A|IBIT|20260114|15:17:33.230298|S|100|55.32|0|100
A|IBIT|20260114|15:17:33.778192|S|200|55.31|0|200
A|IBIT|20260114|15:17:44.699406|S|100|55.33|0|100
A|IBIT|20260114|15:17:53.753061|S|100|55.34|0|100
A|IBIT|20260114|15:20:03.757139|S|100|55.37|0|100
A|IBIT|20260114|15:21:29.170542|S|400|55.37|0|400
A|IBIT|20260114|15:21:57.946581|S|100|55.36|0|100
A|IBIT|20260114|15:21:57.946581|S|100|55.36|0|100
A|IBIT|20260114|15:22:52.226718|S|100|55.405|0|100
A|IBIT|20260114|15:22:52.226718|S|100|55.405|0|100
A|IBIT|20260114|15:22:52.228955|S|100|55.405|0|100
A|IBIT|20260114|15:23:22.580919|S|200|55.4|0|200
A|IBIT|20260114|15:23:22.580919|S|300|55.4|0|300
A|IBIT|20260114|15:23:22.586778|S|200|55.4|0|200
A|IBIT|20260114|15:23:24.723714|S|84|55.4|0|84
A|IBIT|20260114|15:23:24.784012|S|416|55.4|0|416
A|IBIT|20260114|15:23:24.799582|S|100|55.395|0|100
A|IBIT|20260114|15:24:01.542968|S|300|55.42|0|300
A|IBIT|20260114|15:24:03.683319|S|100|55.41|0|100
A|IBIT|20260114|15:24:59.997371|S|100|55.37|0|100
A|IBIT|20260114|15:25:00.578740|S|100|55.36|0|100
A|IBIT|20260114|15:25:35.620209|S|100|55.28|0|100
A|IBIT|20260114|15:26:44.062217|S|100|55.34|0|100
A|IBIT|20260114|15:27:46.215707|S|100|55.29|0|100
A|IBIT|20260114|15:29:15.603139|S|25|55.255|0|25
A|IBIT|20260114|15:30:12.115743|S|100|55.255|0|100
A|IBIT|20260114|15:30:38.322469|S|600|55.29|0|600
A|IBIT|20260114|15:30:49.316413|S|100|55.28|0|100
A|IBIT|20260114|15:31:07.186728|S|100|55.27|0|100
A|IBIT|20260114|15:31:07.186728|S|100|55.27|0|100
A|IBIT|20260114|15:32:20.282467|S|100|55.32|0|100
A|IBIT|20260114|15:32:20.282467|S|300|55.32|0|300
A|IBIT|20260114|15:33:38.402512|S|100|55.37|0|100
A|IBIT|20260114|15:34:34.230382|S|80|55.37|0|80
A|IBIT|20260114|15:34:55.996200|S|100|55.34|0|100
A|IBIT|20260114|15:35:23.601068|S|100|55.34|0|100
A|IBIT|20260114|15:36:34.799203|S|200|55.35|0|200
A|IBIT|20260114|15:37:52.892027|S|100|55.345|0|100
A|IBIT|20260114|15:38:47.117967|S|100|55.395|0|100
A|IBIT|20260114|15:38:52.838966|S|300|55.43|0|300
A|IBIT|20260114|15:39:02.091118|S|800|55.45|0|800
A|IBIT|20260114|15:39:07.616699|S|100|55.47|0|100
A|IBIT|20260114|15:39:47.068859|S|400|55.5|0|400
A|IBIT|20260114|15:40:38.399112|S|100|55.495|0|100
A|IBIT|20260114|15:40:41.701019|S|100|55.49|0|100
A|IBIT|20260114|15:40:41.701019|S|100|55.49|0|100
A|IBIT|20260114|15:40:41.701020|S|100|55.49|0|100
A|IBIT|20260114|15:40:41.701020|S|400|55.49|0|400
A|IBIT|20260114|15:42:34.415838|S|200|55.45|0|200
A|IBIT|20260114|15:42:35.169837|S|100|55.44|0|100
A|IBIT|20260114|15:42:56.243440|S|500|55.43|0|500
A|IBIT|20260114|15:42:58.025416|S|100|55.42|0|100
A|IBIT|20260114|15:43:25.570696|S|100|55.44|0|100
A|IBIT|20260114|15:43:39.037477|S|500|55.44|0|500
A|IBIT|20260114|15:43:50.482845|S|200|55.42|0|200
A|IBIT|20260114|15:43:50.482846|S|200|55.42|0|200
A|IBIT|20260114|15:44:31.111422|S|100|55.41|0|100
A|IBIT|20260114|15:44:52.239068|S|100|55.4|0|100
A|IBIT|20260114|15:44:52.261981|S|100|55.4|0|100
A|IBIT|20260114|15:45:15.081218|S|100|55.415|0|100
A|IBIT|20260114|15:45:19.425531|S|100|55.395|0|100
A|IBIT|20260114|15:45:19.425532|S|100|55.395|0|100
A|IBIT|20260114|15:45:19.425764|S|200|55.395|0|200
A|IBIT|20260114|15:45:19.425910|S|902|55.395|0|902
A|IBIT|20260114|15:45:57.757742|S|100|55.36|0|100
A|IBIT|20260114|15:47:03.424733|S|500|55.39|0|500
A|IBIT|20260114|15:48:04.276224|S|100|55.39|0|100
A|IBIT|20260114|15:48:20.137579|S|100|55.395|0|100
A|IBIT|20260114|15:49:19.154798|S|100|55.34|0|100
A|IBIT|20260114|15:49:57.387306|S|100|55.34|0|100
A|IBIT|20260114|15:49:59.249973|S|100|55.33|0|100
A|IBIT|20260114|15:49:59.249973|S|100|55.33|0|100
A|IBIT|20260114|15:49:59.249974|S|100|55.33|0|100
A|IBIT|20260114|15:49:59.249974|S|100|55.33|0|100
A|IBIT|20260114|15:50:49.864022|S|7|55.31|0|7
A|IBIT|20260114|15:50:59.086604|S|93|55.31|0|93
A|IBIT|20260114|15:50:59.086605|S|100|55.31|0|100
A|IBIT|20260114|15:50:59.086605|S|100|55.31|0|100
A|IBIT|20260114|15:52:15.351144|S|100|55.29|0|100
A|IBIT|20260114|15:52:42.105949|S|200|55.31|0|200
A|IBIT|20260114|15:53:21.629390|S|300|55.37|0|300
A|IBIT|20260114|15:53:22.969863|S|300|55.36|0|300
A|IBIT|20260114|15:53:55.018606|S|100|55.375|0|100
A|IBIT|20260114|15:54:36.985373|S|100|55.365|0|100
A|IBIT|20260114|15:54:46.141477|S|200|55.37|0|200
A|IBIT|20260114|15:55:02.161547|S|100|55.375|0|100
A|IBIT|20260114|15:55:12.505659|S|100|55.36|0|100
A|IBIT|20260114|15:55:12.505660|S|100|55.36|0|100
A|IBIT|20260114|15:55:55.179250|S|100|55.385|0|100
A|IBIT|20260114|15:56:01.180765|S|100|55.395|0|100
A|IBIT|20260114|15:56:08.094663|S|100|55.39|0|100
A|IBIT|20260114|15:56:08.115052|S|71|55.38|0|71
A|IBIT|20260114|15:56:08.115052|S|100|55.38|0|100
A|IBIT|20260114|15:56:08.206234|S|100|55.37|0|100
A|IBIT|20260114|15:56:08.206234|S|400|55.37|0|400
A|IBIT|20260114|15:56:20.428811|S|100|55.375|0|100
A|IBIT|20260114|15:56:24.852660|S|99|55.37|0|99
A|IBIT|20260114|15:56:24.852676|S|1|55.37|0|1
A|IBIT|20260114|15:56:26.358895|S|100|55.36|0|100
A|IBIT|20260114|15:58:31.511882|S|300|55.39|0|300
A|IBIT|20260114|15:59:25.826803|S|100|55.455|0|100
A|IBIT|20260114|15:59:31.247561|S|200|55.465|0|200
A|IBIT|20260114|15:59:31.247561|S|300|55.465|0|300
A|IBIT|20260114|15:59:31.247561|S|300|55.465|0|300
A|IBKR|20260114|09:44:25.514462|S|100|69.605|0|100
A|IBKR|20260114|09:44:25.514462|S|100|69.605|0|100
A|IBKR|20260114|09:44:25.514463|S|50|69.56|0|50
A|IBKR|20260114|09:44:25.514463|S|50|69.605|0|50
A|IBKR|20260114|10:01:00.721173|S|100|69.43|0|100
A|IBKR|20260114|10:52:26.080633|S|9|69.99|0|9
A|IBKR|20260114|11:58:16.767848|S|16|70.28|0|16
A|IBKR|20260114|12:36:00.122158|S|3|70.59|0|3
A|IBKR|20260114|12:43:55.304615|S|5|70.675|0|5
A|IBKR|20260114|12:43:55.304632|S|100|70.675|0|100
A|IBKR|20260114|12:43:55.304633|S|6|70.675|0|6
A|IBKR|20260114|12:52:38.372102|S|150|70.495|0|150
A|IBKR|20260114|12:58:35.068572|S|1|70.55|0|1
A|IBKR|20260114|12:58:39.721756|S|4|70.59|0|4
A|IBKR|20260114|13:06:36.164036|S|2|70.6|0|2
A|IBKR|20260114|13:06:36.164072|S|100|70.6|0|100
A|IBKR|20260114|14:06:10.237080|S|5|70.76|0|5
A|IBKR|20260114|14:06:10.237080|S|3|70.76|0|3
A|IBKR|20260114|14:12:54.399829|S|5|70.5|0|5
A|IBKR|20260114|14:18:30.826926|S|7|70.57|0|7
A|IBKR|20260114|14:31:55.154212|S|60|70.71|0|60
A|IBKR|20260114|15:18:31.867775|S|150|70.72|0|150
A|IBKR|20260114|15:20:56.063605|S|1|70.76|0|1
A|IBKR|20260114|15:44:02.474455|S|22|70.87|0|22
A|IBKR|20260114|15:50:21.557379|S|1|71.07|0|1
A|IBKR|20260114|15:53:40.611031|S|9|71.17|0|9
A|IBKR|20260114|15:57:29.335515|S|2|71.33|0|2
A|IBM|20260114|09:30:06.472320|S|2|302.22|0|2
A|IBM|20260114|09:30:06.472332|S|2|302.22|0|2
A|IBM|20260114|09:31:31.548062|S|40|302.32|0|40
A|IBM|20260114|09:35:43.190523|S|3|303.74|0|3
A|IBM|20260114|09:35:43.190540|S|97|303.74|0|97
A|IBM|20260114|09:41:52.414877|S|100|303.26|0|100
A|IBM|20260114|09:44:32.409642|S|5|303.23|0|5
A|IBM|20260114|09:44:33.618747|S|32|303.24|0|32
A|IBM|20260114|09:45:08.868320|S|5|303.46|0|5
A|IBM|20260114|10:02:20.394517|S|80|305.93|0|80
A|IBM|20260114|10:09:57.550673|S|80|304.21|0|80
A|IBM|20260114|10:13:35.710119|S|80|305.12|0|80
A|IBM|20260114|10:13:35.710153|S|63|305.12|0|63
A|IBM|20260114|10:22:49.425522|S|1|305.74|0|1
A|IBM|20260114|10:30:36.225933|S|25|304.7|0|25
A|IBM|20260114|10:31:06.905252|S|40|304.77|0|40
A|IBM|20260114|10:40:43.470208|S|76|304.92|0|76
A|IBM|20260114|10:40:50.682424|S|7|304.92|0|7
A|IBM|20260114|10:40:50.682495|S|1|304.92|0|1
A|IBM|20260114|10:40:55.366697|S|40|304.92|0|40
A|IBM|20260114|10:40:55.366697|S|32|304.92|0|32
A|IBM|20260114|10:40:55.367404|S|3|304.92|0|3
A|IBM|20260114|11:20:05.695488|S|36|303.91|0|36
A|IBM|20260114|11:41:34.504695|S|80|304.54|0|80
A|IBM|20260114|11:41:34.504736|S|80|304.54|0|80
A|IBM|20260114|11:41:34.504737|S|47|304.54|0|47
A|IBM|20260114|11:44:03.306506|S|21|304.71|0|21
A|IBM|20260114|11:44:03.306507|S|46|304.71|0|46
A|IBM|20260114|11:44:03.306526|S|67|304.71|0|67
A|IBM|20260114|11:44:03.306526|S|74|304.71|0|74
A|IBM|20260114|11:44:03.320984|S|40|304.71|0|40
A|IBM|20260114|11:44:03.321537|S|2|304.71|0|2
A|IBM|20260114|11:46:19.400762|S|40|304.33|0|40
A|IBM|20260114|11:46:19.400800|S|40|304.33|0|40
A|IBM|20260114|11:46:19.400823|S|25|304.33|0|25
A|IBM|20260114|11:46:19.400848|S|15|304.33|0|15
A|IBM|20260114|11:46:19.400848|S|25|304.33|0|25
A|IBM|20260114|12:08:01.492483|S|40|303.87|0|40
A|IBM|20260114|12:08:01.492505|S|40|303.87|0|40
A|IBM|20260114|12:08:01.492517|S|40|303.87|0|40
A|IBM|20260114|12:08:01.492822|S|40|303.87|0|40
A|IBM|20260114|12:29:22.694014|S|8|304.24|0|8
A|IBM|20260114|12:34:19.269358|S|40|303.65|0|40
A|IBM|20260114|13:43:12.964523|S|5|305.49|0|5
A|IBM|20260114|14:24:56.270205|S|100|307.365|0|100
A|IBM|20260114|14:24:56.272329|S|80|307.42|0|80
A|IBM|20260114|14:52:45.842859|S|15|308.05|0|15
A|IBM|20260114|15:04:41.867286|S|40|307.865|0|40
A|IBM|20260114|15:10:55.880587|S|37|307.75|0|37
A|IBM|20260114|15:14:50.100764|S|27|307.62|0|27
A|IBM|20260114|15:20:12.735935|S|3|307.95|0|3
A|IBM|20260114|15:29:06.767270|S|40|307.94|0|40
A|IBM|20260114|15:30:12.758756|S|40|307.98|0|40
A|IBM|20260114|15:30:35.307758|S|40|308.12|0|40
A|IBM|20260114|15:36:05.901161|S|30|308.84|0|30
A|IBM|20260114|15:43:54.114948|S|120|307.95|0|120
A|IBM|20260114|15:55:00.499275|S|25|308.02|0|25
A|IBM|20260114|15:55:41.860117|S|160|308.09|0|160
A|IBM|20260114|15:56:28.205349|S|17|308.21|0|17
A|IBM|20260114|15:59:22.359545|S|200|308.83|0|200
A|IBMP|20260114|10:39:22.373387|S|100|25.47|0|100
A|IBMP|20260114|10:51:46.854368|S|100|25.47|0|100
A|IBMP|20260114|11:05:24.058244|S|100|25.47|0|100
A|IBMP|20260114|14:12:43.042463|S|100|25.465|0|100
A|IBMP|20260114|14:12:43.042464|S|100|25.47|0|100
A|IBMS|20260114|10:53:19.734829|S|100|26.235|0|100
A|IBN|20260114|12:57:20.675849|S|100|31.075|0|100
A|IBN|20260114|12:57:20.675879|S|100|31.075|0|100
A|IBN|20260114|13:32:03.246409|S|87|31.09|0|87
A|IBN|20260114|13:51:44.823282|S|100|31.06|0|100
A|IBN|20260114|14:01:22.384334|S|100|31.045|0|100
A|IBN|20260114|15:58:00.325514|S|200|31.035|0|200
A|IBN|20260114|15:58:01.333498|S|8|31.04|0|8
A|IBN|20260114|15:59:15.060510|S|1|31.06|0|1
A|IBO|20260114|09:30:00.129572|S|2501|.502|75341|1082
A|IBO|20260114|09:30:00.129572|E|2501|.502|75341|499
A|IBO|20260114|11:04:32.682867|S|5|.4771|0|5
A|IBO|20260114|16:00:00.109165|S|32|.48|103637|6
A|IBP|20260114|10:52:53.798331|S|40|306.15|0|40
A|IBP|20260114|11:13:01.029193|S|2|308.11|0|2
A|IBP|20260114|12:57:11.085882|S|3|306.93|0|3
A|IBP|20260114|13:02:43.134902|S|2|306.065|0|2
A|IBP|20260114|13:02:43.135456|S|1|306.065|0|1
A|IBP|20260114|13:13:56.405249|S|4|305.56|0|4
A|IBP|20260114|13:13:56.405328|S|4|306|0|4
A|IBP|20260114|13:14:24.779038|S|2|306.29|0|2
A|IBP|20260114|13:14:46.999169|S|1|306.29|0|1
A|IBP|20260114|13:16:58.520834|S|3|305.96|0|3
A|IBP|20260114|13:16:58.520835|S|1|305.99|0|1
A|IBP|20260114|13:16:58.520888|S|4|305.99|0|4
A|IBP|20260114|13:18:32.315866|S|3|305.82|0|3
A|IBP|20260114|13:18:32.315867|S|1|306|0|1
A|IBP|20260114|13:18:32.315888|S|3|306|0|3
A|IBP|20260114|13:18:34.713579|S|1|306.5|0|1
A|IBP|20260114|13:18:44.138459|S|1|306.5|0|1
A|IBP|20260114|13:18:55.505099|S|1|306.5|0|1
A|IBP|20260114|14:58:24.983746|S|10|304.7|0|10
A|IBP|20260114|15:15:25.974453|S|4|305.1|0|4
A|IBRX|20260114|09:30:22.668285|S|100|2.95|0|100
A|IBRX|20260114|09:30:22.671520|S|100|2.955|0|100
A|IBRX|20260114|09:30:22.671532|S|100|2.955|0|100
A|IBRX|20260114|09:30:22.671542|S|100|2.955|0|100
A|IBRX|20260114|09:30:24.599915|S|100|3|0|100
A|IBRX|20260114|09:30:55.979086|S|100|3.05|0|100
A|IBRX|20260114|09:31:03.164569|S|100|3.02|0|100
A|IBRX|20260114|09:31:04.819844|S|100|3.03|0|100
A|IBRX|20260114|09:31:09.580815|S|100|3.07|0|100
A|IBRX|20260114|09:31:09.582344|S|100|3.08|0|100
A|IBRX|20260114|09:31:15.838350|S|100|3.04|0|100
A|IBRX|20260114|09:31:19.727594|S|162|2.995|0|162
A|IBRX|20260114|09:31:55.054176|S|162|2.965|0|162
A|IBRX|20260114|09:31:55.054960|S|162|2.965|0|162
A|IBRX|20260114|09:31:56.205268|S|100|2.95|0|100
A|IBRX|20260114|09:32:21.709255|S|100|2.97|0|100
A|IBRX|20260114|09:32:21.712685|S|400|2.99|0|400
A|IBRX|20260114|09:32:30.930904|S|100|2.98|0|100
A|IBRX|20260114|09:34:40.945301|S|203|2.965|0|203
A|IBRX|20260114|09:34:46.572487|S|100|2.98|0|100
A|IBRX|20260114|09:34:48.122528|S|100|2.97|0|100
A|IBRX|20260114|09:34:48.144159|S|100|2.96|0|100
A|IBRX|20260114|09:34:56.668891|S|200|2.97|0|200
A|IBRX|20260114|09:34:56.670474|S|100|2.98|0|100
A|IBRX|20260114|09:35:10.187646|S|100|2.99|0|100
A|IBRX|20260114|09:35:14.426019|S|100|3.01|0|100
A|IBRX|20260114|09:35:43.884781|S|100|3|0|100
A|IBRX|20260114|09:36:08.779371|S|100|2.98|0|100
A|IBRX|20260114|09:36:23.559753|S|100|2.98|0|100
A|IBRX|20260114|09:36:23.560498|S|400|2.99|0|400
A|IBRX|20260114|09:36:23.561993|S|400|2.99|0|400
A|IBRX|20260114|09:36:28.220719|S|100|2.97|0|100
A|IBRX|20260114|09:36:28.226795|S|100|2.97|0|100
A|IBRX|20260114|09:36:28.236433|S|100|2.965|0|100
A|IBRX|20260114|09:36:29.305063|S|100|2.97|0|100
A|IBRX|20260114|09:36:49.832668|S|100|2.95|0|100
A|IBRX|20260114|09:36:49.837724|S|100|2.95|0|100
A|IBRX|20260114|09:36:50.498271|S|205|2.955|0|205
A|IBRX|20260114|09:37:11.174070|S|100|2.96|0|100
A|IBRX|20260114|09:37:11.175553|S|100|2.97|0|100
A|IBRX|20260114|09:37:33.130277|S|100|2.99|0|100
A|IBRX|20260114|09:37:33.131937|S|100|2.99|0|100
A|IBRX|20260114|09:37:33.147865|S|100|2.99|0|100
A|IBRX|20260114|09:37:40.593775|S|100|3|0|100
A|IBRX|20260114|09:37:47.218060|S|100|3.01|0|100
A|IBRX|20260114|09:38:09.497276|S|100|2.98|0|100
A|IBRX|20260114|09:39:42.419139|S|100|2.98|0|100
A|IBRX|20260114|09:40:46.417784|S|100|2.93|0|100
A|IBRX|20260114|09:40:46.422390|S|100|2.92|0|100
A|IBRX|20260114|09:41:58.619688|S|398|2.915|0|398
A|IBRX|20260114|09:42:04.859803|S|100|2.91|0|100
A|IBRX|20260114|09:42:22.764103|S|100|2.91|0|100
A|IBRX|20260114|09:42:32.436793|S|100|2.915|0|100
A|IBRX|20260114|09:42:52.125147|S|100|2.92|0|100
A|IBRX|20260114|09:42:52.127186|S|100|2.91|0|100
A|IBRX|20260114|09:43:54.668551|S|200|2.92|0|200
A|IBRX|20260114|09:44:00.043889|S|100|2.915|0|100
A|IBRX|20260114|09:44:08.416063|S|100|2.92|0|100
A|IBRX|20260114|09:45:22.192310|S|100|2.92|0|100
A|IBRX|20260114|09:46:02.602759|S|100|2.93|0|100
A|IBRX|20260114|09:46:34.561362|S|100|2.99|0|100
A|IBRX|20260114|09:46:34.561384|S|400|2.99|0|400
A|IBRX|20260114|09:46:42.007469|S|100|2.995|0|100
A|IBRX|20260114|09:47:02.155783|S|100|2.97|0|100
A|IBRX|20260114|09:47:02.156318|S|100|2.97|0|100
A|IBRX|20260114|09:47:02.160050|S|100|2.975|0|100
A|IBRX|20260114|09:47:04.177469|S|268|2.985|0|268
A|IBRX|20260114|09:47:33.338419|S|100|2.99|0|100
A|IBRX|20260114|09:48:40.134794|S|100|3.01|0|100
A|IBRX|20260114|09:48:44.548792|S|100|3.03|0|100
A|IBRX|20260114|09:48:55.998678|S|100|3.035|0|100
A|IBRX|20260114|09:48:56.006727|S|100|3.035|0|100
A|IBRX|20260114|09:49:03.982312|S|100|3.05|0|100
A|IBRX|20260114|09:50:47.467614|S|100|2.97|0|100
A|IBRX|20260114|09:53:28.671097|S|100|3.01|0|100
A|IBRX|20260114|09:53:28.674147|S|100|3.005|0|100
A|IBRX|20260114|09:53:28.690137|S|84|3.01|0|84
A|IBRX|20260114|09:53:46.271384|S|200|3|0|200
A|IBRX|20260114|09:53:46.274663|S|100|3.01|0|100
A|IBRX|20260114|09:54:06.272334|S|398|3.035|0|398
A|IBRX|20260114|09:54:54.908123|S|296|3.025|0|296
A|IBRX|20260114|09:56:39.072100|S|100|3.02|0|100
A|IBRX|20260114|09:56:39.081493|S|200|3.015|0|200
A|IBRX|20260114|09:56:39.085076|S|100|3.015|0|100
A|IBRX|20260114|09:57:46.669626|S|100|3.01|0|100
A|IBRX|20260114|09:58:48.300278|S|200|3|0|200
A|IBRX|20260114|10:00:44.073098|S|100|2.99|0|100
A|IBRX|20260114|10:00:44.093529|S|100|2.99|0|100
A|IBRX|20260114|10:01:31.920168|S|100|3.01|0|100
A|IBRX|20260114|10:02:08.524308|S|100|3.02|0|100
A|IBRX|20260114|10:02:08.525141|S|100|3.03|0|100
A|IBRX|20260114|10:02:42.292715|S|100|2.99|0|100
A|IBRX|20260114|10:05:25.993469|S|100|2.99|0|100
A|IBRX|20260114|10:05:25.995589|S|100|2.99|0|100
A|IBRX|20260114|10:08:08.684242|S|100|3|0|100
A|IBRX|20260114|10:08:10.619495|S|100|2.98|0|100
A|IBRX|20260114|10:08:28.168990|S|100|2.95|0|100
A|IBRX|20260114|10:08:28.183452|S|100|2.945|0|100
A|IBRX|20260114|10:08:28.197958|S|24|2.95|0|24
A|IBRX|20260114|10:08:28.197970|S|76|2.95|0|76
A|IBRX|20260114|10:08:43.509076|S|13|2.97|0|13
A|IBRX|20260114|10:08:43.509097|S|87|2.97|0|87
A|IBRX|20260114|10:09:14.664935|S|100|2.98|0|100
A|IBRX|20260114|10:09:25.406407|S|100|2.98|0|100
A|IBRX|20260114|10:10:02.001219|S|100|2.98|0|100
A|IBRX|20260114|10:11:47.220754|S|100|2.97|0|100
A|IBRX|20260114|10:12:54.835218|S|200|2.985|0|200
A|IBRX|20260114|10:12:54.836423|S|156|2.985|0|156
A|IBRX|20260114|10:14:38.987236|S|498|2.985|0|498
A|IBRX|20260114|10:15:31.197819|S|100|2.99|0|100
A|IBRX|20260114|10:15:31.204208|S|100|2.985|0|100
A|IBRX|20260114|10:15:32.349527|S|100|2.99|0|100
A|IBRX|20260114|10:21:00.834699|S|400|3.015|0|400
A|IBRX|20260114|10:21:36.502421|S|100|3.02|0|100
A|IBRX|20260114|10:22:25.375900|S|100|3.03|0|100
A|IBRX|20260114|10:28:37.734440|S|100|3.05|0|100
A|IBRX|20260114|10:30:10.154869|S|1400|3.07|0|1400
A|IBRX|20260114|10:33:33.561893|S|400|3.08|0|400
A|IBRX|20260114|10:33:33.562033|S|300|3.08|0|300
A|IBRX|20260114|10:37:16.136454|S|100|3.05|0|100
A|IBRX|20260114|10:39:25.767166|S|100|3.06|0|100
A|IBRX|20260114|10:43:12.157802|S|100|3.05|0|100
A|IBRX|20260114|10:43:12.166789|S|100|3.04|0|100
A|IBRX|20260114|10:44:06.022727|S|100|3.02|0|100
A|IBRX|20260114|10:47:11.682877|S|200|3.015|0|200
A|IBRX|20260114|10:50:13.785234|S|400|2.99|0|400
A|IBRX|20260114|10:51:56.348080|S|100|2.96|0|100
A|IBRX|20260114|10:54:34.521689|S|100|2.96|0|100
A|IBRX|20260114|11:06:05.446237|S|100|2.97|0|100
A|IBRX|20260114|11:06:05.446341|S|100|2.97|0|100
A|IBRX|20260114|11:06:58.961410|S|400|2.97|0|400
A|IBRX|20260114|11:11:24.282527|S|100|2.94|0|100
A|IBRX|20260114|11:28:02.806978|S|100|2.96|0|100
A|IBRX|20260114|11:28:02.807742|S|100|2.96|0|100
A|IBRX|20260114|11:28:02.811922|S|100|2.95|0|100
A|IBRX|20260114|11:28:02.814590|S|100|2.94|0|100
A|IBRX|20260114|11:28:02.860093|S|100|2.93|0|100
A|IBRX|20260114|11:34:25.768481|S|100|2.92|0|100
A|IBRX|20260114|11:34:25.769008|S|1100|2.925|0|1100
A|IBRX|20260114|11:47:06.393641|S|100|2.91|0|100
A|IBRX|20260114|11:47:06.393641|S|100|2.91|0|100
A|IBRX|20260114|11:48:15.025349|S|100|2.93|0|100
A|IBRX|20260114|11:48:15.025349|S|100|2.93|0|100
A|IBRX|20260114|11:50:42.079357|S|2387|2.925|0|2387
A|IBRX|20260114|11:51:50.742985|S|100|2.92|0|100
A|IBRX|20260114|11:55:12.253898|S|100|2.92|0|100
A|IBRX|20260114|11:55:12.253898|S|100|2.92|0|100
A|IBRX|20260114|11:55:12.341281|S|100|2.93|0|100
A|IBRX|20260114|11:55:53.842976|S|100|2.945|0|100
A|IBRX|20260114|11:57:44.434957|S|300|2.98|0|300
A|IBRX|20260114|11:57:44.481376|S|200|2.97|0|200
A|IBRX|20260114|11:57:45.211128|S|100|2.96|0|100
A|IBRX|20260114|11:57:45.211128|S|100|2.96|0|100
A|IBRX|20260114|11:59:20.710354|S|100|2.95|0|100
A|IBRX|20260114|12:01:08.206902|S|100|2.96|0|100
A|IBRX|20260114|12:03:16.246021|S|200|2.95|0|200
A|IBRX|20260114|12:03:50.604551|S|100|2.96|0|100
A|IBRX|20260114|12:03:55.905524|S|200|2.975|0|200
A|IBRX|20260114|12:07:42.334378|S|100|2.96|0|100
A|IBRX|20260114|12:18:08.911742|S|100|2.95|0|100
A|IBRX|20260114|12:18:08.911743|S|100|2.95|0|100
A|IBRX|20260114|12:20:15.476342|S|20|2.945|0|20
A|IBRX|20260114|12:21:18.747871|S|100|2.95|0|100
A|IBRX|20260114|12:21:18.747871|S|100|2.95|0|100
A|IBRX|20260114|12:31:42.408249|S|100|2.93|0|100
A|IBRX|20260114|12:31:42.408249|S|100|2.93|0|100
A|IBRX|20260114|12:38:50.585651|S|100|2.95|0|100
A|IBRX|20260114|12:40:34.925594|S|100|2.98|0|100
A|IBRX|20260114|12:42:12.577099|S|100|2.99|0|100
A|IBRX|20260114|12:45:30.986768|S|100|3.01|0|100
A|IBRX|20260114|12:45:30.986768|S|100|3.01|0|100
A|IBRX|20260114|12:46:31.287809|S|100|3.01|0|100
A|IBRX|20260114|12:46:31.287809|S|100|3.01|0|100
A|IBRX|20260114|12:46:31.290383|S|200|3.01|0|200
A|IBRX|20260114|12:55:25.374606|S|200|3|0|200
A|IBRX|20260114|12:55:25.374621|S|200|3|0|200
A|IBRX|20260114|12:55:25.374636|S|200|3|0|200
A|IBRX|20260114|12:55:25.374920|S|400|3|0|400
A|IBRX|20260114|13:04:56.986814|S|1790|3.005|0|1790
A|IBRX|20260114|13:09:55.256144|S|1790|3.025|0|1790
A|IBRX|20260114|13:11:39.380387|S|100|3.01|0|100
A|IBRX|20260114|13:11:39.384508|S|500|3.005|0|500
A|IBRX|20260114|13:11:39.384759|S|500|3.005|0|500
A|IBRX|20260114|13:36:34.469189|S|12|2.98|0|12
A|IBRX|20260114|13:36:34.469205|S|188|2.98|0|188
A|IBRX|20260114|13:39:10.940478|S|100|2.99|0|100
A|IBRX|20260114|13:42:33.177880|S|200|2.99|0|200
A|IBRX|20260114|13:46:21.382079|S|100|2.99|0|100
A|IBRX|20260114|13:48:42.781445|S|100|2.98|0|100
A|IBRX|20260114|13:48:42.785337|S|100|2.99|0|100
A|IBRX|20260114|13:51:25.250839|S|100|2.99|0|100
A|IBRX|20260114|13:51:26.098000|S|400|2.975|0|400
A|IBRX|20260114|13:53:53.212526|S|200|2.97|0|200
A|IBRX|20260114|13:58:14.566953|S|100|2.98|0|100
A|IBRX|20260114|13:58:14.935830|S|100|2.99|0|100
A|IBRX|20260114|14:00:01.717036|S|100|2.975|0|100
A|IBRX|20260114|14:05:57.210590|S|100|2.97|0|100
A|IBRX|20260114|14:06:29.029468|S|100|2.99|0|100
A|IBRX|20260114|14:15:39.575548|S|296|2.99|0|296
A|IBRX|20260114|14:21:06.759778|S|300|2.995|0|300
A|IBRX|20260114|14:26:31.783768|S|20|3.01|0|20
A|IBRX|20260114|14:28:38.818973|S|100|3.01|0|100
A|IBRX|20260114|14:29:15.176589|S|100|3.02|0|100
A|IBRX|20260114|14:31:55.027138|S|100|3.02|0|100
A|IBRX|20260114|14:31:55.027138|S|100|3.02|0|100
A|IBRX|20260114|14:31:55.047345|S|200|3.02|0|200
A|IBRX|20260114|14:41:00.200648|S|100|3.01|0|100
A|IBRX|20260114|14:41:34.979761|S|200|3.015|0|200
A|IBRX|20260114|14:41:48.799209|S|100|3.01|0|100
A|IBRX|20260114|14:42:18.611208|S|100|3.01|0|100
A|IBRX|20260114|14:46:42.567011|S|100|3.03|0|100
A|IBRX|20260114|14:51:11.756147|S|100|3.02|0|100
A|IBRX|20260114|14:59:30.649045|S|100|3.02|0|100
A|IBRX|20260114|15:06:32.017885|S|100|3.03|0|100
A|IBRX|20260114|15:06:32.020447|S|2240|3.035|0|2240
A|IBRX|20260114|15:14:34.464460|S|200|3.035|0|200
A|IBRX|20260114|15:33:41.118263|S|100|3.02|0|100
A|IBRX|20260114|15:39:43.996028|S|100|3.02|0|100
A|IBRX|20260114|15:41:17.707484|S|100|3.02|0|100
A|IBRX|20260114|15:41:54.960313|S|100|3.03|0|100
A|IBRX|20260114|15:45:09.967154|S|100|3.03|0|100
A|IBRX|20260114|15:52:10.059166|S|100|3.045|0|100
A|IBRX|20260114|15:52:10.059176|S|100|3.045|0|100
A|IBRX|20260114|15:52:10.059199|S|100|3.045|0|100
A|IBRX|20260114|15:52:10.059453|S|400|3.045|0|400
A|IBRX|20260114|15:52:10.059485|S|400|3.045|0|400
A|IBRX|20260114|15:54:09.198696|S|100|3.035|0|100
A|IBRX|20260114|15:54:09.206744|S|200|3.035|0|200
A|IBRX|20260114|15:54:19.013633|S|100|3.035|0|100
A|IBRX|20260114|15:54:19.021761|S|200|3.035|0|200
A|IBRX|20260114|15:55:00.587439|S|400|3.03|0|400
A|IBRX|20260114|15:55:10.188763|S|400|3.03|0|400
A|IBRX|20260114|15:55:38.638719|S|100|3.01|0|100
A|IBRX|20260114|15:58:16.558683|S|100|2.995|0|100
A|IBRX|20260114|15:58:16.566699|S|200|2.995|0|200
A|IBRX|20260114|15:58:41.035227|S|9|3|0|9
A|IBRX|20260114|15:58:41.037648|S|91|3|0|91
A|IBRX|20260114|15:59:15.344664|S|3|3|0|3
A|IBRX|20260114|15:59:21.442426|S|100|3.005|0|100
A|IBRX|20260114|15:59:21.443367|S|100|3.005|0|100
A|IBRX|20260114|15:59:33.632799|S|100|3.005|0|100
A|IBRX|20260114|15:59:35.652913|S|100|3.005|0|100
A|IBRX|20260114|15:59:37.755285|S|100|3.005|0|100
A|IBRX|20260114|15:59:39.782032|S|200|3.005|0|200
A|IBTA|20260114|10:04:11.747829|S|100|22.55|0|100
A|IBTH|20260114|10:44:16.682467|S|100|22.485|0|100
A|IBTH|20260114|10:44:17.156804|S|100|22.485|0|100
A|IBTH|20260114|10:44:17.480358|S|100|22.485|0|100
A|IBTH|20260114|10:45:07.825336|S|100|22.485|0|100
A|IBTH|20260114|13:00:01.874829|S|100|22.485|0|100
A|IBTH|20260114|15:25:16.558268|S|100|22.485|0|100
A|IBTJ|20260114|15:05:35.200863|S|100|21.96|0|100
A|IBTK|20260114|10:58:17.068949|S|100|19.875|0|100
A|IBUF|20260114|14:44:54.567992|S|100|29.43|0|100
A|ICCM|20260114|10:58:52.081970|S|100|.651|0|100
A|ICCM|20260114|10:58:52.092377|S|200|.651|0|200
A|ICE|20260114|09:31:32.277926|S|94|167.54|0|94
A|ICE|20260114|09:32:13.285704|S|90|167.68|0|90
A|ICE|20260114|09:45:44.940138|S|12|167.63|0|12
A|ICE|20260114|09:46:19.277023|S|100|167.46|0|100
A|ICE|20260114|09:48:01.007814|S|100|167.25|0|100
A|ICE|20260114|09:48:01.007815|S|100|167.25|0|100
A|ICE|20260114|09:51:39.536257|S|100|167.49|0|100
A|ICE|20260114|09:59:54.047634|S|5|167.64|0|5
A|ICE|20260114|10:00:08.245551|S|1|167.72|0|1
A|ICE|20260114|10:00:08.245551|S|4|167.72|0|4
A|ICE|20260114|10:00:10.496770|S|4|167.74|0|4
A|ICE|20260114|10:00:21.094027|S|3|167.76|0|3
A|ICE|20260114|10:04:16.575668|S|100|168.43|0|100
A|ICE|20260114|10:05:02.842570|S|100|168.49|0|100
A|ICE|20260114|10:06:19.889229|S|100|168.58|0|100
A|ICE|20260114|10:06:19.889229|S|100|168.57|0|100
A|ICE|20260114|10:06:44.336312|S|100|168.46|0|100
A|ICE|20260114|10:07:51.246555|S|100|168.715|0|100
A|ICE|20260114|10:09:11.470427|S|100|168.835|0|100
A|ICE|20260114|10:09:53.546642|S|100|169.04|0|100
A|ICE|20260114|10:10:11.866633|S|100|169|0|100
A|ICE|20260114|10:10:46.375814|S|100|168.99|0|100
A|ICE|20260114|10:11:08.579838|S|100|168.9|0|100
A|ICE|20260114|10:11:34.728894|S|100|169|0|100
A|ICE|20260114|10:13:44.319465|S|100|169.16|0|100
A|ICE|20260114|10:14:56.869744|S|100|169.6|0|100
A|ICE|20260114|10:15:22.817606|S|100|169.45|0|100
A|ICE|20260114|10:15:42.256018|S|100|169.5|0|100
A|ICE|20260114|10:16:21.866622|S|100|169.49|0|100
A|ICE|20260114|10:17:58.273068|S|100|169.5|0|100
A|ICE|20260114|10:17:58.952271|S|62|169.33|0|62
A|ICE|20260114|10:17:58.952271|S|100|169.37|0|100
A|ICE|20260114|10:22:04.980092|S|100|169.24|0|100
A|ICE|20260114|10:23:13.219723|S|100|169.23|0|100
A|ICE|20260114|10:24:33.694065|S|100|169.29|0|100
A|ICE|20260114|10:26:23.355587|S|100|169.43|0|100
A|ICE|20260114|10:27:28.819844|S|100|169.42|0|100
A|ICE|20260114|10:27:32.273867|S|15|169.42|0|15
A|ICE|20260114|10:28:31.829189|S|100|169.41|0|100
A|ICE|20260114|10:28:31.982845|S|100|169.35|0|100
A|ICE|20260114|10:31:33.251064|S|100|169.37|0|100
A|ICE|20260114|10:32:08.368240|S|100|169.3|0|100
A|ICE|20260114|10:33:27.517800|S|100|169.41|0|100
A|ICE|20260114|10:34:15.413844|S|100|169.35|0|100
A|ICE|20260114|10:35:54.438177|S|100|169.54|0|100
A|ICE|20260114|10:38:52.900256|S|100|169.71|0|100
A|ICE|20260114|10:39:47.791412|S|100|169.8|0|100
A|ICE|20260114|10:39:47.791413|S|100|169.79|0|100
A|ICE|20260114|10:40:58.879656|S|100|169.95|0|100
A|ICE|20260114|10:42:30.468797|S|100|170.17|0|100
A|ICE|20260114|10:43:15.771738|S|100|169.98|0|100
A|ICE|20260114|10:43:51.578762|S|100|169.93|0|100
A|ICE|20260114|10:44:13.763954|S|100|169.81|0|100
A|ICE|20260114|10:45:32.485329|S|100|170.12|0|100
A|ICE|20260114|10:46:04.009100|S|100|170.07|0|100
A|ICE|20260114|10:46:51.904752|S|100|170.28|0|100
A|ICE|20260114|10:47:43.664062|S|100|169.99|0|100
A|ICE|20260114|10:48:49.706285|S|100|169.92|0|100
A|ICE|20260114|10:49:09.442981|S|100|169.9|0|100
A|ICE|20260114|10:50:07.050682|S|100|169.88|0|100
A|ICE|20260114|10:52:00.735283|S|100|170.085|0|100
A|ICE|20260114|10:52:00.735284|S|100|170.08|0|100
A|ICE|20260114|10:54:07.750025|S|100|170.13|0|100
A|ICE|20260114|10:54:51.499043|S|100|170.21|0|100
A|ICE|20260114|10:55:31.381799|S|100|170.16|0|100
A|ICE|20260114|10:57:29.951690|S|100|170.16|0|100
A|ICE|20260114|10:58:59.733088|S|100|170.22|0|100
A|ICE|20260114|10:59:53.606018|S|100|170.13|0|100
A|ICE|20260114|11:00:19.460729|S|8|170.06|0|8
A|ICE|20260114|11:01:21.061375|S|100|170.38|0|100
A|ICE|20260114|11:01:39.517958|S|100|170.395|0|100
A|ICE|20260114|11:02:15.154016|S|100|170.43|0|100
A|ICE|20260114|11:04:03.896902|S|100|170.41|0|100
A|ICE|20260114|11:05:42.377799|S|200|170.35|0|200
A|ICE|20260114|11:05:42.378013|S|9|170.35|0|9
A|ICE|20260114|11:06:03.464328|S|100|170.44|0|100
A|ICE|20260114|11:06:44.521951|S|100|170.38|0|100
A|ICE|20260114|11:09:19.572395|S|100|170.24|0|100
A|ICE|20260114|11:10:30.656048|S|200|170.4|0|200
A|ICE|20260114|11:12:29.143334|S|100|170.26|0|100
A|ICE|20260114|11:16:48.068349|S|300|170|0|300
A|ICE|20260114|11:24:29.794703|S|200|170.14|0|200
A|ICE|20260114|11:32:31.640852|S|100|170.435|0|100
A|ICE|20260114|11:34:31.716774|S|300|170.125|0|300
A|ICE|20260114|11:53:13.388662|S|20|170.24|0|20
A|ICE|20260114|13:08:10.313083|S|1|171.46|0|1
A|ICE|20260114|13:30:35.116968|S|186|171.6|0|186
A|ICE|20260114|13:32:07.675700|S|5|171.54|0|5
A|ICE|20260114|13:54:08.187425|S|1|171.445|0|1
A|ICE|20260114|14:01:18.282103|S|100|171.34|0|100
A|ICE|20260114|14:09:07.956213|S|100|170.99|0|100
A|ICE|20260114|14:30:10.686771|S|1|171.14|0|1
A|ICE|20260114|14:35:07.518422|S|33|171|0|33
A|ICE|20260114|15:13:18.896928|S|100|171.685|0|100
A|ICE|20260114|15:37:03.367519|S|100|172.38|0|100
A|ICE|20260114|15:37:36.075405|S|100|172.36|0|100
A|ICE|20260114|15:38:57.767797|S|100|172.27|0|100
A|ICE|20260114|15:46:48.061338|S|67|172.055|0|67
A|ICE|20260114|15:51:43.886347|S|41|172.28|0|41
A|ICE|20260114|15:52:04.183466|S|300|172.4|0|300
A|ICE|20260114|15:52:13.089577|S|100|172.385|0|100
A|ICE|20260114|15:57:00.266828|S|100|172.645|0|100
A|ICE|20260114|15:57:07.831635|S|100|172.65|0|100
A|ICE|20260114|15:57:40.353593|S|100|172.75|0|100
A|ICE|20260114|15:59:55.821081|S|100|172.95|0|100
A|ICFI|20260114|09:31:46.015522|S|1|92.55|0|1
A|ICFI|20260114|09:31:50.417049|S|1|92.3|0|1
A|ICFI|20260114|09:31:51.414573|S|1|92.3|0|1
A|ICFI|20260114|09:31:52.265691|S|1|92.3|0|1
A|ICFI|20260114|09:31:53.018231|S|1|92.3|0|1
A|ICFI|20260114|09:31:53.765703|S|1|92.3|0|1
A|ICFI|20260114|09:31:54.615731|S|1|92.3|0|1
A|ICFI|20260114|09:31:56.366293|S|1|92.3|0|1
A|ICFI|20260114|09:31:58.516611|S|1|92.25|0|1
A|ICFI|20260114|09:32:01.271586|S|1|92.2|0|1
A|ICFI|20260114|09:32:31.270723|S|1|92.53|0|1
A|ICFI|20260114|09:32:36.370463|S|1|92.53|0|1
A|ICFI|20260114|09:32:41.664282|S|1|92.48|0|1
A|ICFI|20260114|09:42:05.265904|S|1|93.59|0|1
A|ICFI|20260114|09:42:33.867439|S|1|92.865|0|1
A|ICFI|20260114|09:42:36.489775|S|1|92.89|0|1
A|ICFI|20260114|09:42:41.765540|S|1|92.94|0|1
A|ICFI|20260114|09:42:43.413759|S|1|92.94|0|1
A|ICFI|20260114|09:42:50.413680|S|1|93|0|1
A|ICFI|20260114|09:42:53.264882|S|1|93.01|0|1
A|ICFI|20260114|09:43:06.502070|S|1|93.11|0|1
A|ICFI|20260114|09:43:07.867528|S|1|93.11|0|1
A|ICFI|20260114|09:43:36.368405|S|1|93.1|0|1
A|ICFI|20260114|09:43:53.764457|S|1|93.5|0|1
A|ICFI|20260114|09:51:09.120794|S|1|93.05|0|1
A|ICFI|20260114|09:51:20.123423|S|1|93.25|0|1
A|ICFI|20260114|09:51:26.019552|S|1|93.25|0|1
A|ICFI|20260114|09:51:29.518834|S|1|93.2|0|1
A|ICFI|20260114|09:51:32.516227|S|1|93.2|0|1
A|ICFI|20260114|09:51:37.038821|S|1|93.2|0|1
A|ICFI|20260114|09:51:39.117030|S|1|93.15|0|1
A|ICFI|20260114|09:51:46.118805|S|1|93.15|0|1
A|ICFI|20260114|09:51:48.265968|S|1|93.35|0|1
A|ICFI|20260114|09:51:55.001048|S|1|93.7|0|1
A|ICFI|20260114|09:55:32.915521|S|1|93.5|0|1
A|ICFI|20260114|09:55:34.834477|S|1|93.4|0|1
A|ICFI|20260114|09:55:46.767036|S|1|93.4|0|1
A|ICFI|20260114|09:56:26.368148|S|1|93.69|0|1
A|ICFI|20260114|09:56:29.117212|S|1|93.7|0|1
A|ICFI|20260114|09:56:33.268795|S|1|93.75|0|1
A|ICFI|20260114|09:59:09.665321|S|1|93.5|0|1
A|ICFI|20260114|09:59:11.616912|S|1|93.35|0|1
A|ICFI|20260114|10:01:13.618020|S|1|93.21|0|1
A|ICFI|20260114|10:01:20.982008|S|1|93.25|0|1
A|ICFI|20260114|10:04:35.371971|S|1|93.6|0|1
A|ICFI|20260114|10:04:37.515582|S|1|93.58|0|1
A|ICFI|20260114|10:04:52.516505|S|1|93.7|0|1
A|ICFI|20260114|10:13:45.393000|S|9|95|0|9
A|ICFI|20260114|10:34:43.184616|S|30|94.63|0|30
A|ICG|20260114|12:32:37.587363|S|400|2.015|0|400
A|ICG|20260114|12:33:00.956865|S|100|2.03|0|100
A|ICHR|20260114|10:52:57.932240|S|1|28.27|0|1
A|ICHR|20260114|11:10:06.641640|S|100|29.165|0|100
A|ICHR|20260114|11:17:14.010318|S|5|29.07|0|5
A|ICHR|20260114|11:17:56.780341|S|3|29.07|0|3
A|ICHR|20260114|11:50:22.220260|S|1|29.25|0|1
A|ICHR|20260114|11:51:32.073373|S|1|29.14|0|1
A|ICHR|20260114|11:55:27.798564|S|1|29.11|0|1
A|ICHR|20260114|12:14:02.527976|S|100|29.86|0|100
A|ICHR|20260114|13:03:49.270044|S|1|29.32|0|1
A|ICHR|20260114|13:14:13.224460|S|1|29.46|0|1
A|ICHR|20260114|13:17:09.258572|S|50|29.54|0|50
A|ICHR|20260114|13:24:43.143638|S|23|29.47|0|23
A|ICHR|20260114|13:25:07.980989|S|50|29.45|0|50
A|ICHR|20260114|13:34:13.568259|S|100|29.03|0|100
A|ICHR|20260114|14:22:00.953923|S|1|28.73|0|1
A|ICHR|20260114|15:32:33.343269|S|40|27.97|0|40
A|ICHR|20260114|15:48:36.983700|S|11|27.925|0|11
A|ICHR|20260114|15:48:36.983717|S|11|27.925|0|11
A|ICHR|20260114|15:48:36.983718|S|11|27.925|0|11
A|ICHR|20260114|15:48:36.983816|S|67|27.925|0|67
A|ICHR|20260114|15:56:16.784971|S|50|28.07|0|50
A|ICHR|20260114|15:58:51.148550|S|10|28|0|10
A|ICL|20260114|09:36:00.090322|S|100|5.405|0|100
A|ICL|20260114|09:41:17.553315|S|120|5.44|0|120
A|ICL|20260114|09:41:41.792816|S|100|5.45|0|100
A|ICL|20260114|09:41:41.794472|S|100|5.44|0|100
A|ICL|20260114|09:47:32.567810|S|100|5.445|0|100
A|ICL|20260114|09:52:03.897784|S|100|5.45|0|100
A|ICL|20260114|10:07:02.174100|S|100|5.465|0|100
A|ICL|20260114|10:11:47.828312|S|100|5.46|0|100
A|ICL|20260114|10:21:28.491617|S|100|5.52|0|100
A|ICL|20260114|10:23:43.656303|S|200|5.505|0|200
A|ICL|20260114|10:28:38.859254|S|100|5.47|0|100
A|ICL|20260114|10:29:30.399860|S|374|5.485|0|374
A|ICL|20260114|10:50:41.715888|S|374|5.475|0|374
A|ICL|20260114|14:24:41.941402|S|100|5.5|0|100
A|ICL|20260114|14:44:15.748794|S|100|5.5|0|100
A|ICL|20260114|15:55:53.278978|S|100|5.515|0|100
A|ICL|20260114|15:57:21.393920|S|100|5.515|0|100
A|ICLN|20260114|09:40:08.600671|S|200|17.425|0|200
A|ICLN|20260114|10:45:06.945692|S|200|17.4|0|200
A|ICLN|20260114|12:27:59.145859|S|200|17.46|0|200
A|ICLN|20260114|13:59:07.564631|S|200|17.385|0|200
A|ICLN|20260114|15:56:50.249172|S|100|17.36|0|100
A|ICLR|20260114|12:28:07.503325|S|1|184.8|0|1
A|ICLR|20260114|13:02:46.969848|S|1|184.73|0|1
A|ICMB|20260114|14:33:26.249179|S|100|2.8|0|100
A|ICOP|20260114|09:58:37.809042|S|100|49.605|0|100
A|ICOP|20260114|10:23:46.651004|S|87|49.66|0|87
A|ICOP|20260114|15:20:09.822812|S|100|50.04|0|100
A|ICOW|20260114|10:12:16.644497|S|25|40.2|0|25
A|ICOW|20260114|10:12:16.644874|S|25|40.2|0|25
A|ICOW|20260114|10:12:16.644962|S|25|40.2|0|25
A|ICSH|20260114|10:29:29.908307|S|22|50.635|0|22
A|ICSH|20260114|11:34:21.532814|S|174|50.635|0|174
A|ICSH|20260114|11:34:21.532814|S|100|50.635|0|100
A|ICSH|20260114|11:58:46.738093|S|700|50.635|0|700
A|ICSH|20260114|11:58:46.738093|S|100|50.635|0|100
A|ICSH|20260114|11:58:46.738093|S|200|50.635|0|200
A|ICSH|20260114|12:24:36.787957|S|900|50.635|0|900
A|ICSH|20260114|12:24:36.787957|S|100|50.635|0|100
A|ICSH|20260114|12:55:39.106119|S|100|50.635|0|100
A|ICSH|20260114|12:56:01.128330|S|100|50.635|0|100
A|ICSH|20260114|12:56:26.541063|S|100|50.635|0|100
A|ICSH|20260114|12:56:40.021907|S|400|50.635|0|400
A|ICSH|20260114|12:56:40.021907|S|100|50.635|0|100
A|ICSH|20260114|12:57:06.085785|S|900|50.635|0|900
A|ICSH|20260114|12:57:06.085785|S|100|50.635|0|100
A|ICSH|20260114|12:58:15.019179|S|800|50.635|0|800
A|ICSH|20260114|12:58:15.019179|S|100|50.635|0|100
A|ICSH|20260114|12:58:22.556178|S|100|50.635|0|100
A|ICSH|20260114|12:59:21.758247|S|100|50.635|0|100
A|ICSH|20260114|12:59:27.511828|S|100|50.635|0|100
A|ICSH|20260114|12:59:59.612609|S|100|50.635|0|100
A|ICSH|20260114|13:01:02.627789|S|100|50.635|0|100
A|ICSH|20260114|13:01:05.105556|S|100|50.635|0|100
A|ICSH|20260114|13:01:34.860229|S|100|50.635|0|100
A|ICSH|20260114|13:02:41.718322|S|100|50.635|0|100
A|ICSH|20260114|13:03:14.030271|S|100|50.635|0|100
A|ICSH|20260114|13:04:57.960742|S|100|50.635|0|100
A|ICSH|20260114|13:06:36.027061|S|100|50.635|0|100
A|ICSH|20260114|13:07:16.028656|S|100|50.635|0|100
A|ICSH|20260114|13:08:13.228563|S|100|50.635|0|100
A|ICSH|20260114|13:18:36.776347|S|100|50.635|0|100
A|ICSH|20260114|13:18:36.776347|S|100|50.635|0|100
A|ICSH|20260114|13:19:12.749812|S|100|50.635|0|100
A|ICSH|20260114|13:19:12.749921|S|100|50.635|0|100
A|ICSH|20260114|13:19:12.750011|S|100|50.635|0|100
A|ICSH|20260114|13:19:12.750102|S|100|50.635|0|100
A|ICSH|20260114|13:19:12.750190|S|100|50.635|0|100
A|ICSH|20260114|13:19:12.750276|S|100|50.635|0|100
A|ICSH|20260114|13:26:47.342009|S|100|50.635|0|100
A|ICSH|20260114|13:30:49.652526|S|100|50.635|0|100
A|ICSH|20260114|15:35:15.631922|S|283|50.645|0|283
A|ICSH|20260114|15:35:15.632632|S|103|50.645|0|103
A|ICSH|20260114|15:46:57.352632|S|108|50.645|0|108
A|ICSH|20260114|15:59:45.674725|S|4568|50.645|0|4568
A|ICU|20260114|10:36:31.212034|S|1|2.86|0|1
A|ICUI|20260114|10:24:13.032179|S|27|146.4|0|27
A|ICUI|20260114|10:24:41.431619|S|14|146.97|0|14
A|ICUI|20260114|10:30:20.907843|S|24|145.91|0|24
A|ICUI|20260114|10:30:27.003007|S|27|146.4|0|27
A|ICUI|20260114|10:30:27.011555|S|11|146.4|0|11
A|ICUI|20260114|10:30:38.032478|S|25|146.4|0|25
A|ICUI|20260114|11:15:10.151022|S|50|148.37|0|50
A|ICUI|20260114|11:30:34.183281|S|46|150.18|0|46
A|ICUI|20260114|11:31:42.611330|S|41|150.18|0|41
A|ICVT|20260114|15:36:40.435185|S|200|102.75|0|200
A|ICVT|20260114|15:36:40.435185|S|150|102.76|0|150
A|IDA|20260114|12:12:52.844499|S|15|131.51|0|15
A|IDA|20260114|12:12:52.844613|S|15|131.52|0|15
A|IDA|20260114|12:24:19.265608|S|17|131.51|0|17
A|IDA|20260114|15:39:06.187225|S|100|132.09|0|100
A|IDA|20260114|15:45:38.700575|S|15|132.08|0|15
A|IDA|20260114|15:52:07.715352|S|1|132.02|0|1
A|IDA|20260114|15:59:47.636012|S|95|132.25|0|95
A|IDCC|20260114|09:36:29.661533|S|80|315.335|0|80
A|IDCC|20260114|09:36:29.663621|S|80|315.335|0|80
A|IDCC|20260114|10:18:14.857087|S|1|320.07|0|1
A|IDCC|20260114|11:32:52.417111|S|11|312.32|0|11
A|IDCC|20260114|12:17:43.594064|S|1|309.47|0|1
A|IDE|20260114|11:39:38.277027|S|15|12.64|0|15
A|IDEQ|20260114|12:16:43.495787|S|210|31.8|0|210
A|IDEQ|20260114|13:42:25.736415|S|200|31.765|0|200
A|IDEQ|20260114|15:02:11.088402|S|120|31.825|0|120
A|IDEQ|20260114|15:02:13.088354|S|35|31.825|0|35
A|IDEQ|20260114|15:02:14.088297|S|17|31.825|0|17
A|IDEV|20260114|10:32:40.911672|S|115|85.07|0|115
A|IDEV|20260114|10:37:28.074735|S|5|85.04|0|5
A|IDEV|20260114|10:43:48.163721|S|200|85.105|0|200
A|IDEV|20260114|10:43:48.163722|S|400|85.11|0|400
A|IDEV|20260114|10:46:03.533534|S|5|85.07|0|5
A|IDEV|20260114|14:06:07.957647|S|900|85.08|0|900
A|IDEV|20260114|15:00:48.447980|S|5|85.1|0|5
A|IDEV|20260114|15:02:13.278071|S|593|85.17|0|593
A|IDEV|20260114|15:02:46.277685|S|10|85.09|0|10
A|IDEV|20260114|15:03:46.323890|S|900|85.09|0|900
A|IDEV|20260114|15:45:29.902667|S|5|85.14|0|5
A|IDEV|20260114|15:57:44.064233|S|100|85.225|0|100
A|IDR|20260114|09:30:00.142179|E|6940|43.93|73003|864
A|IDR|20260114|09:30:00.142179|S|6940|43.93|73003|1068
A|IDR|20260114|09:30:00.148410|S|100|43.87|0|100
A|IDR|20260114|09:30:00.148494|S|100|43.84|0|100
A|IDR|20260114|09:31:22.195181|S|100|43.51|0|100
A|IDR|20260114|09:31:22.195379|S|100|43.5|0|100
A|IDR|20260114|09:35:01.306855|S|100|43.07|0|100
A|IDR|20260114|09:35:01.306855|S|11|43.08|0|11
A|IDR|20260114|09:35:01.306856|S|100|43.04|0|100
A|IDR|20260114|09:35:01.306856|S|100|43.03|0|100
A|IDR|20260114|09:35:01.306856|S|100|43.05|0|100
A|IDR|20260114|09:35:01.306859|S|60|43|0|60
A|IDR|20260114|09:35:01.306860|S|189|43|0|189
A|IDR|20260114|09:35:01.306950|S|277|43|0|277
A|IDR|20260114|09:35:01.306951|S|100|43|0|100
A|IDR|20260114|09:35:01.306951|S|50|43|0|50
A|IDR|20260114|09:36:06.178152|S|100|42.9|0|100
A|IDR|20260114|09:36:35.875993|S|100|43.08|0|100
A|IDR|20260114|09:37:58.877506|S|75|43.2|0|75
A|IDR|20260114|09:37:58.877526|S|25|43.2|0|25
A|IDR|20260114|09:37:58.877526|S|14|43.22|0|14
A|IDR|20260114|09:39:42.626018|S|100|42.72|0|100
A|IDR|20260114|09:44:24.091972|S|20|42.78|0|20
A|IDR|20260114|09:44:49.577846|S|20|42.8|0|20
A|IDR|20260114|09:45:05.516059|S|10|42.5|0|10
A|IDR|20260114|09:45:05.516059|S|5|42.5|0|5
A|IDR|20260114|09:47:14.513820|S|100|42.17|0|100
A|IDR|20260114|09:48:52.139891|S|83|42.01|0|83
A|IDR|20260114|09:48:52.139912|S|17|42.01|0|17
A|IDR|20260114|09:48:52.140222|S|1|42|0|1
A|IDR|20260114|09:48:52.140222|S|50|42|0|50
A|IDR|20260114|09:48:52.140223|S|15|42|0|15
A|IDR|20260114|09:48:52.140223|S|100|42|0|100
A|IDR|20260114|09:49:33.060336|S|50|41.97|0|50
A|IDR|20260114|09:51:31.734774|S|1|42.64|0|1
A|IDR|20260114|09:51:31.734873|S|100|42.72|0|100
A|IDR|20260114|09:52:45.082749|S|18|42.86|0|18
A|IDR|20260114|09:52:45.082749|S|100|42.86|0|100
A|IDR|20260114|09:52:45.083150|S|18|42.91|0|18
A|IDR|20260114|09:53:05.559310|S|50|43|0|50
A|IDR|20260114|09:53:38.519019|S|50|43|0|50
A|IDR|20260114|10:01:54.491333|S|20|42.9|0|20
A|IDR|20260114|10:01:54.491333|S|35|42.77|0|35
A|IDR|20260114|10:02:15.308846|S|100|42.65|0|100
A|IDR|20260114|10:02:15.308847|S|15|42.62|0|15
A|IDR|20260114|10:02:15.308847|S|100|42.6|0|100
A|IDR|20260114|10:09:18.032864|S|4|42.51|0|4
A|IDR|20260114|10:10:42.380530|S|20|42.56|0|20
A|IDR|20260114|10:16:07.100301|S|1|43.37|0|1
A|IDR|20260114|10:17:46.819292|S|1|43.39|0|1
A|IDR|20260114|10:17:48.122003|S|100|43.59|0|100
A|IDR|20260114|10:21:05.980697|S|169|43.85|0|169
A|IDR|20260114|10:21:05.981110|S|131|43.85|0|131
A|IDR|20260114|10:21:05.981111|S|1|43.85|0|1
A|IDR|20260114|10:22:02.544840|S|100|43.99|0|100
A|IDR|20260114|10:22:02.554807|S|225|44|0|225
A|IDR|20260114|10:22:02.554808|S|15|44|0|15
A|IDR|20260114|10:22:02.554808|S|45|44|0|45
A|IDR|20260114|10:22:02.554808|S|20|44|0|20
A|IDR|20260114|10:22:02.554928|S|20|44.01|0|20
A|IDR|20260114|10:25:39.201156|S|9|43.63|0|9
A|IDR|20260114|10:28:59.322969|S|3|43.61|0|3
A|IDR|20260114|10:28:59.323031|S|1|43.61|0|1
A|IDR|20260114|10:28:59.323031|S|5|43.61|0|5
A|IDR|20260114|10:30:22.493631|S|1|43.72|0|1
A|IDR|20260114|10:30:22.493655|S|1|43.72|0|1
A|IDR|20260114|10:30:22.493655|S|99|43.72|0|99
A|IDR|20260114|10:31:12.252109|S|50|43.79|0|50
A|IDR|20260114|10:31:12.252109|S|20|43.75|0|20
A|IDR|20260114|10:32:56.138271|S|27|43.63|0|27
A|IDR|20260114|10:34:20.811436|S|20|43.76|0|20
A|IDR|20260114|10:34:24.311390|S|1|43.78|0|1
A|IDR|20260114|10:38:05.828166|S|6|43.93|0|6
A|IDR|20260114|10:38:06.435821|S|100|44.05|0|100
A|IDR|20260114|10:40:52.692150|S|12|44.08|0|12
A|IDR|20260114|10:45:10.862552|S|7|44.07|0|7
A|IDR|20260114|10:45:10.993500|S|1|44.07|0|1
A|IDR|20260114|10:45:24.286552|S|12|44.13|0|12
A|IDR|20260114|10:46:37.429676|S|100|44.01|0|100
A|IDR|20260114|10:46:48.303221|S|17|44.19|0|17
A|IDR|20260114|10:46:48.303323|S|83|44.19|0|83
A|IDR|20260114|10:47:19.366749|S|100|44.26|0|100
A|IDR|20260114|10:47:41.455478|S|100|44.02|0|100
A|IDR|20260114|10:47:41.455478|S|2|44.02|0|2
A|IDR|20260114|10:50:38.399318|S|30|44.07|0|30
A|IDR|20260114|10:56:00.222115|S|18|44.27|0|18
A|IDR|20260114|10:56:53.473292|S|1|44.32|0|1
A|IDR|20260114|10:56:53.473293|S|99|44.47|0|99
A|IDR|20260114|11:01:36.308037|S|59|44.43|0|59
A|IDR|20260114|11:04:03.849585|S|100|44.43|0|100
A|IDR|20260114|11:04:24.340778|S|1|44.39|0|1
A|IDR|20260114|11:19:08.035219|S|50|44.01|0|50
A|IDR|20260114|11:19:08.035301|S|50|44.01|0|50
A|IDR|20260114|11:19:08.035301|S|1|44.01|0|1
A|IDR|20260114|11:20:45.402501|S|100|44.06|0|100
A|IDR|20260114|11:20:45.402501|S|28|44.01|0|28
A|IDR|20260114|11:28:34.188276|S|50|44.08|0|50
A|IDR|20260114|11:33:12.089713|S|1|43.95|0|1
A|IDR|20260114|11:33:12.089713|S|1|43.95|0|1
A|IDR|20260114|11:35:59.038207|S|1|43.78|0|1
A|IDR|20260114|11:35:59.038208|S|5|43.78|0|5
A|IDR|20260114|11:44:52.763272|S|1|43.52|0|1
A|IDR|20260114|11:45:09.608367|S|49|43.73|0|49
A|IDR|20260114|11:45:09.608367|S|1|43.66|0|1
A|IDR|20260114|11:49:26.640232|S|46|43.7|0|46
A|IDR|20260114|11:51:42.034256|S|7|43.5|0|7
A|IDR|20260114|11:53:39.795466|S|20|43.59|0|20
A|IDR|20260114|11:53:39.800821|S|1|43.62|0|1
A|IDR|20260114|11:53:48.711816|S|1|43.69|0|1
A|IDR|20260114|11:53:48.711816|S|1|43.71|0|1
A|IDR|20260114|11:53:48.711816|S|8|43.69|0|8
A|IDR|20260114|11:53:48.711816|S|1|43.71|0|1
A|IDR|20260114|11:53:48.711817|S|1|43.71|0|1
A|IDR|20260114|11:53:48.711819|S|100|43.71|0|100
A|IDR|20260114|11:53:48.712163|S|52|43.72|0|52
A|IDR|20260114|11:57:03.395402|S|58|43.43|0|58
A|IDR|20260114|12:04:50.158263|S|20|43.56|0|20
A|IDR|20260114|12:12:04.336013|S|99|43.69|0|99
A|IDR|20260114|12:12:04.336013|S|1|43.65|0|1
A|IDR|20260114|12:12:04.336058|S|1|43.69|0|1
A|IDR|20260114|12:12:04.342373|S|18|43.74|0|18
A|IDR|20260114|12:16:37.090732|S|84|43.67|0|84
A|IDR|20260114|12:16:37.090992|S|100|43.68|0|100
A|IDR|20260114|12:17:00.288759|S|18|43.8|0|18
A|IDR|20260114|12:17:12.362000|S|1|43.81|0|1
A|IDR|20260114|12:20:34.177991|S|1|43.6|0|1
A|IDR|20260114|12:21:54.524632|S|55|43.55|0|55
A|IDR|20260114|12:21:58.996328|S|2|43.43|0|2
A|IDR|20260114|12:22:52.559220|S|100|43.39|0|100
A|IDR|20260114|12:22:53.207135|S|51|43.36|0|51
A|IDR|20260114|12:24:49.128398|S|1|43.57|0|1
A|IDR|20260114|12:26:54.977362|S|1|43.82|0|1
A|IDR|20260114|12:28:54.315258|S|1|43.9|0|1
A|IDR|20260114|12:30:08.392699|S|100|43.88|0|100
A|IDR|20260114|12:30:15.954032|S|48|43.85|0|48
A|IDR|20260114|12:30:15.954411|S|1|43.81|0|1
A|IDR|20260114|12:30:52.413254|S|36|43.73|0|36
A|IDR|20260114|12:32:33.909221|S|4|43.46|0|4
A|IDR|20260114|12:35:23.883376|S|1|43.54|0|1
A|IDR|20260114|12:35:23.883377|S|99|43.64|0|99
A|IDR|20260114|12:35:23.883415|S|1|43.64|0|1
A|IDR|20260114|12:35:23.883416|S|1|43.65|0|1
A|IDR|20260114|12:35:23.883417|S|4|43.66|0|4
A|IDR|20260114|12:35:50.258886|S|50|43.84|0|50
A|IDR|20260114|12:36:47.704703|S|2|43.86|0|2
A|IDR|20260114|12:40:08.728922|S|1|43.61|0|1
A|IDR|20260114|12:43:02.926701|S|50|43.95|0|50
A|IDR|20260114|12:45:50.671723|S|1|43.82|0|1
A|IDR|20260114|12:45:50.671724|S|299|43.97|0|299
A|IDR|20260114|12:45:50.671749|S|1|43.97|0|1
A|IDR|20260114|12:45:52.106359|S|1|44.06|0|1
A|IDR|20260114|12:45:52.106359|S|1|44.06|0|1
A|IDR|20260114|12:47:03.085296|S|15|44.26|0|15
A|IDR|20260114|12:47:35.029940|S|85|44.26|0|85
A|IDR|20260114|12:47:35.029941|S|100|44.25|0|100
A|IDR|20260114|12:47:35.029941|S|100|44.25|0|100
A|IDR|20260114|12:47:35.029970|S|19|44.25|0|19
A|IDR|20260114|12:50:41.805151|E|19|44.35|0|19
A|IDR|20260114|12:50:41.805180|E|194|44.35|0|194
A|IDR|20260114|12:50:41.805201|E|287|44.35|0|287
A|IDR|20260114|12:50:52.175021|S|75|44.33|0|75
A|IDR|20260114|13:00:01.486348|S|41|44.12|0|41
A|IDR|20260114|13:01:50.663287|S|1|44|0|1
A|IDR|20260114|13:01:50.663287|S|1|44|0|1
A|IDR|20260114|13:01:54.774925|S|7|44|0|7
A|IDR|20260114|13:03:29.444442|S|1|44.03|0|1
A|IDR|20260114|13:04:33.025262|S|18|44.27|0|18
A|IDR|20260114|13:04:33.033101|S|18|44.3|0|18
A|IDR|20260114|13:12:10.938488|S|1|44.12|0|1
A|IDR|20260114|13:13:12.184315|S|99|44.37|0|99
A|IDR|20260114|13:13:12.184315|S|1|44.23|0|1
A|IDR|20260114|13:13:12.184349|S|1|44.37|0|1
A|IDR|20260114|13:16:17.851895|S|3|44.25|0|3
A|IDR|20260114|13:20:45.343548|S|8|44.43|0|8
A|IDR|20260114|13:21:12.620747|S|1|44.37|0|1
A|IDR|20260114|13:21:12.620748|S|69|44.46|0|69
A|IDR|20260114|13:23:53.012089|S|14|44.34|0|14
A|IDR|20260114|13:34:25.253657|S|1|44.08|0|1
A|IDR|20260114|13:34:37.307082|S|4|44.08|0|4
A|IDR|20260114|13:45:20.875432|S|8|43.93|0|8
A|IDR|20260114|13:45:27.041735|S|25|43.95|0|25
A|IDR|20260114|13:45:27.043033|S|75|43.95|0|75
A|IDR|20260114|13:45:27.507029|S|100|44.12|0|100
A|IDR|20260114|13:45:27.507030|S|1|44.12|0|1
A|IDR|20260114|13:45:27.515197|S|1|44.14|0|1
A|IDR|20260114|13:45:27.515197|S|1|44.14|0|1
A|IDR|20260114|13:45:53.915568|S|1|44.15|0|1
A|IDR|20260114|13:45:53.915568|S|1|44.15|0|1
A|IDR|20260114|13:45:53.915569|S|1|44.15|0|1
A|IDR|20260114|13:46:01.626818|S|6|44.16|0|6
A|IDR|20260114|13:47:33.782045|S|3|44.17|0|3
A|IDR|20260114|13:48:04.102517|S|1|44.2|0|1
A|IDR|20260114|13:58:40.575798|S|20|44.33|0|20
A|IDR|20260114|14:00:53.865167|S|3|44.48|0|3
A|IDR|20260114|14:00:53.865167|S|1|44.48|0|1
A|IDR|20260114|14:01:32.102440|S|1|44.59|0|1
A|IDR|20260114|14:01:47.304745|S|60|44.59|0|60
A|IDR|20260114|14:02:40.232638|S|1|44.62|0|1
A|IDR|20260114|14:02:51.735636|S|2|44.62|0|2
A|IDR|20260114|14:03:16.670585|S|20|44.57|0|20
A|IDR|20260114|14:04:55.142374|S|5|44.26|0|5
A|IDR|20260114|14:06:40.268394|S|100|44.32|0|100
A|IDR|20260114|14:06:40.510570|S|100|44.24|0|100
A|IDR|20260114|14:06:40.510570|S|70|44.31|0|70
A|IDR|20260114|14:06:40.510570|S|41|44.23|0|41
A|IDR|20260114|14:19:17.917892|S|3|44.51|0|3
A|IDR|20260114|14:22:22.512854|S|1|44.5|0|1
A|IDR|20260114|14:22:47.574988|S|15|44.62|0|15
A|IDR|20260114|14:22:48.145735|S|3|44.64|0|3
A|IDR|20260114|14:22:48.145735|S|1|44.64|0|1
A|IDR|20260114|14:33:12.820019|S|100|44.34|0|100
A|IDR|20260114|14:33:22.737922|S|100|44.3|0|100
A|IDR|20260114|14:46:48.652094|S|1|44.35|0|1
A|IDR|20260114|14:50:11.710166|S|4|44.35|0|4
A|IDR|20260114|14:55:22.876737|S|3|44.36|0|3
A|IDR|20260114|14:58:50.530867|S|1|44.37|0|1
A|IDR|20260114|14:58:50.530867|S|1|44.37|0|1
A|IDR|20260114|15:02:16.931687|S|1|44.21|0|1
A|IDR|20260114|15:02:16.932088|S|10|44.2|0|10
A|IDR|20260114|15:02:16.932089|S|1|44.2|0|1
A|IDR|20260114|15:02:21.991831|S|15|44.19|0|15
A|IDR|20260114|15:02:21.991831|S|1|44.19|0|1
A|IDR|20260114|15:02:21.991831|S|6|44.19|0|6
A|IDR|20260114|15:02:21.992267|S|1|44.18|0|1
A|IDR|20260114|15:02:21.992268|S|1|44.18|0|1
A|IDR|20260114|15:02:21.992289|S|2|44.18|0|2
A|IDR|20260114|15:02:21.992317|S|100|44.18|0|100
A|IDR|20260114|15:02:21.992548|S|6|44.18|0|6
A|IDR|20260114|15:02:21.992983|S|8|44.18|0|8
A|IDR|20260114|15:02:22.022204|S|11|44.18|0|11
A|IDR|20260114|15:02:22.022366|S|6|44.18|0|6
A|IDR|20260114|15:02:22.022388|S|67|44.18|0|67
A|IDR|20260114|15:02:22.022633|S|6|44.13|0|6
A|IDR|20260114|15:02:22.022633|S|1|44.08|0|1
A|IDR|20260114|15:02:22.277723|S|26|44.08|0|26
A|IDR|20260114|15:02:22.277724|S|100|44.05|0|100
A|IDR|20260114|15:04:35.672482|S|3|44.15|0|3
A|IDR|20260114|15:04:35.672482|S|24|44.15|0|24
A|IDR|20260114|15:04:35.672556|S|100|44.19|0|100
A|IDR|20260114|15:05:37.883208|S|100|44.34|0|100
A|IDR|20260114|15:06:09.102530|S|12|44.33|0|12
A|IDR|20260114|15:06:56.883313|S|6|44.32|0|6
A|IDR|20260114|15:07:49.245742|S|5|44.29|0|5
A|IDR|20260114|15:07:49.597468|S|1|44.32|0|1
A|IDR|20260114|15:07:51.550736|S|4|44.32|0|4
A|IDR|20260114|15:09:16.701196|S|12|44.36|0|12
A|IDR|20260114|15:13:46.646286|S|19|44.37|0|19
A|IDR|20260114|15:16:37.016291|S|10|44.48|0|10
A|IDR|20260114|15:16:39.876785|S|2|44.48|0|2
A|IDR|20260114|15:17:07.645568|S|100|44.48|0|100
A|IDR|20260114|15:17:07.646125|S|50|44.49|0|50
A|IDR|20260114|15:17:10.803649|S|1|44.54|0|1
A|IDR|20260114|15:17:10.803649|S|1|44.54|0|1
A|IDR|20260114|15:17:10.803650|S|1|44.54|0|1
A|IDR|20260114|15:18:54.464928|S|3|44.75|0|3
A|IDR|20260114|15:18:54.465704|S|1|44.75|0|1
A|IDR|20260114|15:18:54.465705|S|8|44.75|0|8
A|IDR|20260114|15:18:54.465993|S|1|44.77|0|1
A|IDR|20260114|15:21:34.651214|S|558|44.99|0|558
A|IDR|20260114|15:22:26.273285|S|1|45.07|0|1
A|IDR|20260114|15:25:01.355691|S|100|45.06|0|100
A|IDR|20260114|15:25:01.355691|S|41|45|0|41
A|IDR|20260114|15:25:01.361735|S|59|45|0|59
A|IDR|20260114|15:25:01.361736|S|100|45|0|100
A|IDR|20260114|15:25:01.361736|S|41|45|0|41
A|IDR|20260114|15:25:01.362806|S|2|44.92|0|2
A|IDR|20260114|15:25:01.362807|S|15|44.92|0|15
A|IDR|20260114|15:25:01.362807|S|6|44.92|0|6
A|IDR|20260114|15:28:15.391050|S|1|44.86|0|1
A|IDR|20260114|15:36:03.818597|S|15|45.09|0|15
A|IDR|20260114|15:36:03.818597|S|13|45.14|0|13
A|IDR|20260114|15:36:35.352353|S|15|45.14|0|15
A|IDR|20260114|15:43:19.170195|S|2|44.92|0|2
A|IDR|20260114|15:43:19.561141|S|49|44.92|0|49
A|IDR|20260114|15:43:32.142290|S|100|44.9|0|100
A|IDR|20260114|15:46:17.144821|S|1|45.04|0|1
A|IDR|20260114|15:46:31.259568|S|29|45.16|0|29
A|IDR|20260114|15:47:08.034168|S|98|45.16|0|98
A|IDR|20260114|15:47:08.034316|S|273|45.16|0|273
A|IDR|20260114|15:47:44.573481|S|43|45.25|0|43
A|IDR|20260114|15:48:01.035145|S|2|45.23|0|2
A|IDR|20260114|15:48:01.035145|S|41|45.23|0|41
A|IDR|20260114|15:49:00.107565|S|1|45.13|0|1
A|IDR|20260114|15:49:50.173259|S|2|45.29|0|2
A|IDR|20260114|15:49:59.035384|S|100|45.29|0|100
A|IDR|20260114|15:49:59.035384|S|19|45.29|0|19
A|IDR|20260114|15:49:59.035385|S|100|45.45|0|100
A|IDR|20260114|15:49:59.035386|S|81|45.49|0|81
A|IDR|20260114|15:50:00.037083|S|300|45.58|0|300
A|IDR|20260114|15:50:00.037083|S|19|45.49|0|19
A|IDR|20260114|15:54:31.617535|S|1|45.1|0|1
A|IDR|20260114|15:54:31.976741|S|10|45.09|0|10
A|IDR|20260114|15:54:31.976741|S|100|45.09|0|100
A|IDR|20260114|15:54:31.976741|S|100|45.09|0|100
A|IDR|20260114|15:54:31.976755|S|50|45.09|0|50
A|IDR|20260114|15:54:31.976756|S|100|45.09|0|100
A|IDR|20260114|15:55:59.997957|S|18|45.16|0|18
A|IDR|20260114|15:55:59.997958|S|3|45.16|0|3
A|IDR|20260114|15:55:59.997958|S|200|45.16|0|200
A|IDR|20260114|15:56:23.030156|S|1|45.13|0|1
A|IDR|20260114|15:56:23.030156|S|225|45.13|0|225
A|IDR|20260114|15:56:23.030156|S|1|45.13|0|1
A|IDR|20260114|15:56:23.030157|S|1|45.13|0|1
A|IDR|20260114|15:56:23.030160|S|8|45.13|0|8
A|IDR|20260114|15:56:23.030160|S|1|45.13|0|1
A|IDR|20260114|15:56:23.030160|S|4|45.13|0|4
A|IDR|20260114|15:56:50.038455|S|50|45.165|0|50
A|IDR|20260114|15:56:50.038456|S|50|45.21|0|50
A|IDR|20260114|15:56:50.038456|S|100|45.19|0|100
A|IDR|20260114|15:57:08.546544|S|1|45.07|0|1
A|IDR|20260114|15:57:08.547023|S|40|45.165|0|40
A|IDR|20260114|15:57:40.932888|S|100|45.19|0|100
A|IDR|20260114|15:57:40.932888|S|100|45.17|0|100
A|IDR|20260114|15:57:40.932889|S|100|45.2|0|100
A|IDR|20260114|15:57:40.937493|S|100|45.21|0|100
A|IDR|20260114|15:57:40.937494|S|1|45.22|0|1
A|IDR|20260114|15:57:40.937494|S|139|45.23|0|139
A|IDR|20260114|15:57:40.941735|S|30|45.19|0|30
A|IDR|20260114|15:57:40.941736|S|61|45.23|0|61
A|IDR|20260114|15:57:40.941736|S|9|45.23|0|9
A|IDR|20260114|15:57:41.003155|S|1|45.23|0|1
A|IDR|20260114|15:57:41.003155|S|3|45.23|0|3
A|IDR|20260114|15:57:41.003156|S|1|45.23|0|1
A|IDR|20260114|15:57:41.003156|S|1|45.23|0|1
A|IDR|20260114|15:57:41.003159|S|3|45.23|0|3
A|IDR|20260114|15:57:41.003159|S|3|45.23|0|3
A|IDR|20260114|15:57:41.004170|S|100|45.29|0|100
A|IDR|20260114|15:57:41.004170|S|16|45.3|0|16
A|IDR|20260114|15:57:41.017543|S|300|45.4|0|300
A|IDR|20260114|15:57:41.022954|S|20|45.32|0|20
A|IDR|20260114|15:57:41.022954|S|80|45.4|0|80
A|IDR|20260114|15:57:41.099740|S|100|45.39|0|100
A|IDR|20260114|15:57:41.099740|S|20|45.4|0|20
A|IDR|20260114|15:57:41.099741|S|1080|45.43|0|1080
A|IDR|20260114|15:57:41.103187|S|100|45.43|0|100
A|IDR|20260114|15:57:41.127618|S|100|45.415|0|100
A|IDR|20260114|15:57:41.130285|S|20|45.43|0|20
A|IDR|20260114|15:57:41.130285|S|80|45.46|0|80
A|IDR|20260114|15:57:51.108104|S|1|45.47|0|1
A|IDR|20260114|15:58:07.844995|S|7|45.48|0|7
A|IDR|20260114|15:58:29.922228|S|100|45.28|0|100
A|IDR|20260114|15:58:29.922228|S|4|45.23|0|4
A|IDR|20260114|15:58:29.922228|S|34|45.23|0|34
A|IDR|20260114|15:58:29.922229|S|1|45.23|0|1
A|IDR|20260114|15:58:29.922229|S|5|45.23|0|5
A|IDR|20260114|15:58:29.922229|S|1|45.23|0|1
A|IDR|20260114|15:58:29.922229|S|4|45.23|0|4
A|IDR|20260114|15:58:29.931256|S|1|45.23|0|1
A|IDR|20260114|15:58:29.931256|S|5|45.23|0|5
A|IDR|20260114|15:58:29.931256|S|100|45.24|0|100
A|IDR|20260114|15:58:29.931257|S|1|45.23|0|1
A|IDR|20260114|15:58:29.931257|S|4|45.23|0|4
A|IDR|20260114|15:58:29.931258|S|56|45.23|0|56
A|IDR|20260114|15:58:29.931259|S|83|45.23|0|83
A|IDR|20260114|15:58:29.931295|S|12|45.23|0|12
A|IDR|20260114|15:58:29.931323|S|5|45.23|0|5
A|IDR|20260114|15:58:29.931323|S|5|45.23|0|5
A|IDR|20260114|15:58:29.931323|S|14|45.23|0|14
A|IDR|20260114|15:58:29.931323|S|4|45.23|0|4
A|IDR|20260114|15:58:30.027448|S|86|45.23|0|86
A|IDR|20260114|15:58:30.027448|S|14|45.23|0|14
A|IDR|20260114|15:58:30.027514|S|100|45.23|0|100
A|IDR|20260114|15:58:54.017601|S|8|45.23|0|8
A|IDR|20260114|15:58:54.017601|S|3|45.23|0|3
A|IDR|20260114|15:58:54.017602|S|4|45.23|0|4
A|IDR|20260114|15:58:54.017602|S|15|45.23|0|15
A|IDR|20260114|15:59:08.795710|S|1|45.12|0|1
A|IDR|20260114|15:59:10.439241|S|1|45.31|0|1
A|IDR|20260114|15:59:30.901617|S|1|45.31|0|1
A|IDR|20260114|15:59:30.901685|S|25|45.24|0|25
A|IDR|20260114|15:59:30.901814|S|100|45.24|0|100
A|IDR|20260114|15:59:30.916725|S|1|45.31|0|1
A|IDR|20260114|15:59:31.160661|S|1|45.31|0|1
A|IDR|20260114|15:59:31.174302|S|1|45.31|0|1
A|IDR|20260114|15:59:35.003269|S|100|45.24|0|100
A|IDR|20260114|15:59:35.003412|S|75|45.24|0|75
A|IDR|20260114|15:59:37.665213|S|1|45.11|0|1
A|IDR|20260114|15:59:37.769852|S|1|45.11|0|1
A|IDR|20260114|15:59:37.845935|S|1|45.11|0|1
A|IDR|20260114|15:59:37.919225|S|1|45.12|0|1
A|IDR|20260114|15:59:37.953138|S|1|45.12|0|1
A|IDR|20260114|15:59:37.985719|S|4|45.12|0|4
A|IDR|20260114|15:59:38.826861|S|4|45.12|0|4
A|IDR|20260114|15:59:40.955352|S|4|45.12|0|4
A|IDR|20260114|15:59:46.174335|S|1|45.12|0|1
A|IDR|20260114|15:59:47.043981|S|7|45.27|0|7
A|IDR|20260114|15:59:47.044018|S|7|45.27|0|7
A|IDR|20260114|15:59:47.044018|S|993|45.27|0|993
A|IDR|20260114|15:59:47.044019|S|210|45.27|0|210
A|IDR|20260114|15:59:47.061296|S|17|45.22|0|17
A|IDR|20260114|15:59:47.061296|S|5|45.22|0|5
A|IDR|20260114|15:59:47.061297|S|4|45.22|0|4
A|IDR|20260114|15:59:47.661661|S|18|45.26|0|18
A|IDR|20260114|15:59:48.023112|S|18|45.26|0|18
A|IDR|20260114|15:59:48.490563|S|17|45.26|0|17
A|IDR|20260114|15:59:48.490563|S|1|45.21|0|1
A|IDR|20260114|15:59:48.556027|S|4|45.13|0|4
A|IDR|20260114|15:59:50.008929|S|2|45.1|0|2
A|IDR|20260114|15:59:50.008947|S|1|45.1|0|1
A|IDR|20260114|15:59:50.008955|S|2|45.1|0|2
A|IDR|20260114|15:59:50.030117|S|1|45.1|0|1
A|IDR|20260114|15:59:50.239020|S|12|45.275|0|12
A|IDR|20260114|15:59:50.239555|S|2|45.1|0|2
A|IDR|20260114|15:59:50.352622|S|3|45.275|0|3
A|IDR|20260114|15:59:50.419352|S|13|45.08|0|13
A|IDR|20260114|15:59:50.638365|S|1|45.1|0|1
A|IDR|20260114|15:59:50.777120|S|147|45.265|0|147
A|IDR|20260114|15:59:50.777121|S|53|45.32|0|53
A|IDR|20260114|15:59:51.436364|S|9|45.09|0|9
A|IDR|20260114|15:59:51.448713|S|1|45.09|0|1
A|IDR|20260114|15:59:51.883814|S|2|45.1|0|2
A|IDR|20260114|15:59:52.671817|S|1|45.1|0|1
A|IDR|20260114|15:59:52.825631|S|1|45.1|0|1
A|IDR|20260114|15:59:52.852822|S|1|45.25|0|1
A|IDR|20260114|15:59:53.108206|S|11|45.25|0|11
A|IDR|20260114|15:59:53.108207|S|57|45.39|0|57
A|IDR|20260114|15:59:53.108207|S|150|45.26|0|150
A|IDR|20260114|15:59:53.568780|S|1|45.12|0|1
A|IDR|20260114|15:59:54.284097|S|4|45.265|0|4
A|IDR|20260114|15:59:54.881822|S|8|45.265|0|8
A|IDR|20260114|15:59:54.984555|S|1|45.265|0|1
A|IDR|20260114|15:59:54.996723|S|1|45.11|0|1
A|IDR|20260114|15:59:55.192432|S|1|45.11|0|1
A|IDR|20260114|15:59:55.229784|S|3|45.265|0|3
A|IDR|20260114|15:59:55.658701|S|22|45.265|0|22
A|IDR|20260114|15:59:55.678211|S|1|45.265|0|1
A|IDR|20260114|15:59:56.007854|S|99|45.265|0|99
A|IDR|20260114|15:59:56.007855|S|1|45.4|0|1
A|IDR|20260114|15:59:56.278575|S|82|45.16|0|82
A|IDR|20260114|15:59:58.099853|S|4|45.4|0|4
A|IDR|20260114|15:59:59.012187|S|95|45.4|0|95
A|IDR|20260114|15:59:59.034366|S|9|45.45|0|9
A|IDR|20260114|16:00:00.106235|S|30048|45.47|105622|17665
A|IDV|20260114|09:46:36.250895|S|75|40.19|0|75
A|IDV|20260114|09:46:36.250895|S|75|40.19|0|75
A|IDV|20260114|09:47:31.099355|S|57|40.2|0|57
A|IDV|20260114|09:47:31.099453|S|18|40.2|0|18
A|IDV|20260114|13:37:22.744652|S|456|40.265|0|456
A|IDV|20260114|13:37:23.745886|S|456|40.265|0|456
A|IDV|20260114|13:53:53.639467|S|456|40.315|0|456
A|IDV|20260114|13:58:02.713647|S|100|40.315|0|100
A|IDV|20260114|14:44:35.036719|S|100|40.335|0|100
A|IDV|20260114|14:44:43.270397|S|535|40.335|0|535
A|IDVO|20260114|12:48:09.102253|S|100|40.96|0|100
A|IDXX|20260114|11:06:28.126748|S|10|706.4|0|10
A|IDXX|20260114|11:06:28.126828|S|10|706.4|0|10
A|IDXX|20260114|11:28:16.498873|S|31|708.11|0|31
A|IDXX|20260114|11:28:16.499112|S|53|708.12|0|53
A|IDXX|20260114|11:37:25.006505|S|16|709.61|0|16
A|IDXX|20260114|13:58:55.416273|S|1|705.55|0|1
A|IDXX|20260114|15:53:01.119518|S|100|709.71|0|100
A|IDYA|20260114|10:07:17.042885|S|1|35.6|0|1
A|IDYA|20260114|10:25:30.600886|S|100|36.09|0|100
A|IDYA|20260114|13:16:51.821273|S|11|36.88|0|11
A|IDYA|20260114|13:16:51.821414|S|1|36.88|0|1
A|IDYA|20260114|15:05:26.118777|S|100|37.64|0|100
A|IDYA|20260114|15:34:34.191352|S|100|37.29|0|100
A|IDYA|20260114|15:44:59.107844|S|14|37.095|0|14
A|IDYA|20260114|15:44:59.107853|S|14|37.095|0|14
A|IDYA|20260114|15:44:59.526400|S|14|37.06|0|14
A|IDYA|20260114|15:44:59.526417|S|14|37.06|0|14
A|IDYA|20260114|15:44:59.526417|S|100|37.06|0|100
A|IDYA|20260114|15:44:59.526747|S|100|37.045|0|100
A|IDYA|20260114|15:47:25.087316|S|20|37.02|0|20
A|IDYA|20260114|15:56:01.662989|S|50|37.14|0|50
A|IDYA|20260114|15:56:01.712559|S|100|37.2|0|100
A|IE|20260114|09:30:00.110980|S|8440|17.4|74163|2333
A|IE|20260114|09:31:08.985477|S|46|17.84|0|46
A|IE|20260114|09:31:08.985477|S|100|17.83|0|100
A|IE|20260114|09:32:32.550496|S|10|17.8|0|10
A|IE|20260114|09:35:16.118239|S|84|17.6|0|84
A|IE|20260114|09:35:16.118239|S|12|17.6|0|12
A|IE|20260114|09:36:31.119575|S|14|17.54|0|14
A|IE|20260114|09:36:31.119576|S|21|17.54|0|21
A|IE|20260114|09:36:31.817252|S|10|17.5|0|10
A|IE|20260114|09:39:37.536495|S|2500|17.47|0|2500
A|IE|20260114|09:39:37.536733|S|70|17.445|0|70
A|IE|20260114|09:40:33.995291|S|100|17.47|0|100
A|IE|20260114|09:42:32.207982|S|100|17.45|0|100
A|IE|20260114|09:42:32.208040|S|100|17.46|0|100
A|IE|20260114|09:45:27.536804|S|100|17.64|0|100
A|IE|20260114|09:46:07.121389|S|8|17.71|0|8
A|IE|20260114|09:46:07.121389|S|100|17.71|0|100
A|IE|20260114|09:46:25.078464|S|200|17.73|0|200
A|IE|20260114|09:46:41.733122|S|100|17.82|0|100
A|IE|20260114|09:46:42.467945|S|5|17.9|0|5
A|IE|20260114|09:47:06.638139|S|5|17.82|0|5
A|IE|20260114|09:48:00.187425|S|5|17.89|0|5
A|IE|20260114|09:48:14.710973|S|4|17.81|0|4
A|IE|20260114|09:48:14.710973|S|100|17.81|0|100
A|IE|20260114|09:48:56.682661|S|40|17.92|0|40
A|IE|20260114|09:48:56.682661|S|60|17.93|0|60
A|IE|20260114|09:49:23.439229|S|5|17.895|0|5
A|IE|20260114|09:50:21.207442|S|101|17.77|0|101
A|IE|20260114|09:50:55.016935|S|1|17.76|0|1
A|IE|20260114|09:52:50.713095|S|49|17.92|0|49
A|IE|20260114|09:52:50.713095|S|100|17.92|0|100
A|IE|20260114|09:52:50.713095|S|5|17.91|0|5
A|IE|20260114|09:52:50.713130|S|46|17.92|0|46
A|IE|20260114|09:52:50.713131|S|5|17.92|0|5
A|IE|20260114|09:52:50.713285|S|5|17.91|0|5
A|IE|20260114|09:53:12.614416|S|100|17.99|0|100
A|IE|20260114|09:53:48.878172|S|5|17.99|0|5
A|IE|20260114|09:58:19.989346|S|5|17.95|0|5
A|IE|20260114|09:59:40.384416|S|100|17.85|0|100
A|IE|20260114|09:59:40.384416|S|100|17.85|0|100
A|IE|20260114|10:00:04.691002|S|5|17.78|0|5
A|IE|20260114|10:00:16.984758|S|25|17.77|0|25
A|IE|20260114|10:01:27.887781|S|31|17.76|0|31
A|IE|20260114|10:01:27.887781|S|100|17.76|0|100
A|IE|20260114|10:01:27.887781|S|40|17.76|0|40
A|IE|20260114|10:01:27.888556|S|3|17.77|0|3
A|IE|20260114|10:01:34.666179|S|30|17.77|0|30
A|IE|20260114|10:04:55.003310|S|25|17.7|0|25
A|IE|20260114|10:04:55.003391|S|25|17.7|0|25
A|IE|20260114|10:04:55.003457|S|20|17.71|0|20
A|IE|20260114|10:05:07.283981|S|100|17.64|0|100
A|IE|20260114|10:05:07.283982|S|8|17.64|0|8
A|IE|20260114|10:05:07.283985|S|92|17.64|0|92
A|IE|20260114|10:05:20.869353|S|100|17.67|0|100
A|IE|20260114|10:05:44.944688|S|6|17.71|0|6
A|IE|20260114|10:05:44.944917|S|2|17.72|0|2
A|IE|20260114|10:05:44.944917|S|2|17.72|0|2
A|IE|20260114|10:07:42.800121|S|70|17.71|0|70
A|IE|20260114|10:07:42.800121|S|30|17.72|0|30
A|IE|20260114|10:07:42.800168|S|50|17.72|0|50
A|IE|20260114|10:07:42.800171|S|20|17.72|0|20
A|IE|20260114|10:08:07.380381|S|30|17.74|0|30
A|IE|20260114|10:08:07.380381|S|70|17.73|0|70
A|IE|20260114|10:08:07.380393|S|50|17.74|0|50
A|IE|20260114|10:09:01.467528|S|70|17.65|0|70
A|IE|20260114|10:09:21.836510|S|100|17.59|0|100
A|IE|20260114|10:09:33.573363|S|92|17.6|0|92
A|IE|20260114|10:11:47.251220|S|100|17.66|0|100
A|IE|20260114|10:11:47.251220|S|100|17.65|0|100
A|IE|20260114|10:14:19.251218|S|5|17.72|0|5
A|IE|20260114|10:14:39.968611|S|100|17.75|0|100
A|IE|20260114|10:14:49.401295|S|79|17.8|0|79
A|IE|20260114|10:15:04.017955|S|100|17.81|0|100
A|IE|20260114|10:15:10.877865|S|25|17.77|0|25
A|IE|20260114|10:15:10.878216|S|25|17.77|0|25
A|IE|20260114|10:15:10.878287|S|25|17.77|0|25
A|IE|20260114|10:15:10.878356|S|25|17.77|0|25
A|IE|20260114|10:18:50.961038|S|30|17.96|0|30
A|IE|20260114|10:21:41.337690|S|150|17.98|0|150
A|IE|20260114|10:21:41.337691|S|35|17.98|0|35
A|IE|20260114|10:21:46.868253|S|100|18.02|0|100
A|IE|20260114|10:21:49.463592|S|46|18.03|0|46
A|IE|20260114|10:22:02.504942|S|10|18.03|0|10
A|IE|20260114|10:22:25.554024|S|100|17.95|0|100
A|IE|20260114|10:22:25.554024|S|100|17.95|0|100
A|IE|20260114|10:22:25.554025|S|100|17.95|0|100
A|IE|20260114|10:22:25.554025|S|5|17.94|0|5
A|IE|20260114|10:25:28.173415|S|100|17.97|0|100
A|IE|20260114|10:25:48.172271|S|146|17.945|0|146
A|IE|20260114|10:30:11.162343|S|1|17.81|0|1
A|IE|20260114|10:30:21.294651|S|6|17.8|0|6
A|IE|20260114|10:30:48.257721|S|25|17.81|0|25
A|IE|20260114|10:30:48.881352|S|75|17.81|0|75
A|IE|20260114|10:31:20.634530|S|100|17.84|0|100
A|IE|20260114|10:31:20.634531|S|6|17.84|0|6
A|IE|20260114|10:31:20.973559|S|100|17.84|0|100
A|IE|20260114|10:33:23.363652|S|5|17.78|0|5
A|IE|20260114|10:33:23.367468|S|70|17.77|0|70
A|IE|20260114|10:33:28.391819|S|50|17.77|0|50
A|IE|20260114|10:35:19.520970|S|100|17.73|0|100
A|IE|20260114|10:36:43.301692|S|1|17.75|0|1
A|IE|20260114|10:40:46.107809|S|100|17.84|0|100
A|IE|20260114|10:41:39.785409|S|100|17.86|0|100
A|IE|20260114|10:42:12.853654|S|10|17.93|0|10
A|IE|20260114|10:42:12.853946|S|190|17.93|0|190
A|IE|20260114|10:42:12.853946|S|100|17.93|0|100
A|IE|20260114|10:44:38.269151|S|100|17.76|0|100
A|IE|20260114|10:52:08.285445|S|53|17.79|0|53
A|IE|20260114|10:55:01.287799|S|100|17.74|0|100
A|IE|20260114|10:55:01.287800|S|65|17.74|0|65
A|IE|20260114|10:55:01.287841|S|35|17.74|0|35
A|IE|20260114|10:56:52.726318|S|12|17.81|0|12
A|IE|20260114|10:57:51.257579|S|100|17.86|0|100
A|IE|20260114|10:59:48.171383|S|2|17.89|0|2
A|IE|20260114|11:00:43.174497|S|2|17.91|0|2
A|IE|20260114|11:00:43.174497|S|37|17.91|0|37
A|IE|20260114|11:01:23.582676|S|100|17.85|0|100
A|IE|20260114|11:01:55.367662|S|100|17.85|0|100
A|IE|20260114|11:02:31.167820|S|1|17.89|0|1
A|IE|20260114|11:02:37.246418|S|100|17.9|0|100
A|IE|20260114|11:02:48.080791|S|70|17.9|0|70
A|IE|20260114|11:02:58.214607|S|30|17.9|0|30
A|IE|20260114|11:02:58.783983|S|100|17.91|0|100
A|IE|20260114|11:02:58.783983|S|4|17.91|0|4
A|IE|20260114|11:03:29.280926|S|100|17.88|0|100
A|IE|20260114|11:04:29.569932|S|70|17.83|0|70
A|IE|20260114|11:06:45.616064|S|1|17.81|0|1
A|IE|20260114|11:07:36.290135|S|100|17.86|0|100
A|IE|20260114|11:09:33.791939|S|70|17.83|0|70
A|IE|20260114|11:10:17.257763|S|70|17.83|0|70
A|IE|20260114|11:15:59.324352|S|30|17.85|0|30
A|IE|20260114|11:16:17.940589|S|33|17.82|0|33
A|IE|20260114|11:16:17.940664|S|67|17.82|0|67
A|IE|20260114|11:16:21.065892|S|200|17.81|0|200
A|IE|20260114|11:16:21.065893|S|100|17.81|0|100
A|IE|20260114|11:18:58.311118|S|50|17.82|0|50
A|IE|20260114|11:20:36.304241|S|1|17.83|0|1
A|IE|20260114|11:20:39.570989|S|100|17.84|0|100
A|IE|20260114|11:20:39.572005|S|2|17.85|0|2
A|IE|20260114|11:20:40.271724|S|100|17.88|0|100
A|IE|20260114|11:20:42.645691|S|100|17.84|0|100
A|IE|20260114|11:20:42.646152|S|100|17.84|0|100
A|IE|20260114|11:20:42.646606|S|98|17.84|0|98
A|IE|20260114|11:20:43.399348|S|100|17.88|0|100
A|IE|20260114|11:20:43.399348|S|100|17.88|0|100
A|IE|20260114|11:20:43.399428|S|100|17.89|0|100
A|IE|20260114|11:20:43.399428|S|100|17.89|0|100
A|IE|20260114|11:20:43.400003|S|100|17.88|0|100
A|IE|20260114|11:20:43.400171|S|100|17.91|0|100
A|IE|20260114|11:20:43.400829|S|2|17.92|0|2
A|IE|20260114|11:20:43.400829|S|6|17.92|0|6
A|IE|20260114|11:20:43.400829|S|6|17.92|0|6
A|IE|20260114|11:21:35.865062|S|100|17.97|0|100
A|IE|20260114|11:21:35.865079|S|50|17.97|0|50
A|IE|20260114|11:21:35.865155|S|25|17.97|0|25
A|IE|20260114|11:21:35.865297|S|25|17.97|0|25
A|IE|20260114|11:21:35.865490|S|100|17.98|0|100
A|IE|20260114|11:21:45.202164|S|100|18|0|100
A|IE|20260114|11:21:53.231650|S|100|17.99|0|100
A|IE|20260114|11:22:50.555524|S|100|18.03|0|100
A|IE|20260114|11:26:38.654826|S|1|18.02|0|1
A|IE|20260114|11:29:14.501972|S|6|17.94|0|6
A|IE|20260114|11:30:50.664820|S|1|18|0|1
A|IE|20260114|11:30:50.909927|S|1|18|0|1
A|IE|20260114|11:32:38.036392|S|1|18|0|1
A|IE|20260114|11:35:22.013947|S|100|17.94|0|100
A|IE|20260114|11:35:37.174528|S|6|17.92|0|6
A|IE|20260114|11:35:59.203130|S|16|17.9|0|16
A|IE|20260114|11:40:47.102769|S|100|17.91|0|100
A|IE|20260114|11:41:19.423395|S|5|17.92|0|5
A|IE|20260114|11:41:52.973612|S|200|17.94|0|200
A|IE|20260114|11:44:47.923294|S|200|17.89|0|200
A|IE|20260114|11:46:16.397411|S|100|17.86|0|100
A|IE|20260114|11:47:52.973915|S|100|17.87|0|100
A|IE|20260114|11:47:52.973915|S|100|17.86|0|100
A|IE|20260114|11:51:41.618832|S|6|17.82|0|6
A|IE|20260114|11:51:41.618833|S|2|17.82|0|2
A|IE|20260114|11:53:01.991110|S|12|17.83|0|12
A|IE|20260114|11:53:57.223556|S|4|17.86|0|4
A|IE|20260114|11:53:57.223556|S|4|17.86|0|4
A|IE|20260114|11:54:10.071564|S|37|17.89|0|37
A|IE|20260114|11:58:37.366408|S|100|17.86|0|100
A|IE|20260114|11:58:47.190610|S|100|17.89|0|100
A|IE|20260114|11:58:49.187015|S|6|17.9|0|6
A|IE|20260114|12:00:28.461540|S|39|17.91|0|39
A|IE|20260114|12:00:30.930365|S|61|17.91|0|61
A|IE|20260114|12:05:47.212176|S|14|17.97|0|14
A|IE|20260114|12:11:52.701163|S|3|18.03|0|3
A|IE|20260114|12:18:01.690936|S|9|18|0|9
A|IE|20260114|12:18:01.799072|S|100|18.04|0|100
A|IE|20260114|12:18:01.799396|S|70|18.045|0|70
A|IE|20260114|12:18:01.799422|S|30|18.045|0|30
A|IE|20260114|12:20:22.680113|S|25|18|0|25
A|IE|20260114|12:20:22.680113|S|100|18|0|100
A|IE|20260114|12:20:22.680285|S|75|18|0|75
A|IE|20260114|12:22:52.479667|S|100|17.99|0|100
A|IE|20260114|12:26:28.346378|S|100|18.02|0|100
A|IE|20260114|12:26:55.526708|S|100|18.03|0|100
A|IE|20260114|12:26:55.526709|S|100|18.03|0|100
A|IE|20260114|12:27:03.391184|S|100|18.04|0|100
A|IE|20260114|12:27:58.026240|S|100|18.05|0|100
A|IE|20260114|12:28:38.541847|S|4|18.06|0|4
A|IE|20260114|12:29:28.638475|S|2|18.07|0|2
A|IE|20260114|12:30:29.681930|S|4|17.98|0|4
A|IE|20260114|12:30:29.681931|S|49|17.98|0|49
A|IE|20260114|12:30:29.681931|S|50|17.98|0|50
A|IE|20260114|12:30:29.681931|S|2|17.98|0|2
A|IE|20260114|12:30:29.941334|S|100|17.98|0|100
A|IE|20260114|12:30:38.667147|S|50|17.99|0|50
A|IE|20260114|12:30:38.667147|S|100|17.99|0|100
A|IE|20260114|12:30:38.897375|S|300|17.99|0|300
A|IE|20260114|12:30:38.897375|S|150|17.99|0|150
A|IE|20260114|12:30:42.927508|S|100|17.96|0|100
A|IE|20260114|12:30:42.927508|S|100|17.96|0|100
A|IE|20260114|12:32:02.492383|S|14|17.92|0|14
A|IE|20260114|12:32:36.212498|S|30|17.87|0|30
A|IE|20260114|12:39:45.865484|S|8|17.85|0|8
A|IE|20260114|12:39:45.922554|S|10|17.85|0|10
A|IE|20260114|12:39:45.922554|S|2|17.85|0|2
A|IE|20260114|12:39:45.922555|S|100|17.85|0|100
A|IE|20260114|12:39:45.922555|S|100|17.85|0|100
A|IE|20260114|12:39:45.925085|S|4|17.86|0|4
A|IE|20260114|12:39:45.925085|S|30|17.86|0|30
A|IE|20260114|12:40:47.861670|S|100|17.85|0|100
A|IE|20260114|12:41:26.018750|S|12|17.87|0|12
A|IE|20260114|12:41:40.798602|S|6|17.88|0|6
A|IE|20260114|12:43:40.050746|S|99|17.88|0|99
A|IE|20260114|12:45:15.007016|S|100|17.93|0|100
A|IE|20260114|12:46:13.285334|S|100|17.96|0|100
A|IE|20260114|12:46:13.285334|S|4|17.96|0|4
A|IE|20260114|12:49:16.897149|S|70|17.985|0|70
A|IE|20260114|12:53:30.786388|S|30|18.05|0|30
A|IE|20260114|12:57:59.617807|S|100|18.05|0|100
A|IE|20260114|12:57:59.618731|S|3|18.06|0|3
A|IE|20260114|12:57:59.619635|S|100|18.07|0|100
A|IE|20260114|13:02:32.391298|S|30|18.03|0|30
A|IE|20260114|13:02:53.612037|S|7|18.07|0|7
A|IE|20260114|13:02:54.419584|S|5|18.07|0|5
A|IE|20260114|13:03:31.125996|S|25|18.08|0|25
A|IE|20260114|13:03:32.982070|S|100|18.09|0|100
A|IE|20260114|13:03:33.906994|S|30|18.1|0|30
A|IE|20260114|13:04:09.789324|S|7|18.11|0|7
A|IE|20260114|13:04:23.040952|S|18|18.11|0|18
A|IE|20260114|13:06:21.710159|S|5|18.14|0|5
A|IE|20260114|13:06:21.811179|S|6|18.17|0|6
A|IE|20260114|13:07:10.086300|S|17|18.22|0|17
A|IE|20260114|13:08:07.665522|S|2|18.21|0|2
A|IE|20260114|13:10:49.899226|S|100|18.19|0|100
A|IE|20260114|13:11:54.322677|S|100|18.18|0|100
A|IE|20260114|13:12:11.486854|S|100|18.13|0|100
A|IE|20260114|13:16:08.263837|S|50|18.17|0|50
A|IE|20260114|13:16:59.054094|S|100|18.17|0|100
A|IE|20260114|13:17:59.145266|S|100|18.21|0|100
A|IE|20260114|13:18:26.947944|S|92|18.21|0|92
A|IE|20260114|13:18:26.948174|S|8|18.21|0|8
A|IE|20260114|13:19:00.689211|S|100|18.22|0|100
A|IE|20260114|13:22:18.578509|S|100|18.22|0|100
A|IE|20260114|13:23:27.332923|S|100|18.24|0|100
A|IE|20260114|13:23:37.355845|S|17|18.28|0|17
A|IE|20260114|13:23:37.355941|S|8|18.28|0|8
A|IE|20260114|13:23:37.355941|S|12|18.28|0|12
A|IE|20260114|13:23:37.355941|S|100|18.28|0|100
A|IE|20260114|13:23:42.631408|S|100|18.28|0|100
A|IE|20260114|13:23:42.632145|S|100|18.28|0|100
A|IE|20260114|13:24:20.608295|S|100|18.24|0|100
A|IE|20260114|13:26:15.478189|S|100|18.22|0|100
A|IE|20260114|13:29:02.611555|S|10|18.24|0|10
A|IE|20260114|13:29:37.409076|S|72|18.25|0|72
A|IE|20260114|13:29:37.409475|S|28|18.25|0|28
A|IE|20260114|13:30:14.531183|S|20|18.3|0|20
A|IE|20260114|13:30:14.531258|S|2|18.31|0|2
A|IE|20260114|13:30:14.531258|S|100|18.31|0|100
A|IE|20260114|13:30:14.531258|S|84|18.31|0|84
A|IE|20260114|13:30:14.531274|S|16|18.31|0|16
A|IE|20260114|13:31:30.065075|S|100|18.26|0|100
A|IE|20260114|13:31:30.065142|S|100|18.26|0|100
A|IE|20260114|13:31:44.216560|S|100|18.25|0|100
A|IE|20260114|13:36:46.250118|S|12|18.24|0|12
A|IE|20260114|13:36:46.250408|S|12|18.24|0|12
A|IE|20260114|13:36:46.250482|S|25|18.24|0|25
A|IE|20260114|13:36:46.250539|S|13|18.24|0|13
A|IE|20260114|13:39:22.738585|S|100|18.27|0|100
A|IE|20260114|13:39:22.738585|S|200|18.27|0|200
A|IE|20260114|13:41:55.496148|S|16|18.27|0|16
A|IE|20260114|13:41:55.496149|S|100|18.27|0|100
A|IE|20260114|13:42:27.859536|S|100|18.27|0|100
A|IE|20260114|13:42:27.859536|S|4|18.27|0|4
A|IE|20260114|13:47:06.447040|S|100|18.32|0|100
A|IE|20260114|13:47:27.242134|S|2|18.31|0|2
A|IE|20260114|13:47:27.254271|S|2|18.3|0|2
A|IE|20260114|13:47:29.709232|S|100|18.29|0|100
A|IE|20260114|13:47:29.709232|S|42|18.29|0|42
A|IE|20260114|13:47:29.709232|S|5|18.29|0|5
A|IE|20260114|13:47:29.709232|S|100|18.29|0|100
A|IE|20260114|13:47:41.007900|S|100|18.29|0|100
A|IE|20260114|13:51:35.030089|S|12|18.25|0|12
A|IE|20260114|13:51:44.340585|S|6|18.26|0|6
A|IE|20260114|13:51:57.810400|S|100|18.26|0|100
A|IE|20260114|13:54:10.588719|S|70|18.26|0|70
A|IE|20260114|13:54:24.873003|S|70|18.26|0|70
A|IE|20260114|13:54:26.824171|S|70|18.26|0|70
A|IE|20260114|13:54:30.954671|S|50|18.26|0|50
A|IE|20260114|13:55:06.388575|S|100|18.26|0|100
A|IE|20260114|13:55:06.388575|S|100|18.25|0|100
A|IE|20260114|13:55:06.388575|S|40|18.25|0|40
A|IE|20260114|13:55:06.388771|S|60|18.25|0|60
A|IE|20260114|13:56:10.807805|S|100|18.26|0|100
A|IE|20260114|13:57:28.107008|S|33|18.28|0|33
A|IE|20260114|13:57:28.107008|S|6|18.28|0|6
A|IE|20260114|13:57:36.572167|S|2|18.3|0|2
A|IE|20260114|13:57:43.830078|S|100|18.29|0|100
A|IE|20260114|13:59:28.180384|S|2|18.29|0|2
A|IE|20260114|13:59:37.518264|S|12|18.29|0|12
A|IE|20260114|14:00:52.319676|S|100|18.3|0|100
A|IE|20260114|14:00:52.319676|S|33|18.3|0|33
A|IE|20260114|14:00:52.319707|S|5|18.3|0|5
A|IE|20260114|14:01:26.067632|S|33|18.32|0|33
A|IE|20260114|14:02:07.158982|S|12|18.34|0|12
A|IE|20260114|14:02:18.630311|S|70|18.35|0|70
A|IE|20260114|14:03:21.630216|S|100|18.34|0|100
A|IE|20260114|14:03:21.630216|S|18|18.34|0|18
A|IE|20260114|14:03:21.641534|S|20|18.33|0|20
A|IE|20260114|14:03:21.641534|S|9|18.33|0|9
A|IE|20260114|14:03:33.205843|S|12|18.32|0|12
A|IE|20260114|14:05:37.815967|S|5|18.29|0|5
A|IE|20260114|14:06:38.661744|S|100|18.33|0|100
A|IE|20260114|14:06:38.662327|S|100|18.33|0|100
A|IE|20260114|14:06:38.662341|S|100|18.33|0|100
A|IE|20260114|14:07:00.009325|S|2|18.35|0|2
A|IE|20260114|14:07:00.009326|S|8|18.35|0|8
A|IE|20260114|14:10:31.503106|S|100|18.37|0|100
A|IE|20260114|14:10:31.505043|S|53|18.35|0|53
A|IE|20260114|14:10:31.509801|S|5|18.3|0|5
A|IE|20260114|14:10:31.510286|S|70|18.3|0|70
A|IE|20260114|14:10:31.510302|S|30|18.3|0|30
A|IE|20260114|14:10:31.611448|S|100|18.31|0|100
A|IE|20260114|14:10:31.611448|S|100|18.31|0|100
A|IE|20260114|14:14:23.488625|S|1|18.29|0|1
A|IE|20260114|14:16:40.579188|S|2|18.29|0|2
A|IE|20260114|14:16:40.579188|S|9|18.29|0|9
A|IE|20260114|14:17:32.588933|S|100|18.29|0|100
A|IE|20260114|14:17:32.588934|S|1|18.29|0|1
A|IE|20260114|14:20:00.323508|S|2|18.3|0|2
A|IE|20260114|14:22:26.134045|S|2|18.32|0|2
A|IE|20260114|14:25:21.777395|S|1|18.3|0|1
A|IE|20260114|14:26:00.736192|S|50|18.305|0|50
A|IE|20260114|14:26:24.003192|S|18|18.29|0|18
A|IE|20260114|14:26:25.276912|S|32|18.25|0|32
A|IE|20260114|14:26:25.276912|S|2|18.25|0|2
A|IE|20260114|14:28:39.169650|S|100|18.25|0|100
A|IE|20260114|14:30:15.628442|S|7|18.23|0|7
A|IE|20260114|14:30:56.063761|S|14|18.21|0|14
A|IE|20260114|14:30:56.063761|S|5|18.21|0|5
A|IE|20260114|14:30:56.063762|S|12|18.21|0|12
A|IE|20260114|14:31:42.508447|S|88|18.21|0|88
A|IE|20260114|14:32:05.078893|S|4|18.19|0|4
A|IE|20260114|14:32:05.097702|S|5|18.17|0|5
A|IE|20260114|14:33:31.121407|S|5|18.16|0|5
A|IE|20260114|14:33:31.121486|S|25|18.16|0|25
A|IE|20260114|14:33:31.121567|S|25|18.16|0|25
A|IE|20260114|14:33:31.121632|S|50|18.16|0|50
A|IE|20260114|14:33:31.616219|S|100|18.17|0|100
A|IE|20260114|14:36:33.852955|S|1|18.18|0|1
A|IE|20260114|14:38:52.579291|S|2|18.19|0|2
A|IE|20260114|14:38:52.579291|S|100|18.19|0|100
A|IE|20260114|14:39:36.445465|S|2|18.18|0|2
A|IE|20260114|14:42:07.788303|S|70|18.19|0|70
A|IE|20260114|14:42:07.788303|S|35|18.19|0|35
A|IE|20260114|14:42:11.960377|S|25|18.2|0|25
A|IE|20260114|14:44:53.239774|S|30|18.205|0|30
A|IE|20260114|14:44:53.239845|S|25|18.21|0|25
A|IE|20260114|14:45:25.835305|S|35|18.24|0|35
A|IE|20260114|14:45:25.835305|S|2|18.24|0|2
A|IE|20260114|14:45:25.835306|S|54|18.24|0|54
A|IE|20260114|14:45:25.835306|S|5|18.24|0|5
A|IE|20260114|14:45:41.002846|S|5|18.26|0|5
A|IE|20260114|14:45:41.002846|S|1|18.26|0|1
A|IE|20260114|14:45:56.422678|S|20|18.27|0|20
A|IE|20260114|14:47:26.053379|S|2|18.27|0|2
A|IE|20260114|14:47:26.053379|S|100|18.27|0|100
A|IE|20260114|14:48:03.653924|S|2|18.235|0|2
A|IE|20260114|14:48:03.885608|S|100|18.275|0|100
A|IE|20260114|14:50:00.856786|S|100|18.23|0|100
A|IE|20260114|14:52:13.966769|S|1|18.26|0|1
A|IE|20260114|14:52:13.966769|S|1|18.26|0|1
A|IE|20260114|14:52:44.425301|S|25|18.265|0|25
A|IE|20260114|14:52:44.425383|S|25|18.265|0|25
A|IE|20260114|14:54:25.435234|S|2|18.29|0|2
A|IE|20260114|14:56:35.739455|S|100|18.3|0|100
A|IE|20260114|14:57:21.910196|S|100|18.38|0|100
A|IE|20260114|14:57:21.910296|S|18|18.38|0|18
A|IE|20260114|14:57:24.882042|S|2|18.41|0|2
A|IE|20260114|15:00:19.711363|S|100|18.37|0|100
A|IE|20260114|15:00:19.711363|S|4|18.37|0|4
A|IE|20260114|15:00:19.730967|S|20|18.36|0|20
A|IE|20260114|15:01:22.339736|S|2|18.32|0|2
A|IE|20260114|15:01:22.339736|S|2|18.32|0|2
A|IE|20260114|15:01:22.339736|S|2|18.32|0|2
A|IE|20260114|15:02:10.679808|S|6|18.33|0|6
A|IE|20260114|15:02:11.257066|S|7|18.33|0|7
A|IE|20260114|15:03:06.253590|S|100|18.3|0|100
A|IE|20260114|15:03:20.511386|S|72|18.32|0|72
A|IE|20260114|15:03:20.515502|S|10|18.33|0|10
A|IE|20260114|15:03:20.561720|S|90|18.33|0|90
A|IE|20260114|15:04:28.920119|S|100|18.34|0|100
A|IE|20260114|15:04:28.920119|S|100|18.34|0|100
A|IE|20260114|15:04:29.020991|S|11|18.37|0|11
A|IE|20260114|15:06:37.793074|S|5|18.38|0|5
A|IE|20260114|15:06:46.458722|S|72|18.36|0|72
A|IE|20260114|15:06:52.526810|S|100|18.33|0|100
A|IE|20260114|15:07:47.141478|S|100|18.34|0|100
A|IE|20260114|15:08:29.093705|S|21|18.32|0|21
A|IE|20260114|15:09:19.988925|S|3|18.39|0|3
A|IE|20260114|15:09:19.988925|S|54|18.39|0|54
A|IE|20260114|15:10:39.498798|S|100|18.44|0|100
A|IE|20260114|15:10:39.498798|S|100|18.44|0|100
A|IE|20260114|15:10:39.499651|S|100|18.45|0|100
A|IE|20260114|15:10:41.645638|S|100|18.46|0|100
A|IE|20260114|15:11:01.630777|S|100|18.57|0|100
A|IE|20260114|15:11:37.256665|S|100|18.54|0|100
A|IE|20260114|15:11:37.256695|S|100|18.54|0|100
A|IE|20260114|15:11:37.256736|S|50|18.54|0|50
A|IE|20260114|15:11:37.256737|S|50|18.54|0|50
A|IE|20260114|15:11:37.256737|S|50|18.54|0|50
A|IE|20260114|15:11:37.256741|S|50|18.54|0|50
A|IE|20260114|15:11:37.256741|S|50|18.54|0|50
A|IE|20260114|15:11:37.256764|S|50|18.54|0|50
A|IE|20260114|15:11:37.256764|S|50|18.54|0|50
A|IE|20260114|15:11:37.258600|S|150|18.525|0|150
A|IE|20260114|15:12:15.662627|S|100|18.5|0|100
A|IE|20260114|15:12:15.662627|S|100|18.5|0|100
A|IE|20260114|15:14:59.547720|S|2|18.51|0|2
A|IE|20260114|15:16:37.942070|S|2|18.38|0|2
A|IE|20260114|15:16:37.942070|S|50|18.38|0|50
A|IE|20260114|15:16:37.942071|S|14|18.38|0|14
A|IE|20260114|15:16:37.942071|S|2|18.38|0|2
A|IE|20260114|15:16:37.942071|S|4|18.38|0|4
A|IE|20260114|15:16:37.942074|S|62|18.38|0|62
A|IE|20260114|15:16:37.942074|S|10|18.38|0|10
A|IE|20260114|15:17:15.516190|S|70|18.35|0|70
A|IE|20260114|15:17:56.916378|S|70|18.33|0|70
A|IE|20260114|15:19:05.283067|S|10|18.35|0|10
A|IE|20260114|15:19:05.283067|S|56|18.35|0|56
A|IE|20260114|15:19:05.283067|S|9|18.35|0|9
A|IE|20260114|15:19:05.283455|S|100|18.35|0|100
A|IE|20260114|15:19:05.292067|S|100|18.37|0|100
A|IE|20260114|15:22:15.449216|S|100|18.37|0|100
A|IE|20260114|15:24:54.046303|S|5|18.32|0|5
A|IE|20260114|15:25:54.931112|S|200|18.33|0|200
A|IE|20260114|15:26:10.669680|S|10|18.28|0|10
A|IE|20260114|15:26:10.672443|S|100|18.27|0|100
A|IE|20260114|15:26:10.672460|S|11|18.27|0|11
A|IE|20260114|15:26:10.674948|S|25|18.28|0|25
A|IE|20260114|15:26:10.675033|S|25|18.28|0|25
A|IE|20260114|15:26:10.792910|S|12|18.35|0|12
A|IE|20260114|15:28:57.341823|S|2|18.38|0|2
A|IE|20260114|15:33:02.458934|S|100|18.41|0|100
A|IE|20260114|15:33:02.458934|S|12|18.41|0|12
A|IE|20260114|15:33:02.728882|S|130|18.41|0|130
A|IE|20260114|15:33:35.594061|S|53|18.39|0|53
A|IE|20260114|15:33:35.594061|S|100|18.39|0|100
A|IE|20260114|15:34:34.488656|S|100|18.365|0|100
A|IE|20260114|15:34:37.143383|S|55|18.34|0|55
A|IE|20260114|15:34:43.814885|S|115|18.325|0|115
A|IE|20260114|15:34:43.815378|S|63|18.33|0|63
A|IE|20260114|15:34:43.815394|S|67|18.33|0|67
A|IE|20260114|15:34:46.545975|S|120|18.335|0|120
A|IE|20260114|15:34:49.074587|S|1|18.34|0|1
A|IE|20260114|15:35:00.885684|S|100|18.335|0|100
A|IE|20260114|15:36:26.861763|S|130|18.34|0|130
A|IE|20260114|15:36:26.861764|S|100|18.35|0|100
A|IE|20260114|15:36:26.861766|S|3|18.38|0|3
A|IE|20260114|15:36:26.861766|S|100|18.36|0|100
A|IE|20260114|15:36:39.874979|S|100|18.35|0|100
A|IE|20260114|15:40:03.826955|S|14|18.31|0|14
A|IE|20260114|15:40:03.826956|S|4|18.31|0|4
A|IE|20260114|15:43:06.836494|S|2|18.3|0|2
A|IE|20260114|15:43:18.574111|S|100|18.3|0|100
A|IE|20260114|15:43:36.473409|S|2|18.28|0|2
A|IE|20260114|15:43:36.473409|S|2|18.28|0|2
A|IE|20260114|15:43:51.982922|S|4|18.28|0|4
A|IE|20260114|15:43:57.773316|S|30|18.29|0|30
A|IE|20260114|15:44:25.124200|S|25|18.29|0|25
A|IE|20260114|15:44:31.311669|S|2|18.27|0|2
A|IE|20260114|15:44:37.925141|S|5|18.26|0|5
A|IE|20260114|15:44:37.925141|S|5|18.26|0|5
A|IE|20260114|15:44:37.925142|S|2|18.26|0|2
A|IE|20260114|15:44:37.925142|S|100|18.26|0|100
A|IE|20260114|15:44:37.925142|S|2|18.26|0|2
A|IE|20260114|15:45:08.608138|S|2|18.25|0|2
A|IE|20260114|15:45:08.608138|S|10|18.25|0|10
A|IE|20260114|15:45:43.326908|S|130|18.23|0|130
A|IE|20260114|15:46:26.655980|S|6|18.24|0|6
A|IE|20260114|15:46:26.658207|S|1|18.24|0|1
A|IE|20260114|15:46:27.050280|S|100|18.25|0|100
A|IE|20260114|15:46:38.695557|S|1|18.25|0|1
A|IE|20260114|15:46:38.697404|S|1|18.25|0|1
A|IE|20260114|15:47:42.959350|S|130|18.245|0|130
A|IE|20260114|15:47:42.959836|S|1|18.26|0|1
A|IE|20260114|15:48:54.032870|S|100|18.18|0|100
A|IE|20260114|15:48:54.032870|S|32|18.18|0|32
A|IE|20260114|15:49:01.595721|S|10|18.16|0|10
A|IE|20260114|15:49:01.595721|S|90|18.16|0|90
A|IE|20260114|15:49:01.595734|S|10|18.16|0|10
A|IE|20260114|15:49:04.069879|S|15|18.17|0|15
A|IE|20260114|15:49:47.515388|S|100|18.13|0|100
A|IE|20260114|15:49:50.329763|S|46|18.13|0|46
A|IE|20260114|15:49:50.475291|S|80|18.11|0|80
A|IE|20260114|15:49:57.931282|S|100|18.12|0|100
A|IE|20260114|15:49:59.036052|S|100|18.09|0|100
A|IE|20260114|15:49:59.036052|S|100|18.1|0|100
A|IE|20260114|15:49:59.036052|S|100|18.09|0|100
A|IE|20260114|15:49:59.036052|S|100|18.1|0|100
A|IE|20260114|15:50:00.038569|S|100|18.06|0|100
A|IE|20260114|15:50:00.038569|S|2|18.07|0|2
A|IE|20260114|15:50:00.039099|S|100|18.07|0|100
A|IE|20260114|15:50:00.605779|S|25|18.1|0|25
A|IE|20260114|15:50:00.605853|S|25|18.1|0|25
A|IE|20260114|15:50:00.605929|S|25|18.1|0|25
A|IE|20260114|15:50:00.605998|S|25|18.1|0|25
A|IE|20260114|15:50:26.507814|S|100|18.11|0|100
A|IE|20260114|15:50:36.956958|S|100|18.12|0|100
A|IE|20260114|15:50:36.956958|S|1|18.12|0|1
A|IE|20260114|15:50:47.230842|S|18|18.14|0|18
A|IE|20260114|15:50:50.832878|S|100|18.12|0|100
A|IE|20260114|15:50:51.034736|S|80|18.12|0|80
A|IE|20260114|15:50:51.078677|S|80|18.12|0|80
A|IE|20260114|15:50:51.078778|S|60|18.12|0|60
A|IE|20260114|15:50:52.698380|S|30|18.12|0|30
A|IE|20260114|15:51:06.155155|S|100|18.14|0|100
A|IE|20260114|15:51:06.158039|S|100|18.15|0|100
A|IE|20260114|15:51:11.582285|S|1|18.17|0|1
A|IE|20260114|15:51:45.465469|S|50|18.16|0|50
A|IE|20260114|15:51:48.250073|S|100|18.14|0|100
A|IE|20260114|15:52:37.556631|S|50|18.16|0|50
A|IE|20260114|15:53:09.393660|S|8|18.14|0|8
A|IE|20260114|15:53:09.393660|S|55|18.14|0|55
A|IE|20260114|15:53:09.393660|S|5|18.14|0|5
A|IE|20260114|15:53:27.017717|S|100|18.14|0|100
A|IE|20260114|15:53:27.017718|S|100|18.13|0|100
A|IE|20260114|15:53:27.018463|S|100|18.13|0|100
A|IE|20260114|15:53:39.085076|S|3|18.14|0|3
A|IE|20260114|15:53:50.968339|S|19|18.15|0|19
A|IE|20260114|15:53:50.968339|S|16|18.15|0|16
A|IE|20260114|15:54:13.137172|S|2|18.14|0|2
A|IE|20260114|15:54:35.915356|S|100|18.12|0|100
A|IE|20260114|15:54:49.488973|S|100|18.14|0|100
A|IE|20260114|15:54:49.489158|S|3|18.14|0|3
A|IE|20260114|15:55:01.038821|S|4|18.12|0|4
A|IE|20260114|15:55:01.038822|S|6|18.12|0|6
A|IE|20260114|15:55:05.282231|S|100|18.13|0|100
A|IE|20260114|15:55:16.038642|S|50|18.13|0|50
A|IE|20260114|15:55:23.474115|S|4|18.13|0|4
A|IE|20260114|15:55:23.478296|S|10|18.12|0|10
A|IE|20260114|15:55:23.478296|S|51|18.12|0|51
A|IE|20260114|15:55:23.478297|S|100|18.12|0|100
A|IE|20260114|15:55:29.387405|S|5|18.14|0|5
A|IE|20260114|15:55:29.387406|S|100|18.14|0|100
A|IE|20260114|15:55:29.387406|S|9|18.14|0|9
A|IE|20260114|15:55:29.387406|S|26|18.15|0|26
A|IE|20260114|15:55:29.387406|S|100|18.14|0|100
A|IE|20260114|15:55:51.914404|S|12|18.16|0|12
A|IE|20260114|15:55:51.914404|S|21|18.16|0|21
A|IE|20260114|15:55:51.914404|S|3|18.16|0|3
A|IE|20260114|15:55:51.914404|S|2|18.16|0|2
A|IE|20260114|15:55:51.914405|S|51|18.16|0|51
A|IE|20260114|15:55:51.914406|S|20|18.16|0|20
A|IE|20260114|15:55:59.363405|S|13|18.16|0|13
A|IE|20260114|15:55:59.363405|S|2|18.16|0|2
A|IE|20260114|15:56:00.235918|S|1|18.18|0|1
A|IE|20260114|15:56:05.039894|S|20|18.18|0|20
A|IE|20260114|15:56:05.039894|S|40|18.18|0|40
A|IE|20260114|15:56:05.039894|S|2|18.18|0|2
A|IE|20260114|15:56:05.039895|S|50|18.18|0|50
A|IE|20260114|15:56:05.039895|S|10|18.18|0|10
A|IE|20260114|15:56:13.081657|S|52|18.17|0|52
A|IE|20260114|15:56:13.081657|S|2|18.17|0|2
A|IE|20260114|15:56:13.081657|S|2|18.17|0|2
A|IE|20260114|15:56:22.295434|S|20|18.17|0|20
A|IE|20260114|15:56:22.295435|S|10|18.17|0|10
A|IE|20260114|15:56:22.295435|S|6|18.17|0|6
A|IE|20260114|15:56:22.295435|S|10|18.17|0|10
A|IE|20260114|15:56:29.866747|S|53|18.16|0|53
A|IE|20260114|15:56:29.866747|S|2|18.16|0|2
A|IE|20260114|15:56:29.866747|S|2|18.16|0|2
A|IE|20260114|15:56:29.866748|S|42|18.16|0|42
A|IE|20260114|15:56:29.866748|S|9|18.16|0|9
A|IE|20260114|15:56:57.733053|S|1|18.16|0|1
A|IE|20260114|15:56:58.761848|S|100|18.16|0|100
A|IE|20260114|15:57:00.320096|S|26|18.16|0|26
A|IE|20260114|15:57:02.023579|S|46|18.17|0|46
A|IE|20260114|15:57:02.023579|S|3|18.17|0|3
A|IE|20260114|15:57:02.023581|S|13|18.17|0|13
A|IE|20260114|15:57:20.903066|S|5|18.18|0|5
A|IE|20260114|15:57:20.903066|S|95|18.18|0|95
A|IE|20260114|15:57:22.063423|S|5|18.18|0|5
A|IE|20260114|15:57:22.063423|S|3|18.18|0|3
A|IE|20260114|15:57:30.023389|S|100|18.19|0|100
A|IE|20260114|15:57:30.023389|S|9|18.19|0|9
A|IE|20260114|15:57:30.023389|S|1|18.19|0|1
A|IE|20260114|15:57:37.040124|S|56|18.18|0|56
A|IE|20260114|15:57:37.040124|S|5|18.18|0|5
A|IE|20260114|15:57:37.040125|S|39|18.18|0|39
A|IE|20260114|15:57:44.582756|S|55|18.19|0|55
A|IE|20260114|15:57:44.582756|S|30|18.19|0|30
A|IE|20260114|15:58:08.352578|S|8|18.19|0|8
A|IE|20260114|15:58:08.352598|S|53|18.19|0|53
A|IE|20260114|15:58:08.352598|S|40|18.19|0|40
A|IE|20260114|15:58:08.352599|S|51|18.19|0|51
A|IE|20260114|15:58:08.352599|S|2|18.19|0|2
A|IE|20260114|15:58:08.352599|S|10|18.19|0|10
A|IE|20260114|15:58:08.352648|S|2|18.19|0|2
A|IE|20260114|15:58:08.352649|S|10|18.19|0|10
A|IE|20260114|15:58:08.352649|S|50|18.19|0|50
A|IE|20260114|15:58:08.352649|S|2|18.19|0|2
A|IE|20260114|15:58:08.352649|S|2|18.19|0|2
A|IE|20260114|15:58:09.041142|S|2|18.19|0|2
A|IE|20260114|15:58:11.040723|S|500|18.18|0|500
A|IE|20260114|15:58:11.045726|S|2|18.18|0|2
A|IE|20260114|15:58:11.045737|S|20|18.18|0|20
A|IE|20260114|15:58:15.040796|S|100|18.18|0|100
A|IE|20260114|15:58:19.557618|S|345|18.18|0|345
A|IE|20260114|15:58:19.559686|S|3|18.18|0|3
A|IE|20260114|15:58:20.138653|S|3|18.18|0|3
A|IE|20260114|15:58:20.138653|S|100|18.18|0|100
A|IE|20260114|15:58:20.138653|S|130|18.18|0|130
A|IE|20260114|15:58:21.725358|S|26|18.18|0|26
A|IE|20260114|15:58:21.725359|S|20|18.18|0|20
A|IE|20260114|15:58:21.891651|S|50|18.175|0|50
A|IE|20260114|15:58:21.891651|S|9|18.17|0|9
A|IE|20260114|15:58:23.516616|S|91|18.17|0|91
A|IE|20260114|15:58:23.516616|S|49|18.17|0|49
A|IE|20260114|15:58:23.516616|S|60|18.17|0|60
A|IE|20260114|15:58:26.041236|S|40|18.17|0|40
A|IE|20260114|15:58:26.041237|S|60|18.17|0|60
A|IE|20260114|15:58:30.167725|S|1|18.18|0|1
A|IE|20260114|15:58:30.167725|S|96|18.18|0|96
A|IE|20260114|15:58:30.167725|S|3|18.18|0|3
A|IE|20260114|15:58:31.673166|S|5|18.17|0|5
A|IE|20260114|15:58:38.685872|S|13|18.18|0|13
A|IE|20260114|15:58:38.685872|S|26|18.18|0|26
A|IE|20260114|15:58:38.685893|S|100|18.18|0|100
A|IE|20260114|15:58:42.986005|S|18|18.19|0|18
A|IE|20260114|15:58:42.986005|S|54|18.19|0|54
A|IE|20260114|15:58:53.579457|S|2|18.19|0|2
A|IE|20260114|15:58:53.579457|S|5|18.19|0|5
A|IE|20260114|15:58:53.579457|S|15|18.19|0|15
A|IE|20260114|15:58:53.579459|S|42|18.19|0|42
A|IE|20260114|15:58:53.579459|S|5|18.19|0|5
A|IE|20260114|15:58:56.086972|S|10|18.19|0|10
A|IE|20260114|15:58:56.086972|S|2|18.19|0|2
A|IE|20260114|15:58:56.086972|S|20|18.19|0|20
A|IE|20260114|15:59:03.041802|S|3|18.18|0|3
A|IE|20260114|15:59:03.041802|S|6|18.18|0|6
A|IE|20260114|15:59:03.041803|S|67|18.18|0|67
A|IE|20260114|15:59:03.041803|S|24|18.18|0|24
A|IE|20260114|15:59:05.252411|S|176|18.18|0|176
A|IE|20260114|15:59:05.252412|S|16|18.18|0|16
A|IE|20260114|15:59:05.252412|S|5|18.18|0|5
A|IE|20260114|15:59:05.252412|S|14|18.18|0|14
A|IE|20260114|15:59:05.252412|S|50|18.18|0|50
A|IE|20260114|15:59:05.252415|S|3|18.18|0|3
A|IE|20260114|15:59:05.252415|S|4|18.18|0|4
A|IE|20260114|15:59:05.252415|S|6|18.18|0|6
A|IE|20260114|15:59:05.252416|S|1|18.18|0|1
A|IE|20260114|15:59:05.252416|S|2|18.18|0|2
A|IE|20260114|15:59:05.252416|S|1|18.18|0|1
A|IE|20260114|15:59:05.253311|S|1800|18.17|0|1800
A|IE|20260114|15:59:05.253374|S|35|18.17|0|35
A|IE|20260114|15:59:07.586899|S|6|18.18|0|6
A|IE|20260114|15:59:07.586899|S|9|18.18|0|9
A|IE|20260114|15:59:07.586900|S|3|18.18|0|3
A|IE|20260114|15:59:07.586901|S|84|18.18|0|84
A|IE|20260114|15:59:08.760740|S|1|18.19|0|1
A|IE|20260114|15:59:08.760740|S|21|18.19|0|21
A|IE|20260114|15:59:08.760740|S|7|18.19|0|7
A|IE|20260114|15:59:08.760742|S|82|18.19|0|82
A|IE|20260114|15:59:08.760742|S|26|18.19|0|26
A|IE|20260114|15:59:10.005704|S|1|18.2|0|1
A|IE|20260114|15:59:12.181682|S|887|18.19|0|887
A|IE|20260114|15:59:14.706304|S|1|18.19|0|1
A|IE|20260114|15:59:14.710734|S|1900|18.19|0|1900
A|IE|20260114|15:59:14.711151|S|2|18.19|0|2
A|IE|20260114|15:59:14.711151|S|12|18.19|0|12
A|IE|20260114|15:59:14.711152|S|10|18.19|0|10
A|IE|20260114|15:59:14.711152|S|4|18.19|0|4
A|IE|20260114|15:59:14.711152|S|43|18.19|0|43
A|IE|20260114|15:59:15.305314|S|1|18.18|0|1
A|IE|20260114|15:59:15.305314|S|100|18.19|0|100
A|IE|20260114|15:59:20.042845|S|100|18.18|0|100
A|IE|20260114|15:59:20.256546|S|50|18.18|0|50
A|IE|20260114|15:59:20.814475|S|2|18.17|0|2
A|IE|20260114|15:59:20.814475|S|100|18.17|0|100
A|IE|20260114|15:59:20.814475|S|1|18.17|0|1
A|IE|20260114|15:59:20.814475|S|100|18.17|0|100
A|IE|20260114|15:59:20.814475|S|6|18.17|0|6
A|IE|20260114|15:59:20.814477|S|1|18.17|0|1
A|IE|20260114|15:59:20.814477|S|100|18.17|0|100
A|IE|20260114|15:59:20.814477|S|33|18.17|0|33
A|IE|20260114|15:59:21.180040|S|795|18.17|0|795
A|IE|20260114|15:59:21.718825|S|1000|18.17|0|1000
A|IE|20260114|15:59:21.762641|S|1000|18.17|0|1000
A|IE|20260114|15:59:22.007891|S|604|18.17|0|604
A|IE|20260114|15:59:22.007891|S|100|18.17|0|100
A|IE|20260114|15:59:22.007891|S|2|18.17|0|2
A|IE|20260114|15:59:24.041753|S|3|18.16|0|3
A|IE|20260114|15:59:24.608769|S|7|18.17|0|7
A|IE|20260114|15:59:24.608769|S|100|18.17|0|100
A|IE|20260114|15:59:26.041862|S|40|18.16|0|40
A|IE|20260114|15:59:26.041862|S|60|18.16|0|60
A|IE|20260114|15:59:29.611576|S|1|18.17|0|1
A|IE|20260114|15:59:29.611576|S|7|18.17|0|7
A|IE|20260114|15:59:29.611578|S|2|18.17|0|2
A|IE|20260114|15:59:30.467621|S|100|18.18|0|100
A|IE|20260114|15:59:37.818830|S|1|18.18|0|1
A|IE|20260114|15:59:38.702488|S|95|18.18|0|95
A|IE|20260114|15:59:40.041887|S|20|18.17|0|20
A|IE|20260114|15:59:40.041887|S|80|18.17|0|80
A|IE|20260114|15:59:40.404068|S|583|18.17|0|583
A|IE|20260114|15:59:41.111972|S|4|18.18|0|4
A|IE|20260114|15:59:42.601330|S|2|18.18|0|2
A|IE|20260114|15:59:42.925945|S|54|18.18|0|54
A|IE|20260114|15:59:42.964590|S|100|18.18|0|100
A|IE|20260114|15:59:43.101489|S|35|18.17|0|35
A|IE|20260114|15:59:43.129191|S|2|18.17|0|2
A|IE|20260114|15:59:43.129191|S|98|18.17|0|98
A|IE|20260114|15:59:44.042288|S|2|18.17|0|2
A|IE|20260114|15:59:44.042289|S|11|18.17|0|11
A|IE|20260114|15:59:44.042289|S|5|18.17|0|5
A|IE|20260114|15:59:44.042289|S|82|18.17|0|82
A|IE|20260114|15:59:45.623420|S|100|18.18|0|100
A|IE|20260114|15:59:46.042445|S|89|18.17|0|89
A|IE|20260114|15:59:46.042446|S|11|18.17|0|11
A|IE|20260114|15:59:47.135402|S|22|18.17|0|22
A|IE|20260114|15:59:47.422377|S|67|18.17|0|67
A|IE|20260114|15:59:47.422378|S|100|18.17|0|100
A|IE|20260114|15:59:47.422378|S|2|18.17|0|2
A|IE|20260114|15:59:47.422378|S|665|18.17|0|665
A|IE|20260114|15:59:48.077624|S|37|18.18|0|37
A|IE|20260114|15:59:48.079583|S|13|18.16|0|13
A|IE|20260114|15:59:50.107556|S|16|18.18|0|16
A|IE|20260114|15:59:50.406519|S|85|18.18|0|85
A|IE|20260114|15:59:50.606109|S|85|18.18|0|85
A|IE|20260114|15:59:50.606868|S|120|18.18|0|120
A|IE|20260114|15:59:50.606868|S|65|18.18|0|65
A|IE|20260114|15:59:50.606868|S|521|18.18|0|521
A|IE|20260114|15:59:50.607344|S|353|18.18|0|353
A|IE|20260114|15:59:50.782687|S|647|18.18|0|647
A|IE|20260114|15:59:50.782687|S|353|18.18|0|353
A|IE|20260114|15:59:50.805538|S|85|18.18|0|85
A|IE|20260114|15:59:51.048108|S|400|18.16|0|400
A|IE|20260114|15:59:51.061937|S|85|18.18|0|85
A|IE|20260114|15:59:51.204815|S|64|18.18|0|64
A|IE|20260114|15:59:51.404645|S|64|18.18|0|64
A|IE|20260114|15:59:51.604924|S|478|18.18|0|478
A|IE|20260114|15:59:51.840114|S|224|18.18|0|224
A|IE|20260114|15:59:51.840114|S|76|18.18|0|76
A|IE|20260114|15:59:52.042738|S|200|18.16|0|200
A|IE|20260114|15:59:52.042738|S|100|18.17|0|100
A|IE|20260114|15:59:52.087249|S|84|18.18|0|84
A|IE|20260114|15:59:52.087249|S|16|18.18|0|16
A|IE|20260114|15:59:52.568772|S|80|18.16|0|80
A|IE|20260114|15:59:53.076031|S|305|18.16|0|305
A|IE|20260114|15:59:53.684990|S|325|18.16|0|325
A|IE|20260114|15:59:53.766021|S|5|18.16|0|5
A|IE|20260114|15:59:54.042615|S|300|18.16|0|300
A|IE|20260114|15:59:54.177656|S|22|18.18|0|22
A|IE|20260114|15:59:54.179203|S|8|18.18|0|8
A|IE|20260114|15:59:54.393036|S|4|18.16|0|4
A|IE|20260114|15:59:54.497088|S|59|18.16|0|59
A|IE|20260114|15:59:54.682265|S|2|18.18|0|2
A|IE|20260114|15:59:55.043377|S|300|18.16|0|300
A|IE|20260114|15:59:55.051040|S|1|18.18|0|1
A|IE|20260114|15:59:55.212876|S|1|18.18|0|1
A|IE|20260114|15:59:55.721405|S|6|18.16|0|6
A|IE|20260114|15:59:55.941366|S|3|18.18|0|3
A|IE|20260114|15:59:56.042891|S|400|18.16|0|400
A|IE|20260114|15:59:56.076416|S|43|18.16|0|43
A|IE|20260114|15:59:56.163317|S|7|18.16|0|7
A|IE|20260114|15:59:56.398471|S|18|18.18|0|18
A|IE|20260114|15:59:56.424849|S|91|18.16|0|91
A|IE|20260114|15:59:56.442070|S|11|18.16|0|11
A|IE|20260114|15:59:56.597015|S|100|18.18|0|100
A|IE|20260114|15:59:56.886841|S|92|18.18|0|92
A|IE|20260114|15:59:57.039982|S|953|18.16|0|953
A|IE|20260114|15:59:57.039982|S|248|18.16|0|248
A|IE|20260114|15:59:57.042854|S|200|18.16|0|200
A|IE|20260114|15:59:58.042560|S|400|18.17|0|400
A|IE|20260114|15:59:58.047522|S|200|18.17|0|200
A|IE|20260114|15:59:58.099518|S|100|18.18|0|100
A|IE|20260114|15:59:58.834849|S|243|18.18|0|243
A|IE|20260114|15:59:59.043096|S|400|18.17|0|400
A|IE|20260114|15:59:59.043096|S|47|18.16|0|47
A|IE|20260114|15:59:59.052993|S|77|18.19|0|77
A|IE|20260114|15:59:59.082445|S|73|18.19|0|73
A|IE|20260114|15:59:59.082445|S|23|18.19|0|23
A|IE|20260114|15:59:59.302811|S|27|18.19|0|27
A|IE|20260114|15:59:59.600216|S|200|18.16|0|200
A|IE|20260114|15:59:59.600216|S|100|18.16|0|100
A|IE|20260114|15:59:59.600218|S|1200|18.15|0|1200
A|IE|20260114|15:59:59.600218|S|1200|18.15|0|1200
A|IE|20260114|15:59:59.600218|S|400|18.15|0|400
A|IE|20260114|15:59:59.600218|S|100|18.15|0|100
A|IE|20260114|15:59:59.600219|S|85|18.15|0|85
A|IE|20260114|15:59:59.600219|S|800|18.15|0|800
A|IE|20260114|16:00:00.096161|E|209207|18.14|104293|1500
A|IE|20260114|16:00:00.096161|S|209207|18.14|104293|184095
A|IEF|20260114|09:30:01.007130|S|26|96.375|0|26
A|IEF|20260114|09:35:41.165099|S|200|96.405|0|200
A|IEF|20260114|09:40:39.367068|S|400|96.41|0|400
A|IEF|20260114|10:04:20.979322|S|100|96.375|0|100
A|IEF|20260114|10:04:20.981357|S|63|96.375|0|63
A|IEF|20260114|10:04:20.981880|S|37|96.375|0|37
A|IEF|20260114|10:04:20.983661|S|100|96.375|0|100
A|IEF|20260114|10:04:20.985756|S|100|96.375|0|100
A|IEF|20260114|10:04:20.987636|S|100|96.375|0|100
A|IEF|20260114|10:11:46.043831|S|500|96.4|0|500
A|IEF|20260114|10:50:22.898256|S|100|96.53|0|100
A|IEF|20260114|11:42:23.389035|S|500|96.585|0|500
A|IEF|20260114|11:56:29.256253|S|100|96.555|0|100
A|IEF|20260114|12:03:07.911772|S|115|96.555|0|115
A|IEF|20260114|12:03:07.912115|S|116|96.555|0|116
A|IEF|20260114|12:03:07.912448|S|116|96.555|0|116
A|IEF|20260114|12:47:43.423258|S|37|96.54|0|37
A|IEF|20260114|12:47:43.423298|S|63|96.54|0|63
A|IEF|20260114|14:01:38.988640|S|400|96.545|0|400
A|IEF|20260114|14:01:38.988679|S|100|96.545|0|100
A|IEF|20260114|14:47:18.008604|S|400|96.54|0|400
A|IEF|20260114|14:47:18.008604|S|400|96.54|0|400
A|IEF|20260114|14:53:55.448365|S|500|96.53|0|500
A|IEF|20260114|14:57:10.220199|S|400|96.535|0|400
A|IEF|20260114|15:33:27.208163|S|100|96.52|0|100
A|IEF|20260114|15:42:01.318322|S|100|96.505|0|100
A|IEF|20260114|15:44:07.928268|S|100|96.505|0|100
A|IEF|20260114|15:44:20.302555|S|100|96.505|0|100
A|IEF|20260114|15:44:20.303178|S|100|96.505|0|100
A|IEF|20260114|15:44:56.076896|S|100|96.505|0|100
A|IEF|20260114|15:45:17.305615|S|100|96.505|0|100
A|IEF|20260114|15:47:40.196840|S|100|96.515|0|100
A|IEF|20260114|15:47:46.849741|S|100|96.515|0|100
A|IEF|20260114|15:48:21.209086|S|100|96.515|0|100
A|IEF|20260114|15:48:21.217137|S|100|96.515|0|100
A|IEF|20260114|15:48:39.167353|S|100|96.515|0|100
A|IEF|20260114|15:48:47.851894|S|100|96.515|0|100
A|IEF|20260114|15:49:07.742663|S|100|96.515|0|100
A|IEF|20260114|15:57:20.976221|S|1000|96.495|0|1000
A|IEF|20260114|15:58:32.911869|S|2590|96.495|0|2590
A|IEFA|20260114|09:44:33.619507|S|3|92.47|0|3
A|IEFA|20260114|09:45:19.467820|S|100|92.47|0|100
A|IEFA|20260114|09:45:24.550116|S|100|92.46|0|100
A|IEFA|20260114|09:46:31.283552|S|86|92.46|0|86
A|IEFA|20260114|09:46:31.284143|S|14|92.46|0|14
A|IEFA|20260114|09:48:18.430182|S|45|92.5|0|45
A|IEFA|20260114|09:51:54.101960|S|30|92.5|0|30
A|IEFA|20260114|09:54:35.165515|S|100|92.5|0|100
A|IEFA|20260114|09:59:38.973177|S|31|92.45|0|31
A|IEFA|20260114|10:02:44.264680|S|300|92.425|0|300
A|IEFA|20260114|10:03:32.840162|S|1300|92.42|0|1300
A|IEFA|20260114|10:10:33.264367|S|29|92.39|0|29
A|IEFA|20260114|10:11:48.686721|S|200|92.47|0|200
A|IEFA|20260114|10:11:51.142991|S|600|92.45|0|600
A|IEFA|20260114|10:22:47.606270|S|28|92.45|0|28
A|IEFA|20260114|10:22:47.606338|S|72|92.45|0|72
A|IEFA|20260114|10:24:01.376619|S|33|92.42|0|33
A|IEFA|20260114|10:32:07.025372|S|32|92.39|0|32
A|IEFA|20260114|10:33:14.887302|S|100|92.38|0|100
A|IEFA|20260114|10:33:14.887535|S|12|92.38|0|12
A|IEFA|20260114|10:37:22.484527|S|39|92.34|0|39
A|IEFA|20260114|10:37:30.457837|S|26|92.33|0|26
A|IEFA|20260114|10:39:06.489222|S|100|92.37|0|100
A|IEFA|20260114|10:43:47.024228|S|500|92.395|0|500
A|IEFA|20260114|10:43:47.024228|S|600|92.4|0|600
A|IEFA|20260114|10:46:07.002459|S|200|92.36|0|200
A|IEFA|20260114|10:49:31.796563|S|13|92.31|0|13
A|IEFA|20260114|11:04:36.156314|S|400|92.42|0|400
A|IEFA|20260114|11:08:46.427248|S|27|92.42|0|27
A|IEFA|20260114|11:18:19.054902|S|100|92.43|0|100
A|IEFA|20260114|11:20:53.239880|S|300|92.475|0|300
A|IEFA|20260114|11:24:16.221020|S|100|92.49|0|100
A|IEFA|20260114|11:31:09.462200|S|100|92.55|0|100
A|IEFA|20260114|11:31:32.796672|S|100|92.54|0|100
A|IEFA|20260114|11:32:58.165842|S|100|92.51|0|100
A|IEFA|20260114|11:32:58.166327|S|11|92.51|0|11
A|IEFA|20260114|11:35:44.386491|S|38|92.42|0|38
A|IEFA|20260114|11:40:02.907947|S|100|92.45|0|100
A|IEFA|20260114|11:46:02.015744|S|42|92.35|0|42
A|IEFA|20260114|11:46:17.463720|S|300|92.325|0|300
A|IEFA|20260114|11:46:41.360221|S|42|92.32|0|42
A|IEFA|20260114|11:47:28.388200|S|100|92.32|0|100
A|IEFA|20260114|11:51:11.108251|S|62|92.28|0|62
A|IEFA|20260114|11:51:46.541570|S|100|92.27|0|100
A|IEFA|20260114|11:52:26.219289|S|62|92.26|0|62
A|IEFA|20260114|11:57:24.701507|S|100|92.3|0|100
A|IEFA|20260114|12:02:33.735584|S|100|92.35|0|100
A|IEFA|20260114|12:03:11.192218|S|64|92.34|0|64
A|IEFA|20260114|12:03:21.764658|S|100|92.34|0|100
A|IEFA|20260114|12:04:25.258941|S|12|92.33|0|12
A|IEFA|20260114|12:06:00.057077|S|100|92.32|0|100
A|IEFA|20260114|12:06:47.968108|S|100|92.32|0|100
A|IEFA|20260114|12:07:51.261872|S|38|92.32|0|38
A|IEFA|20260114|12:09:16.937329|S|100|92.35|0|100
A|IEFA|20260114|12:09:41.592430|S|100|92.35|0|100
A|IEFA|20260114|12:11:58.994125|S|38|92.35|0|38
A|IEFA|20260114|12:14:00.033986|S|54|92.36|0|54
A|IEFA|20260114|12:15:10.810469|S|100|92.35|0|100
A|IEFA|20260114|12:15:23.603422|S|38|92.34|0|38
A|IEFA|20260114|12:16:41.928550|S|100|92.33|0|100
A|IEFA|20260114|12:18:31.302957|S|500|92.295|0|500
A|IEFA|20260114|12:22:50.916876|S|18|92.27|0|18
A|IEFA|20260114|12:27:34.665177|S|100|92.32|0|100
A|IEFA|20260114|12:31:10.721793|S|5|92.29|0|5
A|IEFA|20260114|12:33:44.033544|S|18|92.26|0|18
A|IEFA|20260114|12:36:06.617972|S|18|92.26|0|18
A|IEFA|20260114|12:45:07.064689|S|40|92.27|0|40
A|IEFA|20260114|12:47:05.658453|S|100|92.31|0|100
A|IEFA|20260114|12:53:29.052852|S|18|92.26|0|18
A|IEFA|20260114|12:55:25.978120|S|100|92.27|0|100
A|IEFA|20260114|12:55:25.978135|S|56|92.27|0|56
A|IEFA|20260114|12:59:57.351992|S|58|92.26|0|58
A|IEFA|20260114|13:05:19.881387|S|100|92.28|0|100
A|IEFA|20260114|13:12:04.706710|S|81|92.29|0|81
A|IEFA|20260114|13:12:04.707198|S|9|92.29|0|9
A|IEFA|20260114|13:12:04.707198|S|11|92.29|0|11
A|IEFA|20260114|13:18:15.782126|S|63|92.29|0|63
A|IEFA|20260114|13:23:02.067748|S|11|92.3|0|11
A|IEFA|20260114|13:25:29.934308|S|100|92.27|0|100
A|IEFA|20260114|13:25:49.592832|S|100|92.27|0|100
A|IEFA|20260114|13:25:49.592855|S|23|92.27|0|23
A|IEFA|20260114|13:32:49.679019|S|53|92.27|0|53
A|IEFA|20260114|13:33:16.850625|S|400|92.25|0|400
A|IEFA|20260114|13:38:43.089611|S|100|92.195|0|100
A|IEFA|20260114|13:38:43.090427|S|400|92.195|0|400
A|IEFA|20260114|13:39:10.991581|S|100|92.19|0|100
A|IEFA|20260114|13:39:10.991598|S|13|92.19|0|13
A|IEFA|20260114|13:48:43.262031|S|607|92.24|0|607
A|IEFA|20260114|13:50:42.890223|S|100|92.26|0|100
A|IEFA|20260114|13:59:59.192236|S|1300|92.33|0|1300
A|IEFA|20260114|14:11:32.844557|S|18|92.3|0|18
A|IEFA|20260114|14:16:47.900986|S|100|92.33|0|100
A|IEFA|20260114|14:24:52.366960|S|2396|92.365|0|2396
A|IEFA|20260114|14:28:48.703494|S|200|92.35|0|200
A|IEFA|20260114|14:43:33.617840|S|100|92.37|0|100
A|IEFA|20260114|14:43:33.617924|S|6|92.37|0|6
A|IEFA|20260114|14:46:16.355118|S|70|92.36|0|70
A|IEFA|20260114|14:46:16.428544|S|30|92.36|0|30
A|IEFA|20260114|14:47:04.343638|S|18|92.36|0|18
A|IEFA|20260114|15:00:37.060989|S|100|92.36|0|100
A|IEFA|20260114|15:02:10.331525|S|100|92.37|0|100
A|IEFA|20260114|15:02:13.140469|S|500|92.43|0|500
A|IEFA|20260114|15:02:23.227803|S|400|92.37|0|400
A|IEFA|20260114|15:02:49.913320|S|21|92.37|0|21
A|IEFA|20260114|15:03:47.665315|S|400|92.37|0|400
A|IEFA|20260114|15:03:47.665422|S|200|92.37|0|200
A|IEFA|20260114|15:03:49.791765|S|400|92.37|0|400
A|IEFA|20260114|15:04:43.132770|S|30|92.33|0|30
A|IEFA|20260114|15:12:55.915215|S|100|92.38|0|100
A|IEFA|20260114|15:25:02.080338|S|100|92.39|0|100
A|IEFA|20260114|15:35:41.104753|S|100|92.51|0|100
A|IEFA|20260114|15:38:06.464612|S|31|92.51|0|31
A|IEFA|20260114|15:40:13.289337|S|100|92.53|0|100
A|IEFA|20260114|15:45:10.763822|S|83|92.42|0|83
A|IEFA|20260114|15:45:41.840673|S|600|92.41|0|600
A|IEFA|20260114|15:46:06.133726|S|500|92.39|0|500
A|IEFA|20260114|15:46:37.311083|S|100|92.4|0|100
A|IEFA|20260114|15:49:23.425880|S|400|92.4|0|400
A|IEFA|20260114|15:49:57.834671|S|100|92.39|0|100
A|IEFA|20260114|15:50:00.604263|S|400|92.39|0|400
A|IEFA|20260114|15:50:30.059216|S|100|92.43|0|100
A|IEFA|20260114|15:51:48.167721|S|100|92.44|0|100
A|IEFA|20260114|15:54:06.803673|S|100|92.45|0|100
A|IEFA|20260114|15:58:59.312310|S|400|92.5|0|400
A|IEFA|20260114|15:59:00.000443|S|398|92.5|0|398
A|IEFA|20260114|15:59:00.500068|S|93|92.5|0|93
A|IEI|20260114|12:04:00.058115|S|100|119.57|0|100
A|IEI|20260114|12:48:56.978512|S|13|119.565|0|13
A|IEI|20260114|13:25:29.055891|S|11|119.575|0|11
A|IEI|20260114|13:57:39.626623|S|100|119.575|0|100
A|IEI|20260114|13:57:39.627473|S|100|119.575|0|100
A|IEI|20260114|13:58:39.788367|S|100|119.575|0|100
A|IEI|20260114|15:08:33.312223|S|300|119.53|0|300
A|IEI|20260114|15:27:00.860245|S|500|119.545|0|500
A|IEI|20260114|15:27:00.860817|S|300|119.545|0|300
A|IEMG|20260114|09:46:06.921951|S|600|70.52|0|600
A|IEMG|20260114|09:49:34.947973|S|700|70.61|0|700
A|IEMG|20260114|10:02:44.262845|S|500|70.54|0|500
A|IEMG|20260114|10:03:52.994449|S|600|70.56|0|600
A|IEMG|20260114|10:12:15.191473|S|600|70.6|0|600
A|IEMG|20260114|10:12:30.753094|S|500|70.61|0|500
A|IEMG|20260114|10:15:03.624473|S|600|70.665|0|600
A|IEMG|20260114|10:15:03.624473|S|100|70.67|0|100
A|IEMG|20260114|10:29:26.179636|S|600|70.615|0|600
A|IEMG|20260114|10:29:26.179637|S|100|70.62|0|100
A|IEMG|20260114|10:29:26.179911|S|600|70.62|0|600
A|IEMG|20260114|10:31:51.964323|S|10|70.555|0|10
A|IEMG|20260114|10:42:29.784772|S|300|70.615|0|300
A|IEMG|20260114|10:43:46.760672|S|600|70.58|0|600
A|IEMG|20260114|10:46:03.649720|S|700|70.54|0|700
A|IEMG|20260114|11:16:02.477819|S|200|70.575|0|200
A|IEMG|20260114|11:53:22.055401|S|100|70.5|0|100
A|IEMG|20260114|12:23:19.490023|S|500|70.475|0|500
A|IEMG|20260114|12:32:28.638734|S|1067|70.46|0|1067
A|IEMG|20260114|12:32:28.638752|S|1000|70.46|0|1000
A|IEMG|20260114|12:32:28.638804|S|433|70.46|0|433
A|IEMG|20260114|13:06:07.235584|S|189|70.47|0|189
A|IEMG|20260114|13:06:07.236164|S|106|70.47|0|106
A|IEMG|20260114|13:06:07.236181|S|800|70.47|0|800
A|IEMG|20260114|13:06:07.237586|S|900|70.47|0|900
A|IEMG|20260114|13:06:07.237669|S|5|70.47|0|5
A|IEMG|20260114|13:13:05.072651|S|32|70.49|0|32
A|IEMG|20260114|13:15:08.049113|S|4000|70.49|0|4000
A|IEMG|20260114|13:30:14.803666|S|600|70.575|0|600
A|IEMG|20260114|13:35:20.498304|S|600|70.515|0|600
A|IEMG|20260114|13:35:20.498304|S|100|70.515|0|100
A|IEMG|20260114|13:38:00.747464|S|100|70.475|0|100
A|IEMG|20260114|13:38:00.748361|S|100|70.475|0|100
A|IEMG|20260114|13:38:00.749157|S|400|70.475|0|400
A|IEMG|20260114|13:45:34.058675|S|600|70.515|0|600
A|IEMG|20260114|14:13:09.157444|S|200|70.625|0|200
A|IEMG|20260114|14:17:22.297238|S|27|70.58|0|27
A|IEMG|20260114|14:30:27.009040|S|100|70.595|0|100
A|IEMG|20260114|15:02:13.933882|S|600|70.67|0|600
A|IEMG|20260114|15:02:15.072155|S|300|70.66|0|300
A|IEMG|20260114|15:02:15.072329|S|131|70.66|0|131
A|IEMG|20260114|15:02:15.072528|S|4969|70.66|0|4969
A|IEMG|20260114|15:08:52.751013|S|700|70.71|0|700
A|IEMG|20260114|15:13:10.351859|S|600|70.7|0|600
A|IEMG|20260114|15:14:51.698157|S|2400|70.7|0|2400
A|IEMG|20260114|15:23:18.872241|S|1500|70.67|0|1500
A|IEMG|20260114|15:40:49.855377|S|100|70.775|0|100
A|IEMG|20260114|15:43:08.075055|S|500|70.75|0|500
A|IEMG|20260114|15:53:16.161829|S|100|70.74|0|100
A|IEMG|20260114|15:58:34.124260|S|700|70.77|0|700
A|IEMG|20260114|15:59:00.000589|S|323|70.78|0|323
A|IEMG|20260114|15:59:01.000724|S|248|70.78|0|248
A|IEO|20260114|10:42:40.109178|S|200|93.3|0|200
A|IEO|20260114|13:09:28.384948|S|100|93.8|0|100
A|IEO|20260114|14:38:26.427686|S|65|94.69|0|65
A|IEO|20260114|14:38:26.427724|S|35|94.69|0|35
A|IEO|20260114|15:02:10.477425|S|120|94.64|0|120
A|IEO|20260114|15:02:37.324412|S|55|94.25|0|55
A|IEO|20260114|15:02:37.324586|S|25|94.25|0|25
A|IEO|20260114|15:02:48.126938|S|55|93.91|0|55
A|IEO|20260114|15:02:48.127531|S|55|93.91|0|55
A|IEO|20260114|15:08:45.639740|S|16|93.805|0|16
A|IEO|20260114|15:58:30.840499|S|100|93.61|0|100
A|IEP|20260114|14:18:55.787168|S|100|7.87|0|100
A|IEP|20260114|15:58:09.157804|S|13|7.88|0|13
A|IESC|20260114|10:02:23.157534|S|1|428.4|0|1
A|IESC|20260114|10:02:42.626423|S|1|429.1|0|1
A|IESC|20260114|10:06:45.558636|S|1|431.9|0|1
A|IESC|20260114|10:06:57.321996|S|1|431.2|0|1
A|IESC|20260114|10:10:05.292604|S|1|432.3|0|1
A|IESC|20260114|10:12:07.759736|S|1|432.75|0|1
A|IESC|20260114|10:20:52.838005|S|1|435.6|0|1
A|IESC|20260114|10:21:16.108906|S|1|435.85|0|1
A|IESC|20260114|11:46:13.976670|S|79|421.98|0|79
A|IESC|20260114|12:19:17.533094|S|20|421.76|0|20
A|IESC|20260114|14:23:46.714616|S|40|425|0|40
A|IESC|20260114|15:01:20.151131|S|79|420.54|0|79
A|IESC|20260114|15:45:29.017479|S|2|421.08|0|2
A|IESC|20260114|15:45:38.575092|S|2|421.08|0|2
A|IESC|20260114|15:50:58.168506|S|56|420.88|0|56
A|IEUR|20260114|09:45:40.075270|S|100|73.03|0|100
A|IEUR|20260114|09:45:43.779448|S|100|73.05|0|100
A|IEUR|20260114|10:02:44.262832|S|100|73.02|0|100
A|IEUR|20260114|12:10:08.970120|S|100|72.97|0|100
A|IEUR|20260114|12:59:36.065107|S|20|72.88|0|20
A|IEUR|20260114|14:29:48.548273|S|5|72.95|0|5
A|IEUR|20260114|14:43:48.219600|S|100|72.96|0|100
A|IEUR|20260114|15:03:46.323650|S|100|72.95|0|100
A|IEUR|20260114|15:03:46.323697|S|100|72.95|0|100
A|IEUR|20260114|15:50:02.081309|S|100|73.02|0|100
A|IEUR|20260114|15:56:58.396373|S|100|73.08|0|100
A|IEUR|20260114|15:58:10.940436|S|100|73.08|0|100
A|IEUR|20260114|15:59:13.080924|S|100|73.09|0|100
A|IEX|20260114|09:35:16.750906|S|36|187.46|0|36
A|IEX|20260114|09:58:10.941850|S|70|188.5|0|70
A|IEX|20260114|09:58:28.070317|S|59|188.25|0|59
A|IEX|20260114|10:43:38.570113|S|1|187.68|0|1
A|IEX|20260114|11:34:45.126007|S|1|188.91|0|1
A|IEX|20260114|11:35:45.043317|S|1|188.87|0|1
A|IEX|20260114|11:40:02.115793|S|8|188.79|0|8
A|IEX|20260114|12:37:13.398252|S|2|188.15|0|2
A|IEX|20260114|13:41:09.592440|S|21|188.72|0|21
A|IEX|20260114|13:41:09.592440|S|41|188.64|0|41
A|IEX|20260114|13:41:09.592440|S|1|188.67|0|1
A|IEX|20260114|14:54:35.938666|S|4|188.82|0|4
A|IEX|20260114|14:56:05.599604|S|4|188.81|0|4
A|IEX|20260114|15:00:11.184964|S|22|188.84|0|22
A|IEX|20260114|15:43:15.159962|S|8|190.48|0|8
A|IEX|20260114|15:43:15.160044|S|9|190.48|0|9
A|IEX|20260114|15:43:15.160058|S|83|190.48|0|83
A|IEX|20260114|15:43:15.160058|S|29|190.48|0|29
A|IEX|20260114|15:45:02.834523|S|11|190.41|0|11
A|IEX|20260114|15:45:46.892031|S|76|190.15|0|76
A|IEX|20260114|15:45:55.393414|S|16|190.15|0|16
A|IEX|20260114|15:45:55.393414|S|100|190.15|0|100
A|IEX|20260114|15:45:55.393414|S|24|190.15|0|24
A|IEX|20260114|15:45:55.393495|S|2|190.15|0|2
A|IEX|20260114|15:45:55.393879|S|2|190.15|0|2
A|IEX|20260114|15:45:55.393879|S|45|190.15|0|45
A|IEX|20260114|15:45:55.393888|S|26|190.15|0|26
A|IEX|20260114|15:46:02.527696|S|100|190.15|0|100
A|IEX|20260114|15:46:02.527696|S|72|190.15|0|72
A|IEX|20260114|15:46:02.527779|S|20|190.15|0|20
A|IEX|20260114|15:46:11.112499|S|41|190.14|0|41
A|IEX|20260114|15:48:57.906148|S|12|190.11|0|12
A|IEZ|20260114|10:17:41.582041|S|23|23.74|0|23
A|IEZ|20260114|10:30:58.601360|S|100|23.71|0|100
A|IEZ|20260114|10:37:17.062480|S|100|23.6|0|100
A|IEZ|20260114|15:23:54.499179|S|100|23.67|0|100
A|IEZ|20260114|15:31:26.709500|S|29|23.81|0|29
A|IFF|20260114|09:47:04.387265|S|3|70.52|0|3
A|IFF|20260114|10:12:12.348936|S|166|70.13|0|166
A|IFF|20260114|11:23:46.245780|S|1|70.05|0|1
A|IFF|20260114|11:27:14.247848|S|75|70.04|0|75
A|IFF|20260114|11:36:59.321122|S|1|70.37|0|1
A|IFF|20260114|11:49:30.517180|S|36|70.31|0|36
A|IFF|20260114|15:40:17.936805|S|10|70.22|0|10
A|IFF|20260114|15:49:24.379664|S|1|70.1|0|1
A|IFF|20260114|15:50:00.517503|S|100|70.12|0|100
A|IFF|20260114|15:50:00.517516|S|5|70.12|0|5
A|IFF|20260114|15:50:00.530657|S|25|70.12|0|25
A|IFF|20260114|15:50:00.530806|S|25|70.12|0|25
A|IFF|20260114|15:50:00.530875|S|25|70.12|0|25
A|IFF|20260114|15:50:00.530954|S|20|70.12|0|20
A|IFF|20260114|15:58:41.397366|S|1|70.12|0|1
A|IFN|20260114|13:16:46.517860|S|100|13.94|0|100
A|IFRX|20260114|09:41:17.629141|S|100|1.02|0|100
A|IFRX|20260114|11:08:29.330026|S|100|1.02|0|100
A|IFRX|20260114|12:00:30.997592|S|100|1.04|0|100
A|IFRX|20260114|13:20:45.471401|S|25|1.04|0|25
A|IFRX|20260114|15:49:56.303929|S|100|1.06|0|100
A|IFRX|20260114|15:58:13.321897|S|100|1.06|0|100
A|IFRX|20260114|15:58:32.760849|S|100|1.065|0|100
A|IFS|20260114|15:55:55.739098|S|100|45.05|0|100
A|IGC|20260114|09:30:00.052991|S|6650|.2998|54630|4494
A|IGC|20260114|09:30:00.052991|E|6650|.2998|54630|795
A|IGC|20260114|09:37:32.143404|S|100|.3|0|100
A|IGC|20260114|09:37:32.155100|S|100|.3001|0|100
A|IGC|20260114|10:01:56.797807|S|100|.298|0|100
A|IGC|20260114|10:02:02.105099|S|100|.298|0|100
A|IGC|20260114|10:23:25.105799|S|100|.2993|0|100
A|IGC|20260114|10:50:54.786081|S|100|.3005|0|100
A|IGC|20260114|10:59:44.271202|S|68|.30025|0|68
A|IGC|20260114|11:12:16.099414|S|100|.3004|0|100
A|IGC|20260114|11:12:16.107494|S|100|.3006|0|100
A|IGC|20260114|11:12:17.819269|S|100|.30075|0|100
A|IGC|20260114|11:12:17.819270|S|296|.3006|0|296
A|IGC|20260114|11:12:17.819270|S|100|.3007|0|100
A|IGC|20260114|11:18:17.069063|S|33|.3009|0|33
A|IGC|20260114|11:19:17.882952|S|5|.3009|0|5
A|IGC|20260114|11:21:50.234037|S|48|.3009|0|48
A|IGC|20260114|11:26:07.186725|S|35|.3009|0|35
A|IGC|20260114|11:26:07.187970|S|65|.301|0|65
A|IGC|20260114|11:39:03.208088|S|100|.3044|0|100
A|IGC|20260114|11:39:03.208088|S|100|.3047|0|100
A|IGC|20260114|11:39:49.527444|S|84|.3033|0|84
A|IGC|20260114|11:50:42.902167|S|93|.3029|0|93
A|IGC|20260114|11:50:42.902167|S|7|.3029|0|7
A|IGC|20260114|11:50:43.820331|S|104|.3027|0|104
A|IGC|20260114|12:05:55.320439|S|100|.3003|0|100
A|IGC|20260114|12:30:02.258772|S|100|.297|0|100
A|IGC|20260114|13:02:31.346698|S|100|.297|0|100
A|IGC|20260114|13:16:26.607579|S|9|.2969|0|9
A|IGC|20260114|13:16:26.607579|S|100|.2969|0|100
A|IGC|20260114|13:35:45.615211|S|34|.2979|0|34
A|IGC|20260114|13:50:22.670011|S|100|.2971|0|100
A|IGC|20260114|14:14:21.982936|S|100|.2955|0|100
A|IGC|20260114|14:20:45.584102|S|64|.2967|0|64
A|IGC|20260114|14:21:06.292875|S|57|.2961|0|57
A|IGC|20260114|14:21:10.386935|S|14|.2961|0|14
A|IGC|20260114|14:21:22.471085|S|40|.2961|0|40
A|IGC|20260114|14:21:27.167911|S|22|.2961|0|22
A|IGC|20260114|14:21:28.995998|S|5|.2961|0|5
A|IGC|20260114|14:21:33.863440|S|31|.2961|0|31
A|IGC|20260114|14:21:38.789292|S|35|.2961|0|35
A|IGC|20260114|14:21:49.780574|S|16|.2961|0|16
A|IGC|20260114|14:21:51.722427|S|44|.2961|0|44
A|IGC|20260114|14:22:07.189177|S|46|.2961|0|46
A|IGC|20260114|14:22:08.637301|S|7|.2961|0|7
A|IGC|20260114|14:22:15.264614|S|19|.2961|0|19
A|IGC|20260114|14:47:33.084437|S|100|.2995|0|100
A|IGC|20260114|14:48:16.599894|S|100|.2997|0|100
A|IGC|20260114|15:14:15.324235|S|100|.297|0|100
A|IGC|20260114|15:22:51.686667|S|100|.297|0|100
A|IGC|20260114|15:23:05.544550|S|27|.297|0|27
A|IGC|20260114|15:23:17.132033|S|73|.297|0|73
A|IGC|20260114|15:33:46.221079|S|100|.297|0|100
A|IGC|20260114|15:34:33.440079|S|5|.2971|0|5
A|IGC|20260114|15:43:47.071976|S|264|.297|0|264
A|IGC|20260114|15:43:47.072771|S|100|.297|0|100
A|IGC|20260114|15:44:42.923664|S|9|.2971|0|9
A|IGC|20260114|15:53:55.810374|S|100|.2971|0|100
A|IGC|20260114|15:53:55.810375|S|38|.297|0|38
A|IGC|20260114|15:54:39.541947|S|100|.2971|0|100
A|IGC|20260114|15:54:39.541947|S|37|.297|0|37
A|IGC|20260114|15:54:39.542782|S|228|.297|0|228
A|IGC|20260114|15:54:39.543538|S|46|.297|0|46
A|IGD|20260114|15:05:34.941145|S|14|5.75|0|14
A|IGEB|20260114|13:17:10.016705|S|3|45.86|0|3
A|IGF|20260114|15:29:47.640164|S|25|61.81|0|25
A|IGIB|20260114|11:20:16.341783|S|65|54.11|0|65
A|IGIB|20260114|13:15:40.004412|S|80|54.1|0|80
A|IGIB|20260114|13:32:22.333322|S|79|54.12|0|79
A|IGIB|20260114|14:15:23.606425|S|100|54.11|0|100
A|IGIB|20260114|14:23:42.899939|S|100|54.11|0|100
A|IGIB|20260114|15:05:50.647777|S|100|54.1|0|100
A|IGIB|20260114|15:17:53.738077|S|25|54.11|0|25
A|IGIB|20260114|15:21:27.982497|S|100|54.11|0|100
A|IGIB|20260114|15:27:20.072762|S|100|54.11|0|100
A|IGLB|20260114|09:38:45.711538|S|200|50.92|0|200
A|IGLB|20260114|10:49:08.039707|S|278|51.015|0|278
A|IGLB|20260114|10:49:08.040380|S|502|51.015|0|502
A|IGLB|20260114|15:58:11.948135|S|100|51.07|0|100
A|IGM|20260114|15:03:47.632148|S|100|129.42|0|100
A|IGM|20260114|15:03:48.747839|S|100|129.435|0|100
A|IGOV|20260114|10:11:52.384668|S|3|41.67|0|3
A|IGOV|20260114|10:11:52.384668|S|1|41.67|0|1
A|IGOV|20260114|15:31:41.845915|S|99|41.68|0|99
A|IGOV|20260114|15:55:22.364656|S|2|41.67|0|2
A|IGOV|20260114|15:56:00.028304|S|7|41.67|0|7
A|IGOV|20260114|15:59:59.897814|S|8|41.68|0|8
A|IGSB|20260114|09:42:13.567231|S|200|52.97|0|200
A|IGSB|20260114|10:19:03.275683|S|200|52.97|0|200
A|IGSB|20260114|10:19:03.276315|S|100|52.975|0|100
A|IGSB|20260114|10:35:23.503701|S|200|52.98|0|200
A|IGSB|20260114|11:10:48.473472|S|4373|52.985|0|4373
A|IGSB|20260114|11:10:48.473472|S|200|52.985|0|200
A|IGSB|20260114|11:10:53.481148|S|200|52.985|0|200
A|IGSB|20260114|11:11:11.321801|S|200|52.985|0|200
A|IGSB|20260114|11:11:32.148814|S|200|52.985|0|200
A|IGSB|20260114|11:11:34.761338|S|200|52.985|0|200
A|IGSB|20260114|11:11:48.398819|S|300|52.98|0|300
A|IGSB|20260114|11:11:48.398819|S|200|52.98|0|200
A|IGSB|20260114|11:11:48.398820|S|500|52.98|0|500
A|IGSB|20260114|11:12:22.108087|S|200|52.98|0|200
A|IGSB|20260114|11:12:22.108087|S|300|52.98|0|300
A|IGSB|20260114|11:28:56.079403|S|4373|52.975|0|4373
A|IGSB|20260114|11:29:42.942657|S|13700|52.975|0|13700
A|IGSB|20260114|11:36:02.515689|S|4373|52.975|0|4373
A|IGSB|20260114|11:36:09.069732|S|4373|52.975|0|4373
A|IGSB|20260114|11:36:19.975504|S|4373|52.975|0|4373
A|IGSB|20260114|11:36:22.484851|S|4373|52.975|0|4373
A|IGSB|20260114|11:36:24.368822|S|4373|52.975|0|4373
A|IGSB|20260114|11:36:26.618787|S|4373|52.975|0|4373
A|IGSB|20260114|11:36:29.119823|S|4373|52.975|0|4373
A|IGSB|20260114|11:36:35.580182|S|4373|52.975|0|4373
A|IGSB|20260114|11:41:03.142028|S|4373|52.985|0|4373
A|IGSB|20260114|12:44:21.222279|S|200|52.98|0|200
A|IGSB|20260114|12:44:49.347635|S|200|52.98|0|200
A|IGSB|20260114|13:12:01.436620|S|4|52.98|0|4
A|IGSB|20260114|13:12:03.029628|S|200|52.98|0|200
A|IGV|20260114|09:31:30.586528|S|29|102.47|0|29
A|IGV|20260114|09:31:30.586559|S|74|102.47|0|74
A|IGV|20260114|09:34:02.114536|S|100|102.895|0|100
A|IGV|20260114|10:22:10.240416|S|72|102.1|0|72
A|IGV|20260114|10:26:26.636348|S|101|102.02|0|101
A|IGV|20260114|10:26:42.569834|S|73|102.1|0|73
A|IGV|20260114|10:45:11.780275|S|193|101.35|0|193
A|IGV|20260114|11:15:12.413695|S|77|101|0|77
A|IGV|20260114|11:22:04.553294|S|100|101.185|0|100
A|IGV|20260114|11:23:12.763725|S|147|101.17|0|147
A|IGV|20260114|11:23:14.210110|S|113|101.18|0|113
A|IGV|20260114|11:23:20.976665|S|200|101.21|0|200
A|IGV|20260114|11:23:29.052799|S|100|101.21|0|100
A|IGV|20260114|11:23:29.052800|S|100|101.21|0|100
A|IGV|20260114|11:23:29.192305|S|100|101.21|0|100
A|IGV|20260114|13:14:09.158712|S|10|100.45|0|10
A|IGV|20260114|13:30:18.602987|S|70|100.57|0|70
A|IGV|20260114|15:30:19.033906|S|77|100.73|0|77
A|IGV|20260114|15:35:09.794506|S|70|100.97|0|70
A|IGV|20260114|15:51:33.293309|S|40|100.87|0|40
A|IGV|20260114|15:51:33.694163|S|30|100.87|0|30
A|IGV|20260114|15:57:10.098499|S|11|101.04|0|11
A|IHD|20260114|11:39:19.669110|S|100|6.67|0|100
A|IHD|20260114|13:43:25.087770|S|100|6.68|0|100
A|IHD|20260114|14:54:49.398320|S|100|6.67|0|100
A|IHG|20260114|09:37:08.225162|S|10|138.04|0|10
A|IHG|20260114|14:19:02.944765|S|2|136.19|0|2
A|IHG|20260114|15:57:51.400720|S|85|136.92|0|85
A|IHG|20260114|15:59:47.487919|S|24|136.81|0|24
A|IHI|20260114|10:15:02.207176|S|100|61.75|0|100
A|IHI|20260114|11:29:14.621416|S|200|61.885|0|200
A|IHI|20260114|12:56:28.659404|S|18|61.87|0|18
A|IHI|20260114|14:26:07.825476|S|1|62.13|0|1
A|IHI|20260114|15:18:05.167283|S|11|62.34|0|11
A|IHI|20260114|15:18:05.167471|S|189|62.34|0|189
A|IHI|20260114|15:42:35.118625|S|100|62.515|0|100
A|IHI|20260114|15:42:35.118626|S|400|62.51|0|400
A|IHI|20260114|15:53:23.794019|S|200|62.44|0|200
A|IHI|20260114|15:53:23.794019|S|300|62.44|0|300
A|IHI|20260114|15:58:31.069416|S|100|62.51|0|100
A|IHRT|20260114|10:52:20.579624|S|37|3.74|0|37
A|IHRT|20260114|14:19:00.103558|S|29|3.76|0|29
A|IHRT|20260114|14:19:00.103636|S|117|3.76|0|117
A|IHRT|20260114|14:57:06.796317|S|13|3.77|0|13
A|IHS|20260114|10:34:04.092763|S|100|7.79|0|100
A|IHS|20260114|11:51:02.753853|S|100|7.79|0|100
A|IHS|20260114|15:17:58.985648|S|31|7.66|0|31
A|IHS|20260114|15:34:01.903488|S|75|7.615|0|75
A|IHS|20260114|15:34:06.590674|S|330|7.615|0|330
A|IHS|20260114|15:39:51.270810|S|150|7.61|0|150
A|IHT|20260114|09:30:00.125265|S|2|1.31|66057|2
A|IHT|20260114|16:00:00.097556|S|2|1.31|94353|2
A|III|20260114|09:36:11.191580|S|1|5.99|0|1
A|IIIN|20260114|13:36:14.416276|S|55|33.74|0|55
A|IIIN|20260114|14:07:20.543203|S|7|34.03|0|7
A|IIIN|20260114|14:20:45.056762|S|1|34.05|0|1
A|IIIN|20260114|15:29:00.175696|S|55|34.21|0|55
A|IIIV|20260114|11:35:44.465831|S|2|26.92|0|2
A|IIIV|20260114|15:03:12.542950|S|1|27.03|0|1
A|IIIV|20260114|15:05:34.106922|S|1|27.03|0|1
A|IIIV|20260114|15:05:34.106922|S|1|27.03|0|1
A|IINN|20260114|13:23:47.498569|S|100|.9065|0|100
A|IINN|20260114|13:23:47.499159|S|100|.9065|0|100
A|IIPR|20260114|10:34:20.830412|S|3|50.11|0|3
A|IIPR|20260114|10:35:51.315542|S|1|50|0|1
A|IIPR|20260114|10:35:51.315542|S|1|50|0|1
A|IIPR|20260114|10:35:51.315543|S|1|50|0|1
A|IIPR|20260114|11:12:27.331930|S|82|50.09|0|82
A|IIPR|20260114|11:47:48.432968|S|100|49.885|0|100
A|IIPR|20260114|13:37:17.777603|S|8|49.88|0|8
A|IIPR|20260114|15:45:28.893504|S|18|50.28|0|18
A|IIPR|20260114|15:50:00.525737|S|1|50.24|0|1
A|IIPR|20260114|15:50:00.525737|S|1|50.24|0|1
A|IIPR|20260114|15:50:00.525737|S|1|50.24|0|1
A|IIPR|20260114|15:50:00.525738|S|2|50.24|0|2
A|IIPR|20260114|15:51:01.516672|S|18|50.3|0|18
A|IJH|20260114|09:38:28.445860|S|200|69.38|0|200
A|IJH|20260114|09:41:52.401222|S|200|69.38|0|200
A|IJH|20260114|09:44:14.777225|S|200|69.33|0|200
A|IJH|20260114|09:45:01.366568|S|200|69.32|0|200
A|IJH|20260114|09:45:40.032343|S|200|69.3|0|200
A|IJH|20260114|09:58:43.964961|S|200|69.39|0|200
A|IJH|20260114|10:00:56.226674|S|52|69.23|0|52
A|IJH|20260114|10:01:02.968569|S|100|69.25|0|100
A|IJH|20260114|10:02:44.262832|S|200|69.29|0|200
A|IJH|20260114|10:11:47.214227|S|200|69.41|0|200
A|IJH|20260114|10:11:47.785412|S|200|69.45|0|200
A|IJH|20260114|10:11:51.371921|S|200|69.39|0|200
A|IJH|20260114|10:11:55.198538|S|200|69.41|0|200
A|IJH|20260114|10:11:56.207118|S|200|69.42|0|200
A|IJH|20260114|10:12:16.517895|S|200|69.41|0|200
A|IJH|20260114|10:14:32.276503|S|9|69.56|0|9
A|IJH|20260114|10:22:04.544680|S|100|69.47|0|100
A|IJH|20260114|10:23:22.752860|S|100|69.43|0|100
A|IJH|20260114|10:37:18.902780|S|200|69.14|0|200
A|IJH|20260114|10:46:03.527312|S|100|69.165|0|100
A|IJH|20260114|10:46:03.527312|S|100|69.16|0|100
A|IJH|20260114|10:46:03.527331|S|100|69.16|0|100
A|IJH|20260114|10:46:04.476393|S|27|69.15|0|27
A|IJH|20260114|10:47:31.299354|S|31|69.21|0|31
A|IJH|20260114|10:57:09.187261|S|200|69.23|0|200
A|IJH|20260114|11:21:11.923085|S|100|69.36|0|100
A|IJH|20260114|11:33:41.637718|S|5|69.49|0|5
A|IJH|20260114|11:34:53.362479|S|17|69.47|0|17
A|IJH|20260114|11:34:53.362652|S|82|69.47|0|82
A|IJH|20260114|11:34:53.363116|S|1|69.47|0|1
A|IJH|20260114|12:15:34.064024|S|20|69.29|0|20
A|IJH|20260114|12:19:34.369286|S|100|69.27|0|100
A|IJH|20260114|12:41:43.828084|S|100|69.19|0|100
A|IJH|20260114|12:53:05.319722|S|100|69.2|0|100
A|IJH|20260114|13:48:19.309022|S|100|69.25|0|100
A|IJH|20260114|13:57:09.281894|S|100|69.3|0|100
A|IJH|20260114|14:02:21.048344|S|100|69.31|0|100
A|IJH|20260114|14:07:45.813146|S|100|69.28|0|100
A|IJH|20260114|14:21:15.794874|S|100|69.34|0|100
A|IJH|20260114|15:02:08.569118|S|200|69.34|0|200
A|IJH|20260114|15:02:15.072644|S|50|69.39|0|50
A|IJH|20260114|15:02:21.277077|S|200|69.36|0|200
A|IJH|20260114|15:02:23.153848|S|200|69.35|0|200
A|IJH|20260114|15:03:47.684270|S|200|69.39|0|200
A|IJH|20260114|15:03:49.138605|S|200|69.39|0|200
A|IJH|20260114|15:15:09.384098|S|100|69.43|0|100
A|IJH|20260114|15:25:03.546585|S|200|69.47|0|200
A|IJH|20260114|15:33:36.674681|S|3|69.55|0|3
A|IJH|20260114|15:38:18.900744|S|100|69.49|0|100
A|IJH|20260114|15:38:18.900783|S|100|69.49|0|100
A|IJH|20260114|15:38:18.900784|S|85|69.49|0|85
A|IJH|20260114|15:38:18.900785|S|15|69.49|0|15
A|IJH|20260114|15:45:58.323335|S|200|69.35|0|200
A|IJH|20260114|15:46:30.128085|S|100|69.375|0|100
A|IJH|20260114|15:48:33.930317|S|100|69.38|0|100
A|IJH|20260114|15:50:00.550638|S|200|69.32|0|200
A|IJH|20260114|15:50:01.067800|S|200|69.34|0|200
A|IJH|20260114|15:51:52.166055|S|100|69.35|0|100
A|IJH|20260114|15:52:23.830478|S|100|69.34|0|100
A|IJH|20260114|15:52:23.830586|S|100|69.34|0|100
A|IJH|20260114|15:55:30.127441|S|300|69.405|0|300
A|IJH|20260114|15:55:30.128527|S|100|69.405|0|100
A|IJH|20260114|15:58:34.123889|S|200|69.4|0|200
A|IJK|20260114|10:16:52.410905|S|13|102.35|0|13
A|IJK|20260114|10:16:52.411102|S|87|102.35|0|87
A|IJR|20260114|09:45:40.032095|S|56|126.52|0|56
A|IJR|20260114|10:26:39.563436|S|10|126.73|0|10
A|IJR|20260114|10:56:55.344076|S|10|126.45|0|10
A|IJR|20260114|11:10:37.040744|S|1|126.38|0|1
A|IJR|20260114|11:18:36.974924|S|46|126.62|0|46
A|IJR|20260114|11:31:43.613397|S|34|127.1|0|34
A|IJR|20260114|11:32:31.584471|S|56|127.04|0|56
A|IJR|20260114|11:34:53.363358|S|41|126.93|0|41
A|IJR|20260114|11:36:40.018254|S|7|126.89|0|7
A|IJR|20260114|11:36:46.196865|S|50|126.87|0|50
A|IJR|20260114|11:36:53.647486|S|124|126.85|0|124
A|IJR|20260114|11:38:50.295581|S|83|126.87|0|83
A|IJR|20260114|11:40:35.341084|S|38|126.81|0|38
A|IJR|20260114|12:59:21.038694|S|500|126.38|0|500
A|IJR|20260114|12:59:21.038788|S|300|126.38|0|300
A|IJR|20260114|12:59:21.038788|S|117|126.38|0|117
A|IJR|20260114|13:25:15.719129|S|71|126.59|0|71
A|IJR|20260114|13:25:15.719162|S|29|126.59|0|29
A|IJR|20260114|14:17:42.583385|S|1|126.75|0|1
A|IJR|20260114|14:17:58.099438|S|89|126.74|0|89
A|IJR|20260114|15:02:29.540897|S|120|126.76|0|120
A|IJR|20260114|15:03:31.119572|S|2|126.785|0|2
A|IJR|20260114|15:03:46.323347|S|100|126.795|0|100
A|IJR|20260114|15:03:48.743029|S|394|126.835|0|394
A|IJR|20260114|15:03:48.743233|S|6|126.835|0|6
A|IJR|20260114|15:07:31.594257|S|50|126.94|0|50
A|IJR|20260114|15:46:08.446029|S|19|126.99|0|19
A|IJR|20260114|15:51:33.290835|S|1|126.98|0|1
A|IJR|20260114|15:51:34.810784|S|1|126.98|0|1
A|IJR|20260114|15:51:36.283039|S|18|126.98|0|18
A|IJR|20260114|15:58:55.018299|S|200|127.185|0|200
A|IJS|20260114|15:08:17.451041|S|100|120.62|0|100
A|IKT|20260114|15:17:23.971680|S|100|1.69|0|100
A|ILF|20260114|09:41:09.976601|S|124|32.035|0|124
A|ILF|20260114|10:38:05.811975|S|8|32.155|0|8
A|ILF|20260114|11:09:29.642334|S|300|32.185|0|300
A|ILMN|20260114|09:40:27.487212|S|100|146.94|0|100
A|ILMN|20260114|10:34:39.203714|S|1|144.03|0|1
A|ILMN|20260114|10:40:12.254706|S|100|144.62|0|100
A|ILMN|20260114|11:22:44.124351|S|100|143.34|0|100
A|ILMN|20260114|12:15:43.282484|S|100|141.34|0|100
A|ILMN|20260114|12:21:26.315227|S|100|141.005|0|100
A|ILMN|20260114|12:43:21.832257|S|100|141.19|0|100
A|ILMN|20260114|12:58:33.079312|S|100|141.3|0|100
A|ILMN|20260114|12:58:33.079312|S|100|141.28|0|100
A|ILMN|20260114|13:26:40.734259|S|100|142.99|0|100
A|ILMN|20260114|13:26:40.734347|S|25|142.99|0|25
A|ILMN|20260114|14:14:54.040254|S|143|142.7|0|143
A|ILMN|20260114|14:15:20.380722|S|133|142.88|0|133
A|ILMN|20260114|14:24:04.068002|S|100|143.33|0|100
A|ILMN|20260114|15:25:27.093029|S|10|144.57|0|10
A|ILPT|20260114|09:35:38.912416|S|73|6.01|0|73
A|ILPT|20260114|09:47:39.926753|S|29|6.07|0|29
A|IMAX|20260114|10:48:30.067910|S|25|34.52|0|25
A|IMAX|20260114|10:48:30.067988|S|7|34.52|0|7
A|IMAX|20260114|11:41:41.064829|S|23|34.46|0|23
A|IMAX|20260114|11:41:53.924137|S|1|34.37|0|1
A|IMAX|20260114|11:48:57.752551|S|25|34.39|0|25
A|IMAX|20260114|11:48:57.752634|S|25|34.39|0|25
A|IMAX|20260114|11:48:57.752700|S|25|34.39|0|25
A|IMAX|20260114|11:48:57.752767|S|25|34.39|0|25
A|IMAX|20260114|11:52:09.477992|S|10|34.36|0|10
A|IMAX|20260114|12:03:09.889757|S|200|34.56|0|200
A|IMAX|20260114|12:03:09.889808|S|38|34.56|0|38
A|IMAX|20260114|12:03:09.890246|S|100|34.55|0|100
A|IMAX|20260114|12:03:09.890310|S|100|34.55|0|100
A|IMAX|20260114|12:22:29.063057|S|170|34.56|0|170
A|IMAX|20260114|12:38:30.006802|S|80|34.46|0|80
A|IMAX|20260114|12:38:30.006814|S|80|34.46|0|80
A|IMAX|20260114|14:12:06.761496|S|161|34.71|0|161
A|IMAX|20260114|14:12:06.761496|S|18|34.71|0|18
A|IMAX|20260114|14:12:06.761497|S|161|34.71|0|161
A|IMAX|20260114|14:12:07.780700|S|120|34.665|0|120
A|IMAX|20260114|14:17:56.109187|S|209|34.75|0|209
A|IMAX|20260114|14:17:56.109633|S|22|34.75|0|22
A|IMAX|20260114|14:17:56.109634|S|3|34.75|0|3
A|IMAX|20260114|14:17:56.109731|S|100|34.75|0|100
A|IMAX|20260114|14:17:56.109731|S|97|34.75|0|97
A|IMAX|20260114|14:17:56.109747|S|100|34.75|0|100
A|IMAX|20260114|14:17:56.109747|S|48|34.75|0|48
A|IMAX|20260114|15:55:21.533777|S|92|35.03|0|92
A|IMAX|20260114|15:58:32.196395|S|100|35.07|0|100
A|IMAY|20260114|11:44:29.470364|S|100|30.21|0|100
A|IMCR|20260114|09:33:30.801015|S|100|32.54|0|100
A|IMKTA|20260114|12:10:57.061914|S|2|70.29|0|2
A|IMMP|20260114|09:31:09.111046|S|13|3.05|0|13
A|IMMP|20260114|15:15:22.393343|S|13|3.06|0|13
A|IMMP|20260114|15:15:22.393357|S|13|3.05|0|13
A|IMMP|20260114|15:15:23.508417|S|13|3.04|0|13
A|IMMX|20260114|14:43:35.339116|S|100|4.9|0|100
A|IMNM|20260114|10:37:11.854132|S|6|20.47|0|6
A|IMNM|20260114|10:41:02.801436|S|1|20.62|0|1
A|IMNM|20260114|11:17:07.933467|S|200|20.755|0|200
A|IMNM|20260114|12:33:49.055129|S|110|20.665|0|110
A|IMNM|20260114|13:46:21.025838|S|6|20.76|0|6
A|IMNM|20260114|14:59:30.575719|S|25|20.53|0|25
A|IMNM|20260114|15:55:55.547517|S|100|20.66|0|100
A|IMNM|20260114|15:57:29.210885|S|300|20.69|0|300
A|IMNM|20260114|15:57:59.684433|S|400|20.75|0|400
A|IMNM|20260114|15:58:17.988586|S|25|20.805|0|25
A|IMNM|20260114|15:58:19.290843|S|500|20.84|0|500
A|IMNM|20260114|15:58:19.299800|S|200|20.84|0|200
A|IMO|20260114|09:30:00.132993|E|755|96.5|68802|29
A|IMO|20260114|09:30:00.132993|S|755|96.5|68802|460
A|IMO|20260114|09:32:16.835913|S|100|96.95|0|100
A|IMO|20260114|09:32:16.835913|S|100|96.94|0|100
A|IMO|20260114|09:36:28.926691|S|100|96.95|0|100
A|IMO|20260114|09:38:26.369158|S|100|97.02|0|100
A|IMO|20260114|09:42:53.559702|S|100|97.7|0|100
A|IMO|20260114|09:45:07.129523|S|100|98.09|0|100
A|IMO|20260114|09:45:13.449265|S|7|98.15|0|7
A|IMO|20260114|09:45:13.449475|S|93|98.15|0|93
A|IMO|20260114|09:45:13.449476|S|7|98.15|0|7
A|IMO|20260114|09:45:14.588525|S|100|98.14|0|100
A|IMO|20260114|09:45:14.721821|S|100|98.15|0|100
A|IMO|20260114|09:45:29.705439|S|100|97.97|0|100
A|IMO|20260114|09:45:33.132703|S|31|98.25|0|31
A|IMO|20260114|09:45:33.132703|S|30|98.23|0|30
A|IMO|20260114|09:45:33.132715|S|69|98.25|0|69
A|IMO|20260114|09:45:33.132715|S|21|98.26|0|21
A|IMO|20260114|09:45:33.654006|S|100|98.22|0|100
A|IMO|20260114|09:45:53.231528|S|89|97.95|0|89
A|IMO|20260114|09:45:56.212183|S|100|97.93|0|100
A|IMO|20260114|09:46:07.461024|S|100|98.11|0|100
A|IMO|20260114|09:46:23.054935|S|100|97.87|0|100
A|IMO|20260114|09:46:33.077721|S|100|97.92|0|100
A|IMO|20260114|09:46:33.077721|S|100|97.92|0|100
A|IMO|20260114|09:46:58.754433|S|100|98.06|0|100
A|IMO|20260114|09:47:22.891726|S|84|97.97|0|84
A|IMO|20260114|09:48:37.446710|S|100|98.1|0|100
A|IMO|20260114|09:49:12.747872|S|97|98.13|0|97
A|IMO|20260114|09:49:14.489348|S|30|98.15|0|30
A|IMO|20260114|09:50:08.363896|S|1|98.07|0|1
A|IMO|20260114|09:50:12.585585|S|99|98.07|0|99
A|IMO|20260114|09:50:17.996057|S|100|98.03|0|100
A|IMO|20260114|09:50:17.996057|S|100|98.03|0|100
A|IMO|20260114|09:50:35.930935|S|100|98.09|0|100
A|IMO|20260114|09:50:50.997755|S|100|98.01|0|100
A|IMO|20260114|09:51:39.350109|S|100|98.07|0|100
A|IMO|20260114|09:53:51.620875|S|30|97.95|0|30
A|IMO|20260114|09:54:05.660407|S|1|97.95|0|1
A|IMO|20260114|09:55:35.367323|S|10|98.02|0|10
A|IMO|20260114|09:55:36.547201|S|100|98.03|0|100
A|IMO|20260114|09:55:36.657115|S|50|98.07|0|50
A|IMO|20260114|09:56:15.356018|S|30|98.03|0|30
A|IMO|20260114|09:56:15.356018|S|70|98.11|0|70
A|IMO|20260114|09:56:15.356039|S|30|98.11|0|30
A|IMO|20260114|09:56:15.495058|S|100|98.14|0|100
A|IMO|20260114|09:56:17.686415|S|68|98.11|0|68
A|IMO|20260114|09:56:32.298327|S|1|98.02|0|1
A|IMO|20260114|09:56:32.298665|S|3|97.99|0|3
A|IMO|20260114|09:58:37.194162|S|1|98.01|0|1
A|IMO|20260114|09:58:37.197438|S|10|98.04|0|10
A|IMO|20260114|09:59:37.560332|S|100|97.96|0|100
A|IMO|20260114|10:00:19.938350|S|10|98|0|10
A|IMO|20260114|10:01:41.912129|S|70|97.89|0|70
A|IMO|20260114|10:01:41.912129|S|30|97.9|0|30
A|IMO|20260114|10:01:41.912159|S|3|97.89|0|3
A|IMO|20260114|10:01:41.912159|S|30|97.89|0|30
A|IMO|20260114|10:01:52.080421|S|100|97.87|0|100
A|IMO|20260114|10:02:19.321023|S|10|97.86|0|10
A|IMO|20260114|10:04:58.946310|S|100|97.69|0|100
A|IMO|20260114|10:04:58.948990|S|2|97.68|0|2
A|IMO|20260114|10:04:58.950290|S|1|97.67|0|1
A|IMO|20260114|10:04:58.950290|S|1|97.67|0|1
A|IMO|20260114|10:04:58.950290|S|1|97.66|0|1
A|IMO|20260114|10:05:12.372390|S|100|97.59|0|100
A|IMO|20260114|10:05:31.316262|S|95|97.52|0|95
A|IMO|20260114|10:05:31.316262|S|30|97.5|0|30
A|IMO|20260114|10:06:00.075381|S|100|97.32|0|100
A|IMO|20260114|10:06:00.075381|S|1|97.3|0|1
A|IMO|20260114|10:06:31.177794|S|55|97.32|0|55
A|IMO|20260114|10:06:44.139970|S|100|97.3|0|100
A|IMO|20260114|10:06:44.146554|S|100|97.32|0|100
A|IMO|20260114|10:07:32.057560|S|1|97.35|0|1
A|IMO|20260114|10:07:32.057560|S|100|97.35|0|100
A|IMO|20260114|10:07:44.796078|S|100|97.36|0|100
A|IMO|20260114|10:08:17.765519|S|100|97.37|0|100
A|IMO|20260114|10:08:55.230546|S|1|97.62|0|1
A|IMO|20260114|10:09:09.219569|S|1|97.53|0|1
A|IMO|20260114|10:09:34.796007|S|100|97.63|0|100
A|IMO|20260114|10:10:19.240513|S|100|97.78|0|100
A|IMO|20260114|10:11:43.786608|S|70|97.3|0|70
A|IMO|20260114|10:11:43.786608|S|30|97.31|0|30
A|IMO|20260114|10:11:47.646742|S|100|97.395|0|100
A|IMO|20260114|10:11:51.407175|S|30|97.4|0|30
A|IMO|20260114|10:13:37.892951|S|20|97.32|0|20
A|IMO|20260114|10:15:00.598286|S|25|97.22|0|25
A|IMO|20260114|10:16:03.384537|S|20|97.14|0|20
A|IMO|20260114|10:16:03.384537|S|30|97.13|0|30
A|IMO|20260114|10:16:44.499878|S|20|97.11|0|20
A|IMO|20260114|10:16:44.499951|S|100|97.09|0|100
A|IMO|20260114|10:18:56.428814|S|30|97.06|0|30
A|IMO|20260114|10:19:06.986054|S|100|97.09|0|100
A|IMO|20260114|10:19:11.944186|S|100|97.02|0|100
A|IMO|20260114|10:19:51.666057|S|100|96.98|0|100
A|IMO|20260114|10:20:08.883379|S|200|96.9|0|200
A|IMO|20260114|10:20:09.046977|S|100|96.95|0|100
A|IMO|20260114|10:22:15.134465|S|100|96.89|0|100
A|IMO|20260114|10:23:55.894523|S|8|96.94|0|8
A|IMO|20260114|10:25:55.161213|S|1|97.01|0|1
A|IMO|20260114|10:25:55.161213|S|20|97.01|0|20
A|IMO|20260114|10:28:12.746794|S|100|97.11|0|100
A|IMO|20260114|10:28:12.746813|S|100|97.13|0|100
A|IMO|20260114|10:28:12.770181|S|100|97.17|0|100
A|IMO|20260114|10:28:12.770705|S|100|97.18|0|100
A|IMO|20260114|10:28:31.107957|S|19|97.05|0|19
A|IMO|20260114|10:28:36.285767|S|5|97.06|0|5
A|IMO|20260114|10:29:14.162264|S|30|96.995|0|30
A|IMO|20260114|10:29:14.294848|S|30|97.01|0|30
A|IMO|20260114|10:29:38.365213|E|20|96.96|0|20
A|IMO|20260114|10:29:38.444523|S|79|96.88|0|79
A|IMO|20260114|10:29:43.720081|S|100|96.89|0|100
A|IMO|20260114|10:29:51.809292|S|2|96.91|0|2
A|IMO|20260114|10:30:07.431635|S|20|96.85|0|20
A|IMO|20260114|10:30:07.471769|S|100|96.84|0|100
A|IMO|20260114|10:30:23.080355|S|100|96.82|0|100
A|IMO|20260114|10:32:22.271357|S|3|96.86|0|3
A|IMO|20260114|10:33:35.636507|S|100|96.87|0|100
A|IMO|20260114|10:33:49.790812|S|3|96.86|0|3
A|IMO|20260114|10:34:06.432249|S|100|96.85|0|100
A|IMO|20260114|10:35:45.052308|S|11|96.84|0|11
A|IMO|20260114|10:36:04.126629|S|50|96.81|0|50
A|IMO|20260114|10:37:10.455629|S|100|96.81|0|100
A|IMO|20260114|10:37:16.315438|S|100|96.85|0|100
A|IMO|20260114|10:37:16.322731|S|20|96.85|0|20
A|IMO|20260114|10:37:43.404686|S|30|96.86|0|30
A|IMO|20260114|10:37:43.404686|S|20|96.88|0|20
A|IMO|20260114|10:37:57.704493|S|100|96.88|0|100
A|IMO|20260114|10:37:57.720977|S|10|96.87|0|10
A|IMO|20260114|10:38:26.353539|S|2|96.82|0|2
A|IMO|20260114|10:38:55.707191|S|6|96.63|0|6
A|IMO|20260114|10:38:55.707634|S|1|96.62|0|1
A|IMO|20260114|10:38:55.708198|S|100|96.59|0|100
A|IMO|20260114|10:39:32.003526|S|100|96.56|0|100
A|IMO|20260114|10:39:32.003526|S|100|96.57|0|100
A|IMO|20260114|10:39:32.003535|S|100|96.57|0|100
A|IMO|20260114|10:39:32.003628|S|100|96.57|0|100
A|IMO|20260114|10:39:36.976339|S|100|96.59|0|100
A|IMO|20260114|10:39:36.976495|S|100|96.61|0|100
A|IMO|20260114|10:39:36.976495|S|100|96.61|0|100
A|IMO|20260114|10:39:53.519279|S|95|96.64|0|95
A|IMO|20260114|10:39:53.519600|S|5|96.64|0|5
A|IMO|20260114|10:39:55.870422|S|100|96.67|0|100
A|IMO|20260114|10:41:06.192197|S|100|96.72|0|100
A|IMO|20260114|10:41:11.056482|S|100|96.7|0|100
A|IMO|20260114|10:42:10.412653|S|5|96.66|0|5
A|IMO|20260114|10:43:16.282386|S|100|96.55|0|100
A|IMO|20260114|10:43:55.753960|S|300|96.62|0|300
A|IMO|20260114|10:43:58.245131|S|100|96.72|0|100
A|IMO|20260114|10:44:52.622977|S|100|96.72|0|100
A|IMO|20260114|10:44:53.011864|S|21|96.8|0|21
A|IMO|20260114|10:44:53.225428|S|100|96.87|0|100
A|IMO|20260114|10:44:53.225908|S|100|96.88|0|100
A|IMO|20260114|10:46:20.751902|S|5|96.94|0|5
A|IMO|20260114|10:46:44.208118|S|50|96.98|0|50
A|IMO|20260114|10:48:25.630452|S|1|96.93|0|1
A|IMO|20260114|10:48:30.834371|S|50|96.94|0|50
A|IMO|20260114|10:48:54.728294|S|1|96.93|0|1
A|IMO|20260114|10:49:03.028959|S|1|96.87|0|1
A|IMO|20260114|10:49:03.028959|S|100|96.87|0|100
A|IMO|20260114|10:49:03.028959|S|1|96.87|0|1
A|IMO|20260114|10:49:03.028994|S|28|96.87|0|28
A|IMO|20260114|10:49:03.029017|S|28|96.86|0|28
A|IMO|20260114|10:49:03.029017|S|1|96.86|0|1
A|IMO|20260114|10:49:03.032226|S|2|96.83|0|2
A|IMO|20260114|10:52:22.774131|S|100|96.58|0|100
A|IMO|20260114|10:52:34.465599|S|2|96.7|0|2
A|IMO|20260114|10:52:45.037081|S|100|96.72|0|100
A|IMO|20260114|10:54:28.416749|S|100|96.68|0|100
A|IMO|20260114|10:54:28.425201|S|1|96.74|0|1
A|IMO|20260114|10:54:52.256574|S|100|96.8|0|100
A|IMO|20260114|10:57:18.415579|S|1|96.79|0|1
A|IMO|20260114|10:57:43.534972|S|10|96.76|0|10
A|IMO|20260114|10:58:47.086862|S|100|96.68|0|100
A|IMO|20260114|10:58:47.086862|S|100|96.68|0|100
A|IMO|20260114|10:59:23.600934|S|50|96.8|0|50
A|IMO|20260114|11:00:33.334035|S|1|96.83|0|1
A|IMO|20260114|11:01:07.966969|S|99|96.83|0|99
A|IMO|20260114|11:01:08.100844|S|100|96.86|0|100
A|IMO|20260114|11:01:18.489863|S|1|96.89|0|1
A|IMO|20260114|11:01:22.142864|S|100|96.88|0|100
A|IMO|20260114|11:01:57.205204|S|7|96.91|0|7
A|IMO|20260114|11:02:55.121310|S|1|97|0|1
A|IMO|20260114|11:03:12.482258|S|1|97.02|0|1
A|IMO|20260114|11:04:01.180279|S|99|97.02|0|99
A|IMO|20260114|11:05:09.044152|S|100|96.86|0|100
A|IMO|20260114|11:05:09.044152|S|100|96.86|0|100
A|IMO|20260114|11:05:58.461244|S|1|96.86|0|1
A|IMO|20260114|11:05:58.461244|S|1|96.86|0|1
A|IMO|20260114|11:07:56.159949|S|100|96.86|0|100
A|IMO|20260114|11:07:59.460118|S|100|96.85|0|100
A|IMO|20260114|11:08:08.664655|S|50|96.86|0|50
A|IMO|20260114|11:08:14.861849|S|29|96.79|0|29
A|IMO|20260114|11:08:14.861919|S|50|96.79|0|50
A|IMO|20260114|11:08:25.336861|S|5|96.86|0|5
A|IMO|20260114|11:08:50.825387|S|100|96.89|0|100
A|IMO|20260114|11:08:54.603911|S|100|96.91|0|100
A|IMO|20260114|11:08:55.660246|S|2|96.93|0|2
A|IMO|20260114|11:09:37.235665|S|100|97.04|0|100
A|IMO|20260114|11:10:25.757366|S|30|97.11|0|30
A|IMO|20260114|11:10:25.757366|S|70|97.1|0|70
A|IMO|20260114|11:10:25.757553|S|30|97.1|0|30
A|IMO|20260114|11:10:25.758020|S|1|97.09|0|1
A|IMO|20260114|11:10:25.758021|S|24|97.09|0|24
A|IMO|20260114|11:11:08.058725|S|50|97.13|0|50
A|IMO|20260114|11:12:18.562947|S|1|97.05|0|1
A|IMO|20260114|11:12:39.547528|S|100|97.06|0|100
A|IMO|20260114|11:12:39.566108|S|100|97.13|0|100
A|IMO|20260114|11:12:51.091237|S|30|97.32|0|30
A|IMO|20260114|11:12:51.091238|S|70|97.3|0|70
A|IMO|20260114|11:12:51.254774|S|100|97.26|0|100
A|IMO|20260114|11:14:33.269687|S|100|97.34|0|100
A|IMO|20260114|11:17:44.493039|S|100|97.13|0|100
A|IMO|20260114|11:19:49.833090|S|100|97.28|0|100
A|IMO|20260114|11:20:54.190420|S|100|97.34|0|100
A|IMO|20260114|11:21:33.679880|S|1|97.38|0|1
A|IMO|20260114|11:21:40.717034|S|10|97.41|0|10
A|IMO|20260114|11:21:58.468111|S|39|97.42|0|39
A|IMO|20260114|11:23:10.294007|S|50|97.41|0|50
A|IMO|20260114|11:23:36.915025|S|12|97.35|0|12
A|IMO|20260114|11:23:36.915052|S|1|97.35|0|1
A|IMO|20260114|11:23:52.007354|S|100|97.37|0|100
A|IMO|20260114|11:25:09.103661|S|100|97.41|0|100
A|IMO|20260114|11:27:54.303252|E|7|97.38|0|7
A|IMO|20260114|11:27:54.303253|E|26|97.37|0|26
A|IMO|20260114|11:27:54.303253|E|1|97.37|0|1
A|IMO|20260114|11:27:54.303253|E|8|97.38|0|8
A|IMO|20260114|11:27:54.333232|S|43|97.34|0|43
A|IMO|20260114|11:28:05.406024|S|100|97.28|0|100
A|IMO|20260114|11:28:08.470170|S|100|97.3|0|100
A|IMO|20260114|11:28:21.980505|S|100|97.24|0|100
A|IMO|20260114|11:28:39.156705|S|100|97.27|0|100
A|IMO|20260114|11:28:46.366532|S|1|97.28|0|1
A|IMO|20260114|11:28:56.200937|S|63|97.25|0|63
A|IMO|20260114|11:28:56.201170|S|37|97.25|0|37
A|IMO|20260114|11:29:56.213512|S|100|97.24|0|100
A|IMO|20260114|11:30:05.717410|S|50|97.27|0|50
A|IMO|20260114|11:30:05.717482|S|25|97.27|0|25
A|IMO|20260114|11:30:05.717569|S|25|97.27|0|25
A|IMO|20260114|11:30:39.613663|S|100|97.21|0|100
A|IMO|20260114|11:30:39.613663|S|100|97.21|0|100
A|IMO|20260114|11:31:33.095657|S|100|97.13|0|100
A|IMO|20260114|11:31:56.550526|S|100|97.05|0|100
A|IMO|20260114|11:31:57.233486|S|100|97.06|0|100
A|IMO|20260114|11:31:59.197597|S|100|97.08|0|100
A|IMO|20260114|11:31:59.197598|S|100|97.08|0|100
A|IMO|20260114|11:32:12.442926|S|5|97.11|0|5
A|IMO|20260114|11:32:12.531158|S|88|97.17|0|88
A|IMO|20260114|11:32:13.570125|S|11|97.17|0|11
A|IMO|20260114|11:32:18.825242|S|100|97.15|0|100
A|IMO|20260114|11:32:18.907608|S|1|97.17|0|1
A|IMO|20260114|11:33:15.629486|S|50|97.19|0|50
A|IMO|20260114|11:33:15.629575|S|50|97.19|0|50
A|IMO|20260114|11:33:15.629575|S|100|97.19|0|100
A|IMO|20260114|11:33:44.907408|S|1|97.11|0|1
A|IMO|20260114|11:34:29.431962|S|100|97.11|0|100
A|IMO|20260114|11:34:29.829919|S|100|97.14|0|100
A|IMO|20260114|11:37:34.345212|S|4|97.17|0|4
A|IMO|20260114|11:37:35.174468|S|96|97.17|0|96
A|IMO|20260114|11:37:35.174469|S|100|97.17|0|100
A|IMO|20260114|11:37:37.496596|S|100|97.2|0|100
A|IMO|20260114|11:38:03.125370|S|100|97.24|0|100
A|IMO|20260114|11:38:10.292163|S|7|97.21|0|7
A|IMO|20260114|11:38:28.618284|S|100|97.24|0|100
A|IMO|20260114|11:40:04.297473|E|100|97.21|0|100
A|IMO|20260114|11:43:13.527688|S|5|97.12|0|5
A|IMO|20260114|11:43:21.718517|S|100|97.12|0|100
A|IMO|20260114|11:43:21.747734|S|100|97.13|0|100
A|IMO|20260114|11:44:36.272909|S|17|97.14|0|17
A|IMO|20260114|11:44:36.272925|S|13|97.14|0|13
A|IMO|20260114|11:44:36.272926|S|70|97.16|0|70
A|IMO|20260114|11:44:36.272945|S|30|97.16|0|30
A|IMO|20260114|11:44:36.272945|S|70|97.17|0|70
A|IMO|20260114|11:44:36.273362|S|100|97.17|0|100
A|IMO|20260114|11:44:44.933543|S|100|97.21|0|100
A|IMO|20260114|11:45:59.871819|S|1|97.11|0|1
A|IMO|20260114|11:47:32.710051|S|100|96.97|0|100
A|IMO|20260114|11:49:52.800124|S|2|96.92|0|2
A|IMO|20260114|11:49:52.800302|S|25|96.92|0|25
A|IMO|20260114|11:50:20.415415|S|100|96.93|0|100
A|IMO|20260114|11:50:43.019747|S|100|96.99|0|100
A|IMO|20260114|11:50:46.205136|S|2|97.03|0|2
A|IMO|20260114|11:50:47.780726|S|3|97.05|0|3
A|IMO|20260114|11:50:52.470962|S|100|97.09|0|100
A|IMO|20260114|11:52:08.424194|S|7|97.15|0|7
A|IMO|20260114|11:52:15.113323|S|93|97.15|0|93
A|IMO|20260114|11:52:26.477392|S|50|97.17|0|50
A|IMO|20260114|11:53:24.841525|S|100|97.2|0|100
A|IMO|20260114|11:54:51.617527|S|50|97.23|0|50
A|IMO|20260114|11:55:11.746615|S|100|97.19|0|100
A|IMO|20260114|11:57:32.705275|S|100|97.19|0|100
A|IMO|20260114|11:58:21.380799|S|100|97.16|0|100
A|IMO|20260114|11:59:02.034581|S|100|97.18|0|100
A|IMO|20260114|11:59:02.034581|S|100|97.18|0|100
A|IMO|20260114|11:59:17.168518|S|100|97.17|0|100
A|IMO|20260114|11:59:30.251184|S|27|97.2|0|27
A|IMO|20260114|12:00:29.465377|S|2|97.21|0|2
A|IMO|20260114|12:00:37.316539|S|25|97.21|0|25
A|IMO|20260114|12:00:38.605072|S|100|97.25|0|100
A|IMO|20260114|12:01:53.109426|S|88|97.32|0|88
A|IMO|20260114|12:03:33.005193|S|1|97.31|0|1
A|IMO|20260114|12:03:37.294059|S|1|97.31|0|1
A|IMO|20260114|12:04:28.136867|S|100|97.26|0|100
A|IMO|20260114|12:04:28.136868|S|4|97.26|0|4
A|IMO|20260114|12:06:44.117258|S|69|97.22|0|69
A|IMO|20260114|12:06:44.117258|S|31|97.22|0|31
A|IMO|20260114|12:08:04.566275|S|50|97.23|0|50
A|IMO|20260114|12:08:04.566363|S|50|97.23|0|50
A|IMO|20260114|12:08:04.566364|S|100|97.23|0|100
A|IMO|20260114|12:08:04.571626|S|96|97.24|0|96
A|IMO|20260114|12:08:04.571774|S|4|97.24|0|4
A|IMO|20260114|12:08:53.765401|S|100|97.25|0|100
A|IMO|20260114|12:10:51.616361|S|50|97.28|0|50
A|IMO|20260114|12:13:04.823057|S|100|97.31|0|100
A|IMO|20260114|12:15:01.687542|S|100|97.27|0|100
A|IMO|20260114|12:19:39.401940|S|100|97.18|0|100
A|IMO|20260114|12:19:39.402030|S|100|97.19|0|100
A|IMO|20260114|12:19:39.402660|S|100|97.2|0|100
A|IMO|20260114|12:19:41.348531|S|100|97.24|0|100
A|IMO|20260114|12:19:42.149984|S|2|97.29|0|2
A|IMO|20260114|12:20:58.987557|S|10|97.35|0|10
A|IMO|20260114|12:21:17.952316|S|60|97.35|0|60
A|IMO|20260114|12:22:50.675029|S|60|97.31|0|60
A|IMO|20260114|12:24:21.644148|S|60|97.32|0|60
A|IMO|20260114|12:24:48.298932|S|40|97.31|0|40
A|IMO|20260114|12:25:55.983162|S|60|97.36|0|60
A|IMO|20260114|12:26:34.815831|S|1|97.36|0|1
A|IMO|20260114|12:26:41.060558|S|1|97.36|0|1
A|IMO|20260114|12:26:44.575445|S|1|97.36|0|1
A|IMO|20260114|12:27:29.272922|S|37|97.36|0|37
A|IMO|20260114|12:28:12.603793|S|100|97.36|0|100
A|IMO|20260114|12:28:32.886540|S|100|97.38|0|100
A|IMO|20260114|12:32:56.369423|S|70|97.43|0|70
A|IMO|20260114|12:34:20.806104|S|2|97.35|0|2
A|IMO|20260114|12:34:20.806104|S|6|97.35|0|6
A|IMO|20260114|12:34:27.247870|S|100|97.4|0|100
A|IMO|20260114|12:34:27.956856|S|100|97.41|0|100
A|IMO|20260114|12:34:49.607282|S|100|97.49|0|100
A|IMO|20260114|12:36:41.753536|S|11|97.62|0|11
A|IMO|20260114|12:38:29.751555|S|70|97.54|0|70
A|IMO|20260114|12:41:35.464380|S|30|97.52|0|30
A|IMO|20260114|12:41:35.464618|S|100|97.53|0|100
A|IMO|20260114|12:41:35.469005|S|100|97.54|0|100
A|IMO|20260114|12:41:35.471274|S|100|97.57|0|100
A|IMO|20260114|12:41:49.353781|S|100|97.55|0|100
A|IMO|20260114|12:41:49.358003|S|100|97.55|0|100
A|IMO|20260114|12:42:14.722059|S|2|97.44|0|2
A|IMO|20260114|12:42:14.722059|S|1|97.44|0|1
A|IMO|20260114|12:42:28.188666|S|100|97.46|0|100
A|IMO|20260114|12:42:38.348414|S|1|97.46|0|1
A|IMO|20260114|12:42:47.291453|S|1|97.46|0|1
A|IMO|20260114|12:42:48.826902|S|98|97.46|0|98
A|IMO|20260114|12:44:53.169614|S|1|97.43|0|1
A|IMO|20260114|12:45:29.311289|S|100|97.46|0|100
A|IMO|20260114|12:46:17.935765|S|2|97.44|0|2
A|IMO|20260114|12:48:11.708055|S|2|97.41|0|2
A|IMO|20260114|12:48:11.708055|S|100|97.41|0|100
A|IMO|20260114|12:48:12.043323|S|2|97.37|0|2
A|IMO|20260114|12:48:12.116679|S|1|97.35|0|1
A|IMO|20260114|12:48:12.973541|S|1|97.33|0|1
A|IMO|20260114|12:48:33.093485|S|100|97.31|0|100
A|IMO|20260114|12:48:33.093485|S|100|97.32|0|100
A|IMO|20260114|12:48:33.094089|S|100|97.32|0|100
A|IMO|20260114|12:49:38.500688|S|100|97.34|0|100
A|IMO|20260114|12:50:43.576069|S|100|97.38|0|100
A|IMO|20260114|12:51:35.807215|S|71|97.4|0|71
A|IMO|20260114|12:51:35.807296|S|29|97.4|0|29
A|IMO|20260114|12:52:04.960521|S|28|97.44|0|28
A|IMO|20260114|12:52:33.213147|S|4|97.46|0|4
A|IMO|20260114|12:52:36.232432|S|96|97.46|0|96
A|IMO|20260114|12:52:57.121651|S|100|97.48|0|100
A|IMO|20260114|12:55:49.685341|S|60|97.55|0|60
A|IMO|20260114|12:57:12.888410|S|1|97.51|0|1
A|IMO|20260114|13:01:30.419048|S|95|97.54|0|95
A|IMO|20260114|13:01:30.428434|S|95|97.54|0|95
A|IMO|20260114|13:01:30.428434|S|5|97.54|0|5
A|IMO|20260114|13:01:30.530930|S|5|97.54|0|5
A|IMO|20260114|13:02:15.484750|S|100|97.62|0|100
A|IMO|20260114|13:02:42.522094|S|100|97.65|0|100
A|IMO|20260114|13:02:44.742228|S|60|97.68|0|60
A|IMO|20260114|13:02:45.951948|S|100|97.69|0|100
A|IMO|20260114|13:03:32.063059|S|21|97.59|0|21
A|IMO|20260114|13:03:32.063059|S|1|97.59|0|1
A|IMO|20260114|13:03:36.083350|S|100|97.63|0|100
A|IMO|20260114|13:04:55.326390|S|1|97.63|0|1
A|IMO|20260114|13:07:29.511548|S|1|97.43|0|1
A|IMO|20260114|13:07:46.222310|S|2|97.43|0|2
A|IMO|20260114|13:08:08.362973|S|93|97.45|0|93
A|IMO|20260114|13:08:08.365981|S|7|97.45|0|7
A|IMO|20260114|13:09:29.807517|S|100|97.46|0|100
A|IMO|20260114|13:09:41.762724|S|100|97.54|0|100
A|IMO|20260114|13:15:16.365973|S|100|97.53|0|100
A|IMO|20260114|13:15:16.371779|S|100|97.55|0|100
A|IMO|20260114|13:15:40.580210|S|100|97.61|0|100
A|IMO|20260114|13:15:55.220715|S|2|97.63|0|2
A|IMO|20260114|13:15:55.467028|S|1|97.64|0|1
A|IMO|20260114|13:17:43.414057|S|1|97.65|0|1
A|IMO|20260114|13:19:08.431464|S|100|97.62|0|100
A|IMO|20260114|13:19:08.448488|S|42|97.61|0|42
A|IMO|20260114|13:19:08.448552|S|100|97.6|0|100
A|IMO|20260114|13:20:10.468320|S|100|97.62|0|100
A|IMO|20260114|13:20:10.471032|S|100|97.63|0|100
A|IMO|20260114|13:20:10.475600|S|11|97.64|0|11
A|IMO|20260114|13:20:31.848531|S|89|97.64|0|89
A|IMO|20260114|13:20:42.109201|S|7|97.55|0|7
A|IMO|20260114|13:21:32.458222|S|100|97.58|0|100
A|IMO|20260114|13:21:49.278052|S|100|97.6|0|100
A|IMO|20260114|13:21:49.278052|S|5|97.61|0|5
A|IMO|20260114|13:21:49.281843|S|100|97.6|0|100
A|IMO|20260114|13:21:51.949003|S|100|97.6|0|100
A|IMO|20260114|13:21:54.394747|S|100|97.6|0|100
A|IMO|20260114|13:21:54.401610|S|100|97.6|0|100
A|IMO|20260114|13:21:54.401813|S|95|97.61|0|95
A|IMO|20260114|13:21:54.402125|S|100|97.6|0|100
A|IMO|20260114|13:24:13.126531|S|28|97.72|0|28
A|IMO|20260114|13:24:20.529091|S|27|97.65|0|27
A|IMO|20260114|13:24:20.529209|S|73|97.65|0|73
A|IMO|20260114|13:24:20.529210|S|21|97.65|0|21
A|IMO|20260114|13:26:46.890996|S|100|97.7|0|100
A|IMO|20260114|13:27:30.042480|S|100|97.59|0|100
A|IMO|20260114|13:27:43.747317|S|100|97.64|0|100
A|IMO|20260114|13:27:43.748005|S|2|97.65|0|2
A|IMO|20260114|13:28:38.269194|S|100|97.73|0|100
A|IMO|20260114|13:29:23.086586|S|70|97.76|0|70
A|IMO|20260114|13:31:35.062285|S|4|97.74|0|4
A|IMO|20260114|13:34:41.726643|S|4|97.79|0|4
A|IMO|20260114|13:34:46.343015|S|96|97.79|0|96
A|IMO|20260114|13:35:07.790657|S|69|97.82|0|69
A|IMO|20260114|13:35:53.723473|S|1|97.82|0|1
A|IMO|20260114|13:35:53.723506|S|100|97.8|0|100
A|IMO|20260114|13:35:53.723725|S|1|97.8|0|1
A|IMO|20260114|13:36:38.767786|S|1|97.78|0|1
A|IMO|20260114|13:36:38.767880|S|99|97.78|0|99
A|IMO|20260114|13:36:38.767880|S|2|97.78|0|2
A|IMO|20260114|13:38:07.461044|S|1|97.8|0|1
A|IMO|20260114|13:38:32.701377|S|27|97.76|0|27
A|IMO|20260114|13:40:19.298374|S|1|97.78|0|1
A|IMO|20260114|13:43:33.039179|S|100|97.83|0|100
A|IMO|20260114|13:43:52.866544|S|25|97.85|0|25
A|IMO|20260114|13:45:03.018900|S|21|97.89|0|21
A|IMO|20260114|13:45:05.574002|S|79|97.89|0|79
A|IMO|20260114|13:45:21.116843|S|70|97.91|0|70
A|IMO|20260114|13:45:51.529072|S|3|97.93|0|3
A|IMO|20260114|13:46:46.155959|S|257|98|0|257
A|IMO|20260114|13:47:21.600966|S|70|98.13|0|70
A|IMO|20260114|13:47:59.585749|S|100|98.15|0|100
A|IMO|20260114|13:48:46.563710|S|10|98.23|0|10
A|IMO|20260114|13:48:47.973568|S|7|98.25|0|7
A|IMO|20260114|13:50:06.202011|S|70|98.17|0|70
A|IMO|20260114|13:50:06.202011|S|30|98.16|0|30
A|IMO|20260114|13:51:04.326309|S|28|98.21|0|28
A|IMO|20260114|13:51:04.328216|S|72|98.27|0|72
A|IMO|20260114|13:52:51.314001|S|100|98.32|0|100
A|IMO|20260114|13:52:56.254225|S|100|98.32|0|100
A|IMO|20260114|13:54:48.058750|S|25|98.38|0|25
A|IMO|20260114|13:55:45.741232|S|70|98.4|0|70
A|IMO|20260114|13:56:06.163057|S|56|98.41|0|56
A|IMO|20260114|13:56:06.163058|S|1|98.41|0|1
A|IMO|20260114|13:56:06.163075|S|43|98.41|0|43
A|IMO|20260114|13:58:00.543408|S|12|98.46|0|12
A|IMO|20260114|13:58:13.173571|S|5|98.45|0|5
A|IMO|20260114|13:58:38.396607|S|6|98.46|0|6
A|IMO|20260114|13:58:45.180966|S|26|98.47|0|26
A|IMO|20260114|13:59:29.056292|S|70|98.47|0|70
A|IMO|20260114|13:59:55.774037|S|100|98.47|0|100
A|IMO|20260114|13:59:55.774038|S|100|98.47|0|100
A|IMO|20260114|13:59:55.774211|S|100|98.48|0|100
A|IMO|20260114|13:59:55.778600|E|1|98.5|0|1
A|IMO|20260114|13:59:56.095502|S|1|98.51|0|1
A|IMO|20260114|14:00:09.562080|S|16|98.49|0|16
A|IMO|20260114|14:00:09.562081|S|6|98.49|0|6
A|IMO|20260114|14:00:09.682935|S|3|98.47|0|3
A|IMO|20260114|14:04:41.279272|S|100|98.46|0|100
A|IMO|20260114|14:06:14.392304|S|100|98.51|0|100
A|IMO|20260114|14:06:14.403806|S|99|98.54|0|99
A|IMO|20260114|14:07:02.463577|S|100|98.62|0|100
A|IMO|20260114|14:07:08.785292|S|26|98.64|0|26
A|IMO|20260114|14:07:38.328034|S|100|98.65|0|100
A|IMO|20260114|14:07:38.330367|S|44|98.69|0|44
A|IMO|20260114|14:07:49.673382|S|80|98.68|0|80
A|IMO|20260114|14:08:04.142730|S|100|98.68|0|100
A|IMO|20260114|14:09:48.743059|S|30|98.64|0|30
A|IMO|20260114|14:10:01.109973|S|100|98.66|0|100
A|IMO|20260114|14:10:01.111579|S|7|98.67|0|7
A|IMO|20260114|14:10:24.483156|S|26|98.68|0|26
A|IMO|20260114|14:11:48.500916|S|80|98.66|0|80
A|IMO|20260114|14:12:37.405625|S|100|98.66|0|100
A|IMO|20260114|14:12:37.405625|S|20|98.66|0|20
A|IMO|20260114|14:13:48.197852|S|30|98.67|0|30
A|IMO|20260114|14:13:48.197852|S|70|98.69|0|70
A|IMO|20260114|14:13:49.774900|S|30|98.69|0|30
A|IMO|20260114|14:15:00.904621|S|10|98.77|0|10
A|IMO|20260114|14:15:45.389439|S|100|98.74|0|100
A|IMO|20260114|14:16:36.710181|S|100|98.59|0|100
A|IMO|20260114|14:16:36.775026|S|100|98.64|0|100
A|IMO|20260114|14:16:36.775026|S|100|98.63|0|100
A|IMO|20260114|14:16:46.451467|S|100|98.65|0|100
A|IMO|20260114|14:17:38.374388|S|10|98.57|0|10
A|IMO|20260114|14:20:01.976007|S|1|98.59|0|1
A|IMO|20260114|14:20:42.616743|S|100|98.55|0|100
A|IMO|20260114|14:20:51.258760|S|4|98.62|0|4
A|IMO|20260114|14:20:51.259640|S|40|98.62|0|40
A|IMO|20260114|14:20:52.449854|S|67|98.62|0|67
A|IMO|20260114|14:21:51.841332|S|100|98.64|0|100
A|IMO|20260114|14:23:42.525380|S|3|98.69|0|3
A|IMO|20260114|14:23:57.809216|S|100|98.73|0|100
A|IMO|20260114|14:24:32.789119|S|99|98.72|0|99
A|IMO|20260114|14:24:32.789119|S|1|98.74|0|1
A|IMO|20260114|14:24:32.789135|S|1|98.72|0|1
A|IMO|20260114|14:24:32.789135|S|1|98.72|0|1
A|IMO|20260114|14:28:00.462415|S|100|98.75|0|100
A|IMO|20260114|14:28:51.723573|S|3|98.78|0|3
A|IMO|20260114|14:29:07.459274|S|100|98.79|0|100
A|IMO|20260114|14:29:20.662907|S|99|98.84|0|99
A|IMO|20260114|14:29:39.999806|S|1|98.84|0|1
A|IMO|20260114|14:29:39.999806|S|99|98.84|0|99
A|IMO|20260114|14:29:39.999879|S|1|98.84|0|1
A|IMO|20260114|14:29:42.864975|S|80|98.86|0|80
A|IMO|20260114|14:29:45.721689|S|1|98.86|0|1
A|IMO|20260114|14:29:50.236138|S|2|98.86|0|2
A|IMO|20260114|14:30:57.881885|S|97|98.87|0|97
A|IMO|20260114|14:31:03.571132|S|30|98.82|0|30
A|IMO|20260114|14:31:03.571132|S|100|98.81|0|100
A|IMO|20260114|14:31:03.571132|S|71|98.81|0|71
A|IMO|20260114|14:31:03.571535|S|100|98.8|0|100
A|IMO|20260114|14:31:03.571535|S|34|98.8|0|34
A|IMO|20260114|14:31:03.571697|S|46|98.8|0|46
A|IMO|20260114|14:31:42.445557|S|60|98.86|0|60
A|IMO|20260114|14:31:42.445651|S|40|98.86|0|40
A|IMO|20260114|14:32:51.259338|S|20|98.9|0|20
A|IMO|20260114|14:37:38.402461|S|1|98.78|0|1
A|IMO|20260114|14:37:38.402462|S|1|98.79|0|1
A|IMO|20260114|14:37:38.420144|S|100|98.82|0|100
A|IMO|20260114|14:37:56.613909|S|30|98.8|0|30
A|IMO|20260114|14:39:42.684413|S|1|98.83|0|1
A|IMO|20260114|14:39:43.525300|S|30|98.83|0|30
A|IMO|20260114|14:39:43.525300|S|70|98.84|0|70
A|IMO|20260114|14:46:01.332504|S|3|99.01|0|3
A|IMO|20260114|14:47:46.751954|S|100|99.12|0|100
A|IMO|20260114|14:47:59.742735|S|48|99.12|0|48
A|IMO|20260114|14:48:16.086066|S|1|99.11|0|1
A|IMO|20260114|14:49:26.363290|S|52|99.11|0|52
A|IMO|20260114|14:49:26.363362|S|148|99.11|0|148
A|IMO|20260114|14:52:35.705652|S|100|99.19|0|100
A|IMO|20260114|14:53:07.328380|S|100|99.21|0|100
A|IMO|20260114|14:53:11.378495|S|2|99.24|0|2
A|IMO|20260114|14:55:47.482074|S|100|99.3|0|100
A|IMO|20260114|14:55:57.687051|S|5|99.31|0|5
A|IMO|20260114|14:55:57.687449|S|95|99.31|0|95
A|IMO|20260114|14:56:46.609577|S|47|99.27|0|47
A|IMO|20260114|14:58:36.123721|S|100|99.33|0|100
A|IMO|20260114|15:01:31.608392|S|100|99.26|0|100
A|IMO|20260114|15:01:34.907982|S|15|99.29|0|15
A|IMO|20260114|15:01:34.909558|S|100|99.3|0|100
A|IMO|20260114|15:01:43.805572|S|100|99.32|0|100
A|IMO|20260114|15:01:43.860688|S|100|99.35|0|100
A|IMO|20260114|15:01:43.971024|S|100|99.37|0|100
A|IMO|20260114|15:01:55.500311|S|100|99.4|0|100
A|IMO|20260114|15:02:09.280060|S|100|99.26|0|100
A|IMO|20260114|15:02:11.868584|S|100|99.07|0|100
A|IMO|20260114|15:02:14.454102|S|30|98.92|0|30
A|IMO|20260114|15:02:14.454103|S|70|98.94|0|70
A|IMO|20260114|15:02:15.577884|S|100|98.82|0|100
A|IMO|20260114|15:02:15.579323|S|68|98.81|0|68
A|IMO|20260114|15:02:15.580268|S|32|98.81|0|32
A|IMO|20260114|15:02:24.165875|S|100|98.94|0|100
A|IMO|20260114|15:02:34.558381|S|94|98.97|0|94
A|IMO|20260114|15:02:35.633908|S|100|98.96|0|100
A|IMO|20260114|15:02:37.325761|S|100|98.91|0|100
A|IMO|20260114|15:02:41.236142|S|30|98.73|0|30
A|IMO|20260114|15:02:43.336837|S|25|98.66|0|25
A|IMO|20260114|15:02:43.336852|S|25|98.66|0|25
A|IMO|20260114|15:02:43.338198|S|10|98.66|0|10
A|IMO|20260114|15:02:47.863535|S|30|98.58|0|30
A|IMO|20260114|15:02:47.863535|S|10|98.56|0|10
A|IMO|20260114|15:02:47.863536|S|10|98.56|0|10
A|IMO|20260114|15:02:47.863536|S|49|98.55|0|49
A|IMO|20260114|15:02:48.129400|S|51|98.55|0|51
A|IMO|20260114|15:02:48.251612|S|30|98.53|0|30
A|IMO|20260114|15:02:48.876113|S|100|98.57|0|100
A|IMO|20260114|15:03:00.192074|S|10|98.5|0|10
A|IMO|20260114|15:03:00.192091|S|10|98.5|0|10
A|IMO|20260114|15:03:00.192091|S|90|98.49|0|90
A|IMO|20260114|15:03:01.336511|S|10|98.515|0|10
A|IMO|20260114|15:03:02.430422|S|100|98.57|0|100
A|IMO|20260114|15:03:15.957080|S|5|98.76|0|5
A|IMO|20260114|15:03:15.957094|S|31|98.76|0|31
A|IMO|20260114|15:03:16.106323|S|30|98.74|0|30
A|IMO|20260114|15:03:18.666126|S|15|98.76|0|15
A|IMO|20260114|15:03:48.942133|S|25|98.49|0|25
A|IMO|20260114|15:03:48.942210|S|25|98.49|0|25
A|IMO|20260114|15:03:48.942275|S|25|98.49|0|25
A|IMO|20260114|15:03:49.763149|S|2|98.43|0|2
A|IMO|20260114|15:03:49.763170|S|2|98.42|0|2
A|IMO|20260114|15:03:53.369874|S|30|98.26|0|30
A|IMO|20260114|15:03:53.369954|S|25|98.26|0|25
A|IMO|20260114|15:04:19.519744|S|100|98.24|0|100
A|IMO|20260114|15:05:00.587498|S|25|98.575|0|25
A|IMO|20260114|15:05:00.587573|S|25|98.575|0|25
A|IMO|20260114|15:05:18.516657|S|5|98.61|0|5
A|IMO|20260114|15:05:23.849151|S|95|98.61|0|95
A|IMO|20260114|15:05:39.063789|S|100|98.57|0|100
A|IMO|20260114|15:05:58.125756|S|1|98.48|0|1
A|IMO|20260114|15:05:58.125775|S|26|98.47|0|26
A|IMO|20260114|15:07:02.652140|S|72|98.42|0|72
A|IMO|20260114|15:07:04.165484|S|35|98.52|0|35
A|IMO|20260114|15:07:51.392972|S|25|98.21|0|25
A|IMO|20260114|15:09:27.895831|S|35|98.4|0|35
A|IMO|20260114|15:10:06.835723|S|10|98.54|0|10
A|IMO|20260114|15:10:23.318955|S|100|98.58|0|100
A|IMO|20260114|15:10:32.505097|S|1|98.53|0|1
A|IMO|20260114|15:10:32.511406|S|100|98.58|0|100
A|IMO|20260114|15:11:01.168809|S|100|98.59|0|100
A|IMO|20260114|15:11:25.437894|S|10|98.68|0|10
A|IMO|20260114|15:11:25.437894|S|100|98.68|0|100
A|IMO|20260114|15:11:25.437894|S|100|98.68|0|100
A|IMO|20260114|15:12:24.981551|S|100|98.71|0|100
A|IMO|20260114|15:12:45.086073|S|100|98.68|0|100
A|IMO|20260114|15:12:47.253261|S|3|98.65|0|3
A|IMO|20260114|15:12:57.879200|S|5|98.65|0|5
A|IMO|20260114|15:14:01.274986|S|100|98.68|0|100
A|IMO|20260114|15:14:04.015111|S|1|98.7|0|1
A|IMO|20260114|15:14:04.015125|S|99|98.7|0|99
A|IMO|20260114|15:14:04.015125|S|1|98.71|0|1
A|IMO|20260114|15:14:04.015146|S|100|98.72|0|100
A|IMO|20260114|15:14:07.346067|S|100|98.74|0|100
A|IMO|20260114|15:14:16.500913|S|100|98.72|0|100
A|IMO|20260114|15:14:24.944852|S|100|98.71|0|100
A|IMO|20260114|15:15:19.782854|S|10|98.79|0|10
A|IMO|20260114|15:16:37.125905|S|1|98.84|0|1
A|IMO|20260114|15:16:55.466179|S|5|98.9|0|5
A|IMO|20260114|15:16:55.466179|S|1|98.9|0|1
A|IMO|20260114|15:17:05.983726|S|3|98.85|0|3
A|IMO|20260114|15:17:05.983726|S|30|98.87|0|30
A|IMO|20260114|15:17:05.983726|S|70|98.85|0|70
A|IMO|20260114|15:17:53.954631|S|2|98.79|0|2
A|IMO|20260114|15:17:53.954648|S|100|98.8|0|100
A|IMO|20260114|15:17:53.963178|S|100|98.81|0|100
A|IMO|20260114|15:18:02.038063|S|1|98.8|0|1
A|IMO|20260114|15:19:45.842299|S|1|98.61|0|1
A|IMO|20260114|15:19:45.842319|S|1|98.6|0|1
A|IMO|20260114|15:19:52.113438|S|2|98.47|0|2
A|IMO|20260114|15:20:06.859677|S|100|98.51|0|100
A|IMO|20260114|15:20:06.861054|S|5|98.52|0|5
A|IMO|20260114|15:20:06.898372|S|25|98.56|0|25
A|IMO|20260114|15:20:06.898452|S|25|98.56|0|25
A|IMO|20260114|15:20:06.898527|S|25|98.56|0|25
A|IMO|20260114|15:20:06.898782|S|25|98.56|0|25
A|IMO|20260114|15:20:17.135977|S|30|98.46|0|30
A|IMO|20260114|15:20:21.047345|S|30|98.455|0|30
A|IMO|20260114|15:21:54.016781|S|100|98.63|0|100
A|IMO|20260114|15:22:19.307872|S|100|98.66|0|100
A|IMO|20260114|15:22:48.538608|S|100|98.73|0|100
A|IMO|20260114|15:23:22.413744|S|1|98.72|0|1
A|IMO|20260114|15:23:34.508404|S|100|98.69|0|100
A|IMO|20260114|15:24:49.253632|S|5|98.72|0|5
A|IMO|20260114|15:25:01.177985|S|100|98.75|0|100
A|IMO|20260114|15:25:11.393142|S|1|98.7|0|1
A|IMO|20260114|15:26:56.057537|S|19|98.67|0|19
A|IMO|20260114|15:26:56.057537|S|1|98.66|0|1
A|IMO|20260114|15:27:50.330115|S|100|98.67|0|100
A|IMO|20260114|15:27:50.330115|S|81|98.67|0|81
A|IMO|20260114|15:27:50.330116|S|100|98.67|0|100
A|IMO|20260114|15:28:43.721561|E|100|98.62|0|100
A|IMO|20260114|15:29:37.965096|S|100|98.59|0|100
A|IMO|20260114|15:30:03.013975|S|1|98.58|0|1
A|IMO|20260114|15:30:06.140439|S|100|98.54|0|100
A|IMO|20260114|15:30:06.140667|S|100|98.55|0|100
A|IMO|20260114|15:30:06.144142|S|100|98.62|0|100
A|IMO|20260114|15:30:06.144143|S|9|98.64|0|9
A|IMO|20260114|15:30:10.957495|S|100|98.65|0|100
A|IMO|20260114|15:30:29.774405|S|100|98.57|0|100
A|IMO|20260114|15:30:29.774405|S|100|98.57|0|100
A|IMO|20260114|15:31:24.545598|S|100|98.67|0|100
A|IMO|20260114|15:33:01.743552|S|100|98.72|0|100
A|IMO|20260114|15:33:01.744952|S|99|98.75|0|99
A|IMO|20260114|15:33:19.697552|S|100|98.75|0|100
A|IMO|20260114|15:33:19.697552|S|1|98.75|0|1
A|IMO|20260114|15:33:19.697552|S|100|98.75|0|100
A|IMO|20260114|15:33:20.028679|S|100|98.8|0|100
A|IMO|20260114|15:34:19.972696|S|57|98.83|0|57
A|IMO|20260114|15:34:19.972729|S|58|98.83|0|58
A|IMO|20260114|15:34:34.127995|S|100|98.8|0|100
A|IMO|20260114|15:34:34.127995|S|100|98.8|0|100
A|IMO|20260114|15:34:48.458983|S|50|98.77|0|50
A|IMO|20260114|15:34:48.463240|S|50|98.77|0|50
A|IMO|20260114|15:34:48.463446|S|100|98.78|0|100
A|IMO|20260114|15:34:48.463447|S|88|98.78|0|88
A|IMO|20260114|15:35:45.385419|S|1|98.71|0|1
A|IMO|20260114|15:35:50.239610|S|100|98.75|0|100
A|IMO|20260114|15:36:13.142702|E|43|98.7|0|43
A|IMO|20260114|15:36:13.142702|E|100|98.7|0|100
A|IMO|20260114|15:36:27.544724|S|76|98.67|0|76
A|IMO|20260114|15:36:27.544769|S|24|98.67|0|24
A|IMO|20260114|15:36:27.544770|S|4|98.67|0|4
A|IMO|20260114|15:36:28.845021|S|100|98.56|0|100
A|IMO|20260114|15:36:30.486968|S|100|98.58|0|100
A|IMO|20260114|15:36:39.238020|S|5|98.56|0|5
A|IMO|20260114|15:36:50.983057|S|1|98.67|0|1
A|IMO|20260114|15:36:50.983152|S|100|98.68|0|100
A|IMO|20260114|15:37:38.071294|S|2|98.7|0|2
A|IMO|20260114|15:37:38.071294|S|2|98.7|0|2
A|IMO|20260114|15:37:38.071294|S|2|98.7|0|2
A|IMO|20260114|15:37:39.188019|S|2|98.7|0|2
A|IMO|20260114|15:37:39.197388|S|66|98.71|0|66
A|IMO|20260114|15:37:39.197437|S|34|98.71|0|34
A|IMO|20260114|15:38:00.796081|S|20|98.72|0|20
A|IMO|20260114|15:38:00.796081|S|30|98.7|0|30
A|IMO|20260114|15:38:47.239499|S|100|98.58|0|100
A|IMO|20260114|15:38:47.239499|S|100|98.58|0|100
A|IMO|20260114|15:38:47.386813|S|12|98.56|0|12
A|IMO|20260114|15:39:37.917329|S|100|98.58|0|100
A|IMO|20260114|15:39:37.918028|S|100|98.6|0|100
A|IMO|20260114|15:39:41.901672|S|100|98.64|0|100
A|IMO|20260114|15:39:41.901704|S|37|98.64|0|37
A|IMO|20260114|15:39:51.675551|S|42|98.62|0|42
A|IMO|20260114|15:41:01.558533|S|100|98.54|0|100
A|IMO|20260114|15:43:15.245283|S|20|98.48|0|20
A|IMO|20260114|15:43:15.245283|S|11|98.48|0|11
A|IMO|20260114|15:43:57.476383|S|100|98.44|0|100
A|IMO|20260114|15:43:57.477303|S|1|98.42|0|1
A|IMO|20260114|15:45:09.583529|S|70|98.43|0|70
A|IMO|20260114|15:45:37.726935|S|50|98.46|0|50
A|IMO|20260114|15:46:18.733000|S|100|98.35|0|100
A|IMO|20260114|15:46:18.733001|S|100|98.35|0|100
A|IMO|20260114|15:46:38.965661|S|2|98.37|0|2
A|IMO|20260114|15:48:40.087705|S|1|98.52|0|1
A|IMO|20260114|15:48:40.087706|S|1|98.52|0|1
A|IMO|20260114|15:48:53.518631|S|1|98.52|0|1
A|IMO|20260114|15:49:06.107820|S|1|98.52|0|1
A|IMO|20260114|15:49:06.107820|S|1|98.52|0|1
A|IMO|20260114|15:49:06.107820|S|1|98.52|0|1
A|IMO|20260114|15:49:51.304291|S|1|98.51|0|1
A|IMO|20260114|15:49:53.125280|S|99|98.51|0|99
A|IMO|20260114|15:49:56.379593|S|4|98.48|0|4
A|IMO|20260114|15:49:56.379761|S|100|98.47|0|100
A|IMO|20260114|15:49:56.379761|S|100|98.47|0|100
A|IMO|20260114|15:49:59.238989|S|100|98.44|0|100
A|IMO|20260114|15:49:59.238989|S|100|98.44|0|100
A|IMO|20260114|15:50:00.040493|S|100|98.46|0|100
A|IMO|20260114|15:50:00.040493|S|100|98.46|0|100
A|IMO|20260114|15:50:00.327170|S|100|98.32|0|100
A|IMO|20260114|15:50:00.327170|S|60|98.42|0|60
A|IMO|20260114|15:50:00.327170|S|40|98.32|0|40
A|IMO|20260114|15:50:00.327186|S|50|98.32|0|50
A|IMO|20260114|15:50:01.299641|S|10|98.33|0|10
A|IMO|20260114|15:50:01.315016|S|5|98.35|0|5
A|IMO|20260114|15:50:03.785183|S|10|98.34|0|10
A|IMO|20260114|15:50:03.785701|S|10|98.34|0|10
A|IMO|20260114|15:50:03.786196|S|10|98.34|0|10
A|IMO|20260114|15:50:03.787293|S|10|98.34|0|10
A|IMO|20260114|15:50:03.787771|S|10|98.34|0|10
A|IMO|20260114|15:50:03.788704|S|10|98.34|0|10
A|IMO|20260114|15:50:03.789174|S|10|98.34|0|10
A|IMO|20260114|15:50:03.790214|S|5|98.34|0|5
A|IMO|20260114|15:50:03.790664|S|5|98.34|0|5
A|IMO|20260114|15:50:03.791415|S|95|98.35|0|95
A|IMO|20260114|15:50:03.791415|S|35|98.35|0|35
A|IMO|20260114|15:50:03.791415|S|100|98.35|0|100
A|IMO|20260114|15:50:03.791415|S|96|98.35|0|96
A|IMO|20260114|15:50:20.341205|S|3|98.42|0|3
A|IMO|20260114|15:50:20.416896|S|11|98.44|0|11
A|IMO|20260114|15:50:20.441300|S|100|98.43|0|100
A|IMO|20260114|15:50:20.441300|S|100|98.43|0|100
A|IMO|20260114|15:50:26.876940|S|1|98.48|0|1
A|IMO|20260114|15:50:35.973696|S|1|98.48|0|1
A|IMO|20260114|15:50:44.542647|S|1|98.47|0|1
A|IMO|20260114|15:50:44.542647|S|99|98.48|0|99
A|IMO|20260114|15:50:44.543320|S|1|98.47|0|1
A|IMO|20260114|15:50:44.543320|S|98|98.48|0|98
A|IMO|20260114|15:50:44.543354|S|1|98.48|0|1
A|IMO|20260114|15:51:16.781749|S|2|98.51|0|2
A|IMO|20260114|15:51:30.027782|S|95|98.51|0|95
A|IMO|20260114|15:51:37.712413|S|100|98.52|0|100
A|IMO|20260114|15:51:44.605164|S|70|98.53|0|70
A|IMO|20260114|15:51:45.349573|S|50|98.53|0|50
A|IMO|20260114|15:51:56.204747|S|100|98.49|0|100
A|IMO|20260114|15:51:56.204747|S|100|98.49|0|100
A|IMO|20260114|15:52:34.147959|S|41|98.59|0|41
A|IMO|20260114|15:52:35.411316|S|55|98.59|0|55
A|IMO|20260114|15:52:35.411316|S|45|98.6|0|45
A|IMO|20260114|15:52:55.443000|S|55|98.6|0|55
A|IMO|20260114|15:52:55.443001|S|100|98.6|0|100
A|IMO|20260114|15:52:57.601839|S|3|98.62|0|3
A|IMO|20260114|15:54:34.018207|S|100|98.74|0|100
A|IMO|20260114|15:54:34.018207|S|60|98.76|0|60
A|IMO|20260114|15:54:34.018208|S|40|98.74|0|40
A|IMO|20260114|15:54:34.018240|S|60|98.74|0|60
A|IMO|20260114|15:54:35.283490|S|1|98.71|0|1
A|IMO|20260114|15:55:18.038187|S|25|98.7|0|25
A|IMO|20260114|15:55:18.038188|S|100|98.69|0|100
A|IMO|20260114|15:55:48.082447|S|1|98.64|0|1
A|IMO|20260114|15:55:48.082447|S|4|98.64|0|4
A|IMO|20260114|15:55:50.387028|S|1|98.63|0|1
A|IMO|20260114|15:55:50.389151|S|10|98.62|0|10
A|IMO|20260114|15:55:50.394613|S|50|98.65|0|50
A|IMO|20260114|15:56:00.403375|S|50|98.68|0|50
A|IMO|20260114|15:56:00.403402|S|100|98.68|0|100
A|IMO|20260114|15:56:00.403402|S|50|98.68|0|50
A|IMO|20260114|15:56:00.403402|S|100|98.68|0|100
A|IMO|20260114|15:56:00.403403|S|42|98.68|0|42
A|IMO|20260114|15:56:03.202350|S|54|98.69|0|54
A|IMO|20260114|15:56:03.202350|S|100|98.69|0|100
A|IMO|20260114|15:56:25.063595|S|2|98.7|0|2
A|IMO|20260114|15:56:25.072110|S|3|98.71|0|3
A|IMO|20260114|15:56:25.072110|S|2|98.71|0|2
A|IMO|20260114|15:56:25.072110|S|100|98.71|0|100
A|IMO|20260114|15:56:25.541792|S|10|98.72|0|10
A|IMO|20260114|15:56:25.542419|S|48|98.73|0|48
A|IMO|20260114|15:56:25.542430|S|52|98.73|0|52
A|IMO|20260114|15:56:29.780847|S|100|98.76|0|100
A|IMO|20260114|15:56:51.028930|S|3|98.77|0|3
A|IMO|20260114|15:56:51.028930|S|48|98.77|0|48
A|IMO|20260114|15:56:51.090085|S|6|98.77|0|6
A|IMO|20260114|15:57:06.812483|S|100|98.78|0|100
A|IMO|20260114|15:57:06.812483|S|100|98.78|0|100
A|IMO|20260114|15:57:06.812483|S|6|98.78|0|6
A|IMO|20260114|15:57:06.812484|S|52|98.78|0|52
A|IMO|20260114|15:57:09.526140|S|58|98.79|0|58
A|IMO|20260114|15:57:09.526140|S|2|98.79|0|2
A|IMO|20260114|15:57:09.526140|S|58|98.79|0|58
A|IMO|20260114|15:57:18.277472|S|100|98.8|0|100
A|IMO|20260114|15:57:18.277485|S|100|98.8|0|100
A|IMO|20260114|15:57:21.709531|S|287|98.81|0|287
A|IMO|20260114|15:57:21.713670|S|28|98.81|0|28
A|IMO|20260114|15:57:21.713670|S|100|98.81|0|100
A|IMO|20260114|15:57:30.649247|S|100|98.82|0|100
A|IMO|20260114|15:57:30.649247|S|3|98.82|0|3
A|IMO|20260114|15:57:51.423280|S|85|98.84|0|85
A|IMO|20260114|15:58:04.071525|S|77|98.84|0|77
A|IMO|20260114|15:58:04.784771|S|23|98.84|0|23
A|IMO|20260114|15:58:04.784772|S|100|98.84|0|100
A|IMO|20260114|15:58:04.784772|S|2|98.84|0|2
A|IMO|20260114|15:58:04.784772|S|28|98.84|0|28
A|IMO|20260114|15:58:04.784772|S|54|98.84|0|54
A|IMO|20260114|15:58:04.784774|S|100|98.84|0|100
A|IMO|20260114|15:58:04.784774|S|3|98.84|0|3
A|IMO|20260114|15:58:09.007912|S|21|98.85|0|21
A|IMO|20260114|15:58:09.007912|S|4|98.85|0|4
A|IMO|20260114|15:58:09.007912|S|10|98.85|0|10
A|IMO|20260114|15:58:09.007912|S|100|98.85|0|100
A|IMO|20260114|15:58:09.007912|S|200|98.85|0|200
A|IMO|20260114|15:58:09.007914|S|25|98.85|0|25
A|IMO|20260114|15:58:09.007914|S|20|98.85|0|20
A|IMO|20260114|15:58:24.246595|S|60|98.86|0|60
A|IMO|20260114|15:58:24.246595|S|100|98.87|0|100
A|IMO|20260114|15:58:24.246596|S|19|98.87|0|19
A|IMO|20260114|15:58:24.658718|S|1|98.85|0|1
A|IMO|20260114|15:58:24.658718|S|96|98.85|0|96
A|IMO|20260114|15:58:24.659167|S|100|98.84|0|100
A|IMO|20260114|15:58:24.659168|S|1|98.84|0|1
A|IMO|20260114|15:58:24.659168|S|1|98.84|0|1
A|IMO|20260114|15:58:24.659168|S|40|98.84|0|40
A|IMO|20260114|15:58:24.659169|S|2|98.84|0|2
A|IMO|20260114|15:58:24.659170|S|1|98.84|0|1
A|IMO|20260114|15:58:24.659170|S|12|98.84|0|12
A|IMO|20260114|15:58:24.659795|S|1|98.83|0|1
A|IMO|20260114|15:58:27.125611|S|100|98.84|0|100
A|IMO|20260114|15:58:27.652018|S|4|98.82|0|4
A|IMO|20260114|15:58:27.652019|S|3|98.82|0|3
A|IMO|20260114|15:58:27.652019|S|9|98.82|0|9
A|IMO|20260114|15:58:28.627489|S|58|98.83|0|58
A|IMO|20260114|15:58:31.502378|S|61|98.81|0|61
A|IMO|20260114|15:58:31.502378|S|29|98.81|0|29
A|IMO|20260114|15:58:33.096366|S|60|98.84|0|60
A|IMO|20260114|15:58:33.096366|S|40|98.83|0|40
A|IMO|20260114|15:58:54.145227|S|5|98.83|0|5
A|IMO|20260114|15:58:55.380844|S|1|98.84|0|1
A|IMO|20260114|15:58:55.381247|S|35|98.84|0|35
A|IMO|20260114|15:58:55.381247|S|3|98.84|0|3
A|IMO|20260114|15:58:55.381248|S|2|98.84|0|2
A|IMO|20260114|15:58:55.381248|S|3|98.84|0|3
A|IMO|20260114|15:58:55.381248|S|2|98.84|0|2
A|IMO|20260114|15:58:55.381249|S|28|98.84|0|28
A|IMO|20260114|15:58:55.381250|S|51|98.84|0|51
A|IMO|20260114|15:58:55.381250|S|100|98.84|0|100
A|IMO|20260114|15:58:55.381250|S|14|98.84|0|14
A|IMO|20260114|15:59:00.014282|S|9|98.83|0|9
A|IMO|20260114|15:59:00.014296|S|12|98.83|0|12
A|IMO|20260114|15:59:05.004741|S|8|98.87|0|8
A|IMO|20260114|15:59:05.004741|S|1|98.87|0|1
A|IMO|20260114|15:59:06.869406|S|2|98.87|0|2
A|IMO|20260114|15:59:06.869406|S|2|98.87|0|2
A|IMO|20260114|15:59:06.869407|S|1|98.87|0|1
A|IMO|20260114|15:59:08.799675|S|62|98.88|0|62
A|IMO|20260114|15:59:13.650393|S|3|98.89|0|3
A|IMO|20260114|15:59:17.751472|S|100|98.885|0|100
A|IMO|20260114|15:59:19.007178|S|100|98.87|0|100
A|IMO|20260114|15:59:19.007179|S|4|98.87|0|4
A|IMO|20260114|15:59:19.007179|S|1|98.87|0|1
A|IMO|20260114|15:59:19.007179|S|1|98.87|0|1
A|IMO|20260114|15:59:19.007179|S|1|98.87|0|1
A|IMO|20260114|15:59:19.007181|S|5|98.87|0|5
A|IMO|20260114|15:59:19.007181|S|1|98.87|0|1
A|IMO|20260114|15:59:19.007323|S|100|98.87|0|100
A|IMO|20260114|15:59:23.766284|S|1|98.88|0|1
A|IMO|20260114|15:59:23.766284|S|2|98.89|0|2
A|IMO|20260114|15:59:23.768342|S|98|98.89|0|98
A|IMO|20260114|15:59:23.769457|S|55|98.89|0|55
A|IMO|20260114|15:59:30.064521|S|2|98.9|0|2
A|IMO|20260114|15:59:30.064521|S|54|98.9|0|54
A|IMO|20260114|15:59:34.485031|S|7|98.89|0|7
A|IMO|20260114|15:59:34.485515|S|93|98.89|0|93
A|IMO|20260114|15:59:40.627835|S|1|98.89|0|1
A|IMO|20260114|15:59:41.857574|S|22|98.9|0|22
A|IMO|20260114|15:59:41.857574|S|27|98.9|0|27
A|IMO|20260114|15:59:42.059014|S|12|98.9|0|12
A|IMO|20260114|15:59:42.059014|S|73|98.9|0|73
A|IMO|20260114|15:59:43.799602|S|2|98.91|0|2
A|IMO|20260114|15:59:43.799602|S|20|98.91|0|20
A|IMO|20260114|15:59:43.805003|S|4|98.92|0|4
A|IMO|20260114|15:59:45.101979|S|113|98.92|0|113
A|IMO|20260114|15:59:45.909849|S|190|98.92|0|190
A|IMO|20260114|15:59:45.910259|S|393|98.92|0|393
A|IMO|20260114|15:59:45.910260|S|20|98.92|0|20
A|IMO|20260114|15:59:50.015609|S|20|98.91|0|20
A|IMO|20260114|15:59:51.597671|S|70|98.95|0|70
A|IMO|20260114|15:59:51.627214|S|20|98.95|0|20
A|IMO|20260114|15:59:51.667287|S|100|98.96|0|100
A|IMO|20260114|15:59:51.806573|S|50|98.96|0|50
A|IMO|20260114|15:59:51.981437|S|20|98.96|0|20
A|IMO|20260114|15:59:53.577371|S|44|98.94|0|44
A|IMO|20260114|15:59:54.867454|S|4|98.96|0|4
A|IMO|20260114|15:59:54.868183|S|96|98.96|0|96
A|IMO|20260114|15:59:55.043860|S|74|98.96|0|74
A|IMO|20260114|15:59:55.152342|S|1|98.96|0|1
A|IMO|20260114|15:59:56.328276|S|5|98.97|0|5
A|IMO|20260114|15:59:56.419631|S|15|98.97|0|15
A|IMO|20260114|15:59:56.426057|S|6|98.97|0|6
A|IMO|20260114|15:59:56.756624|S|450|98.97|0|450
A|IMO|20260114|15:59:56.760715|S|6|98.97|0|6
A|IMO|20260114|15:59:56.859709|S|118|98.97|0|118
A|IMO|20260114|15:59:56.859709|S|75|98.97|0|75
A|IMO|20260114|15:59:57.704239|S|66|98.96|0|66
A|IMO|20260114|15:59:57.704315|S|2|98.96|0|2
A|IMO|20260114|15:59:58.011149|S|1|98.96|0|1
A|IMO|20260114|15:59:58.011222|S|3|98.96|0|3
A|IMO|20260114|15:59:58.121268|S|2|98.96|0|2
A|IMO|20260114|15:59:58.180032|S|2|98.96|0|2
A|IMO|20260114|15:59:58.234620|S|1|98.95|0|1
A|IMO|20260114|15:59:58.271863|S|100|98.95|0|100
A|IMO|20260114|15:59:58.272592|S|100|98.95|0|100
A|IMO|20260114|15:59:58.273267|S|100|98.95|0|100
A|IMO|20260114|15:59:58.302239|S|1|98.95|0|1
A|IMO|20260114|15:59:58.371443|S|2|98.95|0|2
A|IMO|20260114|15:59:58.434635|S|1|98.95|0|1
A|IMO|20260114|15:59:58.486321|S|2|98.95|0|2
A|IMO|20260114|15:59:58.486381|S|36|98.95|0|36
A|IMO|20260114|15:59:58.652682|S|46|98.95|0|46
A|IMO|20260114|15:59:59.406645|S|37|98.97|0|37
A|IMO|20260114|15:59:59.407074|S|14|98.97|0|14
A|IMO|20260114|15:59:59.700058|S|100|98.97|0|100
A|IMO|20260114|15:59:59.700473|S|11|98.97|0|11
A|IMO|20260114|15:59:59.800299|S|71|98.96|0|71
A|IMO|20260114|16:00:00.104368|S|15020|98.89|96967|10097
A|IMPP|20260114|09:47:22.728809|S|100|4.1|0|100
A|IMPP|20260114|09:47:22.750055|S|10|4.06|0|10
A|IMPP|20260114|09:47:22.750145|S|10|4.06|0|10
A|IMPP|20260114|09:47:22.750230|S|10|4.06|0|10
A|IMRX|20260114|09:30:01.379220|S|100|4.21|0|100
A|IMRX|20260114|09:32:59.085670|S|27|4.25|0|27
A|IMRX|20260114|09:37:58.854823|S|200|4.255|0|200
A|IMRX|20260114|14:09:47.567682|S|5|4.41|0|5
A|IMRX|20260114|14:09:47.567699|S|95|4.41|0|95
A|IMRX|20260114|14:11:41.275197|S|100|4.41|0|100
A|IMRX|20260114|15:05:27.007739|S|200|4.4|0|200
A|IMRX|20260114|15:34:16.284129|S|6|4.43|0|6
A|IMRX|20260114|15:59:05.763106|S|321|4.44|0|321
A|IMRX|20260114|15:59:05.763116|S|428|4.44|0|428
A|IMRX|20260114|15:59:29.017694|S|63|4.445|0|63
A|IMSR|20260114|09:33:42.134033|S|100|10.725|0|100
A|IMSR|20260114|09:33:42.142283|S|100|10.78|0|100
A|IMSR|20260114|09:42:27.363388|S|2|11.16|0|2
A|IMSR|20260114|09:42:27.363388|S|2|11.16|0|2
A|IMSR|20260114|09:42:30.378413|S|11|11.17|0|11
A|IMSR|20260114|09:44:34.969956|S|100|11.35|0|100
A|IMSR|20260114|09:46:14.612569|S|150|11.41|0|150
A|IMSR|20260114|09:52:54.153773|S|11|11.66|0|11
A|IMSR|20260114|09:52:54.153774|S|5|11.66|0|5
A|IMSR|20260114|09:54:30.115732|S|1|11.64|0|1
A|IMSR|20260114|09:56:05.190134|S|100|11.535|0|100
A|IMSR|20260114|09:58:34.405779|S|11|11.37|0|11
A|IMSR|20260114|09:58:34.405814|S|89|11.37|0|89
A|IMSR|20260114|10:01:05.807044|S|1|11.25|0|1
A|IMSR|20260114|10:01:05.820302|S|1|11.27|0|1
A|IMSR|20260114|10:30:43.693766|S|100|10.91|0|100
A|IMSR|20260114|10:52:05.385692|S|100|10.4|0|100
A|IMSR|20260114|11:23:42.486736|S|10|10.53|0|10
A|IMSR|20260114|11:35:01.181180|S|100|10.6|0|100
A|IMSR|20260114|13:26:47.450657|S|42|10.53|0|42
A|IMSR|20260114|13:37:20.742282|S|100|10.525|0|100
A|IMSR|20260114|15:54:52.696450|S|100|10.55|0|100
A|IMSR|20260114|15:54:52.696471|S|14|10.55|0|14
A|IMTX|20260114|15:47:51.678937|S|90|9.78|0|90
A|IMTX|20260114|15:47:51.678967|S|52|9.78|0|52
A|IMTX|20260114|15:47:51.678967|S|24|9.78|0|24
A|IMTX|20260114|15:47:51.679069|S|44|9.78|0|44
A|IMTX|20260114|15:47:51.679077|S|90|9.78|0|90
A|IMTX|20260114|15:47:51.679092|S|46|9.78|0|46
A|IMUX|20260114|10:45:11.929681|S|1|.65|0|1
A|IMUX|20260114|10:45:11.929681|S|399|.65|0|399
A|IMUX|20260114|10:45:11.930197|S|99|.65|0|99
A|IMVT|20260114|09:56:48.829681|S|200|25.8|0|200
A|IMVT|20260114|09:59:42.084797|S|400|25.8|0|400
A|IMVT|20260114|10:02:11.684496|S|1|25.73|0|1
A|IMVT|20260114|10:02:11.684496|S|4|25.73|0|4
A|IMVT|20260114|10:05:16.156304|S|1|25.82|0|1
A|IMVT|20260114|10:41:44.081750|S|100|26.43|0|100
A|IMVT|20260114|11:07:44.083576|S|4|26.63|0|4
A|IMVT|20260114|11:25:08.691281|S|100|26.625|0|100
A|IMVT|20260114|12:26:42.934615|S|38|26.47|0|38
A|IMVT|20260114|12:44:15.171360|S|9|26.51|0|9
A|IMVT|20260114|12:44:15.172607|S|75|26.51|0|75
A|IMVT|20260114|12:45:39.057011|S|75|26.59|0|75
A|IMVT|20260114|12:45:40.250640|S|25|26.59|0|25
A|IMVT|20260114|12:57:49.455452|S|3|26.58|0|3
A|IMVT|20260114|13:20:47.168715|S|3|26.6|0|3
A|IMVT|20260114|15:11:00.446977|S|62|26.73|0|62
A|IMVT|20260114|15:26:49.838889|S|98|26.77|0|98
A|IMVT|20260114|15:48:04.540301|S|1|27.02|0|1
A|IMVT|20260114|15:48:04.540302|S|2|27.02|0|2
A|IMVT|20260114|15:49:03.720073|S|1|27.07|0|1
A|IMVT|20260114|15:49:03.720073|S|1|27.07|0|1
A|IMVT|20260114|15:51:57.855955|S|2|27.1|0|2
A|IMVT|20260114|15:51:57.855955|S|2|27.1|0|2
A|INBS|20260114|10:05:46.828028|S|88|16.04|0|88
A|INBS|20260114|10:05:46.828105|S|62|16.04|0|62
A|INBS|20260114|10:33:58.372206|S|100|16.665|0|100
A|INBS|20260114|10:52:34.740571|S|67|16.32|0|67
A|INBS|20260114|11:29:06.053604|S|100|16.085|0|100
A|INBS|20260114|14:43:41.134148|S|100|16.145|0|100
A|INBS|20260114|15:50:10.842347|S|100|15.84|0|100
A|INBX|20260114|10:43:49.631986|S|10|74.3|0|10
A|INBX|20260114|11:16:24.076532|S|1|73.72|0|1
A|INBX|20260114|11:16:24.076582|S|1|73.72|0|1
A|INBX|20260114|11:16:24.076780|S|1|73.72|0|1
A|INBX|20260114|11:16:24.076894|S|18|73.72|0|18
A|INCY|20260114|09:35:46.539971|S|2|103.78|0|2
A|INCY|20260114|09:35:46.539971|S|1|103.78|0|1
A|INCY|20260114|09:39:00.289351|S|43|103.67|0|43
A|INCY|20260114|11:12:19.689471|S|140|105|0|140
A|INCY|20260114|11:22:35.506436|S|100|105|0|100
A|INCY|20260114|14:03:30.153193|S|100|106.03|0|100
A|INCY|20260114|14:03:30.153227|S|100|106.03|0|100
A|INCY|20260114|14:05:50.038037|S|100|106.02|0|100
A|INCY|20260114|14:05:50.038098|S|5|106.02|0|5
A|INCY|20260114|14:05:50.048783|S|86|106.02|0|86
A|INCY|20260114|14:05:50.048845|S|9|106.02|0|9
A|INCY|20260114|14:05:50.048846|S|2|106.02|0|2
A|INCY|20260114|14:13:34.198862|S|100|106.37|0|100
A|INCY|20260114|14:20:23.264663|S|100|106.97|0|100
A|INCY|20260114|14:20:23.264705|S|11|106.97|0|11
A|INCY|20260114|14:20:23.264881|S|89|106.97|0|89
A|INCY|20260114|14:52:29.169706|S|100|107.11|0|100
A|INCY|20260114|15:16:14.005593|S|4|106.48|0|4
A|INCY|20260114|15:18:44.705780|S|60|106.53|0|60
A|INCY|20260114|15:35:35.607495|S|2|106.46|0|2
A|INCY|20260114|15:44:03.235412|S|22|106.44|0|22
A|INCY|20260114|15:58:00.139631|S|100|105.96|0|100
A|INDA|20260114|09:50:56.848177|S|100|53.08|0|100
A|INDA|20260114|09:51:22.392491|S|100|53.09|0|100
A|INDA|20260114|09:55:51.003289|S|100|53.07|0|100
A|INDA|20260114|10:00:01.461981|S|500|53.06|0|500
A|INDA|20260114|10:00:38.401379|S|100|53.07|0|100
A|INDA|20260114|10:10:23.076138|S|100|53.08|0|100
A|INDA|20260114|10:20:55.078307|S|100|53.09|0|100
A|INDA|20260114|11:06:48.117862|S|100|53.06|0|100
A|INDA|20260114|11:14:30.657146|S|100|53.075|0|100
A|INDA|20260114|11:14:40.596135|S|100|53.07|0|100
A|INDA|20260114|11:14:41.171451|S|100|53.075|0|100
A|INDA|20260114|11:14:50.110837|S|100|53.06|0|100
A|INDA|20260114|11:15:38.205553|S|100|53.06|0|100
A|INDA|20260114|11:15:45.775713|S|100|53.07|0|100
A|INDA|20260114|11:15:54.878488|S|100|53.08|0|100
A|INDA|20260114|11:18:45.636697|S|100|53.11|0|100
A|INDA|20260114|11:21:02.432609|S|100|53.13|0|100
A|INDA|20260114|11:21:02.498782|S|300|53.135|0|300
A|INDA|20260114|11:40:17.578594|S|100|53.155|0|100
A|INDA|20260114|12:00:45.380181|S|100|53.13|0|100
A|INDA|20260114|12:28:42.698015|S|100|53.13|0|100
A|INDA|20260114|14:20:03.026683|S|100|53.12|0|100
A|INDA|20260114|15:26:02.179065|S|50|53.19|0|50
A|INDA|20260114|15:50:18.076771|S|100|53.225|0|100
A|INDA|20260114|15:52:54.403862|S|100|53.225|0|100
A|INDA|20260114|15:52:54.404484|S|100|53.225|0|100
A|INDA|20260114|15:53:46.283275|S|239|53.225|0|239
A|INDA|20260114|15:56:00.721606|S|100|53.235|0|100
A|INDA|20260114|15:56:00.722756|S|100|53.235|0|100
A|INDA|20260114|15:57:40.698199|S|100|53.235|0|100
A|INDA|20260114|15:57:40.698743|S|200|53.235|0|200
A|INDA|20260114|15:58:13.594186|S|100|53.235|0|100
A|INDA|20260114|15:59:18.144332|S|100|53.235|0|100
A|INDI|20260114|09:30:01.358581|S|100|4.085|0|100
A|INDI|20260114|09:30:54.079381|S|17|4.24|0|17
A|INDI|20260114|11:05:23.369119|S|100|4.185|0|100
A|INDI|20260114|11:31:57.824251|S|200|4.295|0|200
A|INDI|20260114|11:32:18.506562|S|200|4.29|0|200
A|INDI|20260114|12:34:05.054078|S|320|4.33|0|320
A|INDI|20260114|12:34:05.054078|S|367|4.33|0|367
A|INDI|20260114|13:02:37.469812|S|100|4.34|0|100
A|INDI|20260114|13:02:37.469837|S|100|4.34|0|100
A|INDI|20260114|13:06:34.044932|S|248|4.345|0|248
A|INDI|20260114|13:19:53.445818|S|100|4.37|0|100
A|INDI|20260114|14:44:33.444922|S|100|4.38|0|100
A|INDI|20260114|15:25:07.266107|S|100|4.32|0|100
A|INDI|20260114|15:33:36.607021|S|100|4.345|0|100
A|INDI|20260114|15:53:40.734878|S|100|4.345|0|100
A|INDO|20260114|09:30:00.097199|S|34221|4.2|66300|9910
A|INDO|20260114|09:30:00.097199|E|34221|4.2|66300|1
A|INDO|20260114|09:30:45.957569|S|47|4.24|0|47
A|INDO|20260114|09:30:45.957579|S|112|4.24|0|112
A|INDO|20260114|09:30:45.957719|S|41|4.24|0|41
A|INDO|20260114|09:30:46.857254|S|100|4.25|0|100
A|INDO|20260114|09:31:35.528528|S|3000|4.2|0|3000
A|INDO|20260114|09:31:49.128243|S|1000|4.18|0|1000
A|INDO|20260114|09:31:49.255324|S|5|4.15|0|5
A|INDO|20260114|09:31:51.031024|S|270|4.05|0|270
A|INDO|20260114|09:31:58.736622|S|300|4.05|0|300
A|INDO|20260114|09:32:03.044146|S|100|4.06|0|100
A|INDO|20260114|09:32:50.869842|S|8|4.08|0|8
A|INDO|20260114|09:37:31.417115|S|100|4.14|0|100
A|INDO|20260114|09:37:31.417115|S|100|4.14|0|100
A|INDO|20260114|09:37:31.417116|S|100|4.14|0|100
A|INDO|20260114|09:37:31.417588|S|100|4.14|0|100
A|INDO|20260114|09:37:31.417695|S|38|4.14|0|38
A|INDO|20260114|09:37:31.417707|S|62|4.14|0|62
A|INDO|20260114|09:37:31.418093|S|100|4.14|0|100
A|INDO|20260114|09:37:38.870500|S|100|4.18|0|100
A|INDO|20260114|09:38:13.307266|S|100|4.19|0|100
A|INDO|20260114|09:38:13.307400|S|583|4.2|0|583
A|INDO|20260114|09:38:13.307416|S|1166|4.2|0|1166
A|INDO|20260114|09:38:13.307417|S|583|4.2|0|583
A|INDO|20260114|09:38:13.307431|S|583|4.2|0|583
A|INDO|20260114|09:38:13.308775|S|415|4.2|0|415
A|INDO|20260114|09:39:10.897479|S|100|4.23|0|100
A|INDO|20260114|09:39:10.897479|S|300|4.23|0|300
A|INDO|20260114|09:39:28.225801|S|100|4.22|0|100
A|INDO|20260114|09:40:01.353793|S|100|4.21|0|100
A|INDO|20260114|09:40:01.544531|S|100|4.23|0|100
A|INDO|20260114|09:40:01.544531|S|100|4.23|0|100
A|INDO|20260114|09:42:16.566493|S|100|4.24|0|100
A|INDO|20260114|09:42:16.566493|S|42|4.24|0|42
A|INDO|20260114|09:42:16.566493|S|100|4.24|0|100
A|INDO|20260114|09:42:39.237718|S|100|4.25|0|100
A|INDO|20260114|09:42:41.696876|S|100|4.27|0|100
A|INDO|20260114|09:42:41.696876|S|200|4.27|0|200
A|INDO|20260114|09:42:54.255635|S|100|4.26|0|100
A|INDO|20260114|09:42:54.255635|S|100|4.27|0|100
A|INDO|20260114|09:42:54.255635|S|100|4.26|0|100
A|INDO|20260114|09:42:54.336298|S|170|4.27|0|170
A|INDO|20260114|09:42:54.336299|S|100|4.26|0|100
A|INDO|20260114|09:42:54.336299|S|990|4.25|0|990
A|INDO|20260114|09:42:54.843875|S|100|4.29|0|100
A|INDO|20260114|09:42:54.877783|S|100|4.3|0|100
A|INDO|20260114|09:43:15.324089|S|200|4.33|0|200
A|INDO|20260114|09:44:26.793957|S|100|4.4|0|100
A|INDO|20260114|09:45:34.556536|S|100|4.35|0|100
A|INDO|20260114|09:45:34.556537|S|200|4.35|0|200
A|INDO|20260114|09:46:59.715613|S|100|4.36|0|100
A|INDO|20260114|09:47:18.934850|S|100|4.36|0|100
A|INDO|20260114|09:48:29.269652|S|24|4.35|0|24
A|INDO|20260114|09:48:55.933028|S|100|4.37|0|100
A|INDO|20260114|09:48:55.933029|S|100|4.37|0|100
A|INDO|20260114|09:48:55.933029|S|100|4.37|0|100
A|INDO|20260114|09:48:55.942323|S|100|4.37|0|100
A|INDO|20260114|09:49:24.459182|S|100|4.36|0|100
A|INDO|20260114|09:49:43.435121|E|100|4.37|0|100
A|INDO|20260114|09:50:07.363374|S|100|4.36|0|100
A|INDO|20260114|09:50:46.115624|S|298|4.36|0|298
A|INDO|20260114|09:50:46.115642|S|596|4.36|0|596
A|INDO|20260114|09:50:46.115643|S|1788|4.36|0|1788
A|INDO|20260114|09:50:46.115684|S|418|4.36|0|418
A|INDO|20260114|09:50:46.115684|S|10|4.36|0|10
A|INDO|20260114|09:50:46.115779|S|90|4.36|0|90
A|INDO|20260114|09:51:38.038754|E|100|4.34|0|100
A|INDO|20260114|09:53:17.670527|S|1|4.3|0|1
A|INDO|20260114|09:53:21.882115|S|100|4.26|0|100
A|INDO|20260114|09:53:21.882229|S|100|4.26|0|100
A|INDO|20260114|09:53:22.415844|S|100|4.26|0|100
A|INDO|20260114|09:53:37.354178|S|100|4.27|0|100
A|INDO|20260114|09:53:37.356809|S|100|4.27|0|100
A|INDO|20260114|09:53:52.020597|S|370|4.27|0|370
A|INDO|20260114|09:53:52.020684|S|1759|4.27|0|1759
A|INDO|20260114|09:55:55.716065|S|100|4.3|0|100
A|INDO|20260114|09:59:44.088166|S|5|4.33|0|5
A|INDO|20260114|10:00:38.341259|S|100|4.31|0|100
A|INDO|20260114|10:02:34.491108|S|100|4.35|0|100
A|INDO|20260114|10:04:47.070357|S|100|4.35|0|100
A|INDO|20260114|10:09:42.822202|S|500|4.32|0|500
A|INDO|20260114|10:09:42.822202|S|100|4.32|0|100
A|INDO|20260114|10:09:42.822325|S|100|4.31|0|100
A|INDO|20260114|10:09:42.822326|S|1000|4.31|0|1000
A|INDO|20260114|10:11:23.526031|S|100|4.31|0|100
A|INDO|20260114|10:11:58.958862|S|100|4.32|0|100
A|INDO|20260114|10:13:18.483543|S|100|4.29|0|100
A|INDO|20260114|10:13:18.483543|S|100|4.29|0|100
A|INDO|20260114|10:15:15.101570|S|100|4.29|0|100
A|INDO|20260114|10:15:15.101570|S|100|4.29|0|100
A|INDO|20260114|10:16:40.222587|S|100|4.27|0|100
A|INDO|20260114|10:16:40.222587|S|100|4.27|0|100
A|INDO|20260114|10:19:49.467494|S|100|4.27|0|100
A|INDO|20260114|10:26:12.735370|S|375|4.35|0|375
A|INDO|20260114|10:27:22.445122|S|100|4.37|0|100
A|INDO|20260114|10:29:18.892602|S|100|4.33|0|100
A|INDO|20260114|10:29:18.892602|S|200|4.33|0|200
A|INDO|20260114|10:31:56.446770|S|20|4.35|0|20
A|INDO|20260114|10:31:58.069438|S|100|4.36|0|100
A|INDO|20260114|10:31:59.236412|S|100|4.34|0|100
A|INDO|20260114|10:32:46.261103|S|100|4.34|0|100
A|INDO|20260114|10:32:46.261104|S|100|4.34|0|100
A|INDO|20260114|10:37:12.093539|S|1000|4.29|0|1000
A|INDO|20260114|10:37:43.906837|S|1107|4.27|0|1107
A|INDO|20260114|10:37:43.906922|S|982|4.27|0|982
A|INDO|20260114|10:37:43.907720|S|411|4.27|0|411
A|INDO|20260114|10:39:02.083996|S|100|4.26|0|100
A|INDO|20260114|10:39:11.375111|S|500|4.25|0|500
A|INDO|20260114|10:39:11.375111|S|200|4.25|0|200
A|INDO|20260114|10:39:11.375111|S|100|4.25|0|100
A|INDO|20260114|10:40:39.919017|E|100|4.22|0|100
A|INDO|20260114|10:40:39.919017|E|100|4.22|0|100
A|INDO|20260114|10:48:13.567533|S|100|4.21|0|100
A|INDO|20260114|10:48:13.567534|S|100|4.21|0|100
A|INDO|20260114|10:50:48.914106|S|4|4.22|0|4
A|INDO|20260114|10:50:48.915381|S|300|4.23|0|300
A|INDO|20260114|10:51:51.145074|S|100|4.19|0|100
A|INDO|20260114|10:51:51.145074|S|100|4.19|0|100
A|INDO|20260114|10:53:25.415666|S|400|4.19|0|400
A|INDO|20260114|10:53:25.415746|S|100|4.19|0|100
A|INDO|20260114|10:54:21.092131|S|100|4.19|0|100
A|INDO|20260114|10:54:21.092131|S|100|4.19|0|100
A|INDO|20260114|10:57:24.722777|S|100|4.2|0|100
A|INDO|20260114|10:57:24.725015|S|100|4.2|0|100
A|INDO|20260114|10:59:36.740884|S|499|4.26|0|499
A|INDO|20260114|11:01:11.132806|S|1|4.29|0|1
A|INDO|20260114|11:01:53.706829|S|500|4.29|0|500
A|INDO|20260114|11:04:29.354413|S|100|4.29|0|100
A|INDO|20260114|11:06:42.647480|S|1000|4.3|0|1000
A|INDO|20260114|11:06:42.647481|S|100|4.3|0|100
A|INDO|20260114|11:07:29.379143|S|1|4.35|0|1
A|INDO|20260114|11:07:29.379342|S|1|4.36|0|1
A|INDO|20260114|11:07:44.165874|S|3000|4.4|0|3000
A|INDO|20260114|11:07:44.165874|S|200|4.4|0|200
A|INDO|20260114|11:08:47.469518|S|100|4.4|0|100
A|INDO|20260114|11:08:47.469518|S|100|4.4|0|100
A|INDO|20260114|11:10:53.768439|S|100|4.42|0|100
A|INDO|20260114|11:12:57.406118|S|100|4.36|0|100
A|INDO|20260114|11:13:17.123127|S|100|4.35|0|100
A|INDO|20260114|11:17:46.405532|S|1200|4.32|0|1200
A|INDO|20260114|11:23:20.162724|S|100|4.35|0|100
A|INDO|20260114|11:24:19.787474|S|100|4.35|0|100
A|INDO|20260114|11:28:04.223783|S|500|4.38|0|500
A|INDO|20260114|11:28:04.223783|S|100|4.39|0|100
A|INDO|20260114|11:28:04.223783|S|1500|4.39|0|1500
A|INDO|20260114|11:33:52.091738|S|10|4.32|0|10
A|INDO|20260114|11:37:32.878070|S|100|4.3|0|100
A|INDO|20260114|11:39:33.301397|S|70|4.3|0|70
A|INDO|20260114|11:40:49.897743|S|100|4.33|0|100
A|INDO|20260114|11:40:51.349874|S|100|4.34|0|100
A|INDO|20260114|11:40:52.419341|S|500|4.34|0|500
A|INDO|20260114|11:40:53.210913|S|100|4.34|0|100
A|INDO|20260114|11:47:21.266415|S|100|4.31|0|100
A|INDO|20260114|11:53:53.774986|S|100|4.33|0|100
A|INDO|20260114|11:53:53.777313|S|100|4.33|0|100
A|INDO|20260114|11:53:57.402549|S|100|4.35|0|100
A|INDO|20260114|11:53:59.265293|S|100|4.39|0|100
A|INDO|20260114|11:56:20.854447|S|500|4.39|0|500
A|INDO|20260114|11:59:28.012030|S|100|4.4|0|100
A|INDO|20260114|11:59:28.012030|S|100|4.4|0|100
A|INDO|20260114|11:59:46.648105|S|73|4.4|0|73
A|INDO|20260114|12:00:51.977189|S|5|4.45|0|5
A|INDO|20260114|12:00:51.977189|S|2|4.45|0|2
A|INDO|20260114|12:00:51.977316|S|10|4.45|0|10
A|INDO|20260114|12:01:35.204382|S|100|4.46|0|100
A|INDO|20260114|12:03:41.910556|S|100|4.42|0|100
A|INDO|20260114|12:04:40.400251|S|100|4.42|0|100
A|INDO|20260114|12:05:00.004448|S|100|4.42|0|100
A|INDO|20260114|12:05:00.004449|S|1800|4.41|0|1800
A|INDO|20260114|12:05:00.005153|S|100|4.43|0|100
A|INDO|20260114|12:05:00.005153|S|100|4.43|0|100
A|INDO|20260114|12:07:55.825076|S|100|4.47|0|100
A|INDO|20260114|12:07:55.825799|S|1500|4.48|0|1500
A|INDO|20260114|12:07:55.826564|S|101|4.49|0|101
A|INDO|20260114|12:07:55.826595|S|899|4.49|0|899
A|INDO|20260114|12:08:16.186024|S|100|4.49|0|100
A|INDO|20260114|12:09:03.639946|S|50|4.49|0|50
A|INDO|20260114|12:09:05.783240|S|100|4.49|0|100
A|INDO|20260114|12:09:05.783258|S|450|4.49|0|450
A|INDO|20260114|12:09:21.960528|S|25|4.49|0|25
A|INDO|20260114|12:09:21.960914|S|175|4.49|0|175
A|INDO|20260114|12:09:45.781173|S|100|4.49|0|100
A|INDO|20260114|12:09:46.214417|S|122|4.49|0|122
A|INDO|20260114|12:10:22.100580|S|1|4.49|0|1
A|INDO|20260114|12:14:04.658881|S|100|4.48|0|100
A|INDO|20260114|12:14:05.758608|S|100|4.48|0|100
A|INDO|20260114|12:17:54.893877|S|100|4.48|0|100
A|INDO|20260114|12:19:37.325470|S|80|4.47|0|80
A|INDO|20260114|12:19:38.995951|S|100|4.47|0|100
A|INDO|20260114|12:20:24.556248|S|100|4.47|0|100
A|INDO|20260114|12:20:31.535505|S|100|4.48|0|100
A|INDO|20260114|12:20:31.535506|S|100|4.48|0|100
A|INDO|20260114|12:20:49.576843|S|200|4.49|0|200
A|INDO|20260114|12:20:50.455196|S|149|4.49|0|149
A|INDO|20260114|12:20:50.455823|S|51|4.49|0|51
A|INDO|20260114|12:20:51.712301|S|100|4.49|0|100
A|INDO|20260114|12:20:53.006479|S|5|4.5|0|5
A|INDO|20260114|12:20:53.006479|S|50|4.5|0|50
A|INDO|20260114|12:20:53.006480|S|52|4.5|0|52
A|INDO|20260114|12:20:53.006480|S|10|4.5|0|10
A|INDO|20260114|12:21:24.769324|S|5|4.48|0|5
A|INDO|20260114|12:22:00.541553|S|8|4.48|0|8
A|INDO|20260114|12:22:45.256685|S|30|4.48|0|30
A|INDO|20260114|12:22:49.445833|S|100|4.48|0|100
A|INDO|20260114|12:22:51.406533|S|30|4.49|0|30
A|INDO|20260114|12:22:51.406533|S|70|4.49|0|70
A|INDO|20260114|12:22:51.406551|S|170|4.49|0|170
A|INDO|20260114|12:23:05.745676|S|100|4.49|0|100
A|INDO|20260114|12:23:19.234920|S|48|4.5|0|48
A|INDO|20260114|12:23:19.234921|S|100|4.5|0|100
A|INDO|20260114|12:23:21.680935|S|200|4.52|0|200
A|INDO|20260114|12:23:52.349463|S|687|4.52|0|687
A|INDO|20260114|12:25:07.140590|S|1|4.55|0|1
A|INDO|20260114|12:25:19.668313|S|100|4.53|0|100
A|INDO|20260114|12:26:55.464251|S|1|4.55|0|1
A|INDO|20260114|12:27:06.111027|S|100|4.54|0|100
A|INDO|20260114|12:27:38.081195|S|50|4.54|0|50
A|INDO|20260114|12:28:22.568280|S|40|4.53|0|40
A|INDO|20260114|12:28:22.574864|S|1|4.53|0|1
A|INDO|20260114|12:28:22.725836|S|59|4.53|0|59
A|INDO|20260114|12:28:23.876932|S|100|4.53|0|100
A|INDO|20260114|12:28:35.035543|S|100|4.54|0|100
A|INDO|20260114|12:28:35.035543|S|400|4.54|0|400
A|INDO|20260114|12:28:55.850314|S|503|4.54|0|503
A|INDO|20260114|12:29:13.574438|S|58|4.54|0|58
A|INDO|20260114|12:30:04.474673|S|239|4.54|0|239
A|INDO|20260114|12:30:04.474674|S|11|4.54|0|11
A|INDO|20260114|12:31:43.418472|S|6|4.54|0|6
A|INDO|20260114|12:31:43.418472|S|89|4.54|0|89
A|INDO|20260114|12:31:43.421770|S|100|4.54|0|100
A|INDO|20260114|12:31:50.527633|S|94|4.54|0|94
A|INDO|20260114|12:32:36.989216|S|300|4.55|0|300
A|INDO|20260114|12:32:41.380860|S|100|4.55|0|100
A|INDO|20260114|12:32:41.380860|S|100|4.55|0|100
A|INDO|20260114|12:32:41.380860|S|298|4.55|0|298
A|INDO|20260114|12:33:26.425588|S|100|4.57|0|100
A|INDO|20260114|12:33:26.425588|S|199|4.57|0|199
A|INDO|20260114|12:33:26.427835|S|100|4.57|0|100
A|INDO|20260114|12:33:42.173468|S|125|4.56|0|125
A|INDO|20260114|12:35:10.651177|S|200|4.53|0|200
A|INDO|20260114|12:37:17.807102|S|100|4.51|0|100
A|INDO|20260114|12:41:23.650250|S|100|4.5|0|100
A|INDO|20260114|12:41:24.012831|S|1|4.52|0|1
A|INDO|20260114|12:43:25.294658|S|99|4.52|0|99
A|INDO|20260114|12:43:25.296624|S|100|4.53|0|100
A|INDO|20260114|12:43:25.301233|S|100|4.51|0|100
A|INDO|20260114|12:45:04.453515|S|100|4.52|0|100
A|INDO|20260114|12:45:04.453515|S|300|4.52|0|300
A|INDO|20260114|12:45:34.079620|S|100|4.54|0|100
A|INDO|20260114|12:45:34.079621|S|100|4.54|0|100
A|INDO|20260114|12:46:15.721306|S|200|4.55|0|200
A|INDO|20260114|12:46:15.737044|S|500|4.56|0|500
A|INDO|20260114|12:46:19.164412|S|100|4.56|0|100
A|INDO|20260114|12:46:26.809481|S|400|4.56|0|400
A|INDO|20260114|12:46:26.809481|S|37|4.56|0|37
A|INDO|20260114|12:47:53.989402|S|100|4.55|0|100
A|INDO|20260114|12:48:55.593637|S|100|4.55|0|100
A|INDO|20260114|12:53:05.984335|S|220|4.58|0|220
A|INDO|20260114|12:53:05.986403|S|150|4.6|0|150
A|INDO|20260114|12:53:05.986403|S|15|4.6|0|15
A|INDO|20260114|12:54:32.726246|S|100|4.61|0|100
A|INDO|20260114|12:54:32.726246|S|100|4.61|0|100
A|INDO|20260114|12:54:35.885282|S|100|4.61|0|100
A|INDO|20260114|12:54:35.885282|S|100|4.61|0|100
A|INDO|20260114|12:56:03.408726|S|100|4.62|0|100
A|INDO|20260114|12:56:03.408727|S|100|4.62|0|100
A|INDO|20260114|12:56:19.790737|S|1|4.63|0|1
A|INDO|20260114|12:56:19.790737|S|10|4.63|0|10
A|INDO|20260114|12:56:46.355319|S|100|4.62|0|100
A|INDO|20260114|12:57:27.781220|S|200|4.63|0|200
A|INDO|20260114|12:57:27.781220|S|100|4.63|0|100
A|INDO|20260114|12:57:27.781220|S|190|4.63|0|190
A|INDO|20260114|12:58:21.044018|S|100|4.62|0|100
A|INDO|20260114|12:58:38.526090|S|32|4.6|0|32
A|INDO|20260114|12:58:38.648408|S|18|4.6|0|18
A|INDO|20260114|13:05:14.828610|S|100|4.6|0|100
A|INDO|20260114|13:06:38.491706|S|230|4.62|0|230
A|INDO|20260114|13:06:38.491707|S|200|4.62|0|200
A|INDO|20260114|13:06:38.491707|S|100|4.62|0|100
A|INDO|20260114|13:07:34.254862|S|100|4.62|0|100
A|INDO|20260114|13:14:31.772158|S|100|4.6|0|100
A|INDO|20260114|13:16:25.791827|S|200|4.62|0|200
A|INDO|20260114|13:18:27.481356|S|100|4.65|0|100
A|INDO|20260114|13:18:36.778660|S|200|4.66|0|200
A|INDO|20260114|13:18:36.778660|S|100|4.66|0|100
A|INDO|20260114|13:18:36.778753|S|2117|4.66|0|2117
A|INDO|20260114|13:18:36.871089|S|188|4.66|0|188
A|INDO|20260114|13:18:36.871891|S|125|4.66|0|125
A|INDO|20260114|13:18:36.871891|S|100|4.66|0|100
A|INDO|20260114|13:20:30.060570|S|100|4.66|0|100
A|INDO|20260114|13:20:35.844716|S|214|4.67|0|214
A|INDO|20260114|13:25:13.281506|S|100|4.64|0|100
A|INDO|20260114|13:25:55.880945|S|100|4.64|0|100
A|INDO|20260114|13:26:50.706882|S|100|4.65|0|100
A|INDO|20260114|13:26:50.706882|S|100|4.65|0|100
A|INDO|20260114|13:27:48.202255|S|100|4.67|0|100
A|INDO|20260114|13:27:48.424340|S|100|4.67|0|100
A|INDO|20260114|13:28:44.932215|S|100|4.68|0|100
A|INDO|20260114|13:28:44.932215|S|100|4.68|0|100
A|INDO|20260114|13:29:15.388323|S|100|4.68|0|100
A|INDO|20260114|13:29:26.316678|S|100|4.68|0|100
A|INDO|20260114|13:29:31.159253|S|100|4.68|0|100
A|INDO|20260114|13:30:12.643282|S|203|4.66|0|203
A|INDO|20260114|13:33:15.445434|S|10|4.64|0|10
A|INDO|20260114|13:33:15.445434|S|11|4.64|0|11
A|INDO|20260114|13:33:34.092557|S|50|4.66|0|50
A|INDO|20260114|13:34:22.387016|S|100|4.64|0|100
A|INDO|20260114|13:34:39.268721|S|50|4.66|0|50
A|INDO|20260114|13:34:39.268721|S|28|4.66|0|28
A|INDO|20260114|13:34:39.268809|S|72|4.66|0|72
A|INDO|20260114|13:35:22.407491|S|100|4.68|0|100
A|INDO|20260114|13:35:27.179995|S|2561|4.68|0|2561
A|INDO|20260114|13:35:49.786238|S|330|4.7|0|330
A|INDO|20260114|13:35:49.786238|S|200|4.7|0|200
A|INDO|20260114|13:41:22.671056|S|100|4.65|0|100
A|INDO|20260114|13:41:26.310992|S|32|4.67|0|32
A|INDO|20260114|13:42:14.240675|S|100|4.65|0|100
A|INDO|20260114|13:43:23.079265|S|32|4.66|0|32
A|INDO|20260114|13:43:38.631069|S|100|4.64|0|100
A|INDO|20260114|13:43:52.721813|S|100|4.63|0|100
A|INDO|20260114|13:47:45.230402|S|100|4.64|0|100
A|INDO|20260114|13:49:23.561578|S|100|4.66|0|100
A|INDO|20260114|13:49:56.627166|S|1|4.66|0|1
A|INDO|20260114|13:52:57.596166|S|100|4.66|0|100
A|INDO|20260114|13:53:31.894286|S|100|4.65|0|100
A|INDO|20260114|13:54:28.688654|S|54|4.65|0|54
A|INDO|20260114|13:54:41.750540|S|45|4.65|0|45
A|INDO|20260114|14:01:30.058852|S|100|4.66|0|100
A|INDO|20260114|14:01:30.061319|S|100|4.67|0|100
A|INDO|20260114|14:02:21.948933|S|100|4.68|0|100
A|INDO|20260114|14:05:31.983926|S|100|4.69|0|100
A|INDO|20260114|14:06:07.608957|S|100|4.7|0|100
A|INDO|20260114|14:09:42.481249|S|100|4.7|0|100
A|INDO|20260114|14:13:28.059201|S|100|4.7|0|100
A|INDO|20260114|14:13:28.059212|S|100|4.7|0|100
A|INDO|20260114|14:14:18.648004|S|100|4.71|0|100
A|INDO|20260114|14:15:20.770899|S|100|4.7|0|100
A|INDO|20260114|14:15:33.911734|S|100|4.7|0|100
A|INDO|20260114|14:15:33.911810|S|900|4.7|0|900
A|INDO|20260114|14:17:43.579856|S|8|4.73|0|8
A|INDO|20260114|14:17:43.579864|S|658|4.73|0|658
A|INDO|20260114|14:17:43.579876|S|1551|4.73|0|1551
A|INDO|20260114|14:20:07.942601|S|100|4.73|0|100
A|INDO|20260114|14:24:39.002484|S|195|4.75|0|195
A|INDO|20260114|14:24:39.002514|S|2205|4.75|0|2205
A|INDO|20260114|14:25:24.888841|S|100|4.74|0|100
A|INDO|20260114|14:25:24.890981|S|100|4.74|0|100
A|INDO|20260114|14:27:27.852838|S|100|4.73|0|100
A|INDO|20260114|14:28:41.809689|S|100|4.75|0|100
A|INDO|20260114|14:28:41.812716|S|100|4.76|0|100
A|INDO|20260114|14:28:41.813104|S|100|4.76|0|100
A|INDO|20260114|14:29:03.783056|S|1800|4.77|0|1800
A|INDO|20260114|14:29:03.783585|S|350|4.78|0|350
A|INDO|20260114|14:29:32.793743|S|200|4.8|0|200
A|INDO|20260114|14:29:32.793743|S|114|4.8|0|114
A|INDO|20260114|14:30:28.202505|S|200|4.83|0|200
A|INDO|20260114|14:30:40.376273|S|157|4.84|0|157
A|INDO|20260114|14:31:10.259734|S|100|4.83|0|100
A|INDO|20260114|14:31:11.859758|S|300|4.82|0|300
A|INDO|20260114|14:31:11.859758|S|100|4.82|0|100
A|INDO|20260114|14:31:20.537495|S|100|4.81|0|100
A|INDO|20260114|14:31:26.390128|S|75|4.84|0|75
A|INDO|20260114|14:31:26.390128|S|25|4.84|0|25
A|INDO|20260114|14:31:27.518643|S|75|4.84|0|75
A|INDO|20260114|14:31:28.251719|S|100|4.84|0|100
A|INDO|20260114|14:34:46.713845|S|149|4.84|0|149
A|INDO|20260114|14:34:46.713845|S|100|4.84|0|100
A|INDO|20260114|14:34:46.714631|S|40|4.85|0|40
A|INDO|20260114|14:34:46.716677|S|100|4.85|0|100
A|INDO|20260114|14:35:43.491279|S|20|4.85|0|20
A|INDO|20260114|14:36:09.816163|S|1|4.85|0|1
A|INDO|20260114|14:36:18.412394|S|100|4.81|0|100
A|INDO|20260114|14:36:24.577770|S|31|4.82|0|31
A|INDO|20260114|14:36:24.577783|S|69|4.82|0|69
A|INDO|20260114|14:36:50.685966|E|100|4.8|0|100
A|INDO|20260114|14:36:50.691373|E|100|4.81|0|100
A|INDO|20260114|14:36:50.695059|E|10|4.8|0|10
A|INDO|20260114|14:36:50.695059|E|90|4.79|0|90
A|INDO|20260114|14:36:50.704951|S|10|4.77|0|10
A|INDO|20260114|14:38:38.315566|S|100|4.8|0|100
A|INDO|20260114|14:40:54.975849|S|100|4.84|0|100
A|INDO|20260114|14:40:54.975850|S|200|4.84|0|200
A|INDO|20260114|14:41:19.698650|S|100|4.83|0|100
A|INDO|20260114|14:43:45.473144|S|300|4.79|0|300
A|INDO|20260114|14:45:40.056279|S|17|4.82|0|17
A|INDO|20260114|14:46:33.836181|S|232|4.82|0|232
A|INDO|20260114|14:46:43.274292|S|100|4.82|0|100
A|INDO|20260114|14:46:43.274292|S|251|4.82|0|251
A|INDO|20260114|14:46:44.732356|S|200|4.82|0|200
A|INDO|20260114|14:46:45.375538|S|100|4.82|0|100
A|INDO|20260114|14:47:26.439516|S|66|4.83|0|66
A|INDO|20260114|14:47:26.439812|S|516|4.83|0|516
A|INDO|20260114|14:47:26.439823|S|18|4.83|0|18
A|INDO|20260114|14:47:26.439823|S|354|4.83|0|354
A|INDO|20260114|14:47:57.203808|S|100|4.83|0|100
A|INDO|20260114|14:47:58.948720|S|100|4.82|0|100
A|INDO|20260114|14:47:58.950261|S|100|4.82|0|100
A|INDO|20260114|14:48:04.341827|S|300|4.83|0|300
A|INDO|20260114|14:48:14.914353|S|546|4.83|0|546
A|INDO|20260114|14:48:14.914353|S|100|4.83|0|100
A|INDO|20260114|14:48:24.614377|S|100|4.84|0|100
A|INDO|20260114|14:48:24.614377|S|100|4.84|0|100
A|INDO|20260114|14:49:45.729563|S|200|4.86|0|200
A|INDO|20260114|14:49:48.099092|S|100|4.84|0|100
A|INDO|20260114|14:49:59.090087|S|300|4.85|0|300
A|INDO|20260114|14:49:59.090088|S|100|4.85|0|100
A|INDO|20260114|14:50:02.033783|S|100|4.86|0|100
A|INDO|20260114|14:50:11.219430|S|100|4.85|0|100
A|INDO|20260114|14:50:13.967167|S|100|4.85|0|100
A|INDO|20260114|14:50:15.596809|S|100|4.85|0|100
A|INDO|20260114|14:50:30.266458|S|100|4.84|0|100
A|INDO|20260114|14:50:36.251322|S|140|4.85|0|140
A|INDO|20260114|14:50:36.251322|S|60|4.85|0|60
A|INDO|20260114|14:50:48.666170|S|40|4.86|0|40
A|INDO|20260114|14:50:59.791335|S|200|4.87|0|200
A|INDO|20260114|14:51:00.507472|S|100|4.88|0|100
A|INDO|20260114|14:51:19.002384|S|100|4.88|0|100
A|INDO|20260114|14:51:34.216001|S|100|4.88|0|100
A|INDO|20260114|14:51:46.828859|S|500|4.89|0|500
A|INDO|20260114|14:51:46.828860|S|18|4.89|0|18
A|INDO|20260114|14:52:07.953005|S|100|4.89|0|100
A|INDO|20260114|14:52:57.861196|S|100|4.89|0|100
A|INDO|20260114|14:55:23.845839|S|100|4.89|0|100
A|INDO|20260114|14:55:23.847931|S|100|4.89|0|100
A|INDO|20260114|14:55:27.075579|S|200|4.9|0|200
A|INDO|20260114|14:55:39.285220|S|43|4.91|0|43
A|INDO|20260114|14:55:39.285220|S|100|4.91|0|100
A|INDO|20260114|14:55:39.285370|S|351|4.91|0|351
A|INDO|20260114|14:55:58.196515|S|40|4.92|0|40
A|INDO|20260114|14:56:13.092859|S|28|4.93|0|28
A|INDO|20260114|14:56:34.601197|S|172|4.93|0|172
A|INDO|20260114|14:56:42.202209|S|37|4.94|0|37
A|INDO|20260114|14:56:43.836236|S|63|4.94|0|63
A|INDO|20260114|14:57:18.890272|S|20|4.94|0|20
A|INDO|20260114|14:57:18.890272|S|100|4.94|0|100
A|INDO|20260114|14:58:33.134236|S|26|4.91|0|26
A|INDO|20260114|14:58:33.134261|S|26|4.91|0|26
A|INDO|20260114|14:58:37.239696|S|100|4.89|0|100
A|INDO|20260114|14:58:37.239696|S|70|4.89|0|70
A|INDO|20260114|14:59:03.606431|S|100|4.9|0|100
A|INDO|20260114|14:59:03.609084|S|100|4.9|0|100
A|INDO|20260114|14:59:08.115283|S|100|4.9|0|100
A|INDO|20260114|14:59:56.466331|S|100|4.91|0|100
A|INDO|20260114|14:59:56.466331|S|100|4.91|0|100
A|INDO|20260114|15:02:10.447561|S|1|4.85|0|1
A|INDO|20260114|15:02:22.647835|S|100|4.78|0|100
A|INDO|20260114|15:02:34.688866|S|100|4.75|0|100
A|INDO|20260114|15:02:36.043213|S|179|4.75|0|179
A|INDO|20260114|15:02:36.043291|S|1621|4.75|0|1621
A|INDO|20260114|15:02:36.043292|S|100|4.75|0|100
A|INDO|20260114|15:02:36.050280|S|500|4.7|0|500
A|INDO|20260114|15:02:36.059292|S|26|4.67|0|26
A|INDO|20260114|15:02:36.059308|S|74|4.67|0|74
A|INDO|20260114|15:02:36.064474|S|100|4.68|0|100
A|INDO|20260114|15:02:36.119293|S|100|4.55|0|100
A|INDO|20260114|15:02:36.123546|S|100|4.55|0|100
A|INDO|20260114|15:02:36.127704|S|100|4.55|0|100
A|INDO|20260114|15:02:36.244010|S|100|4.53|0|100
A|INDO|20260114|15:02:36.245900|S|100|4.53|0|100
A|INDO|20260114|15:02:36.294225|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294303|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294432|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294508|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294574|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294639|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294701|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294766|S|38|4.6|0|38
A|INDO|20260114|15:02:36.294834|S|38|4.6|0|38
A|INDO|20260114|15:02:57.579860|S|500|4.55|0|500
A|INDO|20260114|15:03:18.960250|S|100|4.61|0|100
A|INDO|20260114|15:03:28.919782|S|100|4.64|0|100
A|INDO|20260114|15:03:30.099267|S|100|4.59|0|100
A|INDO|20260114|15:03:37.557776|S|100|4.62|0|100
A|INDO|20260114|15:03:41.647924|S|1300|4.69|0|1300
A|INDO|20260114|15:03:43.694963|S|100|4.64|0|100
A|INDO|20260114|15:03:54.912939|S|28|4.5|0|28
A|INDO|20260114|15:03:54.923370|S|100|4.5|0|100
A|INDO|20260114|15:03:54.925254|S|100|4.51|0|100
A|INDO|20260114|15:03:56.481911|S|100|4.55|0|100
A|INDO|20260114|15:03:56.481911|S|100|4.55|0|100
A|INDO|20260114|15:03:56.585003|S|20|4.53|0|20
A|INDO|20260114|15:03:56.585003|S|80|4.53|0|80
A|INDO|20260114|15:03:57.383655|S|2450|4.5|0|2450
A|INDO|20260114|15:03:57.384451|S|100|4.5|0|100
A|INDO|20260114|15:03:57.896975|S|100|4.47|0|100
A|INDO|20260114|15:04:03.246925|S|500|4.46|0|500
A|INDO|20260114|15:04:07.109487|S|100|4.47|0|100
A|INDO|20260114|15:04:07.887397|S|100|4.45|0|100
A|INDO|20260114|15:04:07.892148|S|100|4.44|0|100
A|INDO|20260114|15:04:07.892265|S|100|4.44|0|100
A|INDO|20260114|15:04:07.892352|S|100|4.44|0|100
A|INDO|20260114|15:04:07.897360|S|776|4.44|0|776
A|INDO|20260114|15:04:07.897370|S|854|4.44|0|854
A|INDO|20260114|15:04:07.897623|S|100|4.44|0|100
A|INDO|20260114|15:04:07.897639|S|1476|4.44|0|1476
A|INDO|20260114|15:04:07.897639|S|100|4.44|0|100
A|INDO|20260114|15:04:07.953893|S|194|4.4|0|194
A|INDO|20260114|15:04:07.953902|S|92|4.4|0|92
A|INDO|20260114|15:04:10.153840|S|100|4.43|0|100
A|INDO|20260114|15:04:22.038671|S|100|4.44|0|100
A|INDO|20260114|15:04:22.050656|S|20|4.41|0|20
A|INDO|20260114|15:04:22.057470|S|235|4.4|0|235
A|INDO|20260114|15:04:22.057879|S|15|4.4|0|15
A|INDO|20260114|15:04:22.058332|S|100|4.44|0|100
A|INDO|20260114|15:04:22.064686|S|100|4.45|0|100
A|INDO|20260114|15:04:22.078144|S|100|4.42|0|100
A|INDO|20260114|15:04:22.081340|S|100|4.43|0|100
A|INDO|20260114|15:04:38.164157|S|100|4.52|0|100
A|INDO|20260114|15:04:43.547236|S|100|4.5|0|100
A|INDO|20260114|15:04:48.103578|S|100|4.48|0|100
A|INDO|20260114|15:04:49.749016|S|100|4.5|0|100
A|INDO|20260114|15:05:01.644075|S|100|4.54|0|100
A|INDO|20260114|15:05:01.644102|S|100|4.55|0|100
A|INDO|20260114|15:05:01.645693|S|38|4.56|0|38
A|INDO|20260114|15:05:01.645927|S|38|4.56|0|38
A|INDO|20260114|15:05:01.646014|S|38|4.56|0|38
A|INDO|20260114|15:05:01.646087|S|38|4.56|0|38
A|INDO|20260114|15:05:01.646161|S|38|4.56|0|38
A|INDO|20260114|15:05:01.646247|S|38|4.56|0|38
A|INDO|20260114|15:05:01.646310|S|38|4.56|0|38
A|INDO|20260114|15:05:01.646372|S|38|4.56|0|38
A|INDO|20260114|15:05:05.398812|E|25202|4.51|0|25202
A|INDO|20260114|15:05:05.398826|E|1598|4.51|0|1598
A|INDO|20260114|15:05:45.080929|S|300|4.48|0|300
A|INDO|20260114|15:05:45.080929|S|100|4.48|0|100
A|INDO|20260114|15:05:45.081268|S|100|4.48|0|100
A|INDO|20260114|15:06:10.624877|S|100|4.46|0|100
A|INDO|20260114|15:06:10.626935|S|100|4.46|0|100
A|INDO|20260114|15:06:28.514031|S|88|4.42|0|88
A|INDO|20260114|15:06:33.602698|S|1482|4.4|0|1482
A|INDO|20260114|15:06:33.603119|S|540|4.4|0|540
A|INDO|20260114|15:07:02.610178|S|100|4.35|0|100
A|INDO|20260114|15:07:02.612290|S|100|4.35|0|100
A|INDO|20260114|15:07:06.324091|S|100|4.34|0|100
A|INDO|20260114|15:07:08.187730|S|100|4.27|0|100
A|INDO|20260114|15:07:17.412354|S|70|4.25|0|70
A|INDO|20260114|15:07:17.412354|S|10|4.25|0|10
A|INDO|20260114|15:07:20.772587|S|100|4.25|0|100
A|INDO|20260114|15:07:20.772587|S|259|4.25|0|259
A|INDO|20260114|15:07:20.774791|S|100|4.25|0|100
A|INDO|20260114|15:07:27.307175|S|100|4.22|0|100
A|INDO|20260114|15:07:28.066875|S|100|4.17|0|100
A|INDO|20260114|15:07:28.069383|S|100|4.17|0|100
A|INDO|20260114|15:07:33.421030|S|38|4.16|0|38
A|INDO|20260114|15:07:33.421323|S|25|4.15|0|25
A|INDO|20260114|15:07:33.429244|S|100|4.15|0|100
A|INDO|20260114|15:07:33.441253|S|100|4.13|0|100
A|INDO|20260114|15:07:33.533006|S|100|4.14|0|100
A|INDO|20260114|15:07:33.535019|S|100|4.15|0|100
A|INDO|20260114|15:07:40.012382|S|100|4.13|0|100
A|INDO|20260114|15:07:40.870016|S|100|4.11|0|100
A|INDO|20260114|15:07:48.688280|S|100|4.06|0|100
A|INDO|20260114|15:07:50.444900|S|20|4.05|0|20
A|INDO|20260114|15:07:50.444944|S|10|4.05|0|10
A|INDO|20260114|15:07:50.444944|S|100|4.05|0|100
A|INDO|20260114|15:07:50.926469|S|94|3.99|0|94
A|INDO|20260114|15:07:50.961350|S|25|3.96|0|25
A|INDO|20260114|15:07:51.002571|S|100|3.92|0|100
A|INDO|20260114|15:07:51.343945|S|100|3.92|0|100
A|INDO|20260114|15:07:52.000971|S|100|3.92|0|100
A|INDO|20260114|15:07:52.086672|S|100|3.92|0|100
A|INDO|20260114|15:07:59.917508|S|31|4.09|0|31
A|INDO|20260114|15:08:01.124997|S|100|4.09|0|100
A|INDO|20260114|15:08:52.666272|S|100|4|0|100
A|INDO|20260114|15:08:52.666383|S|100|4|0|100
A|INDO|20260114|15:08:52.666426|S|1300|4|0|1300
A|INDO|20260114|15:09:13.211099|S|1666|4.07|0|1666
A|INDO|20260114|15:09:13.211100|S|75|4.07|0|75
A|INDO|20260114|15:09:24.172273|S|100|4.05|0|100
A|INDO|20260114|15:09:24.172273|S|10|4.05|0|10
A|INDO|20260114|15:10:25.894015|S|250|4.05|0|250
A|INDO|20260114|15:10:27.767941|S|150|4.1|0|150
A|INDO|20260114|15:11:25.227447|S|10|4.2|0|10
A|INDO|20260114|15:11:25.227447|S|1030|4.2|0|1030
A|INDO|20260114|15:11:25.227466|S|1467|4.2|0|1467
A|INDO|20260114|15:11:25.227481|S|38|4.2|0|38
A|INDO|20260114|15:11:25.227698|S|300|4.2|0|300
A|INDO|20260114|15:11:25.227708|S|60|4.2|0|60
A|INDO|20260114|15:11:25.227853|S|656|4.2|0|656
A|INDO|20260114|15:11:25.227881|S|10|4.2|0|10
A|INDO|20260114|15:11:25.228012|S|2768|4.2|0|2768
A|INDO|20260114|15:11:30.925261|S|872|4.21|0|872
A|INDO|20260114|15:11:43.647667|S|100|4.23|0|100
A|INDO|20260114|15:11:43.647667|S|28|4.22|0|28
A|INDO|20260114|15:11:43.648328|S|100|4.22|0|100
A|INDO|20260114|15:11:45.777339|S|400|4.245|0|400
A|INDO|20260114|15:11:58.085871|S|1287|4.21|0|1287
A|INDO|20260114|15:11:58.085871|S|100|4.22|0|100
A|INDO|20260114|15:12:36.239173|S|2|4.2|0|2
A|INDO|20260114|15:12:36.239273|S|98|4.2|0|98
A|INDO|20260114|15:12:37.984549|S|389|4.22|0|389
A|INDO|20260114|15:13:03.661644|S|38|4.17|0|38
A|INDO|20260114|15:13:03.679353|S|62|4.16|0|62
A|INDO|20260114|15:13:03.679433|S|138|4.16|0|138
A|INDO|20260114|15:13:20.191181|S|200|4.15|0|200
A|INDO|20260114|15:13:29.955490|S|26|4.16|0|26
A|INDO|20260114|15:13:29.955491|S|855|4.15|0|855
A|INDO|20260114|15:13:29.955569|S|1034|4.15|0|1034
A|INDO|20260114|15:13:29.955580|S|62|4.15|0|62
A|INDO|20260114|15:13:39.416914|S|100|4.14|0|100
A|INDO|20260114|15:14:02.491997|S|500|4.19|0|500
A|INDO|20260114|15:14:48.002956|S|19|4.21|0|19
A|INDO|20260114|15:14:48.002957|S|10|4.21|0|10
A|INDO|20260114|15:15:21.871719|S|100|4.25|0|100
A|INDO|20260114|15:15:52.085293|S|10|4.28|0|10
A|INDO|20260114|15:16:24.467148|S|100|4.29|0|100
A|INDO|20260114|15:16:24.467687|S|50|4.3|0|50
A|INDO|20260114|15:16:24.472152|S|592|4.31|0|592
A|INDO|20260114|15:16:24.472406|S|134|4.31|0|134
A|INDO|20260114|15:16:24.472440|S|248|4.31|0|248
A|INDO|20260114|15:16:27.038116|S|2526|4.31|0|2526
A|INDO|20260114|15:17:18.364440|S|1000|4.38|0|1000
A|INDO|20260114|15:17:18.729895|S|100|4.36|0|100
A|INDO|20260114|15:18:00.331576|S|100|4.35|0|100
A|INDO|20260114|15:18:00.331576|S|1100|4.35|0|1100
A|INDO|20260114|15:18:12.435180|S|100|4.31|0|100
A|INDO|20260114|15:18:12.435277|S|400|4.3|0|400
A|INDO|20260114|15:18:12.435277|S|30|4.3|0|30
A|INDO|20260114|15:18:12.435277|S|200|4.3|0|200
A|INDO|20260114|15:18:17.937445|S|170|4.3|0|170
A|INDO|20260114|15:18:18.929030|S|100|4.29|0|100
A|INDO|20260114|15:18:18.929031|S|20|4.28|0|20
A|INDO|20260114|15:18:31.997813|S|80|4.28|0|80
A|INDO|20260114|15:18:31.998517|S|100|4.27|0|100
A|INDO|20260114|15:18:32.023994|S|100|4.26|0|100
A|INDO|20260114|15:18:45.209053|S|100|4.26|0|100
A|INDO|20260114|15:18:59.269457|S|100|4.3|0|100
A|INDO|20260114|15:19:21.961223|S|150|4.3|0|150
A|INDO|20260114|15:19:25.814893|S|180|4.3|0|180
A|INDO|20260114|15:19:25.814907|S|90|4.3|0|90
A|INDO|20260114|15:19:25.815007|S|100|4.3|0|100
A|INDO|20260114|15:19:25.815033|S|30|4.3|0|30
A|INDO|20260114|15:19:25.819542|S|178|4.3|0|178
A|INDO|20260114|15:19:25.819686|S|222|4.3|0|222
A|INDO|20260114|15:19:25.825485|S|118|4.3|0|118
A|INDO|20260114|15:19:25.825631|S|282|4.3|0|282
A|INDO|20260114|15:19:25.828627|S|78|4.3|0|78
A|INDO|20260114|15:19:25.828771|S|96|4.3|0|96
A|INDO|20260114|15:19:25.829230|S|52|4.3|0|52
A|INDO|20260114|15:19:29.994156|S|166|4.3|0|166
A|INDO|20260114|15:19:29.994947|S|226|4.3|0|226
A|INDO|20260114|15:19:29.994947|S|8|4.3|0|8
A|INDO|20260114|15:19:30.386344|S|36|4.3|0|36
A|INDO|20260114|15:19:30.386415|S|164|4.3|0|164
A|INDO|20260114|15:19:30.386415|S|200|4.3|0|200
A|INDO|20260114|15:19:30.390145|S|300|4.3|0|300
A|INDO|20260114|15:19:30.392228|S|100|4.3|0|100
A|INDO|20260114|15:19:30.394658|S|100|4.3|0|100
A|INDO|20260114|15:19:30.395621|S|633|4.3|0|633
A|INDO|20260114|15:19:30.396020|S|24|4.3|0|24
A|INDO|20260114|15:19:30.396059|S|76|4.3|0|76
A|INDO|20260114|15:19:42.322537|S|100|4.29|0|100
A|INDO|20260114|15:19:42.322537|S|100|4.29|0|100
A|INDO|20260114|15:19:48.523781|S|100|4.32|0|100
A|INDO|20260114|15:19:48.537807|S|200|4.335|0|200
A|INDO|20260114|15:20:09.172468|S|35|4.3|0|35
A|INDO|20260114|15:20:09.172468|S|100|4.3|0|100
A|INDO|20260114|15:20:33.156319|S|100|4.29|0|100
A|INDO|20260114|15:20:33.156319|S|200|4.29|0|200
A|INDO|20260114|15:20:33.158139|S|100|4.28|0|100
A|INDO|20260114|15:20:38.778025|S|400|4.26|0|400
A|INDO|20260114|15:20:51.972332|S|100|4.26|0|100
A|INDO|20260114|15:20:51.973119|S|6|4.25|0|6
A|INDO|20260114|15:20:54.910595|S|100|4.25|0|100
A|INDO|20260114|15:20:58.085132|S|100|4.25|0|100
A|INDO|20260114|15:21:03.970157|S|99|4.25|0|99
A|INDO|20260114|15:23:28.520105|S|200|4.27|0|200
A|INDO|20260114|15:23:29.315682|S|100|4.27|0|100
A|INDO|20260114|15:23:32.170962|S|200|4.27|0|200
A|INDO|20260114|15:23:33.256189|S|700|4.27|0|700
A|INDO|20260114|15:23:34.024673|S|100|4.25|0|100
A|INDO|20260114|15:23:34.024673|S|1564|4.25|0|1564
A|INDO|20260114|15:23:35.442046|S|1000|4.2|0|1000
A|INDO|20260114|15:23:35.442047|S|50|4.2|0|50
A|INDO|20260114|15:23:35.442047|S|124|4.2|0|124
A|INDO|20260114|15:24:46.284352|S|200|4.22|0|200
A|INDO|20260114|15:24:56.857771|S|470|4.22|0|470
A|INDO|20260114|15:25:38.137540|S|100|4.23|0|100
A|INDO|20260114|15:25:38.137540|S|438|4.23|0|438
A|INDO|20260114|15:25:38.137541|S|436|4.23|0|436
A|INDO|20260114|15:25:38.137555|S|218|4.23|0|218
A|INDO|20260114|15:25:38.137556|S|116|4.23|0|116
A|INDO|20260114|15:25:38.137589|S|58|4.23|0|58
A|INDO|20260114|15:25:38.137714|S|5|4.23|0|5
A|INDO|20260114|15:25:43.878930|S|2316|4.25|0|2316
A|INDO|20260114|15:26:13.061399|S|311|4.24|0|311
A|INDO|20260114|15:26:13.061457|S|189|4.24|0|189
A|INDO|20260114|15:26:13.061458|S|100|4.24|0|100
A|INDO|20260114|15:26:13.061458|S|300|4.24|0|300
A|INDO|20260114|15:26:20.433384|S|300|4.25|0|300
A|INDO|20260114|15:26:40.234646|S|100|4.24|0|100
A|INDO|20260114|15:26:40.234646|S|300|4.24|0|300
A|INDO|20260114|15:26:40.234646|S|100|4.24|0|100
A|INDO|20260114|15:26:40.234730|S|135|4.24|0|135
A|INDO|20260114|15:26:40.241901|S|200|4.24|0|200
A|INDO|20260114|15:26:40.245485|S|300|4.24|0|300
A|INDO|20260114|15:26:40.247289|S|100|4.24|0|100
A|INDO|20260114|15:26:40.248441|S|405|4.24|0|405
A|INDO|20260114|15:26:40.248958|S|300|4.24|0|300
A|INDO|20260114|15:27:47.299617|S|100|4.24|0|100
A|INDO|20260114|15:27:47.299640|S|24|4.24|0|24
A|INDO|20260114|15:27:47.299640|S|76|4.24|0|76
A|INDO|20260114|15:28:57.799933|S|1|4.28|0|1
A|INDO|20260114|15:29:17.359168|S|100|4.26|0|100
A|INDO|20260114|15:29:19.148905|S|500|4.26|0|500
A|INDO|20260114|15:29:19.148981|S|100|4.25|0|100
A|INDO|20260114|15:29:38.837658|S|1|4.25|0|1
A|INDO|20260114|15:29:42.060163|S|200|4.24|0|200
A|INDO|20260114|15:30:01.879169|S|2|4.24|0|2
A|INDO|20260114|15:30:01.879275|S|298|4.24|0|298
A|INDO|20260114|15:30:55.092064|S|737|4.27|0|737
A|INDO|20260114|15:30:55.092099|S|1674|4.27|0|1674
A|INDO|20260114|15:30:55.092100|S|838|4.27|0|838
A|INDO|20260114|15:30:55.092146|S|251|4.27|0|251
A|INDO|20260114|15:31:15.726190|S|100|4.29|0|100
A|INDO|20260114|15:31:22.937913|S|465|4.3|0|465
A|INDO|20260114|15:31:22.937948|S|189|4.3|0|189
A|INDO|20260114|15:31:22.937948|S|1346|4.3|0|1346
A|INDO|20260114|15:31:22.937949|S|100|4.3|0|100
A|INDO|20260114|15:32:52.504675|S|180|4.34|0|180
A|INDO|20260114|15:32:54.908367|S|100|4.35|0|100
A|INDO|20260114|15:32:54.908367|S|100|4.35|0|100
A|INDO|20260114|15:32:59.178237|S|100|4.37|0|100
A|INDO|20260114|15:32:59.178238|S|100|4.37|0|100
A|INDO|20260114|15:33:55.333391|S|100|4.35|0|100
A|INDO|20260114|15:34:05.452987|S|100|4.39|0|100
A|INDO|20260114|15:36:11.423992|S|100|4.36|0|100
A|INDO|20260114|15:36:11.428039|S|100|4.37|0|100
A|INDO|20260114|15:36:11.428114|S|147|4.37|0|147
A|INDO|20260114|15:36:11.429985|S|200|4.37|0|200
A|INDO|20260114|15:36:11.430239|S|390|4.37|0|390
A|INDO|20260114|15:36:12.123661|S|100|4.35|0|100
A|INDO|20260114|15:36:16.609479|S|100|4.34|0|100
A|INDO|20260114|15:36:34.015655|S|100|4.31|0|100
A|INDO|20260114|15:36:34.763880|S|100|4.3|0|100
A|INDO|20260114|15:37:08.454793|S|100|4.3|0|100
A|INDO|20260114|15:37:46.200766|S|100|4.3|0|100
A|INDO|20260114|15:37:53.803400|S|100|4.31|0|100
A|INDO|20260114|15:38:08.526137|S|1100|4.32|0|1100
A|INDO|20260114|15:38:08.526422|S|1100|4.32|0|1100
A|INDO|20260114|15:38:08.526618|S|1100|4.32|0|1100
A|INDO|20260114|15:38:32.189627|S|125|4.3|0|125
A|INDO|20260114|15:38:32.189627|S|100|4.3|0|100
A|INDO|20260114|15:39:41.918187|S|358|4.3|0|358
A|INDO|20260114|15:39:42.118312|S|100|4.31|0|100
A|INDO|20260114|15:39:42.118313|S|100|4.31|0|100
A|INDO|20260114|15:39:42.121071|S|100|4.32|0|100
A|INDO|20260114|15:40:07.131052|S|250|4.28|0|250
A|INDO|20260114|15:40:07.131053|S|66|4.28|0|66
A|INDO|20260114|15:42:06.379731|S|100|4.31|0|100
A|INDO|20260114|15:42:06.379731|S|200|4.31|0|200
A|INDO|20260114|15:42:06.391527|S|100|4.32|0|100
A|INDO|20260114|15:43:38.503733|S|66|4.36|0|66
A|INDO|20260114|15:43:38.503733|S|100|4.36|0|100
A|INDO|20260114|15:44:10.050296|S|100|4.37|0|100
A|INDO|20260114|15:44:36.734025|S|100|4.33|0|100
A|INDO|20260114|15:45:13.364082|S|100|4.32|0|100
A|INDO|20260114|15:45:25.449250|S|100|4.32|0|100
A|INDO|20260114|15:45:26.806775|S|100|4.32|0|100
A|INDO|20260114|15:45:27.498719|S|500|4.32|0|500
A|INDO|20260114|15:45:27.499467|S|100|4.32|0|100
A|INDO|20260114|15:45:30.237100|S|500|4.32|0|500
A|INDO|20260114|15:45:32.109429|S|100|4.33|0|100
A|INDO|20260114|15:46:14.806850|S|100|4.31|0|100
A|INDO|20260114|15:46:15.224808|S|400|4.3|0|400
A|INDO|20260114|15:46:19.914714|S|2375|4.3|0|2375
A|INDO|20260114|15:46:19.914714|S|100|4.3|0|100
A|INDO|20260114|15:46:19.914714|S|850|4.3|0|850
A|INDO|20260114|15:46:28.347298|S|116|4.29|0|116
A|INDO|20260114|15:46:28.347298|S|100|4.29|0|100
A|INDO|20260114|15:46:52.362012|S|100|4.3|0|100
A|INDO|20260114|15:46:52.767422|S|100|4.29|0|100
A|INDO|20260114|15:47:11.833436|S|10|4.3|0|10
A|INDO|20260114|15:47:39.433520|S|100|4.31|0|100
A|INDO|20260114|15:47:39.433520|S|400|4.31|0|400
A|INDO|20260114|15:47:48.306497|S|100|4.3|0|100
A|INDO|20260114|15:48:05.243832|S|1800|4.28|0|1800
A|INDO|20260114|15:48:05.243832|S|657|4.28|0|657
A|INDO|20260114|15:49:05.686237|S|100|4.29|0|100
A|INDO|20260114|15:49:05.686238|S|101|4.29|0|101
A|INDO|20260114|15:49:05.686350|S|97|4.29|0|97
A|INDO|20260114|15:49:06.802393|S|40|4.29|0|40
A|INDO|20260114|15:49:06.802407|S|60|4.29|0|60
A|INDO|20260114|15:49:10.135555|S|100|4.29|0|100
A|INDO|20260114|15:49:11.822341|S|1400|4.29|0|1400
A|INDO|20260114|15:49:16.593904|S|600|4.3|0|600
A|INDO|20260114|15:49:16.594007|S|3695|4.3|0|3695
A|INDO|20260114|15:49:28.522388|S|100|4.28|0|100
A|INDO|20260114|15:49:28.522464|S|33|4.28|0|33
A|INDO|20260114|15:49:28.522480|S|867|4.28|0|867
A|INDO|20260114|15:50:08.491241|S|500|4.28|0|500
A|INDO|20260114|15:50:08.491836|S|500|4.28|0|500
A|INDO|20260114|15:51:20.235067|S|235|4.26|0|235
A|INDO|20260114|15:51:35.027538|S|81|4.3|0|81
A|INDO|20260114|15:51:35.027538|S|219|4.31|0|219
A|INDO|20260114|15:54:05.913350|S|100|4.31|0|100
A|INDO|20260114|15:54:05.913350|S|16|4.3|0|16
A|INDO|20260114|15:54:55.579403|S|116|4.3|0|116
A|INDO|20260114|15:55:06.035924|S|106|4.3|0|106
A|INDO|20260114|15:55:06.039697|S|80|4.3|0|80
A|INDO|20260114|15:55:06.625475|S|350|4.31|0|350
A|INDO|20260114|15:55:23.334116|S|153|4.27|0|153
A|INDO|20260114|15:55:34.116347|S|200|4.3|0|200
A|INDO|20260114|15:55:34.287648|S|300|4.3|0|300
A|INDO|20260114|15:55:40.281961|S|100|4.3|0|100
A|INDO|20260114|15:56:23.273746|S|100|4.29|0|100
A|INDO|20260114|15:56:23.273746|S|1470|4.295|0|1470
A|INDO|20260114|15:56:23.273825|S|58|4.29|0|58
A|INDO|20260114|15:56:23.273844|S|9452|4.29|0|9452
A|INDO|20260114|15:56:40.223436|S|139|4.31|0|139
A|INDO|20260114|15:56:40.223524|S|161|4.31|0|161
A|INDO|20260114|15:57:23.032719|S|200|4.31|0|200
A|INDO|20260114|15:57:38.237797|S|72|4.3|0|72
A|INDO|20260114|15:57:38.237797|S|128|4.3|0|128
A|INDO|20260114|15:58:31.038801|S|100|4.31|0|100
A|INDO|20260114|15:58:32.955090|S|313|4.32|0|313
A|INDO|20260114|15:58:32.955309|S|87|4.32|0|87
A|INDO|20260114|15:58:38.215308|S|32|4.33|0|32
A|INDO|20260114|15:59:01.203743|S|250|4.3|0|250
A|INDO|20260114|15:59:01.203744|S|800|4.3|0|800
A|INDO|20260114|15:59:19.261346|S|376|4.33|0|376
A|INDO|20260114|15:59:19.261346|S|49|4.33|0|49
A|INDO|20260114|15:59:19.262161|S|273|4.33|0|273
A|INDO|20260114|15:59:19.262161|S|151|4.33|0|151
A|INDO|20260114|15:59:24.122305|S|495|4.32|0|495
A|INDO|20260114|15:59:33.713090|S|100|4.33|0|100
A|INDO|20260114|15:59:45.664095|S|2355|4.33|0|2355
A|INDO|20260114|15:59:46.567357|S|115|4.33|0|115
A|INDO|20260114|15:59:49.986088|S|100|4.32|0|100
A|INDO|20260114|15:59:50.776688|S|320|4.33|0|320
A|INDO|20260114|15:59:52.950329|S|66|4.33|0|66
A|INDO|20260114|16:00:00.079773|S|12855|4.33|94072|6584
A|INDV|20260114|09:52:15.134870|S|25|34.015|0|25
A|INDV|20260114|09:52:42.023931|S|5|33.99|0|5
A|INDV|20260114|09:53:39.154354|S|2|33.87|0|2
A|INDV|20260114|09:53:39.154354|S|1|33.87|0|1
A|INDV|20260114|10:05:43.199217|S|9|33.61|0|9
A|INDV|20260114|10:09:47.089749|S|25|33.31|0|25
A|INDV|20260114|10:09:47.089843|S|25|33.31|0|25
A|INDV|20260114|10:09:47.089967|S|25|33.31|0|25
A|INDV|20260114|10:09:47.090034|S|25|33.31|0|25
A|INDV|20260114|10:19:27.296564|S|2|33.36|0|2
A|INDV|20260114|10:19:27.296565|S|2|33.36|0|2
A|INDV|20260114|10:19:27.296565|S|1|33.36|0|1
A|INDV|20260114|10:19:52.276632|S|25|33.38|0|25
A|INDV|20260114|10:19:52.276734|S|25|33.38|0|25
A|INDV|20260114|10:19:52.276843|S|25|33.38|0|25
A|INDV|20260114|10:19:52.276920|S|25|33.38|0|25
A|INDV|20260114|10:33:50.257096|S|25|33.77|0|25
A|INDV|20260114|10:33:50.257190|S|25|33.77|0|25
A|INDV|20260114|10:38:38.941565|S|25|33.68|0|25
A|INDV|20260114|11:08:56.331857|S|2|33.73|0|2
A|INDV|20260114|11:33:13.088212|S|1|33.83|0|1
A|INDV|20260114|11:58:10.834394|S|4|33.78|0|4
A|INDV|20260114|13:30:49.695506|S|4|33.84|0|4
A|INDV|20260114|14:07:59.361758|S|75|33.83|0|75
A|INDV|20260114|14:07:59.361758|S|75|33.84|0|75
A|INDV|20260114|14:07:59.361758|S|57|33.85|0|57
A|INDV|20260114|14:08:20.783116|S|6|33.77|0|6
A|INDV|20260114|14:08:20.783144|S|6|33.77|0|6
A|INDV|20260114|14:08:20.783169|S|50|33.77|0|50
A|INDV|20260114|14:08:20.783210|S|6|33.77|0|6
A|INDV|20260114|14:08:20.783223|S|6|33.77|0|6
A|INDV|20260114|14:08:20.783263|S|6|33.77|0|6
A|INDV|20260114|14:08:20.783280|S|25|33.77|0|25
A|INDV|20260114|14:08:20.783465|S|1|33.77|0|1
A|INDV|20260114|14:20:38.529962|S|7|33.7|0|7
A|INDV|20260114|14:43:37.274801|S|25|33.69|0|25
A|INDV|20260114|14:43:37.274868|S|75|33.69|0|75
A|INDV|20260114|14:46:15.027012|S|25|33.57|0|25
A|INDV|20260114|14:46:15.027101|S|25|33.57|0|25
A|INDV|20260114|15:18:43.117916|S|100|33.25|0|100
A|INDV|20260114|15:52:04.277735|S|2|33.29|0|2
A|INDV|20260114|15:52:04.277736|S|2|33.29|0|2
A|INDV|20260114|15:54:24.611354|S|1|33.46|0|1
A|INFL|20260114|10:14:42.566749|S|200|47.57|0|200
A|INFL|20260114|15:09:21.708844|S|23|47.75|0|23
A|INFU|20260114|09:30:00.044697|E|920|8.51|55558|30
A|INFU|20260114|09:30:00.044697|S|920|8.51|55558|305
A|INFU|20260114|09:35:01.386978|S|100|8.58|0|100
A|INFU|20260114|09:35:01.388675|S|25|8.63|0|25
A|INFU|20260114|09:35:01.388751|S|25|8.63|0|25
A|INFU|20260114|09:35:01.388818|S|25|8.63|0|25
A|INFU|20260114|09:35:01.388884|S|25|8.63|0|25
A|INFU|20260114|09:35:01.389311|S|25|8.63|0|25
A|INFU|20260114|09:35:01.389375|S|25|8.63|0|25
A|INFU|20260114|09:35:01.389437|S|25|8.63|0|25
A|INFU|20260114|09:35:01.389502|S|25|8.63|0|25
A|INFU|20260114|09:35:01.389566|S|25|8.63|0|25
A|INFU|20260114|09:38:32.604924|S|149|8.64|0|149
A|INFU|20260114|09:38:32.604924|S|100|8.62|0|100
A|INFU|20260114|09:38:32.604925|S|20|8.62|0|20
A|INFU|20260114|09:58:58.362213|S|44|8.59|0|44
A|INFU|20260114|10:46:09.350745|S|100|8.59|0|100
A|INFU|20260114|10:46:26.441412|S|19|8.59|0|19
A|INFU|20260114|10:46:26.441432|S|1|8.59|0|1
A|INFU|20260114|10:46:27.196934|S|20|8.59|0|20
A|INFU|20260114|11:07:49.871961|S|25|8.59|0|25
A|INFU|20260114|11:21:28.351009|S|99|8.68|0|99
A|INFU|20260114|12:27:20.831066|S|34|8.69|0|34
A|INFU|20260114|13:35:23.845729|S|72|8.7|0|72
A|INFU|20260114|13:37:55.156049|S|10|8.69|0|10
A|INFU|20260114|14:25:23.573478|E|18|8.7|0|18
A|INFU|20260114|15:31:04.524901|S|20|8.76|0|20
A|INFU|20260114|15:35:06.793343|S|100|8.74|0|100
A|INFU|20260114|15:37:15.341284|S|30|8.75|0|30
A|INFU|20260114|15:47:28.086809|S|60|8.76|0|60
A|INFU|20260114|15:47:28.087135|S|33|8.76|0|33
A|INFU|20260114|15:47:28.087154|S|7|8.76|0|7
A|INFU|20260114|15:56:25.300850|S|100|8.7|0|100
A|INFU|20260114|15:58:54.910644|S|146|8.67|0|146
A|INFU|20260114|15:59:47.042380|S|14|8.68|0|14
A|INFU|20260114|15:59:51.901843|S|13|8.72|0|13
A|INFU|20260114|15:59:51.994311|S|1|8.72|0|1
A|INFU|20260114|15:59:52.011860|S|3|8.72|0|3
A|INFU|20260114|15:59:52.012333|S|1|8.72|0|1
A|INFU|20260114|15:59:52.012760|S|1|8.72|0|1
A|INFU|20260114|15:59:53.485018|S|1|8.72|0|1
A|INFU|20260114|16:00:00.056930|E|4102|8.72|83330|700
A|INFU|20260114|16:00:00.056930|S|4102|8.72|83330|489
A|INFY|20260114|09:30:02.424196|S|100|18.41|0|100
A|INFY|20260114|09:30:02.424211|S|50|18.41|0|50
A|INFY|20260114|09:31:37.682394|S|200|18.38|0|200
A|INFY|20260114|09:31:57.010958|S|150|18.31|0|150
A|INFY|20260114|09:31:59.403892|S|200|18.32|0|200
A|INFY|20260114|09:31:59.403912|S|100|18.32|0|100
A|INFY|20260114|09:32:02.150325|S|300|18.32|0|300
A|INFY|20260114|09:32:02.150338|S|226|18.32|0|226
A|INFY|20260114|09:32:13.544262|S|100|18.36|0|100
A|INFY|20260114|09:32:17.000465|S|300|18.29|0|300
A|INFY|20260114|09:32:17.028277|S|400|18.29|0|400
A|INFY|20260114|09:32:17.096497|S|282|18.29|0|282
A|INFY|20260114|09:32:21.242400|S|300|18.33|0|300
A|INFY|20260114|09:32:22.134033|S|350|18.33|0|350
A|INFY|20260114|09:32:22.134095|S|233|18.33|0|233
A|INFY|20260114|09:35:32.143885|S|73|18.36|0|73
A|INFY|20260114|09:50:36.642198|S|100|19.15|0|100
A|INFY|20260114|09:52:11.560272|S|190|19.08|0|190
A|INFY|20260114|09:52:19.744465|S|30|19.12|0|30
A|INFY|20260114|09:55:36.799057|S|100|19.14|0|100
A|INFY|20260114|09:55:36.799110|S|100|19.14|0|100
A|INFY|20260114|09:56:37.202638|S|29|19.2|0|29
A|INFY|20260114|09:56:43.592664|S|116|19.23|0|116
A|INFY|20260114|09:57:38.663998|S|75|19.05|0|75
A|INFY|20260114|10:05:01.034053|S|440|19.425|0|440
A|INFY|20260114|10:06:46.396493|S|200|19.33|0|200
A|INFY|20260114|10:07:16.722768|S|100|19.3|0|100
A|INFY|20260114|10:08:21.718672|S|200|19.375|0|200
A|INFY|20260114|10:08:23.615882|S|220|19.355|0|220
A|INFY|20260114|10:08:23.620433|S|450|19.355|0|450
A|INFY|20260114|10:12:00.358645|S|460|19.185|0|460
A|INFY|20260114|10:40:52.270209|S|5|18.82|0|5
A|INFY|20260114|10:47:54.878405|S|550|18.745|0|550
A|INFY|20260114|10:49:49.555040|S|100|18.745|0|100
A|INFY|20260114|12:14:32.928314|S|183|18.9|0|183
A|INFY|20260114|12:14:32.928800|S|117|18.9|0|117
A|INFY|20260114|12:39:17.586038|S|100|18.895|0|100
A|INFY|20260114|12:39:17.586101|S|100|18.895|0|100
A|INFY|20260114|13:19:18.643291|S|400|18.98|0|400
A|INFY|20260114|13:19:18.643431|S|400|18.98|0|400
A|INFY|20260114|14:00:52.132087|S|100|19.145|0|100
A|INFY|20260114|14:00:52.132190|S|100|19.145|0|100
A|INFY|20260114|14:00:52.132307|S|100|19.145|0|100
A|INFY|20260114|14:00:52.132349|S|100|19.145|0|100
A|INFY|20260114|14:13:19.982023|S|1|19.17|0|1
A|INFY|20260114|14:25:33.436062|S|8|19.1|0|8
A|INFY|20260114|14:59:20.008700|S|100|19.23|0|100
A|INFY|20260114|14:59:56.151951|S|100|19.225|0|100
A|INFY|20260114|15:01:19.613266|S|100|19.195|0|100
A|INFY|20260114|15:01:19.614715|S|100|19.2|0|100
A|INFY|20260114|15:06:31.175708|S|100|19.225|0|100
A|INFY|20260114|15:06:31.175782|S|200|19.225|0|200
A|INFY|20260114|15:06:31.175884|S|200|19.225|0|200
A|INFY|20260114|15:06:31.175925|S|200|19.225|0|200
A|INFY|20260114|15:08:50.268322|S|100|19.26|0|100
A|INFY|20260114|15:10:37.582279|S|100|19.28|0|100
A|INFY|20260114|15:18:08.125496|S|100|19.31|0|100
A|INFY|20260114|15:18:19.063127|S|200|19.295|0|200
A|INFY|20260114|15:21:29.965100|S|100|19.3|0|100
A|INFY|20260114|15:21:29.978714|S|100|19.3|0|100
A|INFY|20260114|15:21:29.988850|S|100|19.31|0|100
A|INFY|20260114|15:22:10.435314|S|200|19.32|0|200
A|INFY|20260114|15:56:07.706252|S|200|19.44|0|200
A|INFY|20260114|15:56:07.706253|S|37|19.44|0|37
A|INFY|20260114|15:56:07.706937|S|200|19.44|0|200
A|INFY|20260114|15:56:07.712592|S|163|19.44|0|163
A|ING|20260114|09:34:45.841778|S|10|29.06|0|10
A|ING|20260114|11:00:21.030331|S|5|29.2|0|5
A|ING|20260114|15:17:33.780636|S|6|29.09|0|6
A|ING|20260114|15:50:00.898374|S|100|29.12|0|100
A|INGM|20260114|10:44:50.669029|S|40|20.99|0|40
A|INGM|20260114|10:44:50.669029|S|1|20.99|0|1
A|INGM|20260114|13:17:09.261686|S|100|20.68|0|100
A|INGM|20260114|15:56:16.625960|S|110|20.35|0|110
A|INGM|20260114|15:59:48.632466|S|40|20.31|0|40
A|INGN|20260114|11:18:46.735053|S|89|6.35|0|89
A|INGN|20260114|13:49:39.342186|S|2|6.37|0|2
A|INGN|20260114|13:49:57.956773|S|37|6.37|0|37
A|INGN|20260114|14:19:45.352799|S|29|6.42|0|29
A|INGR|20260114|10:01:09.159517|S|10|115.31|0|10
A|INGR|20260114|10:01:09.159517|S|34|115.26|0|34
A|INGR|20260114|10:01:11.553821|S|54|115.17|0|54
A|INGR|20260114|11:12:31.400136|S|4|115.28|0|4
A|INGR|20260114|11:22:15.719878|S|77|115.36|0|77
A|INGR|20260114|11:22:15.719899|S|16|115.36|0|16
A|INGR|20260114|11:23:20.036332|S|5|115.46|0|5
A|INGR|20260114|11:23:20.036332|S|1|115.49|0|1
A|INGR|20260114|12:07:31.919575|S|17|115.52|0|17
A|INGR|20260114|12:09:45.994313|S|41|115.42|0|41
A|INGR|20260114|12:10:07.175922|S|5|115.52|0|5
A|INGR|20260114|12:44:29.308019|S|2|115.78|0|2
A|INGR|20260114|13:24:53.672267|S|5|115.83|0|5
A|INGR|20260114|13:57:58.773069|S|8|116|0|8
A|INGR|20260114|14:23:20.149899|S|3|116.17|0|3
A|INGR|20260114|14:23:20.149966|S|25|116.17|0|25
A|INGR|20260114|14:23:25.262702|S|15|116.15|0|15
A|INGR|20260114|14:23:25.264318|S|49|116.15|0|49
A|INGR|20260114|15:25:36.045433|S|34|116.14|0|34
A|INGR|20260114|15:57:29.006083|S|100|116.1|0|100
A|INKM|20260114|12:45:46.690382|S|9|33.52|0|9
A|INKM|20260114|13:27:37.466980|S|6|33.54|0|6
A|INKM|20260114|15:02:11.101650|S|100|33.57|0|100
A|INLX|20260114|15:48:15.913997|S|1|8.03|0|1
A|INLX|20260114|15:48:17.000514|S|1|8.03|0|1
A|INLX|20260114|16:00:00.112139|S|5|7.95|109018|5
A|INMB|20260114|11:51:22.547309|S|100|1.5|0|100
A|INMB|20260114|11:51:25.380432|S|100|1.51|0|100
A|INMD|20260114|09:40:06.006839|S|10|14.06|0|10
A|INMD|20260114|11:40:15.131901|S|49|14.02|0|49
A|INMD|20260114|11:40:34.086964|S|100|14.02|0|100
A|INMD|20260114|12:12:17.817540|S|150|14.005|0|150
A|INMD|20260114|14:28:17.680481|S|150|13.93|0|150
A|INMD|20260114|14:28:17.680645|S|50|13.93|0|50
A|INMD|20260114|15:57:03.830275|S|11|14.03|0|11
A|INN|20260114|15:15:26.806565|S|60|4.61|0|60
A|INO|20260114|09:32:18.361223|S|2000|1.69|0|2000
A|INO|20260114|11:54:55.693611|S|100|1.67|0|100
A|INO|20260114|12:22:21.584758|S|100|1.66|0|100
A|INO|20260114|13:42:56.163382|S|100|1.64|0|100
A|INO|20260114|14:02:00.091915|S|100|1.63|0|100
A|INO|20260114|15:02:11.237571|S|100|1.65|0|100
A|INO|20260114|15:02:11.237571|S|100|1.65|0|100
A|INO|20260114|15:02:22.336622|S|100|1.65|0|100
A|INOD|20260114|09:34:39.703550|S|32|61.16|0|32
A|INOD|20260114|09:52:39.913553|S|1|61.91|0|1
A|INOD|20260114|09:53:05.275861|S|2|62.05|0|2
A|INOD|20260114|10:00:02.398737|S|100|61.225|0|100
A|INOD|20260114|11:46:29.116787|S|1|63.13|0|1
A|INOD|20260114|11:48:44.665015|S|1|63.13|0|1
A|INOD|20260114|11:55:04.646754|S|1|62.4|0|1
A|INOD|20260114|13:55:14.150095|S|100|61.4|0|100
A|INOD|20260114|14:12:02.069438|S|16|61.31|0|16
A|INR|20260114|12:41:27.550769|S|23|14.14|0|23
A|INR|20260114|15:51:34.788217|S|29|13.9|0|29
A|INR|20260114|15:51:34.788235|S|66|13.9|0|66
A|INR|20260114|15:51:34.788296|S|5|13.9|0|5
A|INR|20260114|15:51:34.788296|S|95|13.9|0|95
A|INR|20260114|15:51:34.788349|S|66|13.9|0|66
A|INR|20260114|15:51:34.788349|S|100|13.9|0|100
A|INR|20260114|15:51:34.788349|S|5|13.9|0|5
A|INR|20260114|15:51:34.788459|S|34|13.9|0|34
A|INR|20260114|15:58:00.531558|S|100|13.94|0|100
A|INR|20260114|15:58:00.531913|S|45|13.94|0|45
A|INSE|20260114|14:14:30.816009|S|100|9.11|0|100
A|INSE|20260114|14:14:30.816139|S|100|9.11|0|100
A|INSE|20260114|14:14:30.816150|S|31|9.11|0|31
A|INSG|20260114|10:43:54.077379|S|68|10.7|0|68
A|INSG|20260114|11:23:48.689468|S|27|10.74|0|27
A|INSG|20260114|11:50:24.926517|S|76|10.63|0|76
A|INSG|20260114|14:17:31.816392|S|79|10.63|0|79
A|INSG|20260114|15:59:14.288851|S|17|10.67|0|17
A|INSM|20260114|11:31:54.788027|S|10|164.54|0|10
A|INSM|20260114|12:44:26.295889|S|6|163.75|0|6
A|INSM|20260114|12:53:22.404837|S|4|163.54|0|4
A|INSM|20260114|12:53:22.405114|S|2|163.54|0|2
A|INSM|20260114|13:48:03.189044|S|52|161.97|0|52
A|INSM|20260114|13:52:29.830938|S|6|161.84|0|6
A|INSM|20260114|15:01:19.081506|S|120|161.76|0|120
A|INSM|20260114|15:17:26.793548|S|6|161.25|0|6
A|INSM|20260114|15:57:30.408725|S|100|163.3|0|100
A|INSM|20260114|15:57:30.408754|S|100|163.3|0|100
A|INSM|20260114|15:57:53.053925|S|120|163.54|0|120
A|INSP|20260114|10:56:16.406260|S|183|91.96|0|183
A|INSP|20260114|11:13:44.927146|S|10|91.91|0|10
A|INSP|20260114|11:15:27.783242|S|17|91.94|0|17
A|INSP|20260114|11:15:27.900239|S|16|91.94|0|16
A|INSP|20260114|11:17:25.565592|S|19|91.94|0|19
A|INSP|20260114|11:27:18.807767|S|79|92.25|0|79
A|INSP|20260114|11:27:19.214940|S|35|92.25|0|35
A|INSP|20260114|11:27:19.214957|S|19|92.25|0|19
A|INSP|20260114|11:57:02.117829|S|121|92.31|0|121
A|INSP|20260114|12:03:41.514888|S|134|92.47|0|134
A|INSP|20260114|14:18:54.228996|S|126|91.58|0|126
A|INSW|20260114|09:31:16.496708|S|37|56.65|0|37
A|INSW|20260114|11:27:18.508611|S|2|56.49|0|2
A|INSW|20260114|11:27:18.508655|S|98|56.49|0|98
A|INSW|20260114|11:54:52.685778|S|46|56.61|0|46
A|INSW|20260114|11:59:20.655252|S|117|56.63|0|117
A|INSW|20260114|13:23:16.172552|S|10|56.79|0|10
A|INSW|20260114|14:19:24.423297|S|10|57.23|0|10
A|INSW|20260114|14:19:24.423308|S|100|57.23|0|100
A|INSW|20260114|15:59:48.545944|S|20|56.39|0|20
A|INTA|20260114|09:53:18.144490|S|50|40.83|0|50
A|INTA|20260114|10:43:35.031883|S|5|40.58|0|5
A|INTA|20260114|10:43:35.031884|S|6|40.58|0|6
A|INTA|20260114|13:27:47.598065|S|84|40.95|0|84
A|INTA|20260114|13:27:47.598065|S|19|40.95|0|19
A|INTA|20260114|13:27:47.598065|S|13|40.95|0|13
A|INTA|20260114|13:27:47.598442|S|1|40.95|0|1
A|INTA|20260114|13:58:59.420566|S|1|40.72|0|1
A|INTA|20260114|13:58:59.420566|S|1|40.72|0|1
A|INTA|20260114|13:59:56.164269|S|1|40.72|0|1
A|INTA|20260114|14:30:22.603731|S|1|40.63|0|1
A|INTA|20260114|14:30:22.603732|S|11|40.63|0|11
A|INTA|20260114|14:30:22.603732|S|9|40.63|0|9
A|INTA|20260114|14:58:51.515735|S|25|40.53|0|25
A|INTA|20260114|15:27:22.600558|S|8|41.11|0|8
A|INTC|20260114|09:30:03.486926|S|100|48.505|0|100
A|INTC|20260114|09:30:08.335862|S|100|48.37|0|100
A|INTC|20260114|09:30:15.728817|S|89|48.38|0|89
A|INTC|20260114|09:30:51.576707|S|200|48.58|0|200
A|INTC|20260114|09:31:12.907320|S|44|48.57|0|44
A|INTC|20260114|09:31:12.907329|S|43|48.57|0|43
A|INTC|20260114|09:31:20.489976|S|200|48.455|0|200
A|INTC|20260114|09:31:24.127327|S|38|48.5|0|38
A|INTC|20260114|09:31:42.021685|S|5|48.35|0|5
A|INTC|20260114|09:31:42.021700|S|1|48.35|0|1
A|INTC|20260114|09:31:42.021701|S|1|48.35|0|1
A|INTC|20260114|09:31:42.108795|S|400|48.35|0|400
A|INTC|20260114|09:31:42.108871|S|32|48.35|0|32
A|INTC|20260114|09:32:23.188101|S|100|48.06|0|100
A|INTC|20260114|09:32:25.929782|S|200|47.995|0|200
A|INTC|20260114|09:33:16.045582|S|200|48.255|0|200
A|INTC|20260114|09:33:22.068280|S|100|48.345|0|100
A|INTC|20260114|09:33:25.832648|S|200|48.28|0|200
A|INTC|20260114|09:34:12.288729|S|100|48.77|0|100
A|INTC|20260114|09:35:10.688705|S|100|48.52|0|100
A|INTC|20260114|09:35:20.939355|S|100|48.55|0|100
A|INTC|20260114|09:35:25.189314|S|200|48.44|0|200
A|INTC|20260114|09:35:52.837773|S|200|48.425|0|200
A|INTC|20260114|09:35:56.230978|S|13|48.39|0|13
A|INTC|20260114|09:35:56.230996|S|12|48.39|0|12
A|INTC|20260114|09:37:08.514204|S|100|47.86|0|100
A|INTC|20260114|09:37:14.854309|S|200|47.845|0|200
A|INTC|20260114|09:37:42.544522|S|100|47.895|0|100
A|INTC|20260114|09:37:42.550871|S|100|47.895|0|100
A|INTC|20260114|09:37:48.397064|S|1|47.9|0|1
A|INTC|20260114|09:37:49.568971|S|500|47.84|0|500
A|INTC|20260114|09:39:49.709122|S|2|47.91|0|2
A|INTC|20260114|09:39:55.447102|S|98|47.91|0|98
A|INTC|20260114|09:40:31.821306|S|100|47.745|0|100
A|INTC|20260114|09:41:19.640201|S|200|47.79|0|200
A|INTC|20260114|09:42:14.885161|S|4|47.58|0|4
A|INTC|20260114|09:43:41.573171|S|8|47.82|0|8
A|INTC|20260114|09:44:50.796038|S|200|47.85|0|200
A|INTC|20260114|09:45:13.670589|S|100|48.06|0|100
A|INTC|20260114|09:49:52.595795|S|100|47.91|0|100
A|INTC|20260114|09:50:04.194021|S|100|47.8|0|100
A|INTC|20260114|09:50:07.058731|S|4|47.77|0|4
A|INTC|20260114|09:50:07.058765|S|2|47.77|0|2
A|INTC|20260114|09:52:36.736270|S|24|48.21|0|24
A|INTC|20260114|09:54:21.591826|S|200|48.245|0|200
A|INTC|20260114|09:55:43.029278|S|105|48.17|0|105
A|INTC|20260114|09:59:00.221755|S|15|48.51|0|15
A|INTC|20260114|10:00:01.445182|S|100|48.145|0|100
A|INTC|20260114|10:00:31.861711|S|14|48.16|0|14
A|INTC|20260114|10:01:45.940779|S|1|48.24|0|1
A|INTC|20260114|10:02:36.848319|S|200|48.205|0|200
A|INTC|20260114|10:05:09.619613|S|100|48.125|0|100
A|INTC|20260114|10:08:11.831371|S|100|48.185|0|100
A|INTC|20260114|10:09:26.994690|S|100|48.175|0|100
A|INTC|20260114|10:09:36.742453|S|100|48.155|0|100
A|INTC|20260114|10:09:52.878306|S|100|48.115|0|100
A|INTC|20260114|10:10:12.124585|S|100|47.955|0|100
A|INTC|20260114|10:10:27.015230|S|100|47.995|0|100
A|INTC|20260114|10:10:41.773367|S|100|47.985|0|100
A|INTC|20260114|10:10:49.612219|S|100|47.96|0|100
A|INTC|20260114|10:11:28.355040|S|1|47.91|0|1
A|INTC|20260114|10:11:28.355437|S|100|47.9|0|100
A|INTC|20260114|10:15:02.529931|S|100|48.05|0|100
A|INTC|20260114|10:16:51.314475|S|5|47.94|0|5
A|INTC|20260114|10:16:51.314484|S|1|47.94|0|1
A|INTC|20260114|10:16:51.314494|S|1|47.94|0|1
A|INTC|20260114|10:16:51.317483|S|93|47.94|0|93
A|INTC|20260114|10:18:51.108159|S|21|47.84|0|21
A|INTC|20260114|10:21:58.038166|S|100|48.215|0|100
A|INTC|20260114|10:23:31.099151|S|200|48.24|0|200
A|INTC|20260114|10:23:45.300779|S|54|48.18|0|54
A|INTC|20260114|10:25:42.983309|S|1264|48.32|0|1264
A|INTC|20260114|10:28:43.990381|S|200|48.015|0|200
A|INTC|20260114|10:33:31.711201|S|114|48.415|0|114
A|INTC|20260114|10:33:31.711962|S|86|48.415|0|86
A|INTC|20260114|10:33:55.946354|S|100|48.495|0|100
A|INTC|20260114|10:35:18.897448|S|100|48.46|0|100
A|INTC|20260114|10:35:20.963937|S|22|48.51|0|22
A|INTC|20260114|10:36:46.679058|S|100|48.675|0|100
A|INTC|20260114|10:37:11.472752|S|100|48.755|0|100
A|INTC|20260114|10:38:01.104292|S|100|48.885|0|100
A|INTC|20260114|10:39:11.522914|S|100|48.95|0|100
A|INTC|20260114|10:39:11.748165|S|100|48.95|0|100
A|INTC|20260114|10:40:03.070838|S|100|48.915|0|100
A|INTC|20260114|10:40:03.085608|S|100|48.915|0|100
A|INTC|20260114|10:40:14.163701|S|100|48.97|0|100
A|INTC|20260114|10:40:14.345958|S|100|48.995|0|100
A|INTC|20260114|10:41:54.202860|S|300|48.75|0|300
A|INTC|20260114|10:41:54.202880|S|300|48.75|0|300
A|INTC|20260114|10:41:54.203920|S|300|48.75|0|300
A|INTC|20260114|10:42:19.747509|S|100|48.665|0|100
A|INTC|20260114|10:42:20.925559|S|100|48.635|0|100
A|INTC|20260114|10:44:47.729124|S|1|48.47|0|1
A|INTC|20260114|10:47:36.660323|S|100|48.385|0|100
A|INTC|20260114|10:49:31.271555|S|95|48|0|95
A|INTC|20260114|10:49:54.751509|S|31|47.94|0|31
A|INTC|20260114|10:50:09.707399|S|33|47.945|0|33
A|INTC|20260114|10:53:08.288411|S|41|47.83|0|41
A|INTC|20260114|10:53:11.101837|S|44|47.84|0|44
A|INTC|20260114|10:53:11.101847|S|44|47.84|0|44
A|INTC|20260114|10:55:13.215753|S|30|48.125|0|30
A|INTC|20260114|10:55:13.215782|S|70|48.125|0|70
A|INTC|20260114|10:55:41.050213|S|200|48.115|0|200
A|INTC|20260114|10:58:26.311275|S|100|47.965|0|100
A|INTC|20260114|11:07:41.337106|S|100|48.275|0|100
A|INTC|20260114|11:10:39.100840|S|100|48.305|0|100
A|INTC|20260114|11:10:39.137408|S|100|48.305|0|100
A|INTC|20260114|11:11:21.098282|S|200|48.135|0|200
A|INTC|20260114|11:11:22.676832|S|200|48.145|0|200
A|INTC|20260114|11:14:13.972825|S|200|47.945|0|200
A|INTC|20260114|11:28:39.790678|S|200|48.2|0|200
A|INTC|20260114|11:29:09.324921|S|100|48.095|0|100
A|INTC|20260114|11:29:12.796334|S|200|48.1|0|200
A|INTC|20260114|11:30:45.172761|S|100|48.235|0|100
A|INTC|20260114|11:30:45.176879|S|100|48.235|0|100
A|INTC|20260114|11:32:10.708744|S|200|48.21|0|200
A|INTC|20260114|11:34:28.033195|S|200|48.335|0|200
A|INTC|20260114|11:36:39.206332|S|100|48.175|0|100
A|INTC|20260114|11:36:39.688177|S|7|48.175|0|7
A|INTC|20260114|11:36:39.696751|S|100|48.175|0|100
A|INTC|20260114|11:37:37.322435|S|18|48.26|0|18
A|INTC|20260114|11:37:37.322447|S|482|48.26|0|482
A|INTC|20260114|11:38:09.266821|S|100|48.275|0|100
A|INTC|20260114|11:40:04.502232|S|100|48.185|0|100
A|INTC|20260114|11:41:43.654233|S|100|48.005|0|100
A|INTC|20260114|11:41:55.661257|S|500|47.98|0|500
A|INTC|20260114|11:41:55.661744|S|100|47.98|0|100
A|INTC|20260114|11:43:04.210586|S|97|47.95|0|97
A|INTC|20260114|11:43:04.745618|S|129|47.95|0|129
A|INTC|20260114|11:45:41.770390|S|30|47.865|0|30
A|INTC|20260114|11:47:19.801786|S|100|47.77|0|100
A|INTC|20260114|11:48:03.540105|S|100|47.78|0|100
A|INTC|20260114|11:49:34.520671|S|74|47.645|0|74
A|INTC|20260114|11:52:20.081194|S|100|47.695|0|100
A|INTC|20260114|11:53:41.073361|S|100|47.69|0|100
A|INTC|20260114|11:53:42.824498|S|100|47.715|0|100
A|INTC|20260114|11:55:16.590925|S|200|47.665|0|200
A|INTC|20260114|11:55:19.768778|S|100|47.64|0|100
A|INTC|20260114|12:07:53.941662|S|100|47.765|0|100
A|INTC|20260114|12:12:30.824863|S|100|47.82|0|100
A|INTC|20260114|12:12:37.079162|S|99|47.87|0|99
A|INTC|20260114|12:12:37.079965|S|1|47.87|0|1
A|INTC|20260114|12:12:37.079966|S|99|47.87|0|99
A|INTC|20260114|12:12:37.253433|S|1|47.87|0|1
A|INTC|20260114|12:18:02.862091|S|118|47.5|0|118
A|INTC|20260114|12:18:02.862091|S|5|47.5|0|5
A|INTC|20260114|12:43:44.758335|S|100|47.815|0|100
A|INTC|20260114|12:53:34.938807|S|100|47.835|0|100
A|INTC|20260114|12:55:31.520948|S|100|47.885|0|100
A|INTC|20260114|12:55:31.545414|S|100|47.885|0|100
A|INTC|20260114|12:57:22.071032|S|100|47.8|0|100
A|INTC|20260114|13:04:32.788255|S|21|47.945|0|21
A|INTC|20260114|13:04:32.788280|S|79|47.945|0|79
A|INTC|20260114|13:13:54.069884|E|100|47.905|0|100
A|INTC|20260114|13:19:07.494912|S|100|47.825|0|100
A|INTC|20260114|13:30:52.708039|S|100|48.13|0|100
A|INTC|20260114|13:38:15.737420|S|100|47.93|0|100
A|INTC|20260114|13:45:03.431785|S|100|48.27|0|100
A|INTC|20260114|13:55:58.235700|S|100|48.46|0|100
A|INTC|20260114|13:57:40.717744|S|200|48.415|0|200
A|INTC|20260114|14:00:07.806459|S|100|48.395|0|100
A|INTC|20260114|14:00:09.046960|S|100|48.39|0|100
A|INTC|20260114|14:01:13.441394|S|100|48.385|0|100
A|INTC|20260114|14:01:34.665581|S|100|48.455|0|100
A|INTC|20260114|14:01:47.145717|S|100|48.425|0|100
A|INTC|20260114|14:02:02.633352|S|5|48.455|0|5
A|INTC|20260114|14:02:02.633405|S|5|48.46|0|5
A|INTC|20260114|14:02:04.800520|S|100|48.445|0|100
A|INTC|20260114|14:02:14.086898|S|200|48.45|0|200
A|INTC|20260114|14:03:08.493672|S|100|48.385|0|100
A|INTC|20260114|14:03:30.341587|S|100|48.335|0|100
A|INTC|20260114|14:03:30.344563|S|118|48.335|0|118
A|INTC|20260114|14:06:10.488874|S|118|48.485|0|118
A|INTC|20260114|14:13:36.112498|S|800|48.45|0|800
A|INTC|20260114|14:13:36.112520|S|448|48.45|0|448
A|INTC|20260114|14:14:00.086753|S|100|48.445|0|100
A|INTC|20260114|14:17:33.177635|S|100|48.545|0|100
A|INTC|20260114|14:18:53.296037|S|100|48.52|0|100
A|INTC|20260114|14:18:53.439863|S|118|48.515|0|118
A|INTC|20260114|14:18:53.439863|S|100|48.515|0|100
A|INTC|20260114|14:19:42.924608|S|100|48.42|0|100
A|INTC|20260114|14:22:02.791671|S|100|48.515|0|100
A|INTC|20260114|14:22:06.229891|S|1|48.52|0|1
A|INTC|20260114|14:22:06.230356|S|124|48.52|0|124
A|INTC|20260114|14:22:38.343103|S|118|48.56|0|118
A|INTC|20260114|14:22:44.607437|S|100|48.575|0|100
A|INTC|20260114|14:23:52.607249|S|100|48.58|0|100
A|INTC|20260114|14:25:07.404006|S|100|48.59|0|100
A|INTC|20260114|14:26:21.330437|S|100|48.63|0|100
A|INTC|20260114|14:31:03.829641|S|100|48.775|0|100
A|INTC|20260114|14:34:02.368596|S|100|48.695|0|100
A|INTC|20260114|14:40:06.389410|S|100|48.805|0|100
A|INTC|20260114|14:42:37.180894|S|100|48.785|0|100
A|INTC|20260114|14:46:35.726200|S|100|48.785|0|100
A|INTC|20260114|14:50:04.635705|S|100|48.675|0|100
A|INTC|20260114|14:50:28.021568|S|100|48.69|0|100
A|INTC|20260114|14:53:52.596158|S|15|48.515|0|15
A|INTC|20260114|14:53:53.567123|S|100|48.515|0|100
A|INTC|20260114|14:56:21.770485|S|100|48.415|0|100
A|INTC|20260114|14:56:45.315164|S|93|48.44|0|93
A|INTC|20260114|14:56:45.315187|S|7|48.44|0|7
A|INTC|20260114|14:57:27.401633|S|100|48.515|0|100
A|INTC|20260114|14:58:26.435636|S|1|48.505|0|1
A|INTC|20260114|14:58:49.297899|S|100|48.46|0|100
A|INTC|20260114|14:59:59.386137|S|100|48.42|0|100
A|INTC|20260114|15:02:09.386391|S|100|48.25|0|100
A|INTC|20260114|15:02:09.962748|S|100|48.26|0|100
A|INTC|20260114|15:04:48.723379|S|200|48.27|0|200
A|INTC|20260114|15:05:40.236068|S|1|48.45|0|1
A|INTC|20260114|15:06:36.071657|S|100|48.425|0|100
A|INTC|20260114|15:08:56.790880|S|100|48.5|0|100
A|INTC|20260114|15:09:41.833836|S|100|48.475|0|100
A|INTC|20260114|15:11:21.620929|S|100|48.42|0|100
A|INTC|20260114|15:13:44.460609|S|100|48.43|0|100
A|INTC|20260114|15:14:17.004618|S|100|48.44|0|100
A|INTC|20260114|15:14:33.078298|S|100|48.48|0|100
A|INTC|20260114|15:15:07.057693|S|100|48.48|0|100
A|INTC|20260114|15:15:44.871633|S|100|48.44|0|100
A|INTC|20260114|15:19:38.922238|S|100|48.495|0|100
A|INTC|20260114|15:19:39.632802|S|100|48.495|0|100
A|INTC|20260114|15:21:21.587749|S|175|48.44|0|175
A|INTC|20260114|15:22:08.308352|S|1|48.38|0|1
A|INTC|20260114|15:22:08.308363|S|1|48.38|0|1
A|INTC|20260114|15:23:43.603672|S|100|48.42|0|100
A|INTC|20260114|15:25:19.260029|S|100|48.325|0|100
A|INTC|20260114|15:35:30.635470|S|4|48.6|0|4
A|INTC|20260114|15:35:30.635471|S|1|48.6|0|1
A|INTC|20260114|15:35:30.635471|S|1|48.6|0|1
A|INTC|20260114|15:35:30.635620|S|100|48.6|0|100
A|INTC|20260114|15:35:30.635660|S|190|48.6|0|190
A|INTC|20260114|15:38:45.349382|S|100|48.65|0|100
A|INTC|20260114|15:41:35.654135|S|200|48.58|0|200
A|INTC|20260114|15:42:16.911430|S|400|48.56|0|400
A|INTC|20260114|15:43:05.118299|S|400|48.43|0|400
A|INTC|20260114|15:45:08.405733|S|352|48.33|0|352
A|INTC|20260114|15:53:49.433341|S|100|48.61|0|100
A|INTC|20260114|15:53:49.433416|S|100|48.61|0|100
A|INTC|20260114|15:54:50.009117|S|4|48.63|0|4
A|INTC|20260114|15:55:41.237493|S|32|48.78|0|32
A|INTC|20260114|15:57:54.638644|S|3|48.72|0|3
A|INTC|20260114|15:58:36.598394|S|200|48.7|0|200
A|INTC|20260114|15:59:04.929125|S|300|48.685|0|300
A|INTC|20260114|15:59:17.742649|S|9|48.72|0|9
A|INTC|20260114|15:59:34.301900|S|200|48.725|0|200
A|INTC|20260114|15:59:52.043296|S|100|48.74|0|100
A|INTC|20260114|15:59:53.126293|S|1|48.74|0|1
A|INTC|20260114|15:59:57.110881|S|2|48.74|0|2
A|INTS|20260114|10:30:21.553163|S|100|.42465|0|100
A|INTT|20260114|09:30:00.007057|E|151|7.82|57660|50
A|INTT|20260114|09:30:00.007057|S|151|7.82|57660|23
A|INTT|20260114|09:49:54.982992|S|83|7.81|0|83
A|INTT|20260114|09:49:54.983783|S|83|7.8|0|83
A|INTT|20260114|09:49:54.983783|S|17|7.81|0|17
A|INTT|20260114|09:52:52.106418|S|100|7.86|0|100
A|INTT|20260114|10:00:56.225564|S|10|7.84|0|10
A|INTT|20260114|11:01:08.549844|S|99|7.86|0|99
A|INTT|20260114|12:18:43.310610|S|100|8.05|0|100
A|INTT|20260114|13:42:07.778202|S|100|8.02|0|100
A|INTT|20260114|13:59:44.959081|S|99|8.04|0|99
A|INTT|20260114|14:15:18.321903|S|1|8.05|0|1
A|INTT|20260114|14:15:19.231537|S|1|8.02|0|1
A|INTT|20260114|14:15:19.233021|S|100|8.01|0|100
A|INTT|20260114|14:15:19.233775|S|100|8.01|0|100
A|INTT|20260114|14:15:33.699716|S|172|8|0|172
A|INTT|20260114|14:15:33.699734|S|28|8|0|28
A|INTT|20260114|14:56:01.275225|S|100|7.95|0|100
A|INTT|20260114|15:06:40.612312|S|100|7.95|0|100
A|INTT|20260114|15:20:54.527867|S|100|7.94|0|100
A|INTT|20260114|15:41:52.491609|S|69|7.96|0|69
A|INTT|20260114|15:41:55.387195|S|20|7.95|0|20
A|INTT|20260114|15:41:55.387195|S|100|7.96|0|100
A|INTT|20260114|15:41:55.387973|S|13|7.95|0|13
A|INTT|20260114|15:48:31.140251|S|2|7.96|0|2
A|INTT|20260114|15:48:31.140251|S|98|7.95|0|98
A|INTT|20260114|15:48:31.247522|S|15|7.95|0|15
A|INTT|20260114|15:56:38.245543|S|75|7.95|0|75
A|INTT|20260114|15:57:59.338508|S|36|7.94|0|36
A|INTT|20260114|15:58:03.029509|S|5|7.94|0|5
A|INTT|20260114|16:00:00.066392|S|1148|8.01|87135|265
A|INTU|20260114|09:30:03.009335|S|6|589.085|0|6
A|INTU|20260114|09:30:03.009352|S|100|589.085|0|100
A|INTU|20260114|09:30:03.009353|S|6|589.085|0|6
A|INTU|20260114|09:30:03.041599|S|88|588.675|0|88
A|INTU|20260114|09:34:52.014103|S|100|587.75|0|100
A|INTU|20260114|09:53:11.182709|S|40|576.08|0|40
A|INTU|20260114|09:59:55.768992|S|40|576.04|0|40
A|INTU|20260114|10:00:29.303421|S|4|575.29|0|4
A|INTU|20260114|10:00:53.104653|S|5|575.55|0|5
A|INTU|20260114|10:21:31.484188|S|1|577.395|0|1
A|INTU|20260114|10:44:06.871181|S|1|573.08|0|1
A|INTU|20260114|10:53:52.677312|S|40|570.46|0|40
A|INTU|20260114|11:05:10.268253|S|2|569.65|0|2
A|INTU|20260114|11:26:03.032002|S|2|572.61|0|2
A|INTU|20260114|11:26:03.032003|S|60|572.6|0|60
A|INTU|20260114|11:26:03.032003|S|43|572.6|0|43
A|INTU|20260114|11:30:16.403162|S|20|571.34|0|20
A|INTU|20260114|11:36:54.346369|S|40|566.86|0|40
A|INTU|20260114|11:43:48.624265|S|58|566.79|0|58
A|INTU|20260114|11:43:48.624519|S|64|566.7|0|64
A|INTU|20260114|11:43:57.201664|S|36|566.79|0|36
A|INTU|20260114|11:52:41.390322|S|2|565.91|0|2
A|INTU|20260114|11:57:21.950517|S|40|563.93|0|40
A|INTU|20260114|12:20:09.090768|S|40|561.32|0|40
A|INTU|20260114|12:36:45.928285|S|40|557.77|0|40
A|INTU|20260114|12:39:34.986302|S|12|557.26|0|12
A|INTU|20260114|13:18:09.816015|S|40|559.915|0|40
A|INTU|20260114|13:22:34.098847|S|6|560.49|0|6
A|INTU|20260114|13:22:34.099252|S|14|560.49|0|14
A|INTU|20260114|13:37:06.489522|S|2|561.35|0|2
A|INTU|20260114|14:41:22.506967|S|40|562.94|0|40
A|INTU|20260114|15:47:16.610699|S|2|567.07|0|2
A|INTU|20260114|15:50:00.082647|S|8|566.27|0|8
A|INTU|20260114|15:50:51.928226|S|40|565.85|0|40
A|INTU|20260114|15:52:02.851795|S|6|566.69|0|6
A|INTU|20260114|15:52:02.851951|S|9|566.69|0|9
A|INTU|20260114|15:54:10.260736|S|40|566.83|0|40
A|INTU|20260114|15:55:13.054557|S|3|566.31|0|3
A|INTU|20260114|15:57:00.524111|S|3|566.56|0|3
A|INTU|20260114|15:58:21.438566|S|2|566.54|0|2
A|INTW|20260114|12:17:19.823209|S|227|69.96|0|227
A|INTW|20260114|12:17:19.823259|S|51|69.96|0|51
A|INTW|20260114|12:17:19.823354|S|22|69.96|0|22
A|INTW|20260114|12:32:30.810431|S|200|69.9|0|200
A|INTW|20260114|14:45:53.299891|S|100|73.32|0|100
A|INTW|20260114|14:50:03.582536|S|200|73|0|200
A|INTW|20260114|15:21:58.578441|S|100|72.22|0|100
A|INTW|20260114|15:21:58.579238|S|50|72.22|0|50
A|INUV|20260114|09:30:00.198921|S|4529|3.69|107049|1916
A|INUV|20260114|09:30:00.198921|E|4529|3.69|107049|1051
A|INUV|20260114|09:31:40.398497|S|8|3.6|0|8
A|INUV|20260114|09:31:40.398509|S|7|3.6|0|7
A|INUV|20260114|09:33:53.765969|S|51|3.56|0|51
A|INUV|20260114|09:33:53.766042|S|1|3.55|0|1
A|INUV|20260114|09:33:53.766042|S|1|3.55|0|1
A|INUV|20260114|09:33:53.766042|S|49|3.56|0|49
A|INUV|20260114|09:33:53.766100|S|49|3.55|0|49
A|INUV|20260114|09:36:16.426560|S|100|3.52|0|100
A|INUV|20260114|09:36:16.426575|S|100|3.52|0|100
A|INUV|20260114|09:36:16.427174|S|343|3.52|0|343
A|INUV|20260114|09:36:16.427174|S|100|3.51|0|100
A|INUV|20260114|09:37:46.289947|S|100|3.49|0|100
A|INUV|20260114|09:37:46.290077|S|300|3.5|0|300
A|INUV|20260114|09:40:13.044332|S|67|3.46|0|67
A|INUV|20260114|09:42:54.895173|E|543|3.46|0|543
A|INUV|20260114|09:42:54.908723|E|100|3.45|0|100
A|INUV|20260114|09:42:57.451621|S|25|3.47|0|25
A|INUV|20260114|09:42:57.451622|S|825|3.47|0|825
A|INUV|20260114|10:00:42.378767|S|51|3.45|0|51
A|INUV|20260114|10:00:42.378777|S|37|3.45|0|37
A|INUV|20260114|10:04:56.511266|S|100|3.5|0|100
A|INUV|20260114|10:05:08.662474|S|97|3.52|0|97
A|INUV|20260114|10:05:08.663766|S|503|3.53|0|503
A|INUV|20260114|10:05:08.664125|S|36|3.53|0|36
A|INUV|20260114|10:05:08.665317|S|100|3.53|0|100
A|INUV|20260114|10:07:00.887379|S|100|3.6|0|100
A|INUV|20260114|10:07:00.888069|S|100|3.53|0|100
A|INUV|20260114|10:07:00.888759|S|100|3.53|0|100
A|INUV|20260114|10:22:24.950606|S|100|3.56|0|100
A|INUV|20260114|10:22:24.950606|S|100|3.56|0|100
A|INUV|20260114|10:22:24.950959|S|100|3.56|0|100
A|INUV|20260114|10:22:24.951354|S|25|3.58|0|25
A|INUV|20260114|10:35:47.471270|S|100|3.54|0|100
A|INUV|20260114|10:35:59.503472|S|200|3.59|0|200
A|INUV|20260114|10:43:05.216400|S|250|3.54|0|250
A|INUV|20260114|10:51:26.292104|S|25|3.52|0|25
A|INUV|20260114|10:51:26.292197|S|25|3.52|0|25
A|INUV|20260114|10:51:26.292263|S|25|3.52|0|25
A|INUV|20260114|10:51:26.292328|S|25|3.52|0|25
A|INUV|20260114|10:51:26.292392|S|25|3.52|0|25
A|INUV|20260114|10:51:26.292457|S|25|3.52|0|25
A|INUV|20260114|10:51:26.292521|S|25|3.52|0|25
A|INUV|20260114|10:51:26.292584|S|25|3.52|0|25
A|INUV|20260114|11:01:35.528457|S|100|3.46|0|100
A|INUV|20260114|11:01:35.538780|S|100|3.46|0|100
A|INUV|20260114|11:01:36.163487|S|100|3.45|0|100
A|INUV|20260114|11:01:36.214977|S|150|3.46|0|150
A|INUV|20260114|11:01:36.265630|S|100|3.46|0|100
A|INUV|20260114|11:02:13.216996|S|20|3.44|0|20
A|INUV|20260114|11:03:23.904719|S|290|3.44|0|290
A|INUV|20260114|11:03:23.904719|S|38|3.44|0|38
A|INUV|20260114|11:03:23.904719|S|100|3.44|0|100
A|INUV|20260114|11:03:23.904741|S|15|3.44|0|15
A|INUV|20260114|11:03:23.904742|S|95|3.44|0|95
A|INUV|20260114|11:03:23.904742|S|5|3.44|0|5
A|INUV|20260114|11:03:23.906520|S|200|3.45|0|200
A|INUV|20260114|11:20:19.448506|S|75|3.49|0|75
A|INUV|20260114|11:20:19.448521|S|60|3.49|0|60
A|INUV|20260114|11:21:29.174625|S|165|3.49|0|165
A|INUV|20260114|11:21:29.174687|S|100|3.49|0|100
A|INUV|20260114|11:26:25.482535|S|100|3.53|0|100
A|INUV|20260114|11:30:59.149643|S|31|3.59|0|31
A|INUV|20260114|11:30:59.150216|S|1269|3.59|0|1269
A|INUV|20260114|11:36:46.601108|S|122|3.61|0|122
A|INUV|20260114|11:36:46.601512|S|1271|3.59|0|1271
A|INUV|20260114|11:39:20.711848|S|55|3.59|0|55
A|INUV|20260114|11:39:20.711888|S|2|3.59|0|2
A|INUV|20260114|11:39:20.711889|S|43|3.59|0|43
A|INUV|20260114|11:39:20.711889|S|200|3.59|0|200
A|INUV|20260114|11:39:20.711889|S|200|3.59|0|200
A|INUV|20260114|11:39:50.045093|S|100|3.62|0|100
A|INUV|20260114|12:12:38.833403|S|10|3.5|0|10
A|INUV|20260114|12:15:11.276532|S|10|3.5|0|10
A|INUV|20260114|12:16:36.933132|S|10|3.5|0|10
A|INUV|20260114|12:17:56.279014|S|10|3.5|0|10
A|INUV|20260114|12:19:25.117516|S|100|3.54|0|100
A|INUV|20260114|12:37:11.641211|S|10|3.46|0|10
A|INUV|20260114|12:39:46.298069|S|10|3.46|0|10
A|INUV|20260114|12:44:15.254139|S|25|3.51|0|25
A|INUV|20260114|12:44:15.254220|S|25|3.51|0|25
A|INUV|20260114|12:44:15.254323|S|25|3.51|0|25
A|INUV|20260114|12:44:15.254386|S|25|3.51|0|25
A|INUV|20260114|12:44:15.254448|S|25|3.51|0|25
A|INUV|20260114|12:44:15.254518|S|11|3.51|0|11
A|INUV|20260114|12:51:29.811699|S|10|3.49|0|10
A|INUV|20260114|12:54:46.311539|S|10|3.49|0|10
A|INUV|20260114|12:57:20.274522|S|100|3.49|0|100
A|INUV|20260114|12:57:20.274522|S|80|3.49|0|80
A|INUV|20260114|12:57:20.274630|S|100|3.49|0|100
A|INUV|20260114|12:57:20.274873|S|100|3.49|0|100
A|INUV|20260114|12:57:20.275004|S|33|3.49|0|33
A|INUV|20260114|12:57:20.275331|S|35|3.49|0|35
A|INUV|20260114|12:57:20.275331|S|67|3.49|0|67
A|INUV|20260114|12:57:21.564251|S|65|3.49|0|65
A|INUV|20260114|12:57:21.564251|S|100|3.49|0|100
A|INUV|20260114|12:57:21.564252|S|251|3.49|0|251
A|INUV|20260114|12:57:41.260018|S|100|3.49|0|100
A|INUV|20260114|12:57:41.260225|S|100|3.5|0|100
A|INUV|20260114|12:57:41.260389|S|100|3.49|0|100
A|INUV|20260114|12:57:41.260441|S|100|3.49|0|100
A|INUV|20260114|12:57:41.260784|S|5|3.49|0|5
A|INUV|20260114|12:57:41.260792|S|50|3.49|0|50
A|INUV|20260114|12:57:41.260825|S|145|3.49|0|145
A|INUV|20260114|12:57:41.261211|S|5|3.49|0|5
A|INUV|20260114|12:57:41.261221|S|195|3.49|0|195
A|INUV|20260114|13:02:36.607927|S|90|3.5|0|90
A|INUV|20260114|13:02:36.613047|S|100|3.52|0|100
A|INUV|20260114|13:06:57.241611|S|90|3.55|0|90
A|INUV|20260114|13:19:06.619081|S|60|3.52|0|60
A|INUV|20260114|13:31:03.349128|S|29|3.51|0|29
A|INUV|20260114|13:49:00.544048|S|20|3.45|0|20
A|INUV|20260114|13:50:00.440238|S|200|3.45|0|200
A|INUV|20260114|13:50:00.601042|S|100|3.45|0|100
A|INUV|20260114|13:50:00.601492|S|100|3.45|0|100
A|INUV|20260114|13:50:00.601504|S|5|3.45|0|5
A|INUV|20260114|13:50:00.601882|S|100|3.45|0|100
A|INUV|20260114|13:50:00.602316|S|100|3.45|0|100
A|INUV|20260114|13:50:00.602711|S|100|3.45|0|100
A|INUV|20260114|13:50:00.603140|S|100|3.45|0|100
A|INUV|20260114|13:50:01.047680|S|3|3.48|0|3
A|INUV|20260114|13:51:25.098733|S|2|3.47|0|2
A|INUV|20260114|13:58:38.646357|S|97|3.48|0|97
A|INUV|20260114|14:18:51.416275|S|100|3.45|0|100
A|INUV|20260114|14:23:13.648631|S|210|3.43|0|210
A|INUV|20260114|14:23:13.648642|S|390|3.43|0|390
A|INUV|20260114|14:23:13.648837|S|315|3.43|0|315
A|INUV|20260114|14:23:13.648847|S|185|3.43|0|185
A|INUV|20260114|14:39:01.405268|S|10|3.42|0|10
A|INUV|20260114|14:39:41.491354|S|100|3.44|0|100
A|INUV|20260114|14:39:41.491354|S|5|3.44|0|5
A|INUV|20260114|14:43:54.360482|S|100|3.44|0|100
A|INUV|20260114|14:45:53.501291|S|100|3.45|0|100
A|INUV|20260114|14:52:31.417797|S|10|3.41|0|10
A|INUV|20260114|14:55:44.263866|S|10|3.41|0|10
A|INUV|20260114|14:58:24.117193|S|10|3.41|0|10
A|INUV|20260114|15:01:41.425986|S|10|3.41|0|10
A|INUV|20260114|15:03:16.427442|S|10|3.41|0|10
A|INUV|20260114|15:03:51.428074|S|10|3.41|0|10
A|INUV|20260114|15:04:26.428718|S|10|3.41|0|10
A|INUV|20260114|15:05:16.961368|S|10|3.41|0|10
A|INUV|20260114|15:22:20.760883|S|100|3.41|0|100
A|INUV|20260114|15:22:20.760883|S|30|3.41|0|30
A|INUV|20260114|15:23:06.136052|S|100|3.41|0|100
A|INUV|20260114|15:23:06.136052|S|5|3.41|0|5
A|INUV|20260114|15:23:06.136079|S|10|3.41|0|10
A|INUV|20260114|15:23:06.136079|S|10|3.41|0|10
A|INUV|20260114|15:23:06.136079|S|295|3.41|0|295
A|INUV|20260114|15:23:06.136080|S|10|3.41|0|10
A|INUV|20260114|15:23:06.136080|S|10|3.41|0|10
A|INUV|20260114|15:23:06.136082|S|10|3.41|0|10
A|INUV|20260114|15:23:06.136082|S|10|3.41|0|10
A|INUV|20260114|15:23:06.136514|S|190|3.41|0|190
A|INUV|20260114|15:23:06.136530|S|110|3.41|0|110
A|INUV|20260114|15:26:06.395232|S|210|3.43|0|210
A|INUV|20260114|15:26:06.395993|S|90|3.43|0|90
A|INUV|20260114|15:29:49.503749|S|100|3.42|0|100
A|INUV|20260114|15:33:56.293870|S|21|3.41|0|21
A|INUV|20260114|15:36:00.682539|S|300|3.42|0|300
A|INUV|20260114|15:36:00.682539|S|200|3.42|0|200
A|INUV|20260114|15:36:00.682813|S|200|3.42|0|200
A|INUV|20260114|15:41:07.123521|S|100|3.42|0|100
A|INUV|20260114|15:49:59.135628|S|100|3.41|0|100
A|INUV|20260114|15:55:56.244466|S|224|3.42|0|224
A|INUV|20260114|15:55:58.028307|S|1|3.42|0|1
A|INUV|20260114|15:55:58.236304|S|6|3.42|0|6
A|INUV|20260114|15:56:09.627312|S|18|3.42|0|18
A|INUV|20260114|15:56:23.725293|S|100|3.42|0|100
A|INUV|20260114|15:57:39.595223|S|43|3.42|0|43
A|INUV|20260114|15:59:09.749408|S|86|3.45|0|86
A|INUV|20260114|15:59:41.259839|S|14|3.45|0|14
A|INUV|20260114|15:59:41.836298|S|14|3.42|0|14
A|INUV|20260114|16:00:00.150768|S|2077|3.41|144646|1697
A|INV|20260114|09:34:52.165252|S|25|3.87|0|25
A|INV|20260114|09:34:52.165323|S|100|3.87|0|100
A|INV|20260114|09:34:52.165333|S|20|3.87|0|20
A|INV|20260114|09:34:52.165358|S|5|3.87|0|5
A|INV|20260114|09:42:40.626799|S|100|3.93|0|100
A|INV|20260114|09:43:23.807573|S|100|3.925|0|100
A|INV|20260114|09:50:39.483651|S|150|3.99|0|150
A|INV|20260114|13:46:58.729170|S|110|4.025|0|110
A|INV|20260114|15:04:09.706751|E|2|3.98|0|2
A|INV|20260114|15:52:39.185424|S|100|3.885|0|100
A|INV|20260114|15:52:39.186040|S|90|3.885|0|90
A|INV|20260114|15:58:53.254941|S|200|3.885|0|200
A|INVA|20260114|09:37:14.207817|S|100|19.6|0|100
A|INVA|20260114|09:58:03.575590|S|300|19.51|0|300
A|INVA|20260114|10:29:17.606309|S|11|19.56|0|11
A|INVA|20260114|10:58:21.816870|S|100|19.52|0|100
A|INVA|20260114|11:16:13.528455|S|61|19.46|0|61
A|INVA|20260114|11:16:13.528467|S|58|19.46|0|58
A|INVA|20260114|15:22:37.535015|S|100|19.75|0|100
A|INVH|20260114|09:36:28.144200|S|3|26.55|0|3
A|INVH|20260114|09:36:28.144200|S|6|26.55|0|6
A|INVH|20260114|09:46:23.054139|S|11|26.65|0|11
A|INVH|20260114|09:46:23.054159|S|89|26.65|0|89
A|INVH|20260114|10:44:01.287991|S|1|26.49|0|1
A|INVX|20260114|12:00:53.347960|S|6|24.46|0|6
A|INVX|20260114|14:27:15.111617|S|15|24.46|0|15
A|INVZ|20260114|10:33:58.849246|S|200|1.07|0|200
A|INVZ|20260114|11:09:36.879521|S|36|1.06|0|36
A|INVZ|20260114|11:26:59.772040|S|200|1.07|0|200
A|INVZ|20260114|11:27:05.540566|S|600|1.085|0|600
A|INVZ|20260114|11:34:26.923279|S|200|1.08|0|200
A|INVZ|20260114|11:57:23.322781|S|100|1.07|0|100
A|INVZ|20260114|12:01:24.970039|S|100|1.07|0|100
A|INVZ|20260114|12:01:24.970039|S|200|1.07|0|200
A|INVZ|20260114|12:05:04.022001|S|100|1.07|0|100
A|INVZ|20260114|12:12:23.406975|S|100|1.07|0|100
A|INVZ|20260114|12:34:04.171279|S|200|1.07|0|200
A|INVZ|20260114|12:34:04.171279|S|100|1.07|0|100
A|INVZ|20260114|12:58:08.977453|S|100|1.07|0|100
A|INVZ|20260114|13:30:21.781223|S|86|1.08|0|86
A|INVZ|20260114|13:35:56.732708|S|100|1.08|0|100
A|INVZ|20260114|14:48:05.705919|S|100|1.09|0|100
A|INVZ|20260114|14:54:32.374785|S|100|1.09|0|100
A|INVZ|20260114|15:00:32.737775|S|400|1.09|0|400
A|INVZ|20260114|15:00:32.737775|S|100|1.09|0|100
A|INVZ|20260114|15:07:06.799904|S|100|1.09|0|100
A|INVZ|20260114|15:58:00.996603|S|100|1.085|0|100
A|INVZ|20260114|15:58:00.996938|S|100|1.08|0|100
A|IONQ|20260114|09:30:37.923282|S|12|48.45|0|12
A|IONQ|20260114|09:30:37.923389|S|63|48.45|0|63
A|IONQ|20260114|09:33:25.697071|S|75|48.445|0|75
A|IONQ|20260114|09:33:35.187546|S|1|48.44|0|1
A|IONQ|20260114|09:39:20.479560|S|7|47.905|0|7
A|IONQ|20260114|09:42:09.080482|S|75|47.565|0|75
A|IONQ|20260114|09:42:09.081096|S|75|47.565|0|75
A|IONQ|20260114|09:42:31.275413|S|100|47.5|0|100
A|IONQ|20260114|09:42:31.308960|S|75|47.51|0|75
A|IONQ|20260114|09:47:58.899207|S|22|47.86|0|22
A|IONQ|20260114|09:53:19.977422|S|1|48.01|0|1
A|IONQ|20260114|09:55:54.755233|S|1|48.17|0|1
A|IONQ|20260114|09:57:08.388394|S|2|48.22|0|2
A|IONQ|20260114|09:58:22.167928|S|1|48.06|0|1
A|IONQ|20260114|10:00:24.136701|S|75|47.86|0|75
A|IONQ|20260114|10:02:43.479970|S|63|47.655|0|63
A|IONQ|20260114|10:05:47.663532|S|75|47.66|0|75
A|IONQ|20260114|10:12:22.658125|S|23|47.67|0|23
A|IONQ|20260114|10:12:28.908136|S|7|47.76|0|7
A|IONQ|20260114|10:12:28.908155|S|7|47.76|0|7
A|IONQ|20260114|10:17:22.021840|S|12|48.17|0|12
A|IONQ|20260114|10:19:06.380567|S|50|48.24|0|50
A|IONQ|20260114|10:19:28.509249|S|75|48.245|0|75
A|IONQ|20260114|10:25:35.517368|S|7|48.45|0|7
A|IONQ|20260114|10:30:35.182859|S|100|48.27|0|100
A|IONQ|20260114|10:35:52.802180|S|75|47.8|0|75
A|IONQ|20260114|11:32:48.006971|S|19|48.35|0|19
A|IONQ|20260114|11:34:24.820618|S|16|48.45|0|16
A|IONQ|20260114|11:47:10.087900|S|75|48.365|0|75
A|IONQ|20260114|11:52:02.550797|S|75|48.465|0|75
A|IONQ|20260114|12:17:37.894913|S|75|48.665|0|75
A|IONQ|20260114|12:30:16.279398|S|63|48.15|0|63
A|IONQ|20260114|12:30:17.905017|S|11|48.15|0|11
A|IONQ|20260114|12:30:17.905041|S|100|48.15|0|100
A|IONQ|20260114|12:30:17.905043|S|9|48.15|0|9
A|IONQ|20260114|12:30:17.907115|S|63|48.155|0|63
A|IONQ|20260114|12:30:38.703261|S|75|48.245|0|75
A|IONQ|20260114|12:30:50.626509|S|75|48.3|0|75
A|IONQ|20260114|12:31:04.122279|S|75|48.36|0|75
A|IONQ|20260114|12:31:04.122377|S|25|48.36|0|25
A|IONQ|20260114|12:42:22.251150|S|1|48.37|0|1
A|IONQ|20260114|12:57:50.666761|S|400|47.99|0|400
A|IONQ|20260114|13:02:21.480367|S|8|47.95|0|8
A|IONQ|20260114|13:06:01.485574|S|2|48.22|0|2
A|IONQ|20260114|13:21:48.636645|S|75|48.7|0|75
A|IONQ|20260114|13:46:57.464525|S|19|48.47|0|19
A|IONQ|20260114|13:59:40.397242|S|75|48.82|0|75
A|IONQ|20260114|14:16:40.786685|S|75|49.21|0|75
A|IONQ|20260114|14:42:07.764276|S|10|49.79|0|10
A|IONQ|20260114|14:54:25.102467|S|5|49.74|0|5
A|IONQ|20260114|15:03:51.059262|S|63|49.41|0|63
A|IONQ|20260114|15:03:51.160036|S|75|49.41|0|75
A|IONQ|20260114|15:04:03.250430|S|75|49.35|0|75
A|IONQ|20260114|15:14:33.080557|S|75|50.19|0|75
A|IONQ|20260114|15:14:33.080656|S|75|50.185|0|75
A|IONQ|20260114|15:15:11.328049|S|100|50.17|0|100
A|IONQ|20260114|15:15:37.632616|S|75|50.225|0|75
A|IONQ|20260114|15:21:20.827560|S|10|50.285|0|10
A|IONQ|20260114|15:30:11.932188|S|20|50.33|0|20
A|IONQ|20260114|15:30:14.849660|S|20|50.365|0|20
A|IONQ|20260114|15:31:28.140950|S|20|50.66|0|20
A|IONQ|20260114|15:37:44.626041|S|20|50.55|0|20
A|IONQ|20260114|15:37:44.701654|S|1|50.54|0|1
A|IONQ|20260114|15:38:01.015998|S|20|50.55|0|20
A|IONQ|20260114|15:39:12.021535|E|75|50.52|0|75
A|IONQ|20260114|15:42:30.517594|S|20|50.59|0|20
A|IONQ|20260114|15:46:27.756160|S|75|50.44|0|75
A|IONQ|20260114|15:50:30.588620|S|10|50.57|0|10
A|IONQ|20260114|15:51:00.579458|S|200|50.705|0|200
A|IONQ|20260114|15:51:00.579459|S|20|50.705|0|20
A|IONQ|20260114|15:51:00.579900|S|20|50.71|0|20
A|IONQ|20260114|15:55:15.724417|S|75|50.65|0|75
A|IONQ|20260114|15:55:33.937402|S|20|50.7|0|20
A|IONQ|20260114|15:55:35.275182|S|47|50.705|0|47
A|IONQ|20260114|15:55:55.022544|S|20|50.65|0|20
A|IONQ|20260114|15:55:55.277029|S|20|50.65|0|20
A|IONQ|20260114|15:57:04.774148|S|20|50.65|0|20
A|IONQ|20260114|15:57:36.098292|S|20|50.65|0|20
A|IONQ|20260114|15:57:47.774099|S|50|50.65|0|50
A|IONQ|20260114|15:59:18.559318|S|289|50.75|0|289
A|IONQ|20260114|15:59:31.009932|S|75|50.76|0|75
A|IONQ|20260114|15:59:49.966281|S|63|50.84|0|63
A|IONR|20260114|09:37:07.085995|S|24|5.72|0|24
A|IONS|20260114|09:53:27.141807|S|120|78.55|0|120
A|IONS|20260114|09:53:30.973955|S|80|78.54|0|80
A|IONS|20260114|10:08:25.980011|S|100|78.125|0|100
A|IONS|20260114|10:26:39.405039|S|100|78.695|0|100
A|IONS|20260114|10:26:41.607454|S|100|78.695|0|100
A|IONS|20260114|10:26:41.614973|S|100|78.695|0|100
A|IONS|20260114|10:55:01.247148|S|100|78.59|0|100
A|IONS|20260114|11:03:28.738604|S|10|78.63|0|10
A|IONS|20260114|11:38:11.281329|S|5|79.01|0|5
A|IONS|20260114|13:15:28.346320|S|12|78.87|0|12
A|IONS|20260114|13:15:28.346320|S|8|78.87|0|8
A|IONS|20260114|13:33:37.606231|S|1|78.74|0|1
A|IONS|20260114|13:33:37.606231|S|1|78.74|0|1
A|IONS|20260114|13:33:37.606232|S|91|78.72|0|91
A|IONS|20260114|13:33:37.606232|S|21|78.72|0|21
A|IONS|20260114|13:33:37.606232|S|85|78.72|0|85
A|IONS|20260114|13:33:37.606265|S|2|78.72|0|2
A|IONS|20260114|13:51:57.416741|S|2|78.225|0|2
A|IONS|20260114|13:51:57.470554|S|1|78.225|0|1
A|IONS|20260114|14:06:58.840297|S|1|78.25|0|1
A|IONS|20260114|14:07:09.446395|S|3|78.2|0|3
A|IONS|20260114|14:12:39.298556|S|120|78.235|0|120
A|IONS|20260114|14:12:39.298606|S|4|78.235|0|4
A|IONS|20260114|14:12:39.298623|S|4|78.235|0|4
A|IONS|20260114|14:12:39.298624|S|4|78.235|0|4
A|IONS|20260114|14:12:39.298641|S|4|78.235|0|4
A|IONS|20260114|14:12:39.298642|S|25|78.235|0|25
A|IONS|20260114|14:12:39.298659|S|39|78.235|0|39
A|IONS|20260114|14:46:02.510743|S|100|78.47|0|100
A|IONS|20260114|15:27:10.148561|S|1|78.65|0|1
A|IONS|20260114|15:27:10.148812|S|4|78.65|0|4
A|IONS|20260114|15:52:38.711976|S|18|78.74|0|18
A|IONS|20260114|15:58:19.844249|S|4|78.84|0|4
A|IONX|20260114|14:15:52.277547|E|2|25.53|0|2
A|IONX|20260114|14:15:52.277548|E|2|25.52|0|2
A|IONX|20260114|14:31:43.349215|E|2|25.98|0|2
A|IONX|20260114|14:58:36.831753|E|2|26.19|0|2
A|IONX|20260114|15:16:08.722735|E|2|26.55|0|2
A|IONX|20260114|15:34:53.590978|E|2|27.02|0|2
A|IONX|20260114|15:35:00.219059|E|2|27|0|2
A|IONX|20260114|15:50:00.633005|S|100|26.93|0|100
A|IONX|20260114|15:51:00.579496|S|100|27.12|0|100
A|IONZ|20260114|09:30:01.605050|S|88|18.55|0|88
A|IOO|20260114|12:09:17.743529|E|100|127.62|0|100
A|IOO|20260114|15:41:30.930315|S|100|128.12|0|100
A|IOR|20260114|09:30:00.103303|S|1|17.89|66563|1
A|IOSP|20260114|10:24:10.452864|S|21|80.92|0|21
A|IOSP|20260114|10:44:15.566746|S|30|80.9|0|30
A|IOSP|20260114|10:45:11.411151|S|14|80.91|0|14
A|IOT|20260114|09:32:22.630049|S|100|33.69|0|100
A|IOT|20260114|09:32:34.623791|S|100|33.62|0|100
A|IOT|20260114|09:45:57.748296|S|100|34.62|0|100
A|IOT|20260114|09:48:04.774528|S|20|34.52|0|20
A|IOT|20260114|09:58:27.455545|S|6|34.39|0|6
A|IOT|20260114|09:58:51.446924|S|62|34.39|0|62
A|IOT|20260114|09:58:51.446992|S|32|34.39|0|32
A|IOT|20260114|10:09:15.118257|S|7|34.47|0|7
A|IOT|20260114|10:09:25.704254|S|1|34.48|0|1
A|IOT|20260114|10:11:30.797051|S|50|34.51|0|50
A|IOT|20260114|10:11:30.797124|S|50|34.51|0|50
A|IOT|20260114|10:12:13.704296|S|50|34.505|0|50
A|IOT|20260114|10:16:52.673848|S|50|34.52|0|50
A|IOT|20260114|10:16:52.673926|S|50|34.52|0|50
A|IOT|20260114|10:25:02.158515|S|100|34.255|0|100
A|IOT|20260114|10:34:03.216617|S|150|34.155|0|150
A|IOT|20260114|10:34:03.216736|S|50|34.155|0|50
A|IOT|20260114|10:40:42.092030|S|11|34.19|0|11
A|IOT|20260114|10:42:33.127141|S|8|34.14|0|8
A|IOT|20260114|10:46:40.547686|S|3|34.15|0|3
A|IOT|20260114|10:46:40.547686|S|3|34.15|0|3
A|IOT|20260114|10:48:41.785793|S|6|34.11|0|6
A|IOT|20260114|10:48:41.788909|S|8|34.12|0|8
A|IOT|20260114|10:50:29.538695|S|1|34.11|0|1
A|IOT|20260114|10:52:51.646275|S|2|33.99|0|2
A|IOT|20260114|10:56:00.963878|S|50|34.135|0|50
A|IOT|20260114|10:56:00.963951|S|50|34.135|0|50
A|IOT|20260114|11:00:40.353952|S|2|34.325|0|2
A|IOT|20260114|11:00:40.356738|S|2|34.33|0|2
A|IOT|20260114|11:06:29.579390|S|1|34.26|0|1
A|IOT|20260114|11:11:20.428325|S|10|34.4|0|10
A|IOT|20260114|11:18:23.351073|S|2|34.59|0|2
A|IOT|20260114|11:27:59.167906|S|150|34.73|0|150
A|IOT|20260114|11:27:59.168034|S|50|34.73|0|50
A|IOT|20260114|11:28:13.119188|S|50|34.68|0|50
A|IOT|20260114|11:28:13.119267|S|50|34.68|0|50
A|IOT|20260114|11:28:13.119336|S|50|34.68|0|50
A|IOT|20260114|11:35:43.459921|S|100|34.36|0|100
A|IOT|20260114|11:40:07.950645|S|9|34.37|0|9
A|IOT|20260114|11:40:07.950717|S|50|34.37|0|50
A|IOT|20260114|11:40:07.950796|S|41|34.37|0|41
A|IOT|20260114|11:43:15.365139|S|1|34.32|0|1
A|IOT|20260114|11:51:33.737549|S|100|34.265|0|100
A|IOT|20260114|12:37:26.191833|S|5|34.4|0|5
A|IOT|20260114|12:38:21.638150|S|4|34.4|0|4
A|IOT|20260114|12:42:21.386233|S|100|34.42|0|100
A|IOT|20260114|13:16:13.327402|S|50|34.23|0|50
A|IOT|20260114|13:16:13.327499|S|29|34.23|0|29
A|IOT|20260114|13:18:11.728143|S|80|34.25|0|80
A|IOT|20260114|13:47:01.823341|S|50|33.915|0|50
A|IOT|20260114|13:47:01.823423|S|50|33.915|0|50
A|IOT|20260114|14:00:49.230168|S|50|33.695|0|50
A|IOT|20260114|14:01:13.658037|S|50|33.7|0|50
A|IOT|20260114|14:04:09.133797|S|200|33.66|0|200
A|IOT|20260114|14:04:26.836193|S|100|33.605|0|100
A|IOT|20260114|14:06:41.098359|S|4|33.54|0|4
A|IOT|20260114|14:07:44.626372|S|23|33.53|0|23
A|IOT|20260114|14:08:34.391985|S|5|33.555|0|5
A|IOT|20260114|14:10:46.288563|S|1|33.57|0|1
A|IOT|20260114|14:12:21.637297|S|5|33.52|0|5
A|IOT|20260114|14:12:40.618386|S|1|33.54|0|1
A|IOT|20260114|14:14:15.449596|S|10|33.55|0|10
A|IOT|20260114|14:15:35.232587|S|1|33.59|0|1
A|IOT|20260114|14:15:35.232587|S|1|33.59|0|1
A|IOT|20260114|14:22:02.625572|S|100|33.62|0|100
A|IOT|20260114|14:31:12.844712|S|100|33.45|0|100
A|IOT|20260114|14:32:29.011723|S|2|33.43|0|2
A|IOT|20260114|15:35:22.494323|S|10|33.85|0|10
A|IOT|20260114|15:35:28.588984|S|80|33.85|0|80
A|IOT|20260114|15:35:54.974409|S|47|33.83|0|47
A|IOT|20260114|15:42:36.249691|S|300|33.81|0|300
A|IOT|20260114|15:50:00.898673|S|100|33.795|0|100
A|IOT|20260114|15:56:01.177933|S|50|33.76|0|50
A|IOT|20260114|15:56:13.889485|S|37|33.78|0|37
A|IOT|20260114|15:56:14.657304|S|50|33.77|0|50
A|IOT|20260114|15:56:34.070131|S|1|33.74|0|1
A|IOT|20260114|15:57:00.852057|S|80|33.74|0|80
A|IOT|20260114|15:57:10.092216|S|1|33.74|0|1
A|IOT|20260114|15:57:21.249927|S|80|33.75|0|80
A|IOT|20260114|15:58:33.793196|S|1|33.83|0|1
A|IOT|20260114|15:58:54.012236|S|80|33.83|0|80
A|IOVA|20260114|10:51:55.783674|S|2|2.38|0|2
A|IOVA|20260114|11:20:42.348507|S|400|2.38|0|400
A|IOVA|20260114|12:41:42.651329|S|100|2.34|0|100
A|IOVA|20260114|14:34:00.365767|S|16|2.38|0|16
A|IOVA|20260114|15:14:28.458133|S|5|2.39|0|5
A|IOVA|20260114|15:25:11.616661|S|100|2.385|0|100
A|IP|20260114|09:33:30.008472|S|1|43.18|0|1
A|IP|20260114|10:01:17.924134|S|150|43.085|0|150
A|IP|20260114|10:01:17.924134|S|50|43.08|0|50
A|IP|20260114|10:30:00.015915|S|270|42.64|0|270
A|IP|20260114|10:37:38.985481|S|5|42.41|0|5
A|IP|20260114|10:38:04.921254|S|150|42.4|0|150
A|IP|20260114|10:38:29.677016|S|5|42.43|0|5
A|IP|20260114|10:50:16.921379|S|23|42.6|0|23
A|IP|20260114|10:51:17.242412|S|7|42.55|0|7
A|IP|20260114|10:51:17.242412|S|7|42.55|0|7
A|IP|20260114|11:05:53.630621|S|100|42.71|0|100
A|IP|20260114|12:18:07.529829|S|5|42.67|0|5
A|IP|20260114|12:52:20.878184|S|4|42.58|0|4
A|IP|20260114|12:52:20.878184|S|1|42.58|0|1
A|IP|20260114|14:13:03.189770|S|20|42.82|0|20
A|IP|20260114|14:13:03.192109|S|100|42.82|0|100
A|IP|20260114|14:13:03.965878|S|100|42.82|0|100
A|IP|20260114|14:13:03.965968|S|89|42.82|0|89
A|IP|20260114|14:19:13.266149|S|289|42.8|0|289
A|IP|20260114|15:03:49.795088|S|6|42.78|0|6
A|IP|20260114|15:04:26.771433|S|23|42.78|0|23
A|IP|20260114|15:23:54.519262|S|5|42.68|0|5
A|IP|20260114|15:29:01.471027|S|50|42.68|0|50
A|IP|20260114|15:44:34.348194|S|5|42.735|0|5
A|IP|20260114|15:50:00.525139|S|100|42.77|0|100
A|IP|20260114|15:52:07.151621|S|70|42.81|0|70
A|IP|20260114|15:54:50.644076|S|5|42.85|0|5
A|IP|20260114|15:58:15.544706|S|100|42.825|0|100
A|IPAC|20260114|14:08:57.373137|S|15|76.16|0|15
A|IPAR|20260114|09:43:15.723186|S|25|88.955|0|25
A|IPAR|20260114|14:04:28.475356|S|2|90.1|0|2
A|IPAR|20260114|15:38:07.026557|S|3|90.32|0|3
A|IPGP|20260114|09:43:14.281438|S|25|77.34|0|25
A|IPGP|20260114|09:43:14.281526|S|25|77.34|0|25
A|IPGP|20260114|09:43:14.281590|S|25|77.34|0|25
A|IPGP|20260114|09:43:14.281654|S|25|77.34|0|25
A|IPM|20260114|11:49:49.792601|S|100|1.86|0|100
A|IPX|20260114|09:38:55.637122|S|1|47.32|0|1
A|IPX|20260114|09:38:56.956089|S|1|47.18|0|1
A|IPX|20260114|09:39:30.181624|S|1|47.245|0|1
A|IPX|20260114|09:39:30.181637|S|1|47.2|0|1
A|IPX|20260114|09:39:31.419000|S|1|47.18|0|1
A|IPX|20260114|09:39:34.387736|S|1|47.14|0|1
A|IPX|20260114|09:56:06.627969|S|1|48.24|0|1
A|IPX|20260114|09:56:07.827581|S|1|48.24|0|1
A|IPX|20260114|09:56:41.205160|S|1|48.23|0|1
A|IPX|20260114|09:58:08.809035|S|1|48.22|0|1
A|IPX|20260114|10:24:43.096448|S|1|48.24|0|1
A|IPX|20260114|10:26:50.823651|S|1|48.49|0|1
A|IPX|20260114|10:40:37.500444|S|1|48.39|0|1
A|IPX|20260114|10:57:42.090751|S|2|48.91|0|2
A|IPX|20260114|10:57:49.551935|S|2|48.9|0|2
A|IPX|20260114|10:57:49.554768|S|2|48.97|0|2
A|IPX|20260114|10:58:01.441586|S|1|48.95|0|1
A|IPX|20260114|10:59:51.442525|S|2|48.97|0|2
A|IPX|20260114|10:59:52.513590|S|2|49.08|0|2
A|IPX|20260114|10:59:54.081847|S|2|49.08|0|2
A|IPX|20260114|11:53:00.114290|S|2|49.19|0|2
A|IPX|20260114|11:53:02.262961|S|2|49.25|0|2
A|IPX|20260114|11:55:16.309592|S|2|49.23|0|2
A|IPX|20260114|15:06:47.890477|S|100|49.175|0|100
A|IQ|20260114|09:50:37.623394|S|31|2.035|0|31
A|IQ|20260114|09:50:37.626234|S|100|2.035|0|100
A|IQ|20260114|10:26:45.605063|S|100|2.03|0|100
A|IQ|20260114|10:49:28.814127|S|100|2.03|0|100
A|IQ|20260114|12:02:50.636219|S|100|2.03|0|100
A|IQ|20260114|12:03:17.603430|S|100|2.03|0|100
A|IQ|20260114|12:03:59.388799|S|100|2.03|0|100
A|IQ|20260114|12:13:01.475808|S|100|2.03|0|100
A|IQ|20260114|12:13:04.501149|S|100|2.03|0|100
A|IQ|20260114|12:13:11.936006|S|100|2.03|0|100
A|IQ|20260114|12:13:16.255834|S|100|2.03|0|100
A|IQ|20260114|12:13:34.588606|S|100|2.03|0|100
A|IQ|20260114|12:17:54.636988|S|400|2.03|0|400
A|IQ|20260114|12:18:07.707896|S|100|2.03|0|100
A|IQ|20260114|12:20:04.845659|S|100|2.03|0|100
A|IQ|20260114|14:51:31.005842|S|100|2.02|0|100
A|IQ|20260114|14:56:13.378484|S|200|2.02|0|200
A|IQ|20260114|15:54:03.258811|S|100|2.015|0|100
A|IQ|20260114|15:54:03.261217|S|100|2.015|0|100
A|IQLT|20260114|09:44:00.144693|S|100|46.95|0|100
A|IQLT|20260114|12:03:03.356218|S|100|46.89|0|100
A|IQLT|20260114|12:05:39.992105|S|100|46.87|0|100
A|IQLT|20260114|14:47:16.598512|S|100|46.9|0|100
A|IQLT|20260114|15:02:12.498818|S|100|46.93|0|100
A|IQLT|20260114|15:06:56.013770|S|100|46.92|0|100
A|IQLT|20260114|15:37:24.135518|S|100|46.97|0|100
A|IQLT|20260114|15:47:35.051804|S|1|46.92|0|1
A|IQLT|20260114|15:57:48.082094|S|100|46.97|0|100
A|IQSM|20260114|10:30:03.931890|S|5|36.11|0|5
A|IQST|20260114|09:49:45.658942|S|10|3.04|0|10
A|IQST|20260114|09:49:45.659043|S|10|3.04|0|10
A|IQST|20260114|09:49:45.659130|S|10|3.04|0|10
A|IQST|20260114|09:49:45.659196|S|10|3.04|0|10
A|IQV|20260114|11:09:28.362461|S|1|240.7|0|1
A|IQV|20260114|11:43:35.024304|S|1|241.61|0|1
A|IQV|20260114|11:52:50.482414|S|6|241.26|0|6
A|IQV|20260114|11:52:50.484900|S|3|241.26|0|3
A|IQV|20260114|13:45:31.798317|S|1|240.99|0|1
A|IQV|20260114|13:52:10.301100|S|3|241.31|0|3
A|IQV|20260114|13:52:10.301187|S|2|241.35|0|2
A|IQV|20260114|13:52:10.301187|S|1|241.31|0|1
A|IQV|20260114|13:52:10.301226|S|1|241.35|0|1
A|IQV|20260114|13:59:07.367861|S|4|241.52|0|4
A|IQV|20260114|14:03:20.999933|S|4|241.29|0|4
A|IQV|20260114|14:05:44.072277|S|3|241.24|0|3
A|IQV|20260114|14:05:44.155118|S|3|241.25|0|3
A|IQV|20260114|14:06:27.873754|S|3|241.27|0|3
A|IQV|20260114|14:06:27.873779|S|1|241.27|0|1
A|IQV|20260114|14:06:27.873779|S|3|241.3|0|3
A|IR|20260114|09:56:59.070468|S|1|85.86|0|1
A|IR|20260114|09:56:59.070468|S|2|85.86|0|2
A|IR|20260114|09:59:15.118514|S|15|85.7|0|15
A|IR|20260114|10:09:28.506343|S|8|85.48|0|8
A|IR|20260114|10:09:28.506851|S|171|85.5|0|171
A|IR|20260114|10:11:47.216795|S|1|85.56|0|1
A|IR|20260114|10:13:39.079580|S|99|85.78|0|99
A|IR|20260114|10:27:18.634681|S|200|85.44|0|200
A|IR|20260114|10:27:18.634717|S|48|85.44|0|48
A|IR|20260114|10:27:18.634734|S|116|85.44|0|116
A|IR|20260114|10:27:18.634755|S|48|85.44|0|48
A|IR|20260114|10:27:18.634755|S|36|85.44|0|36
A|IR|20260114|10:27:18.634756|S|5|85.44|0|5
A|IR|20260114|10:31:21.730359|S|80|85|0|80
A|IR|20260114|10:32:01.827536|S|100|85.04|0|100
A|IR|20260114|10:32:01.827647|S|100|85.04|0|100
A|IR|20260114|10:32:01.828965|S|76|85.04|0|76
A|IR|20260114|10:32:01.829025|S|24|85.04|0|24
A|IR|20260114|10:32:01.829025|S|44|85.04|0|44
A|IR|20260114|10:45:49.878107|S|185|85.06|0|185
A|IR|20260114|11:02:29.160429|S|2|84.87|0|2
A|IR|20260114|11:33:58.918172|S|1|85.49|0|1
A|IR|20260114|11:41:15.025436|S|1|85.27|0|1
A|IR|20260114|11:53:04.769836|S|164|84.78|0|164
A|IR|20260114|11:53:21.065255|S|165|84.82|0|165
A|IR|20260114|11:54:08.013949|S|71|84.87|0|71
A|IR|20260114|11:54:08.013949|S|100|84.86|0|100
A|IR|20260114|11:54:08.014369|S|100|84.87|0|100
A|IR|20260114|12:00:12.368709|S|2|84.79|0|2
A|IR|20260114|12:54:37.378771|S|184|84.7|0|184
A|IR|20260114|13:49:04.789231|S|38|85.09|0|38
A|IR|20260114|14:09:06.388050|S|25|85.21|0|25
A|IR|20260114|14:09:06.388050|S|100|85.21|0|100
A|IR|20260114|14:09:06.388050|S|88|85.22|0|88
A|IR|20260114|14:09:06.391270|S|100|85.22|0|100
A|IR|20260114|14:09:06.391271|S|186|85.22|0|186
A|IR|20260114|14:10:53.905881|S|4|85.19|0|4
A|IR|20260114|14:15:35.593261|S|100|85.31|0|100
A|IR|20260114|14:15:35.593332|S|68|85.3|0|68
A|IR|20260114|15:50:00.598266|S|100|85.47|0|100
A|IR|20260114|15:55:19.060094|S|1|85.66|0|1
A|IR|20260114|15:55:19.060157|S|1|85.66|0|1
A|IR|20260114|15:58:48.760401|S|300|85.93|0|300
A|IR|20260114|15:58:48.760592|S|300|85.93|0|300
A|IR|20260114|15:58:48.760801|S|31|85.93|0|31
A|IRD|20260114|11:54:48.225458|S|2|2.18|0|2
A|IRDM|20260114|13:06:42.173035|S|150|19.73|0|150
A|IRDM|20260114|13:34:34.607176|S|1|19.73|0|1
A|IRDM|20260114|13:34:34.607212|S|59|19.73|0|59
A|IRDM|20260114|13:36:20.116375|S|100|19.73|0|100
A|IRDM|20260114|13:36:20.116392|S|7|19.73|0|7
A|IRDM|20260114|15:47:59.826770|S|100|19.73|0|100
A|IRDM|20260114|15:56:45.600923|S|1|19.69|0|1
A|IRDM|20260114|15:56:52.636623|S|99|19.69|0|99
A|IRE|20260114|09:30:00.721594|S|100|11.12|0|100
A|IRE|20260114|09:30:00.721611|S|84|11.12|0|84
A|IRE|20260114|09:30:01.895064|S|100|11.13|0|100
A|IRE|20260114|09:40:40.344066|S|100|10.52|0|100
A|IRE|20260114|09:40:40.344089|S|40|10.52|0|40
A|IRE|20260114|10:12:32.119281|S|100|10.5|0|100
A|IRE|20260114|11:00:06.012160|S|200|11.065|0|200
A|IRE|20260114|12:02:33.287202|S|110|10.965|0|110
A|IRE|20260114|12:10:54.010291|S|100|11.11|0|100
A|IRE|20260114|15:45:24.170009|S|360|10.815|0|360
A|IREN|20260114|09:30:00.652280|S|10|53.16|0|10
A|IREN|20260114|09:30:00.652292|S|90|53.16|0|90
A|IREN|20260114|09:30:01.184233|S|100|53.07|0|100
A|IREN|20260114|09:30:02.177980|S|100|53.175|0|100
A|IREN|20260114|09:30:02.817431|S|100|53.205|0|100
A|IREN|20260114|09:30:04.477448|S|100|53.025|0|100
A|IREN|20260114|09:30:04.477463|S|50|53.025|0|50
A|IREN|20260114|09:31:25.338509|S|100|52.45|0|100
A|IREN|20260114|09:31:46.596282|S|100|52.285|0|100
A|IREN|20260114|09:32:30.428086|S|150|52.36|0|150
A|IREN|20260114|09:33:38.770487|S|100|52.32|0|100
A|IREN|20260114|09:34:12.222310|S|100|52.1|0|100
A|IREN|20260114|09:34:26.774388|S|125|52.325|0|125
A|IREN|20260114|09:34:26.774508|S|25|52.325|0|25
A|IREN|20260114|09:34:26.792046|S|125|52.375|0|125
A|IREN|20260114|09:34:26.792071|S|25|52.375|0|25
A|IREN|20260114|09:34:39.987159|S|150|52.28|0|150
A|IREN|20260114|09:34:42.672724|S|150|52.29|0|150
A|IREN|20260114|09:34:42.687487|S|100|52.265|0|100
A|IREN|20260114|09:34:42.705289|S|125|52.26|0|125
A|IREN|20260114|09:34:57.251071|S|6|51.84|0|6
A|IREN|20260114|09:34:57.251088|S|144|51.84|0|144
A|IREN|20260114|09:35:01.931555|S|150|51.8|0|150
A|IREN|20260114|09:39:44.429392|S|200|51.4|0|200
A|IREN|20260114|09:40:14.257746|S|100|51.29|0|100
A|IREN|20260114|09:40:57.741343|S|3|51.64|0|3
A|IREN|20260114|09:42:58.601496|S|125|51.17|0|125
A|IREN|20260114|09:44:13.756370|S|100|51.61|0|100
A|IREN|20260114|09:44:33.710475|S|100|51.53|0|100
A|IREN|20260114|09:45:09.005479|S|100|51.81|0|100
A|IREN|20260114|09:46:02.111249|S|100|51.785|0|100
A|IREN|20260114|09:47:03.719387|S|100|51.99|0|100
A|IREN|20260114|09:47:12.091537|S|150|52.01|0|150
A|IREN|20260114|09:47:31.452659|S|3|51.99|0|3
A|IREN|20260114|09:48:02.022456|S|100|52.23|0|100
A|IREN|20260114|09:48:48.450832|S|150|52.375|0|150
A|IREN|20260114|09:48:55.006854|S|150|52.38|0|150
A|IREN|20260114|09:50:37.496404|S|100|52.125|0|100
A|IREN|20260114|09:50:44.024819|S|150|52.31|0|150
A|IREN|20260114|09:51:37.395214|S|150|52.45|0|150
A|IREN|20260114|09:51:37.395214|S|50|52.45|0|50
A|IREN|20260114|09:54:02.377729|S|100|52.61|0|100
A|IREN|20260114|09:54:03.129314|S|150|52.56|0|150
A|IREN|20260114|09:54:11.406610|S|100|52.56|0|100
A|IREN|20260114|09:54:12.939015|S|3|52.59|0|3
A|IREN|20260114|09:55:36.664218|S|1|52.54|0|1
A|IREN|20260114|09:55:44.048050|S|100|52.49|0|100
A|IREN|20260114|09:59:58.952928|S|150|51.86|0|150
A|IREN|20260114|10:00:29.757064|S|100|51.65|0|100
A|IREN|20260114|10:02:17.031213|S|1|51.36|0|1
A|IREN|20260114|10:07:11.448496|S|100|51.85|0|100
A|IREN|20260114|10:07:11.448514|S|4|51.85|0|4
A|IREN|20260114|10:07:59.941333|S|150|51.655|0|150
A|IREN|20260114|10:08:11.126238|S|150|51.435|0|150
A|IREN|20260114|10:08:11.860539|S|100|51.43|0|100
A|IREN|20260114|10:09:15.115714|S|100|51.2|0|100
A|IREN|20260114|10:09:15.119478|S|100|51.2|0|100
A|IREN|20260114|10:10:02.377259|S|8|51.26|0|8
A|IREN|20260114|10:10:02.377260|S|92|51.26|0|92
A|IREN|20260114|10:11:51.325365|S|5|51.38|0|5
A|IREN|20260114|10:13:06.897697|S|100|51.545|0|100
A|IREN|20260114|10:14:38.656400|S|272|51.88|0|272
A|IREN|20260114|10:14:39.138709|S|247|51.88|0|247
A|IREN|20260114|10:14:50.629257|S|100|51.935|0|100
A|IREN|20260114|10:15:09.432285|S|100|51.81|0|100
A|IREN|20260114|10:15:32.369317|S|258|51.82|0|258
A|IREN|20260114|10:17:32.688639|S|125|51.745|0|125
A|IREN|20260114|10:17:32.688682|S|25|51.745|0|25
A|IREN|20260114|10:17:33.310278|S|100|51.735|0|100
A|IREN|20260114|10:21:35.204985|S|200|52.3|0|200
A|IREN|20260114|10:21:41.996679|S|12|52.34|0|12
A|IREN|20260114|10:29:02.104904|S|300|51.94|0|300
A|IREN|20260114|10:30:01.099769|S|100|51.795|0|100
A|IREN|20260114|10:31:06.843703|S|10|51.73|0|10
A|IREN|20260114|10:34:38.870986|S|10|51.73|0|10
A|IREN|20260114|10:36:11.092849|S|10|51.85|0|10
A|IREN|20260114|10:36:59.555105|S|100|51.735|0|100
A|IREN|20260114|10:38:04.936287|S|150|51.485|0|150
A|IREN|20260114|10:38:13.007236|S|1|51.56|0|1
A|IREN|20260114|10:39:04.011489|S|200|51.75|0|200
A|IREN|20260114|10:39:04.011585|S|100|51.75|0|100
A|IREN|20260114|10:44:44.860027|S|100|52.09|0|100
A|IREN|20260114|10:44:51.502335|S|150|52.09|0|150
A|IREN|20260114|10:48:57.451681|S|1|51.95|0|1
A|IREN|20260114|10:48:57.451705|S|21|51.95|0|21
A|IREN|20260114|10:49:48.583210|S|100|51.87|0|100
A|IREN|20260114|10:50:03.726452|S|5|51.9|0|5
A|IREN|20260114|10:51:34.128964|S|500|52|0|500
A|IREN|20260114|10:51:34.128991|S|21|52|0|21
A|IREN|20260114|10:51:40.414490|S|150|51.98|0|150
A|IREN|20260114|10:52:02.037672|S|150|51.935|0|150
A|IREN|20260114|10:52:40.985219|S|150|51.945|0|150
A|IREN|20260114|10:53:51.077348|S|150|52.16|0|150
A|IREN|20260114|10:56:00.884268|S|100|52.535|0|100
A|IREN|20260114|10:56:29.006762|S|150|52.71|0|150
A|IREN|20260114|10:57:07.118473|S|125|52.705|0|125
A|IREN|20260114|10:57:51.134434|S|150|52.82|0|150
A|IREN|20260114|11:00:05.985331|S|100|52.94|0|100
A|IREN|20260114|11:00:05.985442|S|100|52.94|0|100
A|IREN|20260114|11:02:47.744269|S|15|52.92|0|15
A|IREN|20260114|11:04:06.051600|S|3|52.77|0|3
A|IREN|20260114|11:04:57.179712|S|100|52.55|0|100
A|IREN|20260114|11:06:04.501450|S|14|52.79|0|14
A|IREN|20260114|11:07:17.918677|S|100|52.785|0|100
A|IREN|20260114|11:08:05.133202|S|100|52.96|0|100
A|IREN|20260114|11:09:21.585265|S|11|53.05|0|11
A|IREN|20260114|11:10:27.526203|S|1|53.15|0|1
A|IREN|20260114|11:10:27.526204|S|2|53.15|0|2
A|IREN|20260114|11:12:41.821928|S|266|53.06|0|266
A|IREN|20260114|11:14:01.567592|S|100|53.21|0|100
A|IREN|20260114|11:14:08.589478|S|100|53.175|0|100
A|IREN|20260114|11:17:15.424230|S|100|52.625|0|100
A|IREN|20260114|11:19:02.425321|S|100|52.75|0|100
A|IREN|20260114|11:25:13.166495|S|150|53.415|0|150
A|IREN|20260114|11:25:13.166496|S|100|53.415|0|100
A|IREN|20260114|11:25:33.157336|S|100|53.445|0|100
A|IREN|20260114|11:25:34.308496|S|1|53.43|0|1
A|IREN|20260114|11:26:31.162254|S|150|53.41|0|150
A|IREN|20260114|11:27:29.184268|S|100|53.33|0|100
A|IREN|20260114|11:29:10.522598|S|100|53.24|0|100
A|IREN|20260114|11:29:10.578217|S|100|53.245|0|100
A|IREN|20260114|11:29:20.050439|S|1|53.22|0|1
A|IREN|20260114|11:32:01.291983|S|100|53.51|0|100
A|IREN|20260114|11:35:14.054288|S|150|53.39|0|150
A|IREN|20260114|11:35:25.904046|S|30|53.38|0|30
A|IREN|20260114|11:36:04.757646|S|150|53.35|0|150
A|IREN|20260114|11:44:52.303636|S|300|52.89|0|300
A|IREN|20260114|11:45:15.581414|S|100|52.94|0|100
A|IREN|20260114|11:45:16.761097|S|1|52.96|0|1
A|IREN|20260114|11:52:34.460045|S|110|52.46|0|110
A|IREN|20260114|11:53:25.801389|S|150|52.535|0|150
A|IREN|20260114|11:53:58.282157|S|11|52.43|0|11
A|IREN|20260114|11:59:04.673753|S|110|52.405|0|110
A|IREN|20260114|12:07:25.469570|S|110|53.185|0|110
A|IREN|20260114|12:07:25.555171|S|100|53.185|0|100
A|IREN|20260114|12:11:35.944880|S|110|53.25|0|110
A|IREN|20260114|12:19:40.694034|S|110|53.56|0|110
A|IREN|20260114|12:22:49.483146|S|7|53.24|0|7
A|IREN|20260114|12:23:20.738826|S|100|53.205|0|100
A|IREN|20260114|12:23:33.589161|S|150|53.18|0|150
A|IREN|20260114|12:23:33.589184|S|6|53.18|0|6
A|IREN|20260114|12:23:33.589185|S|4|53.18|0|4
A|IREN|20260114|12:24:51.314868|S|1|53.32|0|1
A|IREN|20260114|12:24:51.314997|S|39|53.32|0|39
A|IREN|20260114|12:26:44.592682|S|110|53.195|0|110
A|IREN|20260114|12:26:45.163937|S|110|53.19|0|110
A|IREN|20260114|12:27:47.009220|S|110|52.99|0|110
A|IREN|20260114|12:30:09.062289|S|125|52.605|0|125
A|IREN|20260114|12:30:09.062406|S|35|52.605|0|35
A|IREN|20260114|12:30:10.714481|S|125|52.46|0|125
A|IREN|20260114|12:30:11.144741|S|125|52.355|0|125
A|IREN|20260114|12:30:11.144839|S|35|52.355|0|35
A|IREN|20260114|12:30:11.700587|S|125|52.35|0|125
A|IREN|20260114|12:30:24.540331|S|110|52.36|0|110
A|IREN|20260114|12:30:28.769261|S|110|52.405|0|110
A|IREN|20260114|12:35:40.631539|S|110|52.62|0|110
A|IREN|20260114|12:36:25.772905|S|110|52.425|0|110
A|IREN|20260114|12:37:46.991468|S|150|52.41|0|150
A|IREN|20260114|12:37:55.278970|S|100|52.485|0|100
A|IREN|20260114|12:41:43.063235|S|110|52.815|0|110
A|IREN|20260114|12:51:06.504265|S|110|52.63|0|110
A|IREN|20260114|12:51:42.004659|S|7|52.58|0|7
A|IREN|20260114|12:52:10.246339|S|150|52.705|0|150
A|IREN|20260114|12:57:03.809825|S|110|52.705|0|110
A|IREN|20260114|13:01:30.628770|S|110|52.21|0|110
A|IREN|20260114|13:01:39.194538|S|150|52.23|0|150
A|IREN|20260114|13:06:29.406154|S|110|52.465|0|110
A|IREN|20260114|13:07:15.965537|S|110|52.53|0|110
A|IREN|20260114|13:09:51.168095|S|150|52.46|0|150
A|IREN|20260114|13:09:51.168095|S|50|52.46|0|50
A|IREN|20260114|13:14:56.903437|S|110|52.37|0|110
A|IREN|20260114|13:16:09.070510|S|6|52.35|0|6
A|IREN|20260114|13:16:09.070529|S|100|52.35|0|100
A|IREN|20260114|13:16:09.070530|S|4|52.35|0|4
A|IREN|20260114|13:17:07.784891|S|110|52.31|0|110
A|IREN|20260114|13:18:23.470212|S|110|52.43|0|110
A|IREN|20260114|13:20:56.700655|S|110|52.69|0|110
A|IREN|20260114|13:27:21.595795|S|100|52.33|0|100
A|IREN|20260114|13:27:21.595900|S|100|52.33|0|100
A|IREN|20260114|13:35:01.936217|S|10|52.26|0|10
A|IREN|20260114|13:36:46.527395|S|110|52.085|0|110
A|IREN|20260114|13:38:03.486176|S|34|51.91|0|34
A|IREN|20260114|13:39:39.402308|S|110|51.975|0|110
A|IREN|20260114|13:44:20.785132|S|110|51.935|0|110
A|IREN|20260114|13:45:20.409482|S|17|51.9|0|17
A|IREN|20260114|13:51:42.068637|S|120|52.365|0|120
A|IREN|20260114|13:52:54.767662|S|10|52.535|0|10
A|IREN|20260114|13:53:04.977288|S|120|52.525|0|120
A|IREN|20260114|13:54:37.904364|S|120|52.59|0|120
A|IREN|20260114|13:56:27.864864|S|10|52.345|0|10
A|IREN|20260114|14:05:11.186589|S|120|52.465|0|120
A|IREN|20260114|14:07:44.605657|S|31|52.56|0|31
A|IREN|20260114|14:07:44.605677|S|249|52.56|0|249
A|IREN|20260114|14:10:40.048245|S|1|52.44|0|1
A|IREN|20260114|14:11:31.722396|S|249|52.34|0|249
A|IREN|20260114|14:11:43.191769|S|248|52.43|0|248
A|IREN|20260114|14:12:11.551184|S|120|52.415|0|120
A|IREN|20260114|14:13:19.408393|S|1|52.46|0|1
A|IREN|20260114|14:14:14.666651|S|1|52.48|0|1
A|IREN|20260114|14:14:42.985998|S|120|52.55|0|120
A|IREN|20260114|14:15:00.087695|S|1|52.58|0|1
A|IREN|20260114|14:15:23.488743|S|200|52.63|0|200
A|IREN|20260114|14:15:23.504504|S|85|52.63|0|85
A|IREN|20260114|14:15:46.386852|S|100|52.57|0|100
A|IREN|20260114|14:16:51.347742|S|1|52.56|0|1
A|IREN|20260114|14:17:34.636877|S|277|52.61|0|277
A|IREN|20260114|14:24:56.691212|S|120|52.72|0|120
A|IREN|20260114|14:29:11.708224|S|120|52.655|0|120
A|IREN|20260114|14:30:40.145246|S|120|52.615|0|120
A|IREN|20260114|14:30:46.106753|S|150|52.58|0|150
A|IREN|20260114|14:30:59.621471|S|150|52.48|0|150
A|IREN|20260114|14:32:33.771026|S|120|52.465|0|120
A|IREN|20260114|14:33:20.227803|S|100|52.25|0|100
A|IREN|20260114|14:38:10.549228|S|120|52.31|0|120
A|IREN|20260114|14:38:38.275280|S|10|52.4|0|10
A|IREN|20260114|14:41:23.512978|S|35|52.46|0|35
A|IREN|20260114|14:42:07.813379|S|15|52.4|0|15
A|IREN|20260114|14:42:38.117273|S|120|52.4|0|120
A|IREN|20260114|14:53:09.928050|S|120|52.46|0|120
A|IREN|20260114|14:54:05.950506|S|150|52.36|0|150
A|IREN|20260114|14:55:20.299466|S|120|52.175|0|120
A|IREN|20260114|14:55:52.124738|S|12|52.08|0|12
A|IREN|20260114|15:00:14.241354|S|44|52.32|0|44
A|IREN|20260114|15:00:47.221682|S|9|52.07|0|9
A|IREN|20260114|15:01:14.393054|S|120|52.055|0|120
A|IREN|20260114|15:01:54.268260|S|120|51.905|0|120
A|IREN|20260114|15:02:10.370775|S|100|52.07|0|100
A|IREN|20260114|15:02:18.559207|S|120|52.03|0|120
A|IREN|20260114|15:03:49.734648|S|130|51.8|0|130
A|IREN|20260114|15:03:49.809591|S|150|51.82|0|150
A|IREN|20260114|15:04:57.459234|S|125|51.795|0|125
A|IREN|20260114|15:05:21.257626|S|150|51.92|0|150
A|IREN|20260114|15:07:44.840547|S|150|52.26|0|150
A|IREN|20260114|15:09:45.451203|S|150|52.28|0|150
A|IREN|20260114|15:11:19.141450|S|80|52.39|0|80
A|IREN|20260114|15:12:16.790739|S|140|52.375|0|140
A|IREN|20260114|15:16:37.145622|S|140|52.2|0|140
A|IREN|20260114|15:18:09.699534|S|8|52.37|0|8
A|IREN|20260114|15:23:01.894633|S|150|52.27|0|150
A|IREN|20260114|15:24:27.146609|S|100|52.53|0|100
A|IREN|20260114|15:24:27.152432|S|7|52.45|0|7
A|IREN|20260114|15:26:19.956844|S|10|52.06|0|10
A|IREN|20260114|15:27:16.567581|S|125|52.195|0|125
A|IREN|20260114|15:33:47.878460|S|150|52.51|0|150
A|IREN|20260114|15:38:50.263298|S|100|52.66|0|100
A|IREN|20260114|15:38:50.263318|S|70|52.66|0|70
A|IREN|20260114|15:40:01.356501|S|150|52.56|0|150
A|IREN|20260114|15:40:01.356586|S|20|52.56|0|20
A|IREN|20260114|15:42:06.928361|S|12|52.62|0|12
A|IREN|20260114|15:46:56.396819|S|150|52.41|0|150
A|IREN|20260114|15:49:24.200113|S|100|52.48|0|100
A|IREN|20260114|15:53:41.317116|S|125|52.52|0|125
A|IREN|20260114|15:53:50.026609|S|125|52.5|0|125
A|IREN|20260114|15:53:50.026826|S|65|52.5|0|65
A|IREN|20260114|15:53:59.896439|S|190|52.55|0|190
A|IREN|20260114|15:56:52.632149|S|12|52.68|0|12
A|IREN|20260114|15:57:21.372134|S|7|52.73|0|7
A|IREN|20260114|15:59:49.140640|S|100|52.845|0|100
A|IREX|20260114|09:30:00.152363|S|100|19.09|0|100
A|IREX|20260114|09:30:03.061572|S|100|19.05|0|100
A|IREX|20260114|09:30:03.110345|S|100|19.04|0|100
A|IREX|20260114|09:30:03.292684|S|100|19.01|0|100
A|IREX|20260114|15:52:04.556671|S|380|18.45|0|380
A|IRM|20260114|11:04:01.025099|S|25|90.2|0|25
A|IRM|20260114|11:04:01.025155|S|7|90.2|0|7
A|IRM|20260114|11:04:01.025179|S|55|90.2|0|55
A|IRM|20260114|11:04:01.025180|S|5|90.2|0|5
A|IRM|20260114|11:04:01.025180|S|145|90.2|0|145
A|IRM|20260114|11:04:01.025200|S|25|90.2|0|25
A|IRM|20260114|11:04:01.025271|S|25|90.2|0|25
A|IRM|20260114|11:04:01.025337|S|25|90.2|0|25
A|IRM|20260114|11:04:01.025401|S|25|90.2|0|25
A|IRM|20260114|11:04:01.025453|S|86|90.2|0|86
A|IRM|20260114|11:04:50.702610|S|200|90.2|0|200
A|IRM|20260114|11:04:50.702619|S|8|90.2|0|8
A|IRM|20260114|11:04:50.702630|S|8|90.2|0|8
A|IRM|20260114|11:04:50.702644|S|8|90.2|0|8
A|IRM|20260114|11:04:50.702657|S|8|90.14|0|8
A|IRM|20260114|11:04:50.702657|S|35|90.2|0|35
A|IRM|20260114|11:30:04.455272|S|186|90.96|0|186
A|IRM|20260114|11:48:09.009128|S|2|90.65|0|2
A|IRM|20260114|11:48:09.009581|S|175|90.65|0|175
A|IRM|20260114|11:51:43.812235|S|100|90.54|0|100
A|IRM|20260114|11:54:06.368206|S|49|90.62|0|49
A|IRM|20260114|12:18:07.569187|S|1|90.98|0|1
A|IRM|20260114|12:45:40.703385|S|14|90.52|0|14
A|IRM|20260114|13:28:31.097451|S|80|90.38|0|80
A|IRM|20260114|13:32:04.371152|S|9|90.32|0|9
A|IRM|20260114|13:33:36.636631|S|100|90.25|0|100
A|IRM|20260114|13:33:36.636873|S|100|90.25|0|100
A|IRM|20260114|14:17:00.508533|S|183|90.41|0|183
A|IRM|20260114|15:00:37.724490|S|100|90.695|0|100
A|IRM|20260114|15:30:54.758502|S|1|91.08|0|1
A|IRM|20260114|15:49:05.100296|S|100|90.93|0|100
A|IRM|20260114|15:53:01.074062|S|20|91.04|0|20
A|IRM|20260114|15:58:02.073540|S|100|91.27|0|100
A|IRMD|20260114|09:48:03.967223|S|10|98.24|0|10
A|IRMD|20260114|10:43:39.416595|S|15|98.86|0|15
A|IRMD|20260114|10:50:14.974729|S|4|98.82|0|4
A|IRMD|20260114|10:57:21.226558|S|13|98.69|0|13
A|IRMD|20260114|10:57:21.226579|S|7|98.69|0|7
A|IRON|20260114|10:21:46.010365|S|100|76.28|0|100
A|IRON|20260114|10:47:25.312075|S|52|77.28|0|52
A|IRON|20260114|12:52:14.089570|S|34|77.24|0|34
A|IRON|20260114|15:45:14.312776|S|22|77.15|0|22
A|IRT|20260114|09:38:12.584522|S|360|17.17|0|360
A|IRT|20260114|12:57:08.961079|S|10|17.11|0|10
A|IRT|20260114|13:14:12.547216|S|100|17.18|0|100
A|IRT|20260114|13:28:11.111515|S|5|17.2|0|5
A|IRT|20260114|14:09:18.226519|S|200|17.08|0|200
A|IRT|20260114|15:56:19.188965|S|100|17.115|0|100
A|IRT|20260114|15:59:34.018303|S|100|17.13|0|100
A|IRTC|20260114|10:52:17.326929|S|200|157.595|0|200
A|IRTC|20260114|11:47:15.065816|S|200|159.49|0|200
A|IRTC|20260114|15:52:07.022939|E|2|163.64|0|2
A|IRTC|20260114|15:52:07.025715|E|7|163.64|0|7
A|IRWD|20260114|09:47:53.904099|S|1|4.64|0|1
A|IRWD|20260114|09:58:51.322051|S|100|4.6|0|100
A|IRWD|20260114|10:15:22.270553|S|28|4.57|0|28
A|IRWD|20260114|10:15:22.270553|S|1|4.57|0|1
A|IRWD|20260114|10:56:51.762322|S|100|4.63|0|100
A|IRWD|20260114|11:11:59.379572|S|100|4.56|0|100
A|IRWD|20260114|11:23:52.326193|S|196|4.67|0|196
A|IRWD|20260114|11:52:32.631833|S|1|4.54|0|1
A|IRWD|20260114|12:31:19.159577|S|2|4.57|0|2
A|IRWD|20260114|12:32:02.985418|S|3|4.57|0|3
A|IRWD|20260114|12:32:02.985418|S|3|4.57|0|3
A|IRWD|20260114|12:32:02.985418|S|2|4.57|0|2
A|IRWD|20260114|14:54:24.270886|S|120|4.585|0|120
A|IRWD|20260114|14:54:24.270887|S|100|4.58|0|100
A|ISD|20260114|11:17:17.913580|S|100|14.535|0|100
A|ISOU|20260114|09:30:00.166346|E|8480|11.5|78236|773
A|ISOU|20260114|09:30:00.166346|S|8480|11.5|78236|6992
A|ISOU|20260114|09:31:20.860748|S|10|10.65|0|10
A|ISOU|20260114|09:31:20.860748|S|1|10.69|0|1
A|ISOU|20260114|09:37:07.004703|S|63|10.24|0|63
A|ISOU|20260114|09:37:07.093894|S|63|10.23|0|63
A|ISOU|20260114|09:38:39.644200|S|25|10.26|0|25
A|ISOU|20260114|09:38:39.645102|S|25|10.23|0|25
A|ISOU|20260114|09:40:29.435073|S|25|10.21|0|25
A|ISOU|20260114|09:40:29.435890|S|25|10.21|0|25
A|ISOU|20260114|09:40:44.316910|E|35|10.15|0|35
A|ISOU|20260114|09:40:45.297292|S|100|10.11|0|100
A|ISOU|20260114|10:00:29.959066|E|100|10.15|0|100
A|ISOU|20260114|10:00:29.959075|E|200|10.15|0|200
A|ISOU|20260114|10:00:53.775558|E|5|10.1|0|5
A|ISOU|20260114|10:00:53.775558|E|10|10.1|0|10
A|ISOU|20260114|10:00:53.775558|E|1|10.13|0|1
A|ISOU|20260114|11:44:50.536218|S|100|10.55|0|100
A|ISOU|20260114|12:00:15.388634|S|50|10.74|0|50
A|ISOU|20260114|12:00:15.388694|S|50|10.74|0|50
A|ISOU|20260114|12:22:50.912742|E|100|10.7|0|100
A|ISOU|20260114|12:59:03.030126|S|4|10.73|0|4
A|ISOU|20260114|13:22:26.585400|S|76|10.82|0|76
A|ISOU|20260114|13:24:40.973929|S|100|10.82|0|100
A|ISOU|20260114|13:28:20.096931|S|100|10.82|0|100
A|ISOU|20260114|13:36:45.023406|E|100|10.72|0|100
A|ISOU|20260114|13:36:45.023406|E|55|10.72|0|55
A|ISOU|20260114|14:50:05.915125|S|100|10.82|0|100
A|ISOU|20260114|14:56:36.396515|E|1|10.84|0|1
A|ISOU|20260114|15:00:40.653047|E|100|10.82|0|100
A|ISOU|20260114|15:00:40.653061|E|100|10.82|0|100
A|ISOU|20260114|15:29:21.122951|S|35|10.78|0|35
A|ISOU|20260114|15:39:06.017258|S|63|10.72|0|63
A|ISOU|20260114|15:43:57.030156|S|4|10.72|0|4
A|ISOU|20260114|15:45:48.604459|E|4|10.7|0|4
A|ISOU|20260114|15:46:23.596310|E|4|10.7|0|4
A|ISOU|20260114|15:46:23.596765|E|4|10.69|0|4
A|ISOU|20260114|15:49:13.122514|E|100|10.7|0|100
A|ISOU|20260114|15:49:13.122515|E|29|10.69|0|29
A|ISOU|20260114|15:49:13.122526|E|71|10.69|0|71
A|ISOU|20260114|15:49:13.122526|E|29|10.69|0|29
A|ISOU|20260114|15:49:59.062126|E|100|10.69|0|100
A|ISOU|20260114|15:49:59.062145|E|25|10.68|0|25
A|ISOU|20260114|15:49:59.062145|E|4|10.69|0|4
A|ISOU|20260114|15:56:25.901390|E|3|10.68|0|3
A|ISOU|20260114|16:00:00.121175|S|540|10.79|106532|409
A|ISRG|20260114|09:30:01.102156|S|100|532.15|0|100
A|ISRG|20260114|09:30:01.102187|S|1|532.15|0|1
A|ISRG|20260114|09:30:01.102256|S|5|532.15|0|5
A|ISRG|20260114|09:34:37.919269|S|22|547.65|0|22
A|ISRG|20260114|09:40:30.127260|S|25|541.125|0|25
A|ISRG|20260114|09:41:03.258350|S|40|541.49|0|40
A|ISRG|20260114|09:43:45.616181|S|1|541.49|0|1
A|ISRG|20260114|09:45:30.262915|S|1|544.31|0|1
A|ISRG|20260114|09:46:26.065310|S|1|543.4|0|1
A|ISRG|20260114|09:49:48.761482|S|80|542.485|0|80
A|ISRG|20260114|09:52:53.608928|S|40|542.64|0|40
A|ISRG|20260114|10:20:29.180396|S|40|536.73|0|40
A|ISRG|20260114|10:20:29.192917|S|40|536.73|0|40
A|ISRG|20260114|10:20:29.192980|S|13|536.73|0|13
A|ISRG|20260114|10:25:57.214903|S|40|532.48|0|40
A|ISRG|20260114|11:00:35.687191|S|40|529.55|0|40
A|ISRG|20260114|11:01:15.932783|S|2|530.02|0|2
A|ISRG|20260114|12:13:29.762836|S|40|540.73|0|40
A|ISRG|20260114|12:54:31.429722|S|40|539.15|0|40
A|ISRG|20260114|12:54:31.429955|S|40|539.15|0|40
A|ISRG|20260114|12:54:31.430206|S|20|539.15|0|20
A|ISRG|20260114|13:37:52.158368|S|40|540.73|0|40
A|ISRG|20260114|13:56:54.202701|S|28|541.38|0|28
A|ISRG|20260114|13:57:03.509048|S|12|541.38|0|12
A|ISRG|20260114|14:05:45.369328|S|100|541.405|0|100
A|ISRG|20260114|14:09:51.522977|S|2|541.91|0|2
A|ISRG|20260114|15:14:39.343636|S|40|544.64|0|40
A|ISRG|20260114|15:14:39.344408|S|40|544.64|0|40
A|ISRG|20260114|15:25:37.746105|S|40|545.96|0|40
A|ISRG|20260114|15:35:30.569597|S|40|548.4|0|40
A|ISRG|20260114|15:45:20.182345|S|1|548.38|0|1
A|ISRG|20260114|15:49:55.171407|S|39|546.93|0|39
A|ISRG|20260114|15:50:00.070725|S|40|546.42|0|40
A|ISRG|20260114|15:54:40.088882|S|40|547.24|0|40
A|ISRG|20260114|15:59:48.604145|S|6|546.77|0|6
A|ISRG|20260114|15:59:48.604376|S|4|546.77|0|4
A|ISRG|20260114|15:59:55.196877|S|20|546.895|0|20
A|ISSC|20260114|09:32:42.612691|S|11|19.74|0|11
A|ISSC|20260114|09:32:42.612707|S|3|19.74|0|3
A|ISSC|20260114|09:32:42.612707|S|3|19.74|0|3
A|ISSC|20260114|09:32:42.612927|S|2|19.74|0|2
A|ISSC|20260114|09:32:42.612946|S|12|19.74|0|12
A|ISSC|20260114|09:32:42.613077|S|88|19.74|0|88
A|ISSC|20260114|09:34:01.134356|S|1|19.66|0|1
A|ISSC|20260114|09:56:04.367796|S|20|20.93|0|20
A|ISSC|20260114|09:56:28.507266|S|1|20.92|0|1
A|ISSC|20260114|09:56:28.507266|S|4|20.92|0|4
A|ISSC|20260114|10:06:40.773874|S|2|21|0|2
A|ISSC|20260114|10:17:42.153325|S|4|20.845|0|4
A|ISSC|20260114|11:20:11.507918|S|33|20.71|0|33
A|ISSC|20260114|11:20:11.507918|S|13|20.71|0|13
A|ISSC|20260114|11:33:12.590635|S|2|21.05|0|2
A|ISSC|20260114|14:57:55.865916|S|5|21.99|0|5
A|ISSC|20260114|14:57:55.865916|S|1|21.99|0|1
A|ISSC|20260114|15:13:51.705381|S|100|21.74|0|100
A|ISSC|20260114|15:51:18.681856|S|150|22.45|0|150
A|ISSC|20260114|15:51:18.681856|S|150|22.44|0|150
A|ISSC|20260114|15:51:18.681856|S|150|22.43|0|150
A|ISSC|20260114|15:51:18.681857|S|400|22.47|0|400
A|ISSC|20260114|15:56:55.806338|S|100|22.33|0|100
A|ISTB|20260114|09:41:55.194333|S|9|48.81|0|9
A|ISTB|20260114|10:05:47.171346|S|100|48.805|0|100
A|ISTB|20260114|13:32:27.025188|S|28|48.83|0|28
A|ISTR|20260114|13:09:38.020946|S|4|26.89|0|4
A|ISTR|20260114|13:17:25.110375|S|6|26.89|0|6
A|IT|20260114|09:35:50.912664|S|40|240.65|0|40
A|IT|20260114|09:44:58.628802|S|40|242.22|0|40
A|IT|20260114|09:48:06.954361|S|40|241.79|0|40
A|IT|20260114|14:58:25.976863|S|30|237.97|0|30
A|IT|20260114|15:46:01.725669|S|10|237.73|0|10
A|ITA|20260114|11:10:48.893841|S|25|236.36|0|25
A|ITA|20260114|11:25:54.821488|S|100|237.755|0|100
A|ITA|20260114|12:10:17.456568|S|11|236.81|0|11
A|ITA|20260114|15:55:34.660009|S|1|238.86|0|1
A|ITA|20260114|15:55:37.174965|E|179|238.87|0|179
A|ITA|20260114|15:55:50.029268|E|100|238.86|0|100
A|ITA|20260114|15:57:36.028762|E|1|239.08|0|1
A|ITA|20260114|15:58:41.950286|E|200|239.09|0|200
A|ITA|20260114|15:58:42.000277|E|100|239.09|0|100
A|ITA|20260114|15:59:00.116903|E|200|239.08|0|200
A|ITA|20260114|15:59:40.582185|E|200|239.05|0|200
A|ITA|20260114|15:59:50.304622|E|62|239.05|0|62
A|ITB|20260114|10:01:27.402784|S|20|109.03|0|20
A|ITB|20260114|10:08:07.850371|S|28|109.12|0|28
A|ITB|20260114|10:13:02.713530|S|6|109.04|0|6
A|ITB|20260114|10:13:02.713558|S|100|109.04|0|100
A|ITB|20260114|10:13:02.713559|S|44|109.04|0|44
A|ITB|20260114|10:35:13.452976|S|8|107.24|0|8
A|ITB|20260114|10:35:13.452999|S|92|107.24|0|92
A|ITB|20260114|12:37:24.633538|S|5|108.11|0|5
A|ITB|20260114|13:04:10.069351|S|100|107.93|0|100
A|ITB|20260114|14:22:30.255723|S|27|108.07|0|27
A|ITB|20260114|14:51:23.889552|S|24|107.92|0|24
A|ITB|20260114|15:14:14.536540|S|12|107.96|0|12
A|ITDB|20260114|11:38:11.290526|S|18|33.34|0|18
A|ITDB|20260114|12:01:58.096010|S|3|33.31|0|3
A|ITDB|20260114|12:26:14.547406|S|5|33.31|0|5
A|ITDB|20260114|12:55:30.690324|S|100|33.3|0|100
A|ITDB|20260114|13:21:12.568982|S|100|33.32|0|100
A|ITDB|20260114|13:51:35.476251|S|100|33.32|0|100
A|ITDE|20260114|12:26:13.451267|S|4|36.88|0|4
A|ITDE|20260114|12:45:00.397357|S|100|36.88|0|100
A|ITDE|20260114|13:04:29.152864|S|23|36.88|0|23
A|ITDE|20260114|13:08:57.180605|S|100|36.89|0|100
A|ITGR|20260114|10:16:07.232444|S|6|83.54|0|6
A|ITGR|20260114|10:16:07.232544|S|7|83.54|0|7
A|ITGR|20260114|10:29:43.054796|S|1|83.35|0|1
A|ITGR|20260114|10:29:43.057629|S|1|83.35|0|1
A|ITGR|20260114|11:30:06.395489|S|31|83.89|0|31
A|ITGR|20260114|12:25:32.050024|S|1|84.13|0|1
A|ITGR|20260114|12:25:32.050040|S|1|84.13|0|1
A|ITGR|20260114|14:37:26.619229|S|1|84.25|0|1
A|ITGR|20260114|14:54:25.108089|S|100|84.54|0|100
A|ITGR|20260114|15:46:04.885044|S|100|84.7|0|100
A|ITHAU|20260114|13:22:26.096914|S|100|9.99|0|100
A|ITHAU|20260114|13:37:26.097897|S|100|9.99|0|100
A|ITIC|20260114|11:35:10.089725|S|1|250.29|0|1
A|ITIC|20260114|11:57:55.297850|S|1|248.48|0|1
A|ITM|20260114|12:26:11.673656|S|1|47.48|0|1
A|ITM|20260114|15:09:05.851170|S|100|47.47|0|100
A|ITOT|20260114|09:32:33.064183|S|45|151.01|0|45
A|ITOT|20260114|09:34:12.909327|S|100|151.35|0|100
A|ITOT|20260114|09:36:44.188367|S|100|151.27|0|100
A|ITOT|20260114|09:39:37.908825|S|100|151.12|0|100
A|ITOT|20260114|09:40:47.123608|S|100|151.22|0|100
A|ITOT|20260114|09:41:18.680585|S|100|151.23|0|100
A|ITOT|20260114|09:41:26.599877|S|100|151.22|0|100
A|ITOT|20260114|09:41:52.392752|S|100|151.17|0|100
A|ITOT|20260114|09:42:48.533434|S|100|151.06|0|100
A|ITOT|20260114|09:42:50.277524|S|100|151.06|0|100
A|ITOT|20260114|09:45:01.366533|S|100|150.93|0|100
A|ITOT|20260114|09:45:10.036887|S|23|151.03|0|23
A|ITOT|20260114|09:46:04.221251|S|100|150.88|0|100
A|ITOT|20260114|09:49:19.915224|S|100|151.08|0|100
A|ITOT|20260114|09:49:34.947982|S|100|151.06|0|100
A|ITOT|20260114|09:50:29.280713|S|15|151.02|0|15
A|ITOT|20260114|09:52:27.748391|S|100|151|0|100
A|ITOT|20260114|09:53:18.691650|S|100|150.97|0|100
A|ITOT|20260114|09:53:25.924378|S|100|150.97|0|100
A|ITOT|20260114|09:54:27.565918|S|100|151.08|0|100
A|ITOT|20260114|09:54:30.267252|S|100|151.09|0|100
A|ITOT|20260114|09:56:09.676698|S|100|150.98|0|100
A|ITOT|20260114|09:57:03.937600|S|100|151|0|100
A|ITOT|20260114|09:57:43.658378|S|100|150.98|0|100
A|ITOT|20260114|09:57:50.823427|S|100|150.965|0|100
A|ITOT|20260114|09:57:50.823578|S|100|150.97|0|100
A|ITOT|20260114|09:57:50.823578|S|100|150.965|0|100
A|ITOT|20260114|09:58:10.060826|S|100|150.95|0|100
A|ITOT|20260114|09:58:20.482324|S|100|150.92|0|100
A|ITOT|20260114|09:59:17.107041|S|100|150.84|0|100
A|ITOT|20260114|09:59:41.966836|S|10|150.82|0|10
A|ITOT|20260114|10:00:00.121822|S|22|150.78|0|22
A|ITOT|20260114|10:00:37.649525|S|100|150.67|0|100
A|ITOT|20260114|10:00:51.937852|S|100|150.62|0|100
A|ITOT|20260114|10:01:01.461383|S|100|150.62|0|100
A|ITOT|20260114|10:02:44.262816|S|100|150.66|0|100
A|ITOT|20260114|10:04:10.487042|S|98|150.655|0|98
A|ITOT|20260114|10:04:10.487073|S|2|150.655|0|2
A|ITOT|20260114|10:04:19.460415|S|9|150.69|0|9
A|ITOT|20260114|10:04:57.975917|S|100|150.705|0|100
A|ITOT|20260114|10:05:31.249227|S|100|150.74|0|100
A|ITOT|20260114|10:06:00.562849|S|100|150.78|0|100
A|ITOT|20260114|10:06:18.027175|S|100|150.77|0|100
A|ITOT|20260114|10:06:23.999978|S|100|150.76|0|100
A|ITOT|20260114|10:06:35.038868|S|100|150.79|0|100
A|ITOT|20260114|10:06:59.773387|S|100|150.84|0|100
A|ITOT|20260114|10:07:10.123869|S|100|150.8|0|100
A|ITOT|20260114|10:07:12.386431|S|100|150.8|0|100
A|ITOT|20260114|10:08:13.141432|S|100|150.74|0|100
A|ITOT|20260114|10:08:48.897495|S|100|150.8|0|100
A|ITOT|20260114|10:09:01.483146|S|100|150.775|0|100
A|ITOT|20260114|10:09:03.288668|S|100|150.77|0|100
A|ITOT|20260114|10:09:15.121809|S|100|150.78|0|100
A|ITOT|20260114|10:10:19.790816|S|100|150.79|0|100
A|ITOT|20260114|10:10:26.394660|S|100|150.795|0|100
A|ITOT|20260114|10:10:38.058567|S|100|150.805|0|100
A|ITOT|20260114|10:10:38.058675|S|100|150.81|0|100
A|ITOT|20260114|10:11:00.094122|S|100|150.76|0|100
A|ITOT|20260114|10:11:14.301411|S|100|150.76|0|100
A|ITOT|20260114|10:11:33.126698|S|100|150.78|0|100
A|ITOT|20260114|10:11:46.078852|S|100|150.87|0|100
A|ITOT|20260114|10:11:46.079423|S|100|150.86|0|100
A|ITOT|20260114|10:11:46.160129|S|100|150.88|0|100
A|ITOT|20260114|10:11:46.618612|S|100|150.89|0|100
A|ITOT|20260114|10:11:46.627910|S|100|150.91|0|100
A|ITOT|20260114|10:11:46.648555|S|100|150.89|0|100
A|ITOT|20260114|10:11:48.443557|S|100|151.02|0|100
A|ITOT|20260114|10:11:48.570288|S|100|151.02|0|100
A|ITOT|20260114|10:11:48.684460|S|100|151.01|0|100
A|ITOT|20260114|10:11:50.509713|S|100|150.95|0|100
A|ITOT|20260114|10:11:55.000415|S|100|150.93|0|100
A|ITOT|20260114|10:11:55.198605|S|100|150.935|0|100
A|ITOT|20260114|10:12:02.929874|S|100|150.96|0|100
A|ITOT|20260114|10:12:03.535497|S|100|150.93|0|100
A|ITOT|20260114|10:12:11.492280|S|100|150.98|0|100
A|ITOT|20260114|10:12:12.058661|S|100|150.965|0|100
A|ITOT|20260114|10:12:12.058819|S|100|150.965|0|100
A|ITOT|20260114|10:12:24.160419|S|100|151.02|0|100
A|ITOT|20260114|10:12:35.809277|S|100|151.1|0|100
A|ITOT|20260114|10:12:39.258824|S|100|151.085|0|100
A|ITOT|20260114|10:12:39.258843|S|100|151.09|0|100
A|ITOT|20260114|10:12:48.120680|S|100|151.06|0|100
A|ITOT|20260114|10:12:48.802887|S|100|151.04|0|100
A|ITOT|20260114|10:12:49.206731|S|100|151.045|0|100
A|ITOT|20260114|10:13:03.268882|S|100|151.01|0|100
A|ITOT|20260114|10:13:04.347479|S|100|151.025|0|100
A|ITOT|20260114|10:13:04.347494|S|100|151.02|0|100
A|ITOT|20260114|10:13:05.532745|S|100|151.02|0|100
A|ITOT|20260114|10:13:52.476963|S|9|151.17|0|9
A|ITOT|20260114|10:14:05.060725|S|100|151.19|0|100
A|ITOT|20260114|10:14:10.183914|S|100|151.13|0|100
A|ITOT|20260114|10:15:01.345157|S|100|151.24|0|100
A|ITOT|20260114|10:15:03.624448|S|100|151.27|0|100
A|ITOT|20260114|10:15:07.885298|S|100|151.245|0|100
A|ITOT|20260114|10:19:01.340124|S|100|151.19|0|100
A|ITOT|20260114|10:19:20.125996|S|55|151.09|0|55
A|ITOT|20260114|10:21:22.660565|S|100|151.14|0|100
A|ITOT|20260114|10:28:06.939661|S|100|150.94|0|100
A|ITOT|20260114|10:29:26.179463|S|100|150.825|0|100
A|ITOT|20260114|10:29:26.179934|S|100|150.83|0|100
A|ITOT|20260114|10:29:26.197049|S|100|150.82|0|100
A|ITOT|20260114|10:36:00.786112|S|100|150.62|0|100
A|ITOT|20260114|10:39:04.038288|S|100|150.76|0|100
A|ITOT|20260114|10:43:46.749410|S|100|150.64|0|100
A|ITOT|20260114|10:46:03.527068|S|100|150.54|0|100
A|ITOT|20260114|10:47:36.954524|S|100|150.51|0|100
A|ITOT|20260114|10:47:53.415865|S|100|150.45|0|100
A|ITOT|20260114|10:50:16.764168|S|100|150.34|0|100
A|ITOT|20260114|10:53:26.596499|S|100|150.39|0|100
A|ITOT|20260114|10:56:23.498116|S|100|150.47|0|100
A|ITOT|20260114|11:05:20.659847|S|100|150.54|0|100
A|ITOT|20260114|11:10:16.825387|S|100|150.47|0|100
A|ITOT|20260114|11:23:29.192880|S|100|150.83|0|100
A|ITOT|20260114|11:33:45.926771|S|100|150.88|0|100
A|ITOT|20260114|11:34:02.877103|S|100|150.855|0|100
A|ITOT|20260114|11:45:46.550533|S|100|150.55|0|100
A|ITOT|20260114|11:47:19.378243|S|100|150.47|0|100
A|ITOT|20260114|12:09:11.015695|S|300|150.52|0|300
A|ITOT|20260114|12:18:07.816807|S|100|150.33|0|100
A|ITOT|20260114|12:23:19.489722|S|100|150.38|0|100
A|ITOT|20260114|12:30:22.548390|S|100|150.385|0|100
A|ITOT|20260114|12:36:24.117416|S|100|150.32|0|100
A|ITOT|20260114|12:54:41.175399|S|100|150.355|0|100
A|ITOT|20260114|13:23:34.053066|S|100|150.53|0|100
A|ITOT|20260114|13:24:19.491176|S|100|150.5|0|100
A|ITOT|20260114|13:25:04.620357|S|100|150.51|0|100
A|ITOT|20260114|13:49:06.188749|S|100|150.4|0|100
A|ITOT|20260114|13:55:51.881863|S|100|150.6|0|100
A|ITOT|20260114|14:03:30.678513|S|100|150.67|0|100
A|ITOT|20260114|14:07:38.504208|S|100|150.62|0|100
A|ITOT|20260114|14:08:29.471932|S|100|150.6|0|100
A|ITOT|20260114|14:59:00.715465|S|100|150.72|0|100
A|ITOT|20260114|14:59:07.635849|S|100|150.69|0|100
A|ITOT|20260114|14:59:07.636244|S|100|150.7|0|100
A|ITOT|20260114|14:59:07.642673|S|100|150.7|0|100
A|ITOT|20260114|15:00:24.935336|S|100|150.66|0|100
A|ITOT|20260114|15:02:11.694975|S|100|150.79|0|100
A|ITOT|20260114|15:02:12.404362|S|100|150.8|0|100
A|ITOT|20260114|15:02:17.348304|S|100|150.74|0|100
A|ITOT|20260114|15:02:24.522021|S|100|150.67|0|100
A|ITOT|20260114|15:02:24.544008|S|100|150.68|0|100
A|ITOT|20260114|15:03:47.032363|S|100|150.72|0|100
A|ITOT|20260114|15:03:49.792079|S|100|150.77|0|100
A|ITOT|20260114|15:05:24.160018|S|100|150.84|0|100
A|ITOT|20260114|15:07:12.462612|S|100|150.895|0|100
A|ITOT|20260114|15:09:00.645051|S|100|150.98|0|100
A|ITOT|20260114|15:09:31.165892|S|100|150.985|0|100
A|ITOT|20260114|15:10:11.114418|S|100|150.91|0|100
A|ITOT|20260114|15:12:44.952322|S|100|150.85|0|100
A|ITOT|20260114|15:13:11.375549|S|100|150.89|0|100
A|ITOT|20260114|15:14:18.965480|S|100|150.86|0|100
A|ITOT|20260114|15:15:10.478667|S|100|150.84|0|100
A|ITOT|20260114|15:17:36.309746|S|90|150.73|0|90
A|ITOT|20260114|15:18:59.596565|S|100|150.8|0|100
A|ITOT|20260114|15:21:10.714625|S|100|150.81|0|100
A|ITOT|20260114|15:21:22.061809|S|100|150.82|0|100
A|ITOT|20260114|15:21:22.078516|S|200|150.82|0|200
A|ITOT|20260114|15:21:22.113656|S|100|150.82|0|100
A|ITOT|20260114|15:21:37.471690|S|100|150.84|0|100
A|ITOT|20260114|15:21:50.751774|S|100|150.82|0|100
A|ITOT|20260114|15:21:57.861780|S|100|150.81|0|100
A|ITOT|20260114|15:30:30.829151|S|100|150.995|0|100
A|ITOT|20260114|15:30:30.829152|S|77|151|0|77
A|ITOT|20260114|15:31:07.222827|S|200|151|0|200
A|ITOT|20260114|15:31:07.835148|S|100|151|0|100
A|ITOT|20260114|15:31:08.222437|S|100|151|0|100
A|ITOT|20260114|15:31:08.222437|S|200|150.995|0|200
A|ITOT|20260114|15:31:08.236592|S|100|151|0|100
A|ITOT|20260114|15:33:36.602344|S|100|151.14|0|100
A|ITOT|20260114|15:35:37.672691|S|100|151.16|0|100
A|ITOT|20260114|15:36:13.453012|S|100|151.18|0|100
A|ITOT|20260114|15:36:31.802340|S|100|151.17|0|100
A|ITOT|20260114|15:39:46.947069|S|100|151.145|0|100
A|ITOT|20260114|15:40:03.458611|S|100|151.16|0|100
A|ITOT|20260114|15:48:43.319861|S|100|150.85|0|100
A|ITOT|20260114|15:50:08.125236|S|100|150.91|0|100
A|ITOT|20260114|15:50:32.363691|S|100|150.94|0|100
A|ITOT|20260114|15:50:35.963366|S|100|150.94|0|100
A|ITOT|20260114|15:51:10.012519|S|100|150.92|0|100
A|ITOT|20260114|15:51:16.988777|S|100|150.92|0|100
A|ITOT|20260114|15:52:15.351643|S|100|150.895|0|100
A|ITOT|20260114|15:55:00.013212|S|100|151.02|0|100
A|ITOT|20260114|15:55:00.103990|S|100|151.07|0|100
A|ITOT|20260114|15:55:00.132303|S|100|151.04|0|100
A|ITOT|20260114|15:55:00.132932|S|100|151.04|0|100
A|ITOT|20260114|15:58:05.025128|S|63|151.12|0|63
A|ITOT|20260114|15:58:46.063379|S|100|151.1|0|100
A|ITOT|20260114|15:59:00.000471|S|100|151.085|0|100
A|ITOT|20260114|15:59:10.624575|S|100|151.11|0|100
A|ITOT|20260114|15:59:20.771710|S|100|151.12|0|100
A|ITOT|20260114|15:59:31.024332|S|100|151.12|0|100
A|ITP|20260114|09:30:00.091474|S|1916|.2281|58587|79
A|ITP|20260114|09:30:00.091474|E|1916|.2281|58587|134
A|ITP|20260114|10:06:10.418324|S|69|.2291|0|69
A|ITP|20260114|10:16:01.895838|S|100|.2291|0|100
A|ITP|20260114|10:16:26.960457|S|100|.2291|0|100
A|ITP|20260114|10:22:15.471205|S|10|.2291|0|10
A|ITP|20260114|10:22:30.458568|S|39|.2291|0|39
A|ITP|20260114|10:23:15.458281|S|51|.2291|0|51
A|ITP|20260114|10:52:08.440619|S|100|.2291|0|100
A|ITP|20260114|10:52:08.440619|S|1|.2291|0|1
A|ITP|20260114|11:07:33.425791|S|89|.2292|0|89
A|ITP|20260114|11:15:09.846291|S|100|.2291|0|100
A|ITP|20260114|11:31:11.425649|S|100|.2292|0|100
A|ITP|20260114|15:46:37.238934|S|100|.2271|0|100
A|ITP|20260114|15:46:37.238934|S|17|.2271|0|17
A|ITP|20260114|15:46:37.243499|S|83|.227|0|83
A|ITP|20260114|15:49:36.122571|S|83|.2271|0|83
A|ITP|20260114|15:55:02.536956|S|52|.2271|0|52
A|ITP|20260114|15:58:05.262545|S|100|.2271|0|100
A|ITRG|20260114|09:30:00.105463|S|27074|4.41|84779|8226
A|ITRG|20260114|09:30:00.105463|E|27074|4.41|84779|3865
A|ITRG|20260114|09:30:01.692605|S|100|4.43|0|100
A|ITRG|20260114|09:33:00.735026|S|100|4.395|0|100
A|ITRG|20260114|09:33:00.735026|S|300|4.395|0|300
A|ITRG|20260114|09:34:28.700793|S|100|4.39|0|100
A|ITRG|20260114|09:37:40.141517|S|300|4.35|0|300
A|ITRG|20260114|09:43:09.194454|S|10|4.33|0|10
A|ITRG|20260114|09:46:30.879642|S|100|4.32|0|100
A|ITRG|20260114|09:46:30.879802|S|200|4.32|0|200
A|ITRG|20260114|09:46:41.092997|S|300|4.32|0|300
A|ITRG|20260114|09:53:19.950649|S|18|4.31|0|18
A|ITRG|20260114|09:53:19.950679|S|82|4.31|0|82
A|ITRG|20260114|09:56:34.431415|S|102|4.31|0|102
A|ITRG|20260114|09:56:52.180688|S|1|4.31|0|1
A|ITRG|20260114|10:01:36.338970|S|100|4.29|0|100
A|ITRG|20260114|10:03:00.486752|S|100|4.27|0|100
A|ITRG|20260114|10:03:16.486575|S|600|4.27|0|600
A|ITRG|20260114|10:04:40.605475|S|300|4.28|0|300
A|ITRG|20260114|10:05:28.216306|S|300|4.28|0|300
A|ITRG|20260114|10:13:38.165415|S|300|4.29|0|300
A|ITRG|20260114|10:17:00.048419|S|200|4.3|0|200
A|ITRG|20260114|10:28:35.645748|S|137|4.25|0|137
A|ITRG|20260114|10:30:58.144460|S|100|4.24|0|100
A|ITRG|20260114|10:30:58.165857|S|100|4.24|0|100
A|ITRG|20260114|10:30:58.185279|S|100|4.24|0|100
A|ITRG|20260114|10:30:58.205132|S|100|4.24|0|100
A|ITRG|20260114|10:30:58.224537|S|100|4.24|0|100
A|ITRG|20260114|10:32:39.057682|S|100|4.245|0|100
A|ITRG|20260114|10:32:54.984307|S|200|4.245|0|200
A|ITRG|20260114|10:35:22.919125|S|300|4.23|0|300
A|ITRG|20260114|10:35:22.919199|S|200|4.23|0|200
A|ITRG|20260114|10:35:22.919500|S|300|4.23|0|300
A|ITRG|20260114|10:35:22.919559|S|200|4.23|0|200
A|ITRG|20260114|10:39:12.332194|S|180|4.255|0|180
A|ITRG|20260114|10:39:12.332195|S|311|4.255|0|311
A|ITRG|20260114|10:39:12.350151|S|300|4.26|0|300
A|ITRG|20260114|10:40:12.365952|S|189|4.265|0|189
A|ITRG|20260114|10:40:12.365952|S|311|4.265|0|311
A|ITRG|20260114|10:47:44.984044|S|100|4.255|0|100
A|ITRG|20260114|10:49:48.636750|S|100|4.25|0|100
A|ITRG|20260114|10:57:11.540991|S|1|4.24|0|1
A|ITRG|20260114|10:57:11.540991|S|400|4.24|0|400
A|ITRG|20260114|11:01:23.592063|S|1|4.24|0|1
A|ITRG|20260114|11:01:23.592063|S|99|4.24|0|99
A|ITRG|20260114|11:01:23.592479|S|1|4.24|0|1
A|ITRG|20260114|11:02:09.657925|S|1|4.23|0|1
A|ITRG|20260114|11:02:53.343707|S|2|4.24|0|2
A|ITRG|20260114|11:04:25.359675|S|1|4.23|0|1
A|ITRG|20260114|11:09:45.665240|S|1|4.21|0|1
A|ITRG|20260114|11:15:20.067815|S|2|4.22|0|2
A|ITRG|20260114|11:17:14.247705|S|33|4.22|0|33
A|ITRG|20260114|11:24:11.114224|S|300|4.245|0|300
A|ITRG|20260114|11:24:11.114224|S|311|4.245|0|311
A|ITRG|20260114|11:27:16.639458|S|400|4.255|0|400
A|ITRG|20260114|11:27:16.639480|S|400|4.255|0|400
A|ITRG|20260114|11:27:16.639481|S|400|4.255|0|400
A|ITRG|20260114|11:27:16.639544|S|400|4.255|0|400
A|ITRG|20260114|11:27:16.639593|S|79|4.255|0|79
A|ITRG|20260114|11:27:16.639634|S|400|4.25|0|400
A|ITRG|20260114|11:29:19.845740|S|1|4.24|0|1
A|ITRG|20260114|11:32:10.276769|S|100|4.23|0|100
A|ITRG|20260114|11:32:10.276769|S|100|4.23|0|100
A|ITRG|20260114|11:32:10.276792|S|100|4.23|0|100
A|ITRG|20260114|11:40:56.294545|S|2|4.22|0|2
A|ITRG|20260114|11:45:13.604584|S|98|4.22|0|98
A|ITRG|20260114|11:55:11.081554|S|69|4.2|0|69
A|ITRG|20260114|11:56:13.114980|S|144|4.2|0|144
A|ITRG|20260114|11:56:13.115089|S|100|4.2|0|100
A|ITRG|20260114|12:02:28.313605|S|100|4.215|0|100
A|ITRG|20260114|12:07:52.510310|S|200|4.2|0|200
A|ITRG|20260114|12:21:36.019654|S|49|4.19|0|49
A|ITRG|20260114|12:21:47.740980|S|588|4.19|0|588
A|ITRG|20260114|12:21:47.741020|S|975|4.19|0|975
A|ITRG|20260114|12:30:38.838912|S|300|4.19|0|300
A|ITRG|20260114|12:30:38.839086|S|300|4.19|0|300
A|ITRG|20260114|12:30:38.859153|S|220|4.195|0|220
A|ITRG|20260114|12:30:38.859153|S|300|4.2|0|300
A|ITRG|20260114|12:30:38.859379|S|389|4.195|0|389
A|ITRG|20260114|12:30:38.879330|S|300|4.195|0|300
A|ITRG|20260114|12:30:38.879580|S|251|4.2|0|251
A|ITRG|20260114|12:34:07.442018|S|30|4.18|0|30
A|ITRG|20260114|12:34:07.442100|S|70|4.18|0|70
A|ITRG|20260114|12:36:51.346389|S|100|4.19|0|100
A|ITRG|20260114|12:37:35.056848|S|100|4.195|0|100
A|ITRG|20260114|12:37:35.057061|S|100|4.195|0|100
A|ITRG|20260114|12:37:35.086762|S|220|4.205|0|220
A|ITRG|20260114|12:37:35.086763|S|80|4.205|0|80
A|ITRG|20260114|12:37:35.093207|S|300|4.21|0|300
A|ITRG|20260114|12:37:35.105073|S|300|4.21|0|300
A|ITRG|20260114|12:38:33.772587|S|300|4.21|0|300
A|ITRG|20260114|12:38:33.772588|S|100|4.21|0|100
A|ITRG|20260114|12:40:03.094964|S|100|4.2|0|100
A|ITRG|20260114|12:44:00.785216|S|200|4.19|0|200
A|ITRG|20260114|12:44:00.785216|S|111|4.19|0|111
A|ITRG|20260114|12:53:09.447040|S|100|4.22|0|100
A|ITRG|20260114|12:53:09.447040|S|300|4.22|0|300
A|ITRG|20260114|13:11:39.391797|S|300|4.235|0|300
A|ITRG|20260114|13:14:53.964701|S|170|4.24|0|170
A|ITRG|20260114|13:14:53.964780|S|30|4.24|0|30
A|ITRG|20260114|13:16:51.801158|S|100|4.23|0|100
A|ITRG|20260114|13:19:22.276500|S|97|4.24|0|97
A|ITRG|20260114|13:19:22.276500|S|103|4.24|0|103
A|ITRG|20260114|13:19:23.559933|S|100|4.24|0|100
A|ITRG|20260114|13:19:33.657792|S|97|4.24|0|97
A|ITRG|20260114|13:19:33.657792|S|100|4.24|0|100
A|ITRG|20260114|13:19:33.657792|S|3|4.24|0|3
A|ITRG|20260114|13:19:33.657906|S|111|4.24|0|111
A|ITRG|20260114|13:19:33.657975|S|186|4.24|0|186
A|ITRG|20260114|13:23:28.023897|S|12|4.23|0|12
A|ITRG|20260114|13:23:28.023925|S|88|4.23|0|88
A|ITRG|20260114|13:27:47.302345|S|200|4.225|0|200
A|ITRG|20260114|13:27:47.302432|S|30|4.225|0|30
A|ITRG|20260114|13:28:32.403026|S|200|4.23|0|200
A|ITRG|20260114|13:37:45.302540|S|200|4.21|0|200
A|ITRG|20260114|13:41:14.528698|S|300|4.215|0|300
A|ITRG|20260114|13:49:15.345022|S|240|4.23|0|240
A|ITRG|20260114|13:49:15.345063|S|60|4.23|0|60
A|ITRG|20260114|13:49:15.345063|S|200|4.23|0|200
A|ITRG|20260114|13:50:29.675056|S|7|4.23|0|7
A|ITRG|20260114|13:54:08.303510|S|200|4.24|0|200
A|ITRG|20260114|14:02:19.151299|S|100|4.27|0|100
A|ITRG|20260114|14:04:03.901820|S|100|4.26|0|100
A|ITRG|20260114|14:07:44.672507|S|100|4.25|0|100
A|ITRG|20260114|14:07:44.672507|S|100|4.25|0|100
A|ITRG|20260114|14:12:03.656589|S|3462|4.25|0|3462
A|ITRG|20260114|14:12:03.656590|S|38|4.25|0|38
A|ITRG|20260114|14:17:24.856301|S|100|4.25|0|100
A|ITRG|20260114|14:17:24.856301|S|100|4.25|0|100
A|ITRG|20260114|14:22:15.791916|S|100|4.25|0|100
A|ITRG|20260114|14:26:03.447684|S|60|4.25|0|60
A|ITRG|20260114|14:33:00.214469|S|100|4.25|0|100
A|ITRG|20260114|14:34:01.298329|S|100|4.25|0|100
A|ITRG|20260114|14:34:01.298329|S|400|4.25|0|400
A|ITRG|20260114|14:38:10.542463|S|100|4.24|0|100
A|ITRG|20260114|14:38:10.542463|S|100|4.24|0|100
A|ITRG|20260114|14:41:00.918498|S|100|4.25|0|100
A|ITRG|20260114|14:45:35.470456|S|100|4.26|0|100
A|ITRG|20260114|14:55:43.143232|S|400|4.25|0|400
A|ITRG|20260114|14:55:43.143232|S|323|4.25|0|323
A|ITRG|20260114|14:55:43.143283|S|47|4.25|0|47
A|ITRG|20260114|14:55:43.143283|S|77|4.25|0|77
A|ITRG|20260114|14:55:43.143284|S|53|4.25|0|53
A|ITRG|20260114|14:55:43.143285|S|100|4.25|0|100
A|ITRG|20260114|14:56:37.678861|S|78|4.25|0|78
A|ITRG|20260114|14:56:37.678989|S|22|4.25|0|22
A|ITRG|20260114|14:57:39.841858|S|100|4.26|0|100
A|ITRG|20260114|14:57:53.638016|S|200|4.26|0|200
A|ITRG|20260114|14:57:55.298971|S|100|4.26|0|100
A|ITRG|20260114|14:57:55.298971|S|100|4.26|0|100
A|ITRG|20260114|14:58:55.410579|S|100|4.26|0|100
A|ITRG|20260114|14:58:55.454383|S|300|4.26|0|300
A|ITRG|20260114|14:58:55.458081|S|100|4.25|0|100
A|ITRG|20260114|15:01:40.400925|S|100|4.25|0|100
A|ITRG|20260114|15:02:11.566529|S|106|4.25|0|106
A|ITRG|20260114|15:02:11.566584|S|100|4.25|0|100
A|ITRG|20260114|15:02:11.566585|S|100|4.25|0|100
A|ITRG|20260114|15:02:16.543855|S|100|4.24|0|100
A|ITRG|20260114|15:02:19.117235|S|500|4.24|0|500
A|ITRG|20260114|15:02:21.589414|S|28|4.24|0|28
A|ITRG|20260114|15:02:21.589543|S|72|4.24|0|72
A|ITRG|20260114|15:02:22.493116|S|100|4.24|0|100
A|ITRG|20260114|15:03:23.031193|S|100|4.24|0|100
A|ITRG|20260114|15:04:33.795786|S|100|4.25|0|100
A|ITRG|20260114|15:06:52.524775|S|100|4.25|0|100
A|ITRG|20260114|15:06:52.524775|S|16|4.25|0|16
A|ITRG|20260114|15:06:52.524822|S|84|4.25|0|84
A|ITRG|20260114|15:06:52.524822|S|100|4.25|0|100
A|ITRG|20260114|15:07:03.304309|S|100|4.24|0|100
A|ITRG|20260114|15:07:24.647360|S|100|4.24|0|100
A|ITRG|20260114|15:08:59.154263|S|411|4.255|0|411
A|ITRG|20260114|15:08:59.154263|S|389|4.255|0|389
A|ITRG|20260114|15:08:59.155189|S|249|4.255|0|249
A|ITRG|20260114|15:08:59.155189|S|389|4.255|0|389
A|ITRG|20260114|15:08:59.164272|S|298|4.255|0|298
A|ITRG|20260114|15:08:59.172361|S|91|4.255|0|91
A|ITRG|20260114|15:08:59.173835|S|389|4.255|0|389
A|ITRG|20260114|15:10:23.072231|S|100|4.26|0|100
A|ITRG|20260114|15:10:23.072231|S|100|4.26|0|100
A|ITRG|20260114|15:11:35.591198|S|55|4.27|0|55
A|ITRG|20260114|15:11:35.591232|S|45|4.27|0|45
A|ITRG|20260114|15:12:13.843087|E|100|4.26|0|100
A|ITRG|20260114|15:12:13.843087|E|500|4.26|0|500
A|ITRG|20260114|15:12:13.843087|E|100|4.26|0|100
A|ITRG|20260114|15:12:13.843087|E|100|4.26|0|100
A|ITRG|20260114|15:19:15.598131|S|100|4.25|0|100
A|ITRG|20260114|15:20:43.860655|S|200|4.25|0|200
A|ITRG|20260114|15:21:10.874799|S|100|4.25|0|100
A|ITRG|20260114|15:22:04.002407|S|11|4.26|0|11
A|ITRG|20260114|15:23:08.917682|S|11|4.26|0|11
A|ITRG|20260114|15:23:36.595705|S|99|4.26|0|99
A|ITRG|20260114|15:25:01.921015|S|100|4.26|0|100
A|ITRG|20260114|15:25:08.190070|S|100|4.26|0|100
A|ITRG|20260114|15:25:18.017671|S|100|4.26|0|100
A|ITRG|20260114|15:27:03.235479|S|127|4.26|0|127
A|ITRG|20260114|15:27:03.235524|S|173|4.26|0|173
A|ITRG|20260114|15:27:03.235525|S|300|4.26|0|300
A|ITRG|20260114|15:27:03.235525|S|100|4.26|0|100
A|ITRG|20260114|15:27:03.256883|S|200|4.265|0|200
A|ITRG|20260114|15:27:45.044011|S|100|4.265|0|100
A|ITRG|20260114|15:28:10.356163|S|320|4.265|0|320
A|ITRG|20260114|15:28:10.364310|S|320|4.265|0|320
A|ITRG|20260114|15:28:10.364310|S|300|4.265|0|300
A|ITRG|20260114|15:30:02.569186|S|200|4.27|0|200
A|ITRG|20260114|15:30:02.569187|S|100|4.27|0|100
A|ITRG|20260114|15:34:02.980944|S|6|4.275|0|6
A|ITRG|20260114|15:35:07.881649|S|300|4.27|0|300
A|ITRG|20260114|15:35:07.881649|S|100|4.27|0|100
A|ITRG|20260114|15:35:07.881650|S|100|4.27|0|100
A|ITRG|20260114|15:35:07.881650|S|100|4.27|0|100
A|ITRG|20260114|15:38:48.292139|S|300|4.25|0|300
A|ITRG|20260114|15:38:48.292139|S|100|4.25|0|100
A|ITRG|20260114|15:38:48.292157|S|64|4.25|0|64
A|ITRG|20260114|15:38:48.292931|S|36|4.25|0|36
A|ITRG|20260114|15:39:15.573967|S|5|4.25|0|5
A|ITRG|20260114|15:39:15.579994|S|91|4.25|0|91
A|ITRG|20260114|15:39:15.580080|S|4|4.25|0|4
A|ITRG|20260114|15:43:17.235656|S|4|4.255|0|4
A|ITRG|20260114|15:47:47.891458|S|72|4.25|0|72
A|ITRG|20260114|15:48:40.781417|S|4|4.25|0|4
A|ITRG|20260114|15:49:28.150277|S|196|4.25|0|196
A|ITRG|20260114|15:49:28.150278|S|300|4.25|0|300
A|ITRG|20260114|15:55:08.560289|S|400|4.24|0|400
A|ITRG|20260114|15:55:08.560289|S|20|4.24|0|20
A|ITRG|20260114|15:55:08.560289|S|100|4.24|0|100
A|ITRG|20260114|15:55:41.047503|S|45|4.24|0|45
A|ITRG|20260114|15:58:04.197950|S|100|4.23|0|100
A|ITRG|20260114|15:58:04.197950|S|11|4.23|0|11
A|ITRG|20260114|15:58:04.197950|S|208|4.23|0|208
A|ITRG|20260114|15:58:04.514534|S|298|4.23|0|298
A|ITRG|20260114|15:58:32.355018|S|94|4.23|0|94
A|ITRG|20260114|15:58:32.355018|S|47|4.23|0|47
A|ITRG|20260114|15:58:32.355018|S|100|4.23|0|100
A|ITRG|20260114|15:59:58.196565|S|5|4.23|0|5
A|ITRG|20260114|15:59:58.198075|S|6|4.23|0|6
A|ITRG|20260114|16:00:00.099421|E|24372|4.24|122245|201
A|ITRG|20260114|16:00:00.099421|S|24372|4.24|122245|18676
A|ITRI|20260114|11:20:42.181205|S|100|98.19|0|100
A|ITRI|20260114|15:53:27.037105|S|100|97.49|0|100
A|ITRI|20260114|15:55:00.179681|S|161|97.69|0|161
A|ITRN|20260114|10:31:09.436072|S|8|44.68|0|8
A|ITRN|20260114|11:43:45.094753|S|13|44.45|0|13
A|ITRN|20260114|14:11:11.981731|S|1|44.32|0|1
A|ITT|20260114|13:53:45.430765|S|46|181.17|0|46
A|ITT|20260114|13:53:45.430765|S|8|181.16|0|8
A|ITT|20260114|13:53:45.430954|S|1|181.16|0|1
A|ITT|20260114|15:08:26.058070|S|9|181.5|0|9
A|ITT|20260114|15:17:33.808177|S|60|181.74|0|60
A|ITT|20260114|15:44:53.957892|S|29|181.31|0|29
A|ITUB|20260114|09:39:40.221639|S|100|7.35|0|100
A|ITUB|20260114|11:33:47.754724|S|100|7.34|0|100
A|ITUB|20260114|11:48:22.022536|S|100|7.33|0|100
A|ITUB|20260114|11:48:47.202308|S|100|7.33|0|100
A|ITUB|20260114|12:51:26.834417|S|100|7.33|0|100
A|ITUB|20260114|13:42:36.629730|S|100|7.33|0|100
A|ITUB|20260114|13:50:02.897723|S|469|7.345|0|469
A|ITUB|20260114|13:50:03.344076|S|100|7.35|0|100
A|ITUB|20260114|14:07:14.332803|S|1000|7.345|0|1000
A|ITUB|20260114|14:23:07.427829|S|200|7.34|0|200
A|ITUB|20260114|14:29:22.464114|S|100|7.34|0|100
A|ITUB|20260114|14:35:11.802166|S|100|7.33|0|100
A|ITUB|20260114|14:48:44.247305|S|100|7.34|0|100
A|ITW|20260114|11:21:03.122371|S|40|259.1|0|40
A|ITW|20260114|13:29:48.643225|S|10|257.82|0|10
A|ITW|20260114|14:33:09.795480|S|40|257.36|0|40
A|ITW|20260114|14:33:57.958657|S|40|257.48|0|40
A|ITW|20260114|14:33:57.958880|S|14|257.48|0|14
A|ITW|20260114|14:37:47.608741|S|40|257.18|0|40
A|ITW|20260114|14:39:26.282444|S|40|257.27|0|40
A|ITW|20260114|14:39:26.282464|S|40|257.27|0|40
A|ITW|20260114|14:39:26.282591|S|40|257.28|0|40
A|ITW|20260114|14:39:26.282696|S|40|257.28|0|40
A|ITW|20260114|14:39:26.776650|S|3|257.3|0|3
A|ITW|20260114|14:39:27.665808|S|3|257.3|0|3
A|ITW|20260114|14:39:33.554948|S|3|257.3|0|3
A|ITW|20260114|14:39:33.596364|S|3|257.3|0|3
A|ITW|20260114|14:39:34.279359|S|3|257.3|0|3
A|ITW|20260114|14:39:34.946892|S|3|257.3|0|3
A|ITW|20260114|14:39:35.024278|S|3|257.3|0|3
A|ITW|20260114|14:39:35.183853|S|3|257.3|0|3
A|ITW|20260114|14:39:35.482375|S|3|257.3|0|3
A|ITW|20260114|14:39:36.159069|S|3|257.3|0|3
A|ITW|20260114|14:39:39.026612|S|3|257.3|0|3
A|ITW|20260114|14:39:40.321869|S|3|257.3|0|3
A|ITW|20260114|14:39:41.800082|S|3|257.3|0|3
A|ITW|20260114|14:39:41.800689|S|1|257.3|0|1
A|ITW|20260114|14:45:15.256338|S|23|257.31|0|23
A|ITW|20260114|14:45:15.257540|S|17|257.3|0|17
A|ITW|20260114|14:48:16.883019|S|30|257.38|0|30
A|ITW|20260114|14:48:16.883046|S|10|257.38|0|10
A|ITW|20260114|14:48:16.883046|S|30|257.38|0|30
A|ITW|20260114|14:48:16.883058|S|10|257.38|0|10
A|ITW|20260114|14:48:16.883058|S|30|257.38|0|30
A|ITW|20260114|14:48:16.888296|S|4|257.38|0|4
A|ITW|20260114|14:51:23.589410|S|15|257.57|0|15
A|ITW|20260114|14:51:23.595944|S|2|257.55|0|2
A|ITW|20260114|14:51:23.609136|S|17|257.55|0|17
A|ITW|20260114|14:51:23.731685|S|16|257.48|0|16
A|ITW|20260114|14:51:42.420048|S|40|257.52|0|40
A|ITW|20260114|14:51:42.420126|S|25|257.52|0|25
A|ITW|20260114|14:51:42.420175|S|40|257.52|0|40
A|ITW|20260114|14:51:42.420204|S|25|257.52|0|25
A|ITW|20260114|14:51:42.420270|S|25|257.52|0|25
A|ITW|20260114|14:51:42.420336|S|6|257.52|0|6
A|ITW|20260114|14:51:47.409757|S|17|257.48|0|17
A|ITW|20260114|14:54:27.354558|S|21|257.57|0|21
A|ITW|20260114|14:54:54.528284|S|13|257.53|0|13
A|ITW|20260114|14:55:20.106891|S|20|257.52|0|20
A|ITW|20260114|14:57:20.930481|S|40|257.55|0|40
A|ITW|20260114|14:57:20.930951|S|40|257.55|0|40
A|ITW|20260114|14:57:38.899128|S|16|257.46|0|16
A|ITW|20260114|14:59:05.397589|S|40|257.51|0|40
A|ITW|20260114|14:59:05.397746|S|47|257.51|0|47
A|ITW|20260114|14:59:05.398041|S|27|257.51|0|27
A|ITW|20260114|14:59:05.398041|S|13|257.51|0|13
A|ITW|20260114|14:59:05.399068|S|40|257.51|0|40
A|ITW|20260114|14:59:05.399086|S|40|257.51|0|40
A|ITW|20260114|14:59:05.399302|S|40|257.51|0|40
A|ITW|20260114|14:59:05.400681|S|26|257.51|0|26
A|ITW|20260114|14:59:05.400682|S|14|257.52|0|14
A|ITW|20260114|14:59:07.105372|S|120|257.53|0|120
A|ITW|20260114|14:59:07.105372|S|28|257.53|0|28
A|ITW|20260114|14:59:11.606405|S|40|257.58|0|40
A|ITW|20260114|14:59:11.606587|S|40|257.58|0|40
A|ITW|20260114|14:59:11.606668|S|20|257.58|0|20
A|ITW|20260114|14:59:12.190813|S|26|257.64|0|26
A|ITW|20260114|14:59:12.191113|S|14|257.64|0|14
A|ITW|20260114|14:59:12.191114|S|26|257.64|0|26
A|ITW|20260114|15:00:01.256416|S|21|257.52|0|21
A|ITW|20260114|15:00:09.126740|S|16|257.45|0|16
A|ITW|20260114|15:00:10.779468|S|25|257.44|0|25
A|ITW|20260114|15:02:03.596254|S|40|257.38|0|40
A|ITW|20260114|15:02:03.596884|S|40|257.38|0|40
A|ITW|20260114|15:02:03.596893|S|40|257.39|0|40
A|ITW|20260114|15:02:10.501571|S|45|257.45|0|45
A|ITW|20260114|15:02:10.502333|S|35|257.45|0|35
A|ITW|20260114|15:02:10.524128|S|40|257.46|0|40
A|ITW|20260114|15:02:10.628714|S|40|257.46|0|40
A|ITW|20260114|15:06:33.740819|S|36|257.7|0|36
A|ITW|20260114|15:55:31.991476|S|31|258.34|0|31
A|IUSB|20260114|10:41:33.286361|S|796|46.75|0|796
A|IUSB|20260114|11:07:36.211587|S|1100|46.76|0|1100
A|IUSB|20260114|11:46:48.588002|S|1400|46.78|0|1400
A|IUSB|20260114|13:10:38.516396|S|1222|46.76|0|1222
A|IUSB|20260114|15:24:48.135777|S|900|46.77|0|900
A|IUSB|20260114|15:57:23.222720|S|300|46.76|0|300
A|IUSB|20260114|15:57:23.222720|S|900|46.76|0|900
A|IUSG|20260114|15:02:08.658358|S|120|167.68|0|120
A|IVA|20260114|09:31:04.522711|S|100|5.85|0|100
A|IVA|20260114|09:40:50.302943|S|65|5.84|0|65
A|IVA|20260114|09:40:50.302967|S|106|5.84|0|106
A|IVA|20260114|09:40:50.303028|S|194|5.84|0|194
A|IVES|20260114|10:16:37.722318|S|200|32.89|0|200
A|IVES|20260114|10:43:52.686253|S|200|32.66|0|200
A|IVES|20260114|11:21:38.847236|S|200|32.68|0|200
A|IVES|20260114|12:31:02.882799|S|200|32.54|0|200
A|IVES|20260114|15:15:27.852715|S|12|32.59|0|12
A|IVES|20260114|15:19:03.040272|S|18|32.595|0|18
A|IVES|20260114|15:31:21.519775|S|200|32.63|0|200
A|IVES|20260114|15:39:40.646322|S|100|32.69|0|100
A|IVES|20260114|15:59:51.910908|E|494|32.7|0|494
A|IVLU|20260114|10:34:42.793014|S|100|39.41|0|100
A|IVLU|20260114|10:36:44.750539|S|100|39.415|0|100
A|IVLU|20260114|10:51:05.053324|S|200|39.435|0|200
A|IVLU|20260114|10:55:13.584415|S|100|39.47|0|100
A|IVLU|20260114|11:02:56.667473|S|100|39.485|0|100
A|IVLU|20260114|11:17:53.549750|S|200|39.475|0|200
A|IVLU|20260114|11:17:54.237890|S|100|39.47|0|100
A|IVLU|20260114|12:38:51.456343|S|100|39.4|0|100
A|IVLU|20260114|15:02:22.734037|S|100|39.47|0|100
A|IVLU|20260114|15:02:22.758817|S|100|39.47|0|100
A|IVLU|20260114|15:45:51.271316|S|100|39.46|0|100
A|IVLU|20260114|15:57:08.128160|S|100|39.49|0|100
A|IVOL|20260114|13:47:40.959685|S|100|19.045|0|100
A|IVOL|20260114|13:47:40.969534|S|100|19.05|0|100
A|IVOL|20260114|13:47:41.584604|S|100|19.04|0|100
A|IVOL|20260114|15:17:43.746584|S|256|19.025|0|256
A|IVP|20260114|09:30:51.449173|S|200|.0403|0|200
A|IVP|20260114|09:30:51.449252|S|200|.0403|0|200
A|IVP|20260114|09:30:52.683464|S|800|.0403|0|800
A|IVP|20260114|09:30:53.534054|S|200|.0405|0|200
A|IVP|20260114|09:30:54.988397|S|800|.0413|0|800
A|IVP|20260114|09:31:07.528170|S|800|.0415|0|800
A|IVP|20260114|09:31:10.924695|S|600|.0415|0|600
A|IVP|20260114|09:31:10.925398|S|900|.0415|0|900
A|IVP|20260114|09:31:10.925939|S|300|.0415|0|300
A|IVP|20260114|09:31:11.526950|S|100|.0414|0|100
A|IVP|20260114|09:31:29.209274|S|100|.0411|0|100
A|IVP|20260114|09:38:34.588604|E|600|.0451|0|600
A|IVP|20260114|09:38:34.589367|E|200|.0451|0|200
A|IVP|20260114|09:38:34.591278|E|500|.0451|0|500
A|IVP|20260114|09:38:56.991616|E|700|.044|0|700
A|IVP|20260114|09:38:56.992452|E|3600|.044|0|3600
A|IVP|20260114|09:38:56.992452|E|700|.044|0|700
A|IVP|20260114|09:39:28.973987|E|900|.044|0|900
A|IVP|20260114|09:39:28.974546|E|7800|.044|0|7800
A|IVP|20260114|09:39:28.975090|E|500|.044|0|500
A|IVP|20260114|09:39:28.976165|E|400|.044|0|400
A|IVP|20260114|09:39:28.976715|E|2300|.044|0|2300
A|IVP|20260114|09:44:57.633131|E|500|.043|0|500
A|IVP|20260114|09:50:59.504336|S|100|.0411|0|100
A|IVP|20260114|09:51:50.997126|S|100|.0411|0|100
A|IVP|20260114|09:52:04.477605|S|100|.0411|0|100
A|IVP|20260114|09:54:14.637027|S|100|.041|0|100
A|IVP|20260114|09:55:32.304183|E|900|.0401|0|900
A|IVP|20260114|10:12:26.237833|E|600|.0484|0|600
A|IVP|20260114|10:12:26.238658|E|2400|.0483|0|2400
A|IVP|20260114|10:31:16.376447|E|500|.052|0|500
A|IVP|20260114|10:31:16.383280|E|500|.052|0|500
A|IVP|20260114|10:31:16.388019|E|500|.052|0|500
A|IVP|20260114|10:31:18.011822|E|500|.052|0|500
A|IVP|20260114|10:31:18.092397|E|500|.052|0|500
A|IVP|20260114|10:31:18.092498|E|500|.052|0|500
A|IVP|20260114|10:31:18.093045|E|100|.052|0|100
A|IVP|20260114|10:31:35.914734|E|1000|.0518|0|1000
A|IVP|20260114|10:33:34.588102|E|200|.055|0|200
A|IVP|20260114|10:33:34.588102|E|300|.055|0|300
A|IVP|20260114|10:34:36.726798|E|2300|.0576|0|2300
A|IVP|20260114|10:34:36.737417|E|2300|.0576|0|2300
A|IVP|20260114|10:34:45.167674|E|2300|.0576|0|2300
A|IVP|20260114|10:34:45.836844|E|2300|.0576|0|2300
A|IVP|20260114|10:34:45.837447|E|2300|.0576|0|2300
A|IVP|20260114|10:34:45.838067|E|2300|.0576|0|2300
A|IVP|20260114|10:34:45.838067|E|11449|.0576|0|11449
A|IVP|20260114|10:34:46.153806|E|2300|.0576|0|2300
A|IVP|20260114|10:34:46.158118|E|500|.0576|0|500
A|IVP|20260114|10:35:13.395188|E|600|.058|0|600
A|IVP|20260114|10:35:13.395275|E|200|.058|0|200
A|IVP|20260114|10:35:13.395781|E|6600|.058|0|6600
A|IVP|20260114|10:35:13.395781|E|400|.058|0|400
A|IVP|20260114|10:35:13.405264|E|600|.058|0|600
A|IVP|20260114|10:35:13.405369|E|300|.058|0|300
A|IVP|20260114|10:35:13.405883|E|300|.058|0|300
A|IVP|20260114|10:35:13.405883|E|12700|.058|0|12700
A|IVP|20260114|10:35:13.578936|E|582|.058|0|582
A|IVP|20260114|10:35:13.579435|E|79|.058|0|79
A|IVP|20260114|10:35:13.664827|E|200|.058|0|200
A|IVP|20260114|10:35:14.286346|E|400|.058|0|400
A|IVP|20260114|10:35:14.286451|E|600|.058|0|600
A|IVP|20260114|10:35:14.286452|E|100|.058|0|100
A|IVP|20260114|10:35:14.286988|E|656|.058|0|656
A|IVP|20260114|10:35:14.286988|E|600|.058|0|600
A|IVP|20260114|10:36:43.475821|E|300|.06|0|300
A|IVP|20260114|10:36:43.475970|E|100|.06|0|100
A|IVP|20260114|10:36:43.475970|E|300|.06|0|300
A|IVP|20260114|10:36:43.476976|E|100|.06|0|100
A|IVP|20260114|10:36:43.729774|E|200|.06|0|200
A|IVP|20260114|10:37:14.827223|E|100|.059|0|100
A|IVP|20260114|10:37:14.827224|E|1000|.059|0|1000
A|IVP|20260114|10:37:14.827984|E|1|.059|0|1
A|IVP|20260114|10:37:14.827984|E|99|.059|0|99
A|IVP|20260114|10:37:14.828520|E|100|.059|0|100
A|IVP|20260114|10:37:14.828520|E|99|.059|0|99
A|IVP|20260114|10:37:14.828782|E|100|.059|0|100
A|IVP|20260114|10:37:14.828782|E|99|.059|0|99
A|IVP|20260114|10:37:14.828932|E|100|.059|0|100
A|IVP|20260114|10:37:14.828932|E|500|.059|0|500
A|IVP|20260114|10:37:14.829712|E|9628|.059|0|9628
A|IVP|20260114|10:37:14.829712|E|100|.059|0|100
A|IVP|20260114|10:37:25.571133|E|100|.058|0|100
A|IVP|20260114|10:40:36.819234|E|200|.0568|0|200
A|IVP|20260114|10:40:39.404513|E|200|.0568|0|200
A|IVP|20260114|10:40:39.466214|E|200|.0568|0|200
A|IVP|20260114|10:40:39.466778|E|200|.0568|0|200
A|IVP|20260114|10:40:39.480468|E|200|.0568|0|200
A|IVP|20260114|10:40:39.481034|E|101|.0568|0|101
A|IVP|20260114|10:40:39.520203|E|200|.0568|0|200
A|IVP|20260114|10:40:39.520203|E|99|.0568|0|99
A|IVP|20260114|10:40:39.520732|E|200|.0568|0|200
A|IVP|20260114|10:40:39.520745|E|200|.0568|0|200
A|IVP|20260114|10:40:39.520745|E|1263|.0568|0|1263
A|IVP|20260114|10:40:39.521989|E|200|.0568|0|200
A|IVP|20260114|10:40:39.522571|E|137|.0568|0|137
A|IVP|20260114|10:43:45.522436|E|10100|.0565|0|10100
A|IVP|20260114|10:43:45.522436|E|1100|.0565|0|1100
A|IVP|20260114|10:44:05.897132|E|200|.0566|0|200
A|IVP|20260114|10:44:08.002455|E|200|.0566|0|200
A|IVP|20260114|10:44:08.002568|E|200|.0566|0|200
A|IVP|20260114|10:44:08.002568|E|100|.0566|0|100
A|IVP|20260114|10:44:08.007006|E|200|.0566|0|200
A|IVP|20260114|10:44:08.007102|E|100|.0566|0|100
A|IVP|20260114|10:44:08.007102|E|200|.0566|0|200
A|IVP|20260114|10:44:08.008033|E|100|.0566|0|100
A|IVP|20260114|10:44:14.297433|E|900|.0566|0|900
A|IVP|20260114|10:44:14.297433|E|200|.0566|0|200
A|IVP|20260114|10:44:15.753606|E|200|.0566|0|200
A|IVP|20260114|10:44:15.766217|E|200|.0566|0|200
A|IVP|20260114|10:44:15.766308|E|100|.0566|0|100
A|IVP|20260114|10:44:15.766308|E|200|.0566|0|200
A|IVP|20260114|10:44:15.767157|E|12421|.0566|0|12421
A|IVP|20260114|10:44:15.767157|E|200|.0566|0|200
A|IVP|20260114|10:46:29.147378|E|200|.064|0|200
A|IVP|20260114|10:46:29.147379|E|12900|.064|0|12900
A|IVP|20260114|10:46:30.133089|E|300|.0633|0|300
A|IVP|20260114|10:46:30.133187|E|300|.0633|0|300
A|IVP|20260114|10:46:30.133803|E|300|.0633|0|300
A|IVP|20260114|10:46:30.133804|E|2100|.0633|0|2100
A|IVP|20260114|10:47:59.343221|E|100|.0654|0|100
A|IVP|20260114|10:47:59.343312|E|500|.0654|0|500
A|IVP|20260114|10:47:59.343312|E|100|.0654|0|100
A|IVP|20260114|10:47:59.344168|E|100|.0654|0|100
A|IVP|20260114|10:47:59.344741|E|100|.0654|0|100
A|IVP|20260114|10:47:59.345241|E|100|.0654|0|100
A|IVP|20260114|10:48:04.315130|E|400|.0641|0|400
A|IVP|20260114|10:48:04.316375|E|400|.0641|0|400
A|IVP|20260114|10:48:05.138480|E|400|.0641|0|400
A|IVP|20260114|10:48:05.139152|E|400|.0641|0|400
A|IVP|20260114|10:48:05.139175|E|400|.0641|0|400
A|IVP|20260114|10:48:05.139176|E|1589|.0641|0|1589
A|IVP|20260114|10:48:05.142525|E|400|.0641|0|400
A|IVP|20260114|10:48:05.142624|E|300|.0641|0|300
A|IVP|20260114|10:48:05.143136|E|4011|.0641|0|4011
A|IVP|20260114|10:48:05.143136|E|100|.0641|0|100
A|IVP|20260114|10:48:38.657565|E|100|.0631|0|100
A|IVP|20260114|10:48:38.657566|E|4900|.0631|0|4900
A|IVP|20260114|10:49:24.677741|E|1000|.064|0|1000
A|IVP|20260114|10:50:21.660291|E|9600|.0634|0|9600
A|IVP|20260114|10:50:21.663830|E|6097|.0634|0|6097
A|IVP|20260114|10:50:21.667118|E|3503|.0634|0|3503
A|IVP|20260114|10:51:10.116677|E|1200|.065|0|1200
A|IVP|20260114|10:51:11.716281|E|1200|.065|0|1200
A|IVP|20260114|10:51:11.716363|E|200|.065|0|200
A|IVP|20260114|10:52:04.477702|E|100|.0674|0|100
A|IVP|20260114|10:52:17.192001|E|4565|.0685|0|4565
A|IVP|20260114|10:52:17.202470|E|4600|.0685|0|4600
A|IVP|20260114|10:52:17.202470|E|35|.0685|0|35
A|IVP|20260114|10:52:17.202598|E|200|.0685|0|200
A|IVP|20260114|10:52:17.472406|E|666|.0685|0|666
A|IVP|20260114|10:52:17.556246|E|3734|.0685|0|3734
A|IVP|20260114|10:52:17.556381|E|400|.0685|0|400
A|IVP|20260114|10:52:17.557149|E|100|.0685|0|100
A|IVP|20260114|10:52:17.558351|E|4100|.0685|0|4100
A|IVP|20260114|10:52:17.558478|E|500|.0685|0|500
A|IVP|20260114|10:52:17.559167|E|100|.0685|0|100
A|IVP|20260114|10:54:03.875419|E|500|.077|0|500
A|IVP|20260114|10:54:28.153158|E|100|.0785|0|100
A|IVP|20260114|10:54:28.157832|E|100|.0785|0|100
A|IVP|20260114|10:54:28.160910|E|100|.0785|0|100
A|IVP|20260114|10:54:28.163758|E|100|.0785|0|100
A|IVP|20260114|10:54:28.166635|E|100|.0785|0|100
A|IVP|20260114|10:57:46.083216|E|1000|.0918|0|1000
A|IVP|20260114|10:59:00.969719|E|2300|.1|0|2300
A|IVP|20260114|10:59:01.566574|E|2300|.1|0|2300
A|IVP|20260114|10:59:01.566679|E|200|.1|0|200
A|IVP|20260114|10:59:01.567494|E|1300|.1|0|1300
A|IVP|20260114|10:59:23.916009|E|1600|.096|0|1600
A|IVP|20260114|10:59:23.916010|E|1541|.096|0|1541
A|IVP|20260114|10:59:23.918621|E|1600|.096|0|1600
A|IVP|20260114|10:59:23.918621|E|189|.096|0|189
A|IVP|20260114|10:59:24.020845|E|1600|.096|0|1600
A|IVP|20260114|10:59:24.021390|E|1600|.096|0|1600
A|IVP|20260114|10:59:24.033387|E|270|.096|0|270
A|IVP|20260114|10:59:25.010641|E|6526|.095|0|6526
A|IVP|20260114|10:59:25.010642|E|1100|.095|0|1100
A|IVP|20260114|10:59:25.010777|E|31|.095|0|31
A|IVP|20260114|10:59:25.021903|E|300|.0941|0|300
A|IVP|20260114|10:59:25.021942|E|300|.0941|0|300
A|IVP|20260114|10:59:25.022063|E|100|.0941|0|100
A|IVP|20260114|10:59:25.022063|E|300|.0941|0|300
A|IVP|20260114|10:59:25.931192|E|30|.093|0|30
A|IVP|20260114|10:59:26.230647|E|13|.0915|0|13
A|IVP|20260114|10:59:27.627739|E|30|.0873|0|30
A|IVP|20260114|10:59:28.202322|E|30|.083|0|30
A|IVP|20260114|11:01:39.861516|E|2000|.08|0|2000
A|IVP|20260114|11:02:06.619223|E|13|.078|0|13
A|IVP|20260114|11:36:44.071037|E|100|.0781|0|100
A|IVP|20260114|11:36:44.071154|E|100|.0781|0|100
A|IVP|20260114|11:36:44.071154|E|200|.0781|0|200
A|IVP|20260114|11:36:44.072007|E|100|.0781|0|100
A|IVP|20260114|11:36:44.072008|E|900|.0781|0|900
A|IVP|20260114|11:36:44.072548|E|100|.0781|0|100
A|IVP|20260114|11:36:44.072548|E|1800|.0781|0|1800
A|IVP|20260114|11:37:52.712247|E|100|.076|0|100
A|IVP|20260114|11:37:52.712262|E|100|.076|0|100
A|IVP|20260114|11:37:52.712372|E|100|.076|0|100
A|IVP|20260114|11:37:52.712373|E|6100|.076|0|6100
A|IVP|20260114|11:39:54.898560|E|800|.076|0|800
A|IVP|20260114|11:39:54.898560|E|1800|.076|0|1800
A|IVP|20260114|11:39:54.908856|E|800|.076|0|800
A|IVP|20260114|11:39:54.908857|E|1500|.076|0|1500
A|IVP|20260114|11:39:55.393679|E|900|.0755|0|900
A|IVP|20260114|11:39:55.395994|E|900|.0755|0|900
A|IVP|20260114|11:39:55.396149|E|100|.0755|0|100
A|IVP|20260114|11:39:55.396149|E|900|.0755|0|900
A|IVP|20260114|11:39:55.396840|E|900|.0755|0|900
A|IVP|20260114|11:39:55.396840|E|700|.0755|0|700
A|IVP|20260114|11:45:00.559768|E|200|.0761|0|200
A|IVP|20260114|11:45:00.559876|E|200|.0761|0|200
A|IVP|20260114|11:45:00.559876|E|500|.0761|0|500
A|IVP|20260114|11:45:00.560414|E|200|.0761|0|200
A|IVP|20260114|11:45:00.560414|E|900|.0761|0|900
A|IVP|20260114|11:48:47.050258|E|2700|.0766|0|2700
A|IVP|20260114|11:51:58.261205|E|300|.0764|0|300
A|IVP|20260114|11:51:59.120138|E|132|.0764|0|132
A|IVP|20260114|11:51:59.265115|E|300|.0764|0|300
A|IVP|20260114|11:52:00.399723|E|287|.0762|0|287
A|IVP|20260114|11:52:00.400663|E|100|.0762|0|100
A|IVP|20260114|11:52:00.410337|E|400|.0762|0|400
A|IVP|20260114|11:52:00.411248|E|100|.0762|0|100
A|IVP|20260114|11:52:00.411788|E|100|.0762|0|100
A|IVP|20260114|11:53:05.510973|E|2192|.076|0|2192
A|IVP|20260114|11:53:26.712704|E|1500|.075|0|1500
A|IVP|20260114|11:53:26.713429|E|1500|.075|0|1500
A|IVP|20260114|11:53:29.650820|E|400|.075|0|400
A|IVP|20260114|11:55:38.413764|E|100|.075|0|100
A|IVP|20260114|11:55:38.414628|E|3200|.075|0|3200
A|IVP|20260114|11:55:38.414628|E|100|.075|0|100
A|IVP|20260114|11:55:38.417623|E|300|.0747|0|300
A|IVP|20260114|11:55:38.418125|E|300|.0747|0|300
A|IVP|20260114|11:55:38.418267|E|200|.0747|0|200
A|IVP|20260114|11:55:38.418411|E|100|.0747|0|100
A|IVP|20260114|11:55:38.418412|E|700|.0747|0|700
A|IVP|20260114|11:55:38.418791|E|300|.0747|0|300
A|IVP|20260114|11:55:38.418791|E|1500|.0747|0|1500
A|IVP|20260114|11:57:03.659180|E|200|.072|0|200
A|IVP|20260114|11:57:03.659180|E|100|.072|0|100
A|IVP|20260114|11:57:03.660390|E|100|.072|0|100
A|IVP|20260114|11:57:03.660979|E|100|.072|0|100
A|IVP|20260114|11:57:03.661135|E|1700|.072|0|1700
A|IVP|20260114|11:57:03.661135|E|100|.072|0|100
A|IVP|20260114|11:57:03.661677|E|2000|.072|0|2000
A|IVP|20260114|11:57:03.661677|E|100|.072|0|100
A|IVP|20260114|12:07:06.116396|E|1200|.0728|0|1200
A|IVP|20260114|12:07:06.117541|E|2100|.0728|0|2100
A|IVP|20260114|12:07:06.118055|E|1700|.0728|0|1700
A|IVP|20260114|12:10:17.116774|E|193|.07|0|193
A|IVP|20260114|12:10:17.117778|E|100|.07|0|100
A|IVP|20260114|12:10:17.128297|E|500|.07|0|500
A|IVP|20260114|12:10:17.128941|E|2307|.07|0|2307
A|IVP|20260114|12:13:51.656424|E|300|.069|0|300
A|IVP|20260114|12:13:51.656552|E|300|.069|0|300
A|IVP|20260114|12:13:51.657708|E|100|.069|0|100
A|IVP|20260114|12:13:51.667341|E|200|.069|0|200
A|IVP|20260114|12:13:51.667465|E|300|.069|0|300
A|IVP|20260114|12:13:51.667465|E|700|.069|0|700
A|IVP|20260114|12:13:51.668446|E|300|.069|0|300
A|IVP|20260114|12:13:51.668446|E|700|.069|0|700
A|IVP|20260114|12:13:51.668990|E|300|.069|0|300
A|IVP|20260114|12:13:51.668990|E|4000|.069|0|4000
A|IVP|20260114|12:23:53.508726|E|200|.0701|0|200
A|IVP|20260114|12:23:53.509387|E|500|.0701|0|500
A|IVP|20260114|12:23:53.509895|E|1600|.0701|0|1600
A|IVP|20260114|12:24:01.312541|E|5609|.0701|0|5609
A|IVP|20260114|12:31:03.603767|S|1300|.07355|0|1300
A|IVP|20260114|12:33:36.994704|S|2662|.0753|0|2662
A|IVP|20260114|12:35:38.898757|S|2000|.0754|0|2000
A|IVP|20260114|12:35:38.899325|S|1383|.0754|0|1383
A|IVP|20260114|12:35:38.900381|S|400|.0754|0|400
A|IVP|20260114|12:35:38.901085|S|800|.0754|0|800
A|IVP|20260114|12:35:38.901677|S|700|.0754|0|700
A|IVP|20260114|12:35:51.016698|S|2700|.0754|0|2700
A|IVP|20260114|12:55:05.627704|E|124|.0719|0|124
A|IVP|20260114|12:55:05.628133|E|476|.0719|0|476
A|IVP|20260114|12:57:16.815290|E|1540|.07155|0|1540
A|IVP|20260114|13:30:49.715560|E|5800|.07|0|5800
A|IVP|20260114|13:30:49.715560|E|2700|.07|0|2700
A|IVP|20260114|13:30:49.716205|E|2700|.07|0|2700
A|IVP|20260114|13:30:49.716657|E|1900|.07|0|1900
A|IVP|20260114|13:33:34.127451|S|1200|.06415|0|1200
A|IVP|20260114|13:33:40.497596|S|900|.06415|0|900
A|IVP|20260114|13:33:40.497596|S|200|.06415|0|200
A|IVP|20260114|13:33:40.497596|S|100|.06415|0|100
A|IVP|20260114|13:33:40.503812|S|100|.06415|0|100
A|IVP|20260114|13:33:40.503812|S|1100|.06415|0|1100
A|IVP|20260114|13:33:42.068488|S|200|.06425|0|200
A|IVP|20260114|13:33:42.072649|S|100|.06425|0|100
A|IVP|20260114|13:36:37.554422|E|300|.065|0|300
A|IVP|20260114|13:36:37.920966|E|300|.065|0|300
A|IVP|20260114|13:36:37.920966|E|1700|.065|0|1700
A|IVP|20260114|13:46:51.209509|S|100|.0575|0|100
A|IVP|20260114|14:00:11.077936|E|300|.0545|0|300
A|IVP|20260114|14:00:11.078545|E|1800|.0545|0|1800
A|IVP|20260114|14:16:53.296725|E|200|.062|0|200
A|IVP|20260114|14:16:53.296843|E|200|.062|0|200
A|IVP|20260114|14:16:53.296844|E|300|.062|0|300
A|IVP|20260114|14:16:53.298171|E|200|.062|0|200
A|IVP|20260114|14:16:53.298171|E|300|.062|0|300
A|IVP|20260114|14:16:53.307876|E|200|.062|0|200
A|IVP|20260114|14:16:53.307999|E|200|.062|0|200
A|IVP|20260114|14:16:53.307999|E|500|.062|0|500
A|IVP|20260114|14:16:53.309330|E|4600|.062|0|4600
A|IVP|20260114|14:16:53.309330|E|200|.062|0|200
A|IVP|20260114|14:20:48.298264|E|600|.0626|0|600
A|IVP|20260114|14:20:48.299121|E|600|.0626|0|600
A|IVP|20260114|14:20:49.164778|E|600|.0626|0|600
A|IVP|20260114|14:20:49.164880|E|200|.0626|0|200
A|IVP|20260114|14:20:49.165684|E|100|.0626|0|100
A|IVP|20260114|14:20:49.167067|E|300|.0626|0|300
A|IVP|20260114|14:20:49.167193|E|400|.0626|0|400
A|IVP|20260114|14:20:49.167953|E|200|.0626|0|200
A|IVP|20260114|14:20:49.167954|E|200|.0626|0|200
A|IVP|20260114|14:20:49.168640|E|100|.0626|0|100
A|IVP|20260114|14:51:09.446304|E|300|.068|0|300
A|IVP|20260114|14:51:09.448425|E|300|.068|0|300
A|IVP|20260114|14:51:09.448541|E|900|.068|0|900
A|IVP|20260114|14:51:09.448541|E|300|.068|0|300
A|IVP|20260114|14:51:09.449415|E|300|.068|0|300
A|IVP|20260114|14:51:09.449415|E|500|.068|0|500
A|IVP|20260114|15:37:28.228078|E|100|.0789|0|100
A|IVP|20260114|15:37:29.171002|E|100|.0789|0|100
A|IVP|20260114|15:37:29.263788|E|100|.0789|0|100
A|IVP|20260114|15:37:29.274399|E|100|.0789|0|100
A|IVP|20260114|15:37:37.395860|E|100|.0789|0|100
A|IVP|20260114|15:37:37.395969|E|100|.0789|0|100
A|IVP|20260114|15:37:37.395969|E|300|.0789|0|300
A|IVP|20260114|15:37:37.397006|E|100|.0789|0|100
A|IVP|20260114|15:37:37.397006|E|200|.0789|0|200
A|IVP|20260114|15:37:37.399497|E|100|.0789|0|100
A|IVP|20260114|15:37:37.399608|E|100|.0789|0|100
A|IVP|20260114|15:37:37.399609|E|200|.0789|0|200
A|IVP|20260114|15:37:37.400514|E|808|.0789|0|808
A|IVP|20260114|15:37:37.400514|E|100|.0789|0|100
A|IVP|20260114|15:37:37.401057|E|1100|.0789|0|1100
A|IVP|20260114|15:37:37.401057|E|100|.0789|0|100
A|IVP|20260114|15:37:40.182913|E|100|.0789|0|100
A|IVP|20260114|15:37:41.043218|E|5200|.0789|0|5200
A|IVP|20260114|15:37:41.043218|E|100|.0789|0|100
A|IVP|20260114|15:37:46.285692|E|1100|.0789|0|1100
A|IVP|20260114|15:37:46.285692|E|100|.0789|0|100
A|IVP|20260114|15:51:04.031576|E|300|.082|0|300
A|IVP|20260114|15:51:04.031576|E|500|.082|0|500
A|IVP|20260114|15:52:00.533563|E|100|.0821|0|100
A|IVP|20260114|15:52:02.278261|E|100|.0821|0|100
A|IVP|20260114|15:52:02.278261|E|100|.0821|0|100
A|IVP|20260114|15:52:02.492137|E|100|.0821|0|100
A|IVP|20260114|15:52:02.492239|E|200|.0821|0|200
A|IVP|20260114|15:52:02.492239|E|100|.0821|0|100
A|IVP|20260114|15:52:02.492885|E|100|.0821|0|100
A|IVP|20260114|15:52:02.492885|E|6200|.0821|0|6200
A|IVP|20260114|15:52:02.502368|E|100|.0821|0|100
A|IVP|20260114|15:52:02.502481|E|100|.0821|0|100
A|IVP|20260114|15:52:02.502481|E|500|.0821|0|500
A|IVP|20260114|15:52:02.503235|E|11372|.0821|0|11372
A|IVP|20260114|15:52:02.503235|E|100|.0821|0|100
A|IVP|20260114|15:52:25.779794|E|100|.0821|0|100
A|IVP|20260114|15:52:36.941220|E|100|.0821|0|100
A|IVR|20260114|10:25:38.412245|S|100|8.9|0|100
A|IVR|20260114|11:16:56.584954|S|70|8.9|0|70
A|IVR|20260114|11:38:21.495700|S|200|8.92|0|200
A|IVR|20260114|11:48:11.509511|S|100|8.93|0|100
A|IVR|20260114|13:02:56.072925|S|1|8.98|0|1
A|IVR|20260114|13:12:53.102111|S|200|9|0|200
A|IVR|20260114|13:12:53.102111|S|220|9.005|0|220
A|IVR|20260114|13:28:06.707198|S|100|9|0|100
A|IVR|20260114|13:37:15.421088|S|200|8.99|0|200
A|IVR|20260114|13:52:20.859278|S|100|9.01|0|100
A|IVR|20260114|15:19:18.668698|S|12|9.075|0|12
A|IVR|20260114|15:37:47.046212|S|100|9.09|0|100
A|IVT|20260114|11:33:41.626116|S|75|28.5|0|75
A|IVT|20260114|11:33:41.626257|S|25|28.5|0|25
A|IVT|20260114|15:13:46.193947|S|64|28.54|0|64
A|IVV|20260114|09:30:17.633859|S|39|694.44|0|39
A|IVV|20260114|09:30:17.633875|S|41|694.44|0|41
A|IVV|20260114|09:30:49.397636|S|80|694.39|0|80
A|IVV|20260114|09:31:03.606330|S|46|694.09|0|46
A|IVV|20260114|09:31:17.407229|S|40|693.98|0|40
A|IVV|20260114|09:31:25.602293|S|8|693.51|0|8
A|IVV|20260114|09:38:04.210997|S|80|693.88|0|80
A|IVV|20260114|09:45:07.599201|S|1|692.8|0|1
A|IVV|20260114|10:11:51.038023|S|40|692.41|0|40
A|IVV|20260114|10:11:54.567039|S|8|692.29|0|8
A|IVV|20260114|10:22:25.439559|S|3|693.18|0|3
A|IVV|20260114|10:35:56.852851|S|80|691.12|0|80
A|IVV|20260114|11:05:54.092299|S|25|690.49|0|25
A|IVV|20260114|11:05:54.092486|S|55|690.49|0|55
A|IVV|20260114|11:37:07.836816|S|1|691.14|0|1
A|IVV|20260114|11:50:06.442036|S|80|689.75|0|80
A|IVV|20260114|12:20:49.643285|S|29|689.62|0|29
A|IVV|20260114|12:33:40.566282|S|80|689.46|0|80
A|IVV|20260114|12:35:02.106448|S|80|689.56|0|80
A|IVV|20260114|13:21:14.253838|S|53|690.37|0|53
A|IVV|20260114|13:30:37.869983|S|80|690.67|0|80
A|IVV|20260114|15:02:08.675442|S|75|690.66|0|75
A|IVV|20260114|15:02:22.130607|S|9|691.19|0|9
A|IVV|20260114|15:07:14.392278|S|70|692.13|0|70
A|IVV|20260114|15:08:26.901908|S|80|692.47|0|80
A|IVV|20260114|15:15:27.495582|S|80|691.51|0|80
A|IVV|20260114|15:15:46.541419|S|80|691.55|0|80
A|IVV|20260114|15:21:07.240649|S|2|691.63|0|2
A|IVV|20260114|15:21:07.240693|S|78|691.63|0|78
A|IVV|20260114|15:29:37.516186|S|10|692.11|0|10
A|IVV|20260114|15:31:30.014922|S|80|692.52|0|80
A|IVV|20260114|15:44:14.845627|S|80|692.46|0|80
A|IVV|20260114|15:59:58.154657|S|75|693.47|0|75
A|IVV|20260114|15:59:58.154885|S|75|693.47|0|75
A|IVV|20260114|15:59:58.155169|S|50|693.47|0|50
A|IVVB|20260114|12:01:57.924471|S|91|33.31|0|91
A|IVVB|20260114|12:01:57.924472|S|9|33.32|0|9
A|IVVB|20260114|12:56:04.147623|S|100|33.31|0|100
A|IVVB|20260114|13:21:52.598382|S|100|33.33|0|100
A|IVVB|20260114|14:01:42.210458|S|100|33.36|0|100
A|IVVB|20260114|14:28:55.549803|S|100|33.36|0|100
A|IVVD|20260114|14:30:43.791708|E|100|2.46|0|100
A|IVVW|20260114|11:36:50.527774|S|64|45.76|0|64
A|IVVW|20260114|11:36:50.527825|S|36|45.76|0|36
A|IVW|20260114|09:34:43.348807|S|200|124.14|0|200
A|IVW|20260114|09:34:43.356688|S|200|124.14|0|200
A|IVW|20260114|09:34:43.718926|S|200|124.15|0|200
A|IVW|20260114|09:34:48.999026|S|200|124.16|0|200
A|IVW|20260114|09:35:44.711145|S|200|124.01|0|200
A|IVW|20260114|09:36:57.628892|S|100|123.72|0|100
A|IVW|20260114|09:37:01.076354|S|200|123.72|0|200
A|IVW|20260114|09:37:07.206066|S|200|123.74|0|200
A|IVW|20260114|09:38:42.084231|S|200|123.69|0|200
A|IVW|20260114|09:39:45.727049|S|200|123.7|0|200
A|IVW|20260114|09:40:18.946157|S|200|123.67|0|200
A|IVW|20260114|09:41:52.393496|S|200|123.56|0|200
A|IVW|20260114|09:45:01.366608|S|100|123.355|0|100
A|IVW|20260114|09:45:01.366608|S|100|123.35|0|100
A|IVW|20260114|09:45:01.366803|S|100|123.35|0|100
A|IVW|20260114|09:45:03.475496|S|200|123.38|0|200
A|IVW|20260114|09:45:03.739019|S|200|123.39|0|200
A|IVW|20260114|09:45:18.906559|S|200|123.44|0|200
A|IVW|20260114|09:45:22.922069|S|200|123.44|0|200
A|IVW|20260114|09:45:40.056223|S|200|123.31|0|200
A|IVW|20260114|09:45:41.994601|S|200|123.33|0|200
A|IVW|20260114|09:46:04.569746|S|200|123.32|0|200
A|IVW|20260114|09:46:54.420259|S|200|123.46|0|200
A|IVW|20260114|09:48:10.480327|S|200|123.52|0|200
A|IVW|20260114|09:49:14.553545|S|200|123.55|0|200
A|IVW|20260114|09:53:59.378639|S|200|123.35|0|200
A|IVW|20260114|09:54:04.109856|S|200|123.35|0|200
A|IVW|20260114|09:54:32.415253|S|200|123.49|0|200
A|IVW|20260114|09:54:33.747597|S|200|123.46|0|200
A|IVW|20260114|09:55:16.434209|S|200|123.39|0|200
A|IVW|20260114|09:55:23.167911|S|200|123.36|0|200
A|IVW|20260114|09:55:46.312481|S|200|123.26|0|200
A|IVW|20260114|09:55:56.260409|S|200|123.33|0|200
A|IVW|20260114|09:55:57.372640|S|200|123.32|0|200
A|IVW|20260114|09:56:54.311449|S|200|123.32|0|200
A|IVW|20260114|09:57:08.757284|S|200|123.29|0|200
A|IVW|20260114|09:58:02.325672|S|200|123.31|0|200
A|IVW|20260114|09:58:41.709316|S|200|123.19|0|200
A|IVW|20260114|09:58:51.080538|S|200|123.18|0|200
A|IVW|20260114|09:59:35.109524|S|200|123.2|0|200
A|IVW|20260114|09:59:41.287342|S|200|123.19|0|200
A|IVW|20260114|10:00:33.868365|S|200|122.96|0|200
A|IVW|20260114|10:00:35.140145|S|200|122.96|0|200
A|IVW|20260114|10:00:37.649770|S|200|122.98|0|200
A|IVW|20260114|10:00:49.859674|S|200|122.91|0|200
A|IVW|20260114|10:00:50.990073|S|200|122.89|0|200
A|IVW|20260114|10:00:56.725644|S|200|122.88|0|200
A|IVW|20260114|10:01:06.558478|S|200|122.9|0|200
A|IVW|20260114|10:01:09.758589|S|200|122.91|0|200
A|IVW|20260114|10:01:10.387205|S|200|122.9|0|200
A|IVW|20260114|10:01:24.574739|S|200|122.93|0|200
A|IVW|20260114|10:01:53.144834|S|200|122.91|0|200
A|IVW|20260114|10:01:58.065848|S|200|122.93|0|200
A|IVW|20260114|10:02:44.262840|S|200|122.96|0|200
A|IVW|20260114|10:02:46.661302|S|200|122.92|0|200
A|IVW|20260114|10:03:09.257079|S|200|122.96|0|200
A|IVW|20260114|10:03:09.526361|S|200|122.96|0|200
A|IVW|20260114|10:03:10.211927|S|200|122.95|0|200
A|IVW|20260114|10:03:33.041534|S|200|122.97|0|200
A|IVW|20260114|10:03:35.403845|S|200|122.99|0|200
A|IVW|20260114|10:03:52.994557|S|200|122.95|0|200
A|IVW|20260114|10:04:01.476749|S|200|122.93|0|200
A|IVW|20260114|10:04:16.861330|S|200|122.96|0|200
A|IVW|20260114|10:04:20.089374|S|200|122.98|0|200
A|IVW|20260114|10:04:21.555656|S|52|122.97|0|52
A|IVW|20260114|10:04:21.555667|S|148|122.97|0|148
A|IVW|20260114|10:04:54.705425|S|100|122.995|0|100
A|IVW|20260114|10:04:54.705426|S|100|122.99|0|100
A|IVW|20260114|10:06:17.978172|S|200|123.07|0|200
A|IVW|20260114|10:06:19.760509|S|200|123.04|0|200
A|IVW|20260114|10:06:24.000004|S|200|123.04|0|200
A|IVW|20260114|10:06:45.879825|S|200|123.1|0|200
A|IVW|20260114|10:07:11.014750|S|200|123.1|0|200
A|IVW|20260114|10:07:25.668929|S|200|123|0|200
A|IVW|20260114|10:07:31.749413|S|200|123.02|0|200
A|IVW|20260114|10:10:25.749333|S|200|123.09|0|200
A|IVW|20260114|10:10:34.549330|S|200|123.07|0|200
A|IVW|20260114|10:11:00.093409|S|200|123.06|0|200
A|IVW|20260114|10:11:16.535826|S|200|123.07|0|200
A|IVW|20260114|10:11:16.605267|S|200|123.07|0|200
A|IVW|20260114|10:11:33.126499|S|200|123.1|0|200
A|IVW|20260114|10:11:46.043676|S|200|123.19|0|200
A|IVW|20260114|10:11:46.044024|S|200|123.19|0|200
A|IVW|20260114|10:11:47.214071|S|200|123.26|0|200
A|IVW|20260114|10:11:47.214528|S|100|123.255|0|100
A|IVW|20260114|10:11:51.371422|S|100|123.225|0|100
A|IVW|20260114|10:11:51.371423|S|100|123.22|0|100
A|IVW|20260114|10:11:51.371439|S|100|123.22|0|100
A|IVW|20260114|10:11:52.943483|S|200|123.19|0|200
A|IVW|20260114|10:11:56.206910|S|100|123.255|0|100
A|IVW|20260114|10:11:56.206910|S|100|123.26|0|100
A|IVW|20260114|10:11:57.151354|S|100|123.245|0|100
A|IVW|20260114|10:11:57.151354|S|100|123.24|0|100
A|IVW|20260114|10:11:57.151517|S|100|123.24|0|100
A|IVW|20260114|10:12:03.200788|S|100|123.255|0|100
A|IVW|20260114|10:12:03.200789|S|100|123.25|0|100
A|IVW|20260114|10:12:03.646324|S|200|123.23|0|200
A|IVW|20260114|10:12:09.147130|S|200|123.24|0|200
A|IVW|20260114|10:12:09.650639|S|200|123.25|0|200
A|IVW|20260114|10:12:15.191475|S|100|123.295|0|100
A|IVW|20260114|10:12:15.191476|S|100|123.29|0|100
A|IVW|20260114|10:12:22.950252|S|200|123.35|0|200
A|IVW|20260114|10:12:23.459586|S|200|123.35|0|200
A|IVW|20260114|10:12:23.460442|S|200|123.35|0|200
A|IVW|20260114|10:12:24.910043|S|200|123.35|0|200
A|IVW|20260114|10:12:31.901749|S|200|123.45|0|200
A|IVW|20260114|10:12:32.297195|S|200|123.43|0|200
A|IVW|20260114|10:12:39.504657|S|200|123.4|0|200
A|IVW|20260114|10:12:45.055792|S|200|123.4|0|200
A|IVW|20260114|10:12:47.533291|S|200|123.37|0|200
A|IVW|20260114|10:12:47.546287|S|200|123.37|0|200
A|IVW|20260114|10:13:04.084899|S|200|123.3|0|200
A|IVW|20260114|10:13:15.229264|S|39|123.36|0|39
A|IVW|20260114|10:14:10.183752|S|100|123.465|0|100
A|IVW|20260114|10:14:10.183752|S|100|123.46|0|100
A|IVW|20260114|10:15:02.513059|S|200|123.61|0|200
A|IVW|20260114|10:15:09.900504|S|200|123.59|0|200
A|IVW|20260114|10:15:22.595585|S|200|123.56|0|200
A|IVW|20260114|10:20:52.910712|S|100|123.46|0|100
A|IVW|20260114|10:20:52.910712|S|100|123.455|0|100
A|IVW|20260114|10:23:22.533323|S|200|123.5|0|200
A|IVW|20260114|10:26:03.695868|S|200|123.39|0|200
A|IVW|20260114|10:28:00.813956|S|200|123.37|0|200
A|IVW|20260114|10:28:09.150807|S|200|123.33|0|200
A|IVW|20260114|10:29:26.179460|S|100|123.21|0|100
A|IVW|20260114|10:29:26.179460|S|100|123.205|0|100
A|IVW|20260114|10:29:26.179477|S|100|123.21|0|100
A|IVW|20260114|10:29:26.193531|S|200|123.22|0|200
A|IVW|20260114|10:33:10.409748|S|200|123.1|0|200
A|IVW|20260114|10:36:33.309026|S|100|123.145|0|100
A|IVW|20260114|10:36:33.309026|S|100|123.15|0|100
A|IVW|20260114|10:37:18.905291|S|200|123.13|0|200
A|IVW|20260114|10:43:46.760542|S|200|123.05|0|200
A|IVW|20260114|10:46:05.011138|S|200|122.9|0|200
A|IVW|20260114|10:46:05.366740|S|200|122.88|0|200
A|IVW|20260114|10:46:13.068556|S|160|122.91|0|160
A|IVW|20260114|10:47:36.954137|S|200|122.88|0|200
A|IVW|20260114|11:21:00.943485|S|200|122.88|0|200
A|IVW|20260114|11:23:29.192310|S|200|123.03|0|200
A|IVW|20260114|11:23:42.461131|S|200|123.08|0|200
A|IVW|20260114|11:29:02.269409|S|200|123.12|0|200
A|IVW|20260114|11:29:51.224792|S|100|123.115|0|100
A|IVW|20260114|11:30:21.579015|S|200|123.16|0|200
A|IVW|20260114|11:31:32.794274|S|200|123.11|0|200
A|IVW|20260114|11:32:28.119502|S|200|123.04|0|200
A|IVW|20260114|11:33:18.006614|S|200|123.02|0|200
A|IVW|20260114|11:33:45.927224|S|22|123.03|0|22
A|IVW|20260114|11:34:06.790196|S|200|122.99|0|200
A|IVW|20260114|11:45:44.224611|S|200|122.8|0|200
A|IVW|20260114|11:46:08.525536|S|104|122.77|0|104
A|IVW|20260114|11:46:20.225608|S|200|122.74|0|200
A|IVW|20260114|11:47:35.598060|S|200|122.71|0|200
A|IVW|20260114|11:47:37.002441|S|100|122.705|0|100
A|IVW|20260114|11:49:33.539236|S|200|122.73|0|200
A|IVW|20260114|11:50:06.458072|S|200|122.65|0|200
A|IVW|20260114|11:52:32.859413|S|100|122.565|0|100
A|IVW|20260114|11:54:39.316194|S|200|122.57|0|200
A|IVW|20260114|11:54:39.808390|S|200|122.58|0|200
A|IVW|20260114|11:54:44.498703|S|200|122.56|0|200
A|IVW|20260114|11:54:50.485995|S|200|122.57|0|200
A|IVW|20260114|12:04:25.256418|S|200|122.67|0|200
A|IVW|20260114|12:10:03.633863|S|200|122.76|0|200
A|IVW|20260114|12:13:40.447584|S|200|122.78|0|200
A|IVW|20260114|12:22:22.814521|S|100|122.525|0|100
A|IVW|20260114|12:22:22.814521|S|100|122.53|0|100
A|IVW|20260114|12:22:22.814720|S|100|122.53|0|100
A|IVW|20260114|12:23:19.489513|S|200|122.61|0|200
A|IVW|20260114|12:26:15.946091|S|200|122.75|0|200
A|IVW|20260114|12:31:13.223849|S|87|122.65|0|87
A|IVW|20260114|12:33:05.962361|S|22|122.58|0|22
A|IVW|20260114|12:43:19.502953|S|102|122.62|0|102
A|IVW|20260114|13:07:39.000999|S|200|122.77|0|200
A|IVW|20260114|13:31:28.068018|S|200|122.72|0|200
A|IVW|20260114|14:03:30.678514|S|100|122.85|0|100
A|IVW|20260114|14:03:30.678533|S|100|122.85|0|100
A|IVW|20260114|14:05:08.522822|S|200|122.8|0|200
A|IVW|20260114|14:08:30.252472|S|200|122.8|0|200
A|IVW|20260114|14:21:33.092134|S|200|122.835|0|200
A|IVW|20260114|14:25:58.943538|S|200|122.87|0|200
A|IVW|20260114|14:48:01.636856|S|200|122.89|0|200
A|IVW|20260114|14:50:06.318968|S|200|122.88|0|200
A|IVW|20260114|14:59:07.742219|S|200|122.8|0|200
A|IVW|20260114|15:00:24.935156|S|200|122.79|0|200
A|IVW|20260114|15:01:35.598165|S|100|122.655|0|100
A|IVW|20260114|15:02:09.395184|S|200|122.75|0|200
A|IVW|20260114|15:02:09.411880|S|200|122.75|0|200
A|IVW|20260114|15:02:09.414076|S|200|122.76|0|200
A|IVW|20260114|15:02:10.283577|S|200|122.795|0|200
A|IVW|20260114|15:02:10.283746|S|200|122.8|0|200
A|IVW|20260114|15:02:24.543619|S|200|122.85|0|200
A|IVW|20260114|15:03:03.574152|S|200|122.94|0|200
A|IVW|20260114|15:03:06.427732|S|200|122.91|0|200
A|IVW|20260114|15:03:46.323335|S|200|122.92|0|200
A|IVW|20260114|15:03:47.032368|S|100|122.935|0|100
A|IVW|20260114|15:03:47.032393|S|200|122.94|0|200
A|IVW|20260114|15:03:47.630758|S|200|122.96|0|200
A|IVW|20260114|15:03:49.791639|S|200|122.99|0|200
A|IVW|20260114|15:04:00.094122|S|68|122.98|0|68
A|IVW|20260114|15:05:19.824008|S|200|123|0|200
A|IVW|20260114|15:05:22.127964|S|100|123.005|0|100
A|IVW|20260114|15:05:22.127964|S|100|123.01|0|100
A|IVW|20260114|15:05:22.128008|S|100|123.01|0|100
A|IVW|20260114|15:05:34.739882|S|200|123.08|0|200
A|IVW|20260114|15:05:46.864693|S|200|123.07|0|200
A|IVW|20260114|15:06:14.601481|S|200|123.09|0|200
A|IVW|20260114|15:06:29.545694|S|200|123.15|0|200
A|IVW|20260114|15:09:31.165577|S|100|123.2|0|100
A|IVW|20260114|15:09:31.165577|S|100|123.195|0|100
A|IVW|20260114|15:09:32.359312|S|200|123.2|0|200
A|IVW|20260114|15:10:11.081646|S|200|123.11|0|200
A|IVW|20260114|15:10:57.693102|S|200|123.14|0|200
A|IVW|20260114|15:12:00.129339|S|200|123.17|0|200
A|IVW|20260114|15:12:23.306602|S|200|123.09|0|200
A|IVW|20260114|15:13:14.946484|S|200|123.09|0|200
A|IVW|20260114|15:14:33.076457|S|200|123.1|0|200
A|IVW|20260114|15:21:26.822916|S|200|123.01|0|200
A|IVW|20260114|15:21:37.471608|S|126|123.01|0|126
A|IVW|20260114|15:21:37.471624|S|74|123.01|0|74
A|IVW|20260114|15:22:41.603907|S|200|123.03|0|200
A|IVW|20260114|15:33:02.443620|S|200|123.27|0|200
A|IVW|20260114|15:33:36.602497|S|100|123.305|0|100
A|IVW|20260114|15:33:36.602497|S|100|123.3|0|100
A|IVW|20260114|15:34:13.297986|S|200|123.29|0|200
A|IVW|20260114|15:34:32.059676|S|200|123.32|0|200
A|IVW|20260114|15:36:34.756367|S|200|123.395|0|200
A|IVW|20260114|15:37:54.254684|S|22|123.31|0|22
A|IVW|20260114|15:37:54.254684|S|100|123.305|0|100
A|IVW|20260114|15:38:19.778369|S|200|123.33|0|200
A|IVW|20260114|15:39:46.947997|S|50|123.36|0|50
A|IVW|20260114|15:40:32.457073|S|200|123.37|0|200
A|IVW|20260114|15:43:08.075266|S|200|123.29|0|200
A|IVW|20260114|15:45:19.425678|S|200|123.18|0|200
A|IVW|20260114|15:48:43.320402|S|200|123.1|0|200
A|IVW|20260114|15:50:14.112857|S|200|123.17|0|200
A|IVW|20260114|15:50:14.114798|S|200|123.16|0|200
A|IVW|20260114|15:50:25.370794|S|200|123.19|0|200
A|IVW|20260114|15:50:35.965663|S|200|123.21|0|200
A|IVW|20260114|15:50:50.072874|S|200|123.17|0|200
A|IVW|20260114|15:51:10.012675|S|200|123.16|0|200
A|IVW|20260114|15:51:20.043455|S|200|123.13|0|200
A|IVW|20260114|15:54:10.756690|S|200|123.21|0|200
A|IVW|20260114|15:55:08.365100|S|200|123.305|0|200
A|IVW|20260114|15:58:06.894932|S|200|123.35|0|200
A|IVW|20260114|15:58:07.820676|S|23|123.34|0|23
A|IVW|20260114|15:58:46.624166|S|200|123.35|0|200
A|IVW|20260114|15:59:00.020230|S|200|123.34|0|200
A|IVW|20260114|15:59:03.355231|S|200|123.34|0|200
A|IVW|20260114|15:59:03.355341|S|200|123.34|0|200
A|IVW|20260114|15:59:17.527510|S|200|123.36|0|200
A|IVW|20260114|15:59:33.088763|S|200|123.34|0|200
A|IVW|20260114|15:59:41.454737|S|200|123.32|0|200
A|IVZ|20260114|09:32:35.145823|S|200|28.25|0|200
A|IVZ|20260114|09:32:35.145852|S|135|28.25|0|135
A|IVZ|20260114|09:32:48.099532|S|100|28.245|0|100
A|IVZ|20260114|09:34:10.616199|S|100|28.24|0|100
A|IVZ|20260114|09:35:22.580980|S|294|28.15|0|294
A|IVZ|20260114|09:37:33.439776|S|150|28.31|0|150
A|IVZ|20260114|09:58:04.427656|S|100|28.39|0|100
A|IVZ|20260114|09:58:59.410056|S|330|28.27|0|330
A|IVZ|20260114|10:37:09.879868|S|365|28.31|0|365
A|IVZ|20260114|10:37:17.132969|S|11|28.3|0|11
A|IVZ|20260114|10:41:52.002317|S|250|28.4|0|250
A|IVZ|20260114|10:44:41.341652|S|150|28.35|0|150
A|IVZ|20260114|10:59:54.777887|S|3|28.38|0|3
A|IVZ|20260114|11:15:43.310677|S|100|28.385|0|100
A|IVZ|20260114|11:32:05.158578|S|125|28.415|0|125
A|IVZ|20260114|11:38:10.420412|S|6|28.43|0|6
A|IVZ|20260114|12:47:39.323943|S|110|28.15|0|110
A|IVZ|20260114|14:11:39.523007|S|24|28.15|0|24
A|IVZ|20260114|14:11:39.523007|S|224|28.15|0|224
A|IVZ|20260114|15:11:43.137756|S|140|28.335|0|140
A|IVZ|20260114|15:14:00.420190|S|140|28.295|0|140
A|IVZ|20260114|15:18:05.168100|S|100|28.26|0|100
A|IVZ|20260114|15:55:06.618158|S|600|28.23|0|600
A|IVZ|20260114|15:55:06.618216|S|132|28.23|0|132
A|IVZ|20260114|15:56:48.038175|S|387|28.25|0|387
A|IVZ|20260114|15:56:48.038416|S|29|28.25|0|29
A|IVZ|20260114|15:56:48.038417|S|100|28.25|0|100
A|IVZ|20260114|15:56:48.038641|S|1|28.25|0|1
A|IWB|20260114|10:20:48.467697|S|120|378.38|0|120
A|IWB|20260114|10:43:46.891996|S|100|377.39|0|100
A|IWB|20260114|11:35:05.872914|S|40|377.85|0|40
A|IWB|20260114|11:35:05.872944|S|3|377.85|0|3
A|IWB|20260114|11:45:22.785975|S|27|377.12|0|27
A|IWB|20260114|11:54:39.384700|S|40|376.57|0|40
A|IWB|20260114|11:58:45.524869|S|53|376.6|0|53
A|IWB|20260114|12:03:15.142024|S|29|376.83|0|29
A|IWB|20260114|12:11:50.457974|S|56|377.01|0|56
A|IWB|20260114|12:14:21.355270|S|12|377.04|0|12
A|IWB|20260114|12:14:21.356965|S|31|377.04|0|31
A|IWB|20260114|13:23:34.044974|S|40|377.01|0|40
A|IWB|20260114|13:23:38.982513|S|18|377.01|0|18
A|IWB|20260114|15:52:14.929416|S|40|377.98|0|40
A|IWB|20260114|15:52:14.929689|S|40|377.98|0|40
A|IWD|20260114|09:32:32.054179|S|100|217.2|0|100
A|IWD|20260114|09:32:32.940842|S|100|217.2|0|100
A|IWD|20260114|09:34:35.467033|S|128|217.6|0|128
A|IWD|20260114|09:34:35.732252|S|150|217.6|0|150
A|IWD|20260114|09:34:35.732344|S|50|217.6|0|50
A|IWD|20260114|09:34:40.624377|S|100|217.565|0|100
A|IWD|20260114|09:34:55.292341|S|100|217.54|0|100
A|IWD|20260114|09:38:28.445693|S|100|217.77|0|100
A|IWD|20260114|10:00:35.149403|S|100|217.505|0|100
A|IWD|20260114|10:11:46.618359|S|100|217.675|0|100
A|IWD|20260114|10:11:46.618590|S|100|217.68|0|100
A|IWD|20260114|10:11:48.686607|S|100|217.84|0|100
A|IWD|20260114|10:11:55.046629|S|100|217.78|0|100
A|IWD|20260114|10:12:10.098945|S|100|217.82|0|100
A|IWD|20260114|14:20:23.922137|S|100|218.01|0|100
A|IWD|20260114|15:03:46.324479|S|100|217.925|0|100
A|IWD|20260114|15:45:04.409436|S|100|217.99|0|100
A|IWD|20260114|15:52:23.342834|S|100|218.04|0|100
A|IWD|20260114|15:52:23.342834|S|100|218.04|0|100
A|IWD|20260114|15:59:00.000458|S|1|218.21|0|1
A|IWD|20260114|15:59:34.129670|S|100|218.22|0|100
A|IWF|20260114|10:46:43.945146|S|1|468.45|0|1
A|IWF|20260114|11:33:18.276893|S|2|468.81|0|2
A|IWF|20260114|11:42:47.820136|S|2|468.11|0|2
A|IWF|20260114|11:45:44.246995|S|100|467.95|0|100
A|IWF|20260114|12:22:29.173951|S|3|466.97|0|3
A|IWF|20260114|12:22:29.174459|S|8|466.97|0|8
A|IWF|20260114|12:22:29.184525|S|19|466.97|0|19
A|IWF|20260114|15:01:53.221232|S|40|467.2|0|40
A|IWF|20260114|15:02:09.413435|S|6|467.42|0|6
A|IWF|20260114|15:02:10.493521|S|100|467.71|0|100
A|IWF|20260114|15:02:10.493543|S|20|467.71|0|20
A|IWF|20260114|15:51:20.009559|S|40|468.93|0|40
A|IWM|20260114|09:59:10.527379|S|100|261.08|0|100
A|IWM|20260114|10:00:09.696706|S|68|260.71|0|68
A|IWM|20260114|10:11:08.836146|S|100|260.815|0|100
A|IWM|20260114|10:11:19.134760|S|100|260.87|0|100
A|IWM|20260114|10:11:51.841525|S|100|261.09|0|100
A|IWM|20260114|10:11:55.036352|S|100|261.29|0|100
A|IWM|20260114|10:13:23.324184|S|13|261.79|0|13
A|IWM|20260114|10:40:21.012133|S|300|260.86|0|300
A|IWM|20260114|10:41:07.435311|S|200|261.04|0|200
A|IWM|20260114|10:48:58.020813|S|100|260.695|0|100
A|IWM|20260114|10:49:00.063701|S|100|260.715|0|100
A|IWM|20260114|10:49:01.168715|S|100|260.705|0|100
A|IWM|20260114|10:52:23.935845|S|100|260.3|0|100
A|IWM|20260114|10:52:29.021322|S|130|260.31|0|130
A|IWM|20260114|10:52:29.021341|S|170|260.31|0|170
A|IWM|20260114|10:52:57.483779|S|6|260.37|0|6
A|IWM|20260114|10:55:26.068479|S|340|260.83|0|340
A|IWM|20260114|11:00:01.008062|S|23|261.14|0|23
A|IWM|20260114|11:00:01.008443|S|67|261.14|0|67
A|IWM|20260114|11:04:26.494034|S|7|261.04|0|7
A|IWM|20260114|11:06:33.840072|S|100|260.785|0|100
A|IWM|20260114|11:08:33.355819|S|5|260.82|0|5
A|IWM|20260114|11:11:16.225508|S|90|261.01|0|90
A|IWM|20260114|11:16:25.756058|S|39|261.36|0|39
A|IWM|20260114|11:19:56.351587|S|23|261.49|0|23
A|IWM|20260114|11:21:32.995182|S|100|261.685|0|100
A|IWM|20260114|11:21:38.451001|S|18|261.73|0|18
A|IWM|20260114|11:21:40.070400|S|100|261.745|0|100
A|IWM|20260114|11:26:02.084164|S|7|261.96|0|7
A|IWM|20260114|11:32:37.685579|S|75|262.375|0|75
A|IWM|20260114|11:39:23.840302|S|59|262.02|0|59
A|IWM|20260114|11:39:23.840699|S|100|262.02|0|100
A|IWM|20260114|11:39:23.840699|S|41|262.02|0|41
A|IWM|20260114|11:47:32.510227|S|100|261.395|0|100
A|IWM|20260114|11:48:16.697282|S|100|261.29|0|100
A|IWM|20260114|11:52:55.104687|S|100|260.92|0|100
A|IWM|20260114|11:57:10.221120|S|100|260.905|0|100
A|IWM|20260114|11:57:10.602953|S|100|260.915|0|100
A|IWM|20260114|11:57:10.603888|S|128|260.915|0|128
A|IWM|20260114|12:02:31.207777|S|100|261.375|0|100
A|IWM|20260114|12:03:26.803820|S|60|261.4|0|60
A|IWM|20260114|12:03:27.835081|S|28|261.4|0|28
A|IWM|20260114|12:03:27.835102|S|12|261.4|0|12
A|IWM|20260114|12:08:33.414774|S|100|261.39|0|100
A|IWM|20260114|12:13:13.036824|S|100|261.76|0|100
A|IWM|20260114|12:13:13.036870|S|100|261.76|0|100
A|IWM|20260114|12:18:07.716117|S|13|261.39|0|13
A|IWM|20260114|12:18:34.368366|S|1783|261.47|0|1783
A|IWM|20260114|12:20:20.510870|S|58|261.46|0|58
A|IWM|20260114|12:21:13.163766|S|47|261.4|0|47
A|IWM|20260114|12:21:13.164066|S|53|261.4|0|53
A|IWM|20260114|12:32:32.691054|S|16|260.92|0|16
A|IWM|20260114|12:32:53.556780|S|10|260.91|0|10
A|IWM|20260114|12:52:24.662642|S|1|261.08|0|1
A|IWM|20260114|13:14:46.597449|S|1|261.76|0|1
A|IWM|20260114|13:40:07.837226|S|100|261.165|0|100
A|IWM|20260114|13:41:41.204088|S|90|261.26|0|90
A|IWM|20260114|13:41:56.310265|S|200|261.27|0|200
A|IWM|20260114|13:50:21.272174|S|100|261.295|0|100
A|IWM|20260114|13:54:49.108602|S|24|261.635|0|24
A|IWM|20260114|14:06:17.491748|S|20|261.785|0|20
A|IWM|20260114|14:26:07.810319|S|39|262.11|0|39
A|IWM|20260114|14:26:07.810344|S|61|262.11|0|61
A|IWM|20260114|14:26:07.810345|S|61|262.11|0|61
A|IWM|20260114|14:26:07.810380|S|100|262.11|0|100
A|IWM|20260114|14:26:07.810380|S|39|262.11|0|39
A|IWM|20260114|14:34:19.718114|S|100|262.04|0|100
A|IWM|20260114|14:40:06.950526|S|42|262.215|0|42
A|IWM|20260114|15:00:29.311182|S|6|262.29|0|6
A|IWM|20260114|15:00:39.032645|S|389|262.24|0|389
A|IWM|20260114|15:02:10.283258|S|100|262.155|0|100
A|IWM|20260114|15:02:18.864753|S|100|262.31|0|100
A|IWM|20260114|15:02:18.874321|S|100|262.31|0|100
A|IWM|20260114|15:02:18.874614|S|100|262.31|0|100
A|IWM|20260114|15:02:18.875089|S|100|262.31|0|100
A|IWM|20260114|15:02:18.880307|S|100|262.31|0|100
A|IWM|20260114|15:09:50.722185|S|200|262.625|0|200
A|IWM|20260114|15:09:50.722200|S|200|262.63|0|200
A|IWM|20260114|15:16:57.851092|S|90|262.43|0|90
A|IWM|20260114|15:17:05.303486|S|400|262.48|0|400
A|IWM|20260114|15:17:05.305511|S|412|262.48|0|412
A|IWM|20260114|15:17:05.306001|S|59|262.48|0|59
A|IWM|20260114|15:25:04.824381|S|6|262.85|0|6
A|IWM|20260114|15:25:04.832633|S|84|262.85|0|84
A|IWM|20260114|15:30:17.384755|S|100|263.015|0|100
A|IWM|20260114|15:30:18.938746|S|200|263.02|0|200
A|IWM|20260114|15:33:36.557152|S|100|263.42|0|100
A|IWM|20260114|15:41:10.059954|S|90|263.17|0|90
A|IWM|20260114|15:41:57.039560|S|5|263.185|0|5
A|IWM|20260114|15:42:48.063013|S|200|263.03|0|200
A|IWM|20260114|15:46:04.182384|S|40|262.655|0|40
A|IWM|20260114|15:50:00.120723|S|100|262.51|0|100
A|IWM|20260114|15:50:00.120746|S|93|262.51|0|93
A|IWM|20260114|15:50:53.593400|S|15|262.695|0|15
A|IWM|20260114|15:56:41.769889|S|1|262.99|0|1
A|IWM|20260114|15:56:58.152287|S|50|263.065|0|50
A|IWM|20260114|15:57:50.048892|S|100|263.11|0|100
A|IWM|20260114|15:57:53.073212|S|62|263.09|0|62
A|IWM|20260114|15:58:12.632489|S|100|263.07|0|100
A|IWM|20260114|15:58:31.136168|S|100|263.07|0|100
A|IWM|20260114|15:58:31.136169|S|1|263.07|0|1
A|IWM|20260114|15:58:34.127945|S|77|263.06|0|77
A|IWM|20260114|15:58:36.026646|S|17|263.07|0|17
A|IWM|20260114|15:58:36.026769|S|83|263.07|0|83
A|IWM|20260114|15:58:50.608754|S|200|263.05|0|200
A|IWMI|20260114|10:30:10.100940|S|53|50.62|0|53
A|IWMW|20260114|12:13:28.347266|S|100|39.86|0|100
A|IWMW|20260114|13:59:01.069006|S|100|39.86|0|100
A|IWMW|20260114|15:54:40.222722|S|52|39.87|0|52
A|IWMY|20260114|11:46:11.328387|S|93|20.57|0|93
A|IWMY|20260114|11:49:03.219650|S|18|20.56|0|18
A|IWMY|20260114|14:29:08.499587|S|82|20.6|0|82
A|IWMY|20260114|15:02:18.706843|S|100|20.61|0|100
A|IWN|20260114|12:18:06.981741|S|34|192.71|0|34
A|IWN|20260114|13:20:41.719889|S|38|193.02|0|38
A|IWN|20260114|15:02:10.763167|S|100|193.47|0|100
A|IWN|20260114|15:51:20.033137|S|100|193.28|0|100
A|IWO|20260114|09:41:07.337848|S|100|341.65|0|100
A|IWO|20260114|10:57:01.079453|S|100|342.35|0|100
A|IWO|20260114|13:26:33.512668|S|100|343.07|0|100
A|IWO|20260114|13:36:06.157788|S|100|342.48|0|100
A|IWO|20260114|15:02:09.611335|S|100|343.375|0|100
A|IWO|20260114|15:53:59.827811|S|160|345.035|0|160
A|IWP|20260114|15:55:00.844779|S|200|140.65|0|200
A|IWP|20260114|15:55:00.844921|S|200|140.65|0|200
A|IWP|20260114|15:58:42.056468|S|100|140.755|0|100
A|IWR|20260114|09:34:02.357432|S|100|100.29|0|100
A|IWR|20260114|09:39:37.908847|S|100|100.32|0|100
A|IWR|20260114|09:46:26.149181|S|95|100.31|0|95
A|IWR|20260114|09:57:21.540646|S|100|100.46|0|100
A|IWR|20260114|10:01:17.117385|S|100|100.24|0|100
A|IWR|20260114|10:04:49.745687|S|100|100.32|0|100
A|IWR|20260114|10:06:47.244993|S|100|100.385|0|100
A|IWR|20260114|10:07:25.668962|S|100|100.35|0|100
A|IWR|20260114|10:08:21.113420|S|100|100.34|0|100
A|IWR|20260114|10:11:48.570385|S|100|100.505|0|100
A|IWR|20260114|10:11:48.570860|S|100|100.5|0|100
A|IWR|20260114|10:11:48.684745|S|100|100.49|0|100
A|IWR|20260114|10:11:49.000455|S|100|100.47|0|100
A|IWR|20260114|10:11:50.384914|S|100|100.46|0|100
A|IWR|20260114|10:11:50.724435|S|100|100.44|0|100
A|IWR|20260114|10:11:52.943529|S|100|100.4|0|100
A|IWR|20260114|10:11:55.551971|S|100|100.45|0|100
A|IWR|20260114|10:12:12.058469|S|100|100.45|0|100
A|IWR|20260114|10:12:37.680795|S|100|100.51|0|100
A|IWR|20260114|10:12:48.120907|S|100|100.52|0|100
A|IWR|20260114|10:14:52.980967|S|100|100.65|0|100
A|IWR|20260114|10:17:25.496574|S|11|100.5|0|11
A|IWR|20260114|10:52:42.407184|S|100|99.97|0|100
A|IWR|20260114|10:52:42.612252|S|100|99.97|0|100
A|IWR|20260114|11:26:54.197928|S|100|100.47|0|100
A|IWR|20260114|15:02:08.571916|S|200|100.22|0|200
A|IWR|20260114|15:02:10.937147|S|100|100.3|0|100
A|IWR|20260114|15:03:46.323424|S|100|100.25|0|100
A|IWR|20260114|15:03:49.138577|S|100|100.28|0|100
A|IWR|20260114|15:05:06.841081|S|100|100.29|0|100
A|IWR|20260114|15:20:17.931732|S|100|100.35|0|100
A|IWR|20260114|15:45:19.425510|S|100|100.33|0|100
A|IWR|20260114|15:55:00.685245|S|400|100.385|0|400
A|IWR|20260114|15:55:00.700305|S|2|100.385|0|2
A|IWR|20260114|15:55:00.700305|S|100|100.39|0|100
A|IWR|20260114|15:55:01.145051|S|100|100.38|0|100
A|IWR|20260114|15:58:54.307434|S|100|100.43|0|100
A|IWV|20260114|15:45:58.222815|S|28|392.31|0|28
A|IWV|20260114|15:54:39.383567|S|40|392.51|0|40
A|IWV|20260114|15:58:44.060810|S|10|392.93|0|10
A|IWV|20260114|15:58:55.633249|S|9|392.92|0|9
A|IWV|20260114|15:58:55.633770|S|40|392.92|0|40
A|IWY|20260114|12:15:10.488246|S|100|272.605|0|100
A|IWY|20260114|15:02:08.650747|S|120|272.445|0|120
A|IX|20260114|10:58:16.329632|S|22|30.31|0|22
A|IX|20260114|11:27:24.485543|S|22|30.36|0|22
A|IX|20260114|11:53:22.506242|S|22|30.3|0|22
A|IX|20260114|11:57:49.380928|S|22|30.3|0|22
A|IX|20260114|14:27:23.887038|S|22|30.28|0|22
A|IX|20260114|15:06:06.597975|S|22|30.3|0|22
A|IX|20260114|15:19:45.551966|S|22|30.31|0|22
A|IX|20260114|15:30:51.276192|S|22|30.31|0|22
A|IX|20260114|15:36:23.735830|S|22|30.33|0|22
A|IX|20260114|15:49:48.733910|S|22|30.3|0|22
A|IX|20260114|15:49:48.733979|S|10|30.31|0|10
A|IX|20260114|15:53:45.502865|S|44|30.29|0|44
A|IX|20260114|15:59:00.066492|S|2|30.35|0|2
A|IXC|20260114|13:56:28.897749|S|200|44.63|0|200
A|IXC|20260114|15:02:09.531630|S|100|44.775|0|100
A|IXC|20260114|15:02:40.812226|S|100|44.58|0|100
A|IXHL|20260114|10:55:07.977566|S|200|.3794|0|200
A|IXJ|20260114|10:18:49.196341|S|28|99.54|0|28
A|IXJ|20260114|10:24:59.005578|S|5|99.5|0|5
A|IXJ|20260114|11:33:34.176216|S|100|99.775|0|100
A|IXJ|20260114|11:33:34.176470|S|20|99.775|0|20
A|IXJ|20260114|12:06:55.882192|S|100|99.76|0|100
A|IXJ|20260114|12:30:11.768888|S|10|99.66|0|10
A|IXJ|20260114|12:55:42.085770|S|100|99.6|0|100
A|IXJ|20260114|14:26:27.600311|S|100|99.92|0|100
A|IXJ|20260114|15:26:03.045851|S|12|100.01|0|12
A|IXN|20260114|09:41:52.404791|S|41|106.48|0|41
A|IXN|20260114|09:41:52.441749|S|59|106.48|0|59
A|IXN|20260114|10:52:31.685064|S|1|105.7|0|1
A|IXN|20260114|11:06:21.399562|S|1|105.82|0|1
A|IXN|20260114|11:13:10.525735|S|2|105.77|0|2
A|IXN|20260114|11:34:02.877196|S|1|105.97|0|1
A|IXN|20260114|11:34:02.881125|S|1|105.96|0|1
A|IXN|20260114|11:50:06.413582|S|1|105.61|0|1
A|IXN|20260114|11:50:06.424641|S|1|105.6|0|1
A|IXN|20260114|11:55:07.069607|S|1|105.52|0|1
A|IXN|20260114|12:10:53.882987|S|1|105.7|0|1
A|IXN|20260114|12:38:29.207192|S|1|105.51|0|1
A|IXN|20260114|12:49:14.605698|S|2|105.65|0|2
A|IXN|20260114|13:00:19.976577|S|1|105.47|0|1
A|IXN|20260114|13:06:07.251285|S|1|105.52|0|1
A|IXN|20260114|14:02:43.352519|S|1|105.61|0|1
A|IXN|20260114|14:10:48.145802|S|5|105.57|0|5
A|IXN|20260114|14:34:25.908907|S|1|105.62|0|1
A|IXN|20260114|14:41:52.532748|S|2|105.7|0|2
A|IXN|20260114|15:01:38.771766|S|1|105.36|0|1
A|IXN|20260114|15:16:49.382662|S|1|105.69|0|1
A|IXN|20260114|15:20:06.915898|S|2|105.72|0|2
A|IXN|20260114|15:28:23.609661|S|1|105.84|0|1
A|IXN|20260114|15:37:57.724006|S|1|106.07|0|1
A|IXN|20260114|15:49:52.163758|S|2|105.9|0|2
A|IXN|20260114|15:58:29.113312|S|1|106.16|0|1
A|IXUS|20260114|10:45:25.832123|S|700|87.8|0|700
A|IXUS|20260114|10:45:27.502397|S|800|87.8|0|800
A|IXUS|20260114|10:45:57.236532|S|800|87.78|0|800
A|IXUS|20260114|11:58:50.883342|S|800|87.74|0|800
A|IXUS|20260114|11:58:51.035387|S|900|87.74|0|900
A|IXUS|20260114|11:58:51.193499|S|700|87.74|0|700
A|IXUS|20260114|11:58:51.316460|S|800|87.74|0|800
A|IXUS|20260114|13:17:09.249761|S|10|87.7|0|10
A|IXUS|20260114|13:20:38.187841|S|571|87.745|0|571
A|IXUS|20260114|13:25:07.795100|S|900|87.73|0|900
A|IXUS|20260114|14:51:25.527507|S|200|87.84|0|200
A|IXUS|20260114|14:55:02.247869|S|100|87.83|0|100
A|IXUS|20260114|15:02:14.105692|S|39|87.9|0|39
A|IXUS|20260114|15:02:21.277450|S|700|87.84|0|700
A|IXUS|20260114|15:31:47.778339|S|100|87.905|0|100
A|IXUS|20260114|15:35:12.957472|S|200|87.96|0|200
A|IXUS|20260114|15:50:57.848694|S|100|87.895|0|100
A|IYE|20260114|09:30:03.909692|S|24|49.97|0|24
A|IYE|20260114|10:42:19.055168|S|200|50.56|0|200
A|IYE|20260114|14:41:22.537034|S|200|51.35|0|200
A|IYE|20260114|14:51:23.872156|S|176|51.39|0|176
A|IYE|20260114|15:00:24.942530|S|200|51.39|0|200
A|IYE|20260114|15:02:09.591602|S|200|51.3|0|200
A|IYE|20260114|15:02:09.747550|S|200|51.3|0|200
A|IYE|20260114|15:02:09.799518|S|200|51.3|0|200
A|IYE|20260114|15:02:19.497996|S|200|51.09|0|200
A|IYE|20260114|15:02:52.300163|S|100|50.95|0|100
A|IYE|20260114|15:03:18.757279|S|130|51.075|0|130
A|IYE|20260114|15:03:57.376051|S|130|50.875|0|130
A|IYE|20260114|15:05:42.439766|S|200|51.05|0|200
A|IYE|20260114|15:08:23.001088|S|200|50.9|0|200
A|IYE|20260114|15:19:53.924014|S|200|50.91|0|200
A|IYE|20260114|15:23:35.455912|S|200|50.85|0|200
A|IYE|20260114|15:23:35.456331|S|200|50.84|0|200
A|IYE|20260114|15:23:36.157592|S|200|50.84|0|200
A|IYE|20260114|15:36:28.205957|S|170|50.865|0|170
A|IYE|20260114|15:36:28.219628|S|200|50.87|0|200
A|IYE|20260114|15:36:28.531221|S|200|50.87|0|200
A|IYE|20260114|15:36:32.003001|S|200|50.835|0|200
A|IYE|20260114|15:36:32.010998|S|100|50.83|0|100
A|IYE|20260114|15:36:32.172341|S|200|50.82|0|200
A|IYE|20260114|15:38:38.544834|S|200|50.91|0|200
A|IYE|20260114|15:41:30.232517|S|400|50.81|0|400
A|IYE|20260114|15:42:51.979081|S|200|50.78|0|200
A|IYE|20260114|15:59:25.287031|E|700|50.81|0|700
A|IYH|20260114|09:35:41.569272|S|100|66|0|100
A|IYH|20260114|09:40:30.121638|S|100|65.88|0|100
A|IYH|20260114|10:11:15.524154|S|100|65.87|0|100
A|IYH|20260114|10:11:48.684689|S|100|65.96|0|100
A|IYH|20260114|10:12:09.795943|S|4|66.01|0|4
A|IYH|20260114|10:24:31.979139|S|100|65.92|0|100
A|IYH|20260114|10:24:37.861185|S|100|65.92|0|100
A|IYH|20260114|10:26:37.088812|S|100|65.91|0|100
A|IYH|20260114|11:31:54.479082|S|100|66.1|0|100
A|IYH|20260114|11:31:59.736823|S|100|66.05|0|100
A|IYH|20260114|12:01:49.057735|S|100|66.11|0|100
A|IYH|20260114|15:45:01.696417|S|200|66.275|0|200
A|IYLD|20260114|11:43:09.206483|S|100|21.75|0|100
A|IYLD|20260114|11:46:35.608310|S|100|21.74|0|100
A|IYLD|20260114|11:54:14.146578|S|6|21.74|0|6
A|IYM|20260114|14:38:10.707572|E|4|169.14|0|4
A|IYM|20260114|14:43:17.386462|E|11|169.32|0|11
A|IYM|20260114|14:43:17.386519|E|89|169.32|0|89
A|IYM|20260114|14:59:11.611042|E|1|169.49|0|1
A|IYM|20260114|14:59:11.611185|E|13|169.49|0|13
A|IYM|20260114|15:39:43.114840|E|69|169.66|0|69
A|IYM|20260114|15:55:35.144296|E|200|169.26|0|200
A|IYM|20260114|15:56:00.234954|E|200|169.27|0|200
A|IYM|20260114|15:57:01.453648|E|149|169.36|0|149
A|IYM|20260114|15:58:39.866710|E|200|169.3|0|200
A|IYR|20260114|10:11:48.764476|S|100|95.77|0|100
A|IYR|20260114|10:24:11.984053|S|64|95.58|0|64
A|IYR|20260114|10:27:43.624080|S|100|95.55|0|100
A|IYR|20260114|10:33:21.090544|S|500|95.47|0|500
A|IYR|20260114|10:36:56.321749|S|600|95.4|0|600
A|IYR|20260114|10:41:20.234218|S|400|95.43|0|400
A|IYR|20260114|10:41:20.234308|S|271|95.43|0|271
A|IYR|20260114|10:42:23.215730|S|179|95.465|0|179
A|IYR|20260114|10:51:08.803853|S|31|95.42|0|31
A|IYR|20260114|10:52:10.521251|S|219|95.41|0|219
A|IYR|20260114|10:52:10.521264|S|281|95.41|0|281
A|IYR|20260114|11:02:08.684808|S|153|95.62|0|153
A|IYR|20260114|11:02:08.684826|S|47|95.62|0|47
A|IYR|20260114|11:04:14.872945|S|500|95.57|0|500
A|IYR|20260114|11:07:39.297318|S|281|95.575|0|281
A|IYR|20260114|11:07:39.297319|S|49|95.57|0|49
A|IYR|20260114|11:27:18.453972|S|120|95.83|0|120
A|IYR|20260114|11:27:53.589882|S|500|95.8|0|500
A|IYR|20260114|12:33:26.616923|S|24|95.66|0|24
A|IYR|20260114|12:57:15.064352|S|246|95.79|0|246
A|IYR|20260114|12:57:15.064387|S|200|95.79|0|200
A|IYR|20260114|13:15:42.322902|S|90|95.85|0|90
A|IYR|20260114|13:29:37.511817|S|5|95.78|0|5
A|IYR|20260114|13:34:26.538358|S|65|95.74|0|65
A|IYR|20260114|13:34:26.538428|S|137|95.74|0|137
A|IYR|20260114|13:44:50.678001|S|10|95.68|0|10
A|IYR|20260114|14:17:29.269795|S|6|95.81|0|6
A|IYR|20260114|14:25:36.843805|S|400|95.88|0|400
A|IYR|20260114|15:05:14.603078|S|500|96.01|0|500
A|IYR|20260114|15:05:34.129899|S|200|96.04|0|200
A|IYR|20260114|15:21:44.194659|S|339|96.03|0|339
A|IYR|20260114|15:33:04.223636|S|500|96.2|0|500
A|IYR|20260114|15:33:04.223658|S|300|96.2|0|300
A|IYR|20260114|15:33:21.846628|S|200|96.215|0|200
A|IYR|20260114|15:33:21.846684|S|100|96.215|0|100
A|IYR|20260114|15:37:26.000764|S|200|96.21|0|200
A|IYR|20260114|15:37:26.000764|S|100|96.21|0|100
A|IYR|20260114|15:37:26.001125|S|200|96.21|0|200
A|IYR|20260114|15:42:31.894061|S|100|96.14|0|100
A|IYR|20260114|15:55:00.088908|S|1|96.2|0|1
A|IYR|20260114|15:58:25.708621|S|500|96.3|0|500
A|IYR|20260114|15:59:34.862196|S|300|96.32|0|300
A|IYRI|20260114|14:53:49.988078|S|100|49.47|0|100
A|IYT|20260114|10:20:40.911229|S|14|77.38|0|14
A|IYT|20260114|10:20:41.123186|S|7|77.38|0|7
A|IYT|20260114|12:07:08.720574|S|121|77.06|0|121
A|IYT|20260114|15:02:51.998986|S|100|76.91|0|100
A|IYW|20260114|09:39:37.909411|S|100|199.86|0|100
A|IYW|20260114|10:07:03.560351|S|100|199.05|0|100
A|IYW|20260114|12:22:22.815650|S|100|197.79|0|100
A|IYW|20260114|14:05:16.162907|S|100|197.96|0|100
A|IYW|20260114|15:56:15.899014|S|150|199.11|0|150
A|IYW|20260114|15:59:51.910802|E|7|199.25|0|7
A|IYW|20260114|15:59:51.911159|E|44|199.25|0|44
A|IYZ|20260114|09:53:29.173817|S|100|33.6|0|100
A|IYZ|20260114|10:04:37.860365|S|100|33.53|0|100
A|IYZ|20260114|11:44:44.419811|S|100|33.63|0|100
A|IYZ|20260114|11:52:31.095468|S|100|33.54|0|100
A|IYZ|20260114|12:41:52.908932|S|200|33.575|0|200
A|IYZ|20260114|12:57:04.905843|S|100|33.54|0|100
A|IYZ|20260114|13:44:53.036299|S|100|33.5|0|100
A|IYZ|20260114|14:13:47.360617|S|100|33.53|0|100
A|IYZ|20260114|14:26:43.949645|S|100|33.52|0|100
A|IYZ|20260114|14:26:45.128757|S|100|33.52|0|100
A|IYZ|20260114|14:27:12.060842|S|100|33.52|0|100
A|IYZ|20260114|15:02:09.416299|S|100|33.49|0|100
A|IYZ|20260114|15:02:33.413821|S|100|33.51|0|100
A|IYZ|20260114|15:02:41.460791|S|100|33.52|0|100
A|IYZ|20260114|15:02:43.307626|S|100|33.52|0|100
A|IYZ|20260114|15:02:49.623995|S|100|33.52|0|100
A|IYZ|20260114|15:02:50.088281|S|100|33.52|0|100
A|IYZ|20260114|15:03:41.894389|S|100|33.52|0|100
A|IYZ|20260114|15:03:45.424808|S|100|33.52|0|100
A|IYZ|20260114|15:04:48.939042|S|100|33.54|0|100
A|IYZ|20260114|15:05:08.159508|S|100|33.54|0|100
A|IYZ|20260114|15:11:35.622899|S|95|33.58|0|95
A|IYZ|20260114|15:11:35.622920|S|5|33.58|0|5
A|IYZ|20260114|15:12:23.306370|S|100|33.58|0|100
A|IYZ|20260114|15:14:34.017114|S|100|33.57|0|100
A|IZM|20260114|09:57:09.455667|S|167|1.45|0|167
A|J|20260114|10:24:23.054846|S|6|139.7|0|6
A|J|20260114|10:41:20.168637|S|100|139.11|0|100
A|J|20260114|11:20:33.606101|S|10|139.3|0|10
A|J|20260114|11:20:33.606111|S|20|139.3|0|20
A|J|20260114|11:20:33.606252|S|10|139.3|0|10
A|J|20260114|11:20:33.606323|S|10|139.3|0|10
A|J|20260114|11:20:33.606389|S|10|139.3|0|10
A|J|20260114|11:20:33.606455|S|10|139.3|0|10
A|J|20260114|11:20:33.606517|S|10|139.3|0|10
A|J|20260114|12:57:11.161472|S|6|138.11|0|6
A|J|20260114|13:12:23.049352|S|12|137.88|0|12
A|J|20260114|13:12:23.049369|S|20|137.88|0|20
A|J|20260114|13:12:23.049627|S|10|137.88|0|10
A|J|20260114|14:06:18.798757|S|28|138.47|0|28
A|J|20260114|14:07:08.804558|S|27|138.66|0|27
A|J|20260114|14:07:08.804558|S|12|138.66|0|12
A|J|20260114|14:13:26.287008|S|69|138.8|0|69
A|J|20260114|14:13:26.289519|S|31|138.8|0|31
A|J|20260114|14:17:12.561244|S|1|138.81|0|1
A|JAAA|20260114|09:35:37.015301|S|1100|50.675|0|1100
A|JAAA|20260114|11:41:21.159079|S|200|50.685|0|200
A|JAAA|20260114|12:14:03.667503|S|200|50.665|0|200
A|JAAA|20260114|12:24:40.331163|S|200|50.665|0|200
A|JAAA|20260114|12:25:21.127167|S|100|50.665|0|100
A|JAAA|20260114|12:25:21.127167|S|100|50.665|0|100
A|JAAA|20260114|12:27:51.941558|S|200|50.665|0|200
A|JAAA|20260114|12:27:51.951678|S|200|50.665|0|200
A|JAAA|20260114|12:27:51.961518|S|100|50.665|0|100
A|JAAA|20260114|12:27:51.971583|S|100|50.665|0|100
A|JAAA|20260114|12:27:51.982048|S|100|50.665|0|100
A|JAAA|20260114|12:27:51.992603|S|100|50.665|0|100
A|JAAA|20260114|12:30:46.741878|S|100|50.665|0|100
A|JAAA|20260114|12:31:53.352203|S|100|50.665|0|100
A|JAAA|20260114|12:31:55.846557|S|100|50.665|0|100
A|JAAA|20260114|12:31:55.900796|S|100|50.665|0|100
A|JAAA|20260114|12:42:51.671808|S|200|50.665|0|200
A|JAAA|20260114|12:42:51.681672|S|100|50.665|0|100
A|JAAA|20260114|12:43:01.438838|S|13|50.665|0|13
A|JAAA|20260114|12:43:41.682625|S|100|50.665|0|100
A|JAAA|20260114|12:43:41.682626|S|100|50.665|0|100
A|JAAA|20260114|12:44:42.878038|S|200|50.665|0|200
A|JAAA|20260114|12:45:29.082109|S|200|50.665|0|200
A|JAAA|20260114|12:50:36.152036|S|100|50.665|0|100
A|JAAA|20260114|13:14:43.299315|S|164|50.675|0|164
A|JAAA|20260114|13:14:44.244017|S|143|50.675|0|143
A|JAAA|20260114|13:42:31.854594|S|100|50.675|0|100
A|JAAA|20260114|13:43:15.772453|S|100|50.675|0|100
A|JAAA|20260114|13:43:15.772453|S|693|50.675|0|693
A|JAAA|20260114|13:43:15.772454|S|200|50.675|0|200
A|JAAA|20260114|13:43:15.774397|S|169|50.675|0|169
A|JAAA|20260114|13:43:46.236884|S|100|50.675|0|100
A|JAAA|20260114|14:07:05.453138|S|100|50.675|0|100
A|JAAA|20260114|14:08:17.553012|S|100|50.675|0|100
A|JAAA|20260114|15:11:38.068749|S|100|50.675|0|100
A|JAAA|20260114|15:42:38.113278|S|400|50.675|0|400
A|JAAA|20260114|15:42:38.113278|S|100|50.675|0|100
A|JAAA|20260114|15:42:38.113278|S|100|50.675|0|100
A|JAAA|20260114|15:43:16.156775|S|20|50.675|0|20
A|JAAA|20260114|15:48:41.318581|S|50|50.675|0|50
A|JACK|20260114|13:28:32.572425|S|8|22.36|0|8
A|JACK|20260114|13:28:32.572443|S|100|22.36|0|100
A|JAJL|20260114|12:35:15.488877|S|45|29.14|0|45
A|JAKK|20260114|09:55:14.995244|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995318|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995385|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995449|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995509|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995569|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995633|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995699|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995760|S|5|19.395|0|5
A|JAKK|20260114|09:55:14.995819|S|5|19.395|0|5
A|JAMF|20260114|12:01:54.497561|S|100|13.02|0|100
A|JAMF|20260114|15:02:10.495633|S|100|13.025|0|100
A|JAMF|20260114|15:32:26.923264|S|100|13.025|0|100
A|JAMF|20260114|15:54:32.782848|S|100|13.025|0|100
A|JANM|20260114|13:56:59.639739|S|136|33.1|0|136
A|JANP|20260114|14:56:59.471296|S|36|32.89|0|36
A|JANW|20260114|11:12:34.676556|S|121|37.12|0|121
A|JANW|20260114|12:08:44.866307|S|100|37.12|0|100
A|JANW|20260114|12:26:06.219063|S|100|37.11|0|100
A|JANW|20260114|12:40:35.806662|S|100|37.11|0|100
A|JANW|20260114|13:19:59.228507|S|100|37.12|0|100
A|JANW|20260114|13:29:28.334017|S|100|37.12|0|100
A|JANW|20260114|13:51:10.824759|S|100|37.13|0|100
A|JANX|20260114|10:41:19.969651|S|40|14.29|0|40
A|JANX|20260114|13:29:55.329586|S|100|14.145|0|100
A|JANX|20260114|14:08:01.079439|S|100|14.03|0|100
A|JANX|20260114|14:56:19.315978|S|8|14.06|0|8
A|JANX|20260114|15:02:58.874776|S|100|14.01|0|100
A|JANX|20260114|15:51:58.532403|S|33|14.05|0|33
A|JANX|20260114|15:57:01.492434|S|44|14.09|0|44
A|JANX|20260114|15:57:01.492434|S|12|14.1|0|12
A|JAZZ|20260114|13:54:16.882684|S|1|171.09|0|1
A|JAZZ|20260114|14:20:51.563896|S|1|172.12|0|1
A|JAZZ|20260114|14:23:41.757722|S|100|172.72|0|100
A|JAZZ|20260114|15:59:05.967361|S|34|170.59|0|34
A|JAZZ|20260114|15:59:05.968295|S|66|170.59|0|66
A|JAZZ|20260114|15:59:05.968295|S|100|170.59|0|100
A|JAZZ|20260114|15:59:07.429842|S|48|170.64|0|48
A|JBBB|20260114|11:43:04.953884|S|100|47.955|0|100
A|JBBB|20260114|15:26:46.247119|S|115|47.965|0|115
A|JBDI|20260114|13:41:31.866875|S|1|.76475|0|1
A|JBDI|20260114|13:41:32.140782|S|1|.76475|0|1
A|JBDI|20260114|13:41:32.140855|S|1|.76475|0|1
A|JBDI|20260114|13:41:32.369422|S|1|.76475|0|1
A|JBDI|20260114|13:41:32.765465|S|1|.76475|0|1
A|JBDI|20260114|13:41:45.116702|S|1|.76475|0|1
A|JBDI|20260114|13:41:45.414915|S|1|.76475|0|1
A|JBDI|20260114|13:41:45.415060|S|1|.76475|0|1
A|JBDI|20260114|13:41:45.664945|S|1|.76475|0|1
A|JBDI|20260114|13:47:01.617140|S|1|.75805|0|1
A|JBDI|20260114|13:47:01.866769|S|1|.75805|0|1
A|JBDI|20260114|13:47:02.037856|S|1|.75805|0|1
A|JBHT|20260114|10:16:31.656029|S|1|205.09|0|1
A|JBHT|20260114|10:35:45.943952|S|100|203.57|0|100
A|JBHT|20260114|10:55:03.268120|S|23|204.76|0|23
A|JBHT|20260114|10:55:03.268121|S|71|204.76|0|71
A|JBHT|20260114|11:19:28.165576|S|103|204.92|0|103
A|JBHT|20260114|11:32:31.991133|S|105|205.75|0|105
A|JBHT|20260114|11:37:41.458047|S|72|205.67|0|72
A|JBHT|20260114|12:12:36.595139|S|105|205.6|0|105
A|JBHT|20260114|12:12:36.595139|S|95|205.6|0|95
A|JBHT|20260114|15:52:12.893246|S|100|205.95|0|100
A|JBHT|20260114|15:52:12.893247|S|100|205.95|0|100
A|JBHT|20260114|15:54:40.089409|S|100|206|0|100
A|JBI|20260114|10:42:51.775713|S|2|6.87|0|2
A|JBI|20260114|14:12:12.101913|S|1|6.9|0|1
A|JBIO|20260114|11:33:40.895140|S|1|14.14|0|1
A|JBIO|20260114|11:44:13.860035|S|19|14.02|0|19
A|JBIO|20260114|15:27:47.101248|S|100|14.67|0|100
A|JBIO|20260114|15:27:47.744055|S|200|14.69|0|200
A|JBIO|20260114|15:55:10.818064|S|100|14.68|0|100
A|JBIO|20260114|15:55:11.044873|S|24|14.68|0|24
A|JBL|20260114|09:47:15.347223|S|58|240.08|0|58
A|JBL|20260114|10:23:19.910471|S|3|244.18|0|3
A|JBL|20260114|10:23:19.911602|S|14|244.03|0|14
A|JBL|20260114|10:23:19.911613|S|1|244|0|1
A|JBL|20260114|10:26:12.108801|S|100|243.31|0|100
A|JBL|20260114|10:30:04.400456|S|6|242.82|0|6
A|JBL|20260114|11:08:18.964927|S|1|242.17|0|1
A|JBL|20260114|11:24:17.298846|S|2|242.24|0|2
A|JBL|20260114|11:24:17.299409|S|100|242.13|0|100
A|JBL|20260114|11:32:52.192421|S|17|240.88|0|17
A|JBL|20260114|11:34:35.380375|S|1|240.49|0|1
A|JBL|20260114|11:37:39.892010|S|1|240.38|0|1
A|JBL|20260114|11:39:00.205287|S|1|240.49|0|1
A|JBL|20260114|11:42:51.419112|S|1|239.39|0|1
A|JBL|20260114|11:51:46.349029|S|1|238.55|0|1
A|JBL|20260114|11:51:46.349386|S|6|238.55|0|6
A|JBL|20260114|12:24:23.295471|S|2|240.2|0|2
A|JBL|20260114|12:25:25.266478|S|5|240.02|0|5
A|JBL|20260114|13:09:19.422294|S|130|239.14|0|130
A|JBL|20260114|13:09:19.438852|S|86|239.19|0|86
A|JBL|20260114|13:09:19.439505|S|1|239.14|0|1
A|JBL|20260114|13:11:42.913045|S|3|239.13|0|3
A|JBL|20260114|13:11:42.913045|S|5|239.13|0|5
A|JBL|20260114|15:03:21.247403|S|32|238.61|0|32
A|JBL|20260114|15:50:00.337359|S|10|240.55|0|10
A|JBLU|20260114|10:55:30.091357|S|1949|4.77|0|1949
A|JBLU|20260114|11:44:37.218024|S|100|4.76|0|100
A|JBLU|20260114|11:52:30.342223|S|1000|4.755|0|1000
A|JBLU|20260114|13:36:09.224355|S|100|4.675|0|100
A|JBLU|20260114|13:40:40.980278|S|100|4.66|0|100
A|JBLU|20260114|13:45:52.935501|S|200|4.67|0|200
A|JBLU|20260114|13:48:25.710987|S|1699|4.67|0|1699
A|JBLU|20260114|13:48:58.434598|S|1325|4.67|0|1325
A|JBLU|20260114|13:48:58.434598|S|375|4.67|0|375
A|JBLU|20260114|13:54:54.368178|S|100|4.66|0|100
A|JBLU|20260114|14:06:42.128891|S|100|4.71|0|100
A|JBLU|20260114|14:07:42.966080|S|800|4.725|0|800
A|JBLU|20260114|14:07:45.740227|S|1000|4.725|0|1000
A|JBLU|20260114|14:15:44.203972|S|1509|4.715|0|1509
A|JBLU|20260114|14:31:05.798826|S|100|4.74|0|100
A|JBLU|20260114|15:03:53.073488|S|800|4.805|0|800
A|JBLU|20260114|15:03:53.073587|S|3250|4.805|0|3250
A|JBLU|20260114|15:10:39.844314|S|100|4.82|0|100
A|JBLU|20260114|15:28:51.794676|S|1000|4.835|0|1000
A|JBLU|20260114|15:56:23.363308|S|300|4.835|0|300
A|JBND|20260114|14:36:52.002276|S|100|54.285|0|100
A|JBND|20260114|15:59:47.634423|S|134|54.275|0|134
A|JBS|20260114|09:47:44.665065|S|1|14.65|0|1
A|JBS|20260114|10:30:02.875124|S|493|14.73|0|493
A|JBS|20260114|10:30:02.875125|S|149|14.73|0|149
A|JBS|20260114|10:30:10.912833|S|474|14.73|0|474
A|JBS|20260114|11:14:14.326453|S|200|14.685|0|200
A|JBS|20260114|11:32:11.122531|S|5|14.69|0|5
A|JBS|20260114|11:37:31.949894|S|200|14.69|0|200
A|JBS|20260114|11:38:26.577373|S|323|14.69|0|323
A|JBS|20260114|12:01:55.912254|S|1|14.73|0|1
A|JBS|20260114|12:40:37.890682|S|200|14.765|0|200
A|JBS|20260114|14:12:00.194218|S|354|14.77|0|354
A|JBS|20260114|14:12:00.194331|S|190|14.77|0|190
A|JBS|20260114|15:03:36.644919|S|300|14.755|0|300
A|JBS|20260114|15:11:56.390936|S|5|14.74|0|5
A|JBS|20260114|15:47:22.427951|S|300|14.72|0|300
A|JBSS|20260114|10:55:29.172637|S|11|73.5|0|11
A|JBSS|20260114|12:37:26.784067|S|23|73.5|0|23
A|JBSS|20260114|14:15:38.907548|S|1|74.33|0|1
A|JBSS|20260114|14:15:38.907653|S|9|74.33|0|9
A|JBSS|20260114|14:15:38.907653|S|10|74.33|0|10
A|JBTM|20260114|10:35:32.063662|S|2|154.81|0|2
A|JBTM|20260114|11:15:54.063383|S|12|155.84|0|12
A|JBTM|20260114|12:09:25.238033|S|2|155.27|0|2
A|JBTM|20260114|12:12:00.766312|S|12|155.27|0|12
A|JBTM|20260114|15:59:42.601883|S|50|155.78|0|50
A|JCE|20260114|11:45:48.942497|S|100|16.045|0|100
A|JCE|20260114|12:15:52.736167|S|100|16.03|0|100
A|JCE|20260114|12:31:22.796068|S|100|16.03|0|100
A|JCE|20260114|14:23:54.355859|S|100|15.99|0|100
A|JCE|20260114|15:07:20.063067|S|100|16.02|0|100
A|JCI|20260114|11:53:22.243913|S|8|110.46|0|8
A|JCI|20260114|11:59:28.900137|S|6|110.32|0|6
A|JCI|20260114|12:13:43.843038|S|13|110.72|0|13
A|JCI|20260114|14:45:48.455014|S|100|111.55|0|100
A|JCI|20260114|14:45:48.455035|S|100|111.55|0|100
A|JCI|20260114|15:58:30.551476|S|70|112.14|0|70
A|JD|20260114|09:32:01.379860|S|100|29.73|0|100
A|JD|20260114|09:39:22.567318|S|26|29.81|0|26
A|JD|20260114|09:39:43.083132|S|26|29.805|0|26
A|JD|20260114|09:43:44.134550|S|525|29.86|0|525
A|JD|20260114|09:43:46.199739|S|400|29.85|0|400
A|JD|20260114|09:43:46.199760|S|339|29.85|0|339
A|JD|20260114|09:43:46.199761|S|100|29.85|0|100
A|JD|20260114|09:43:49.028464|S|569|29.85|0|569
A|JD|20260114|09:47:37.851465|S|1|29.92|0|1
A|JD|20260114|10:34:05.487904|S|350|29.925|0|350
A|JD|20260114|10:39:41.299258|S|515|29.99|0|515
A|JD|20260114|12:26:52.787198|S|200|30.04|0|200
A|JD|20260114|13:27:36.240872|S|50|29.945|0|50
A|JD|20260114|13:27:41.266014|S|65|29.945|0|65
A|JD|20260114|13:27:59.721212|S|72|29.965|0|72
A|JD|20260114|14:05:11.570065|S|32|29.985|0|32
A|JD|20260114|14:05:12.571553|S|32|29.985|0|32
A|JD|20260114|14:05:26.922806|S|402|29.97|0|402
A|JD|20260114|14:05:26.922837|S|139|29.97|0|139
A|JD|20260114|14:10:41.588898|S|32|29.975|0|32
A|JD|20260114|14:21:01.554004|S|32|29.985|0|32
A|JD|20260114|14:21:52.512866|S|32|29.985|0|32
A|JD|20260114|14:22:06.889821|S|32|29.985|0|32
A|JD|20260114|14:22:07.892151|S|32|29.985|0|32
A|JD|20260114|14:22:08.893680|S|32|29.985|0|32
A|JD|20260114|14:22:09.895242|S|32|29.985|0|32
A|JD|20260114|14:22:10.896742|S|32|29.985|0|32
A|JD|20260114|14:22:11.898427|S|32|29.985|0|32
A|JD|20260114|14:22:12.899961|S|32|29.985|0|32
A|JD|20260114|14:36:57.701800|S|32|29.945|0|32
A|JD|20260114|14:36:58.703256|S|32|29.945|0|32
A|JD|20260114|14:36:59.704662|S|32|29.945|0|32
A|JD|20260114|14:37:00.706110|S|32|29.945|0|32
A|JD|20260114|14:37:01.707614|S|32|29.945|0|32
A|JD|20260114|14:37:02.709045|S|32|29.945|0|32
A|JD|20260114|14:37:03.710529|S|32|29.945|0|32
A|JD|20260114|14:39:58.720553|S|7|29.95|0|7
A|JD|20260114|14:39:58.720572|S|3|29.95|0|3
A|JD|20260114|14:39:58.720572|S|1|29.95|0|1
A|JD|20260114|14:42:07.405439|S|32|29.915|0|32
A|JD|20260114|14:43:06.740210|S|51|29.905|0|51
A|JD|20260114|14:43:07.741732|S|51|29.905|0|51
A|JD|20260114|14:43:31.577282|S|64|29.905|0|64
A|JD|20260114|14:43:32.578783|S|64|29.905|0|64
A|JD|20260114|14:48:52.864514|S|400|29.91|0|400
A|JD|20260114|14:48:52.864718|S|80|29.91|0|80
A|JD|20260114|14:49:45.823262|S|64|29.925|0|64
A|JD|20260114|14:49:52.833634|S|64|29.925|0|64
A|JD|20260114|14:50:00.845606|S|64|29.925|0|64
A|JD|20260114|14:50:12.058950|S|64|29.905|0|64
A|JD|20260114|14:50:52.592740|S|240|29.91|0|240
A|JD|20260114|15:02:45.420830|S|100|29.885|0|100
A|JD|20260114|15:09:56.984611|S|100|29.9|0|100
A|JD|20260114|15:10:01.880602|S|77|29.905|0|77
A|JD|20260114|15:20:48.958771|S|100|29.84|0|100
A|JD|20260114|15:22:37.388915|S|97|29.845|0|97
A|JD|20260114|15:36:43.228643|S|97|29.845|0|97
A|JD|20260114|15:36:44.256411|S|97|29.845|0|97
A|JD|20260114|15:36:45.311347|S|97|29.845|0|97
A|JD|20260114|15:36:46.312904|S|97|29.845|0|97
A|JD|20260114|15:36:47.314449|S|97|29.845|0|97
A|JD|20260114|15:50:49.352446|S|97|29.855|0|97
A|JD|20260114|15:50:50.361777|S|97|29.855|0|97
A|JD|20260114|15:50:51.401402|S|97|29.855|0|97
A|JD|20260114|15:54:03.238033|S|97|29.835|0|97
A|JD|20260114|15:54:04.244178|S|97|29.835|0|97
A|JD|20260114|15:54:05.315591|S|97|29.835|0|97
A|JD|20260114|15:54:06.317106|S|97|29.835|0|97
A|JD|20260114|15:54:07.318719|S|97|29.835|0|97
A|JD|20260114|15:57:03.246970|S|100|29.835|0|100
A|JD|20260114|15:57:39.030462|S|100|29.825|0|100
A|JD|20260114|15:59:05.997471|S|97|29.825|0|97
A|JD|20260114|15:59:09.482606|S|400|29.825|0|400
A|JD|20260114|15:59:26.472505|S|61|29.84|0|61
A|JD|20260114|15:59:37.849723|S|97|29.835|0|97
A|JD|20260114|15:59:47.867083|S|97|29.835|0|97
A|JD|20260114|15:59:48.868870|S|97|29.835|0|97
A|JDST|20260114|09:30:46.807496|S|4600|2.03|0|4600
A|JDST|20260114|09:31:26.088267|S|3900|2.04|0|3900
A|JDST|20260114|09:31:59.424332|S|4200|2.05|0|4200
A|JDST|20260114|09:31:59.424482|S|4500|2.05|0|4500
A|JDST|20260114|09:31:59.424728|S|4200|2.05|0|4200
A|JDST|20260114|09:31:59.453640|S|500|2.05|0|500
A|JDST|20260114|09:32:27.306685|S|4800|2.05|0|4800
A|JDST|20260114|09:34:28.893650|S|5200|2.05|0|5200
A|JDST|20260114|09:34:33.803075|S|4800|2.05|0|4800
A|JDST|20260114|09:34:33.803232|S|4800|2.05|0|4800
A|JDST|20260114|09:34:33.803253|S|200|2.05|0|200
A|JDST|20260114|09:38:06.593602|S|5300|2.07|0|5300
A|JDST|20260114|09:38:06.593745|S|4200|2.07|0|4200
A|JDST|20260114|09:38:06.593863|S|4400|2.07|0|4400
A|JDST|20260114|09:44:49.450687|S|9700|2.09|0|9700
A|JDST|20260114|09:47:06.405098|S|10500|2.1|0|10500
A|JDST|20260114|09:48:24.851530|S|10600|2.1|0|10600
A|JDST|20260114|09:48:24.851702|S|5000|2.1|0|5000
A|JDST|20260114|09:48:24.851833|S|5200|2.1|0|5200
A|JDST|20260114|09:56:53.391407|S|12|2.09|0|12
A|JDST|20260114|09:58:02.487259|S|4700|2.08|0|4700
A|JDST|20260114|09:59:04.861225|S|10488|2.09|0|10488
A|JDST|20260114|09:59:04.861492|S|5000|2.09|0|5000
A|JDST|20260114|10:02:55.498367|S|5100|2.11|0|5100
A|JDST|20260114|10:02:55.498498|S|4100|2.11|0|4100
A|JDST|20260114|10:02:55.498628|S|4300|2.11|0|4300
A|JDST|20260114|10:02:55.503595|S|9300|2.11|0|9300
A|JDST|20260114|10:02:55.504491|S|9400|2.11|0|9400
A|JDST|20260114|10:06:12.994938|S|5300|2.12|0|5300
A|JDST|20260114|10:08:39.607274|S|3892|2.12|0|3892
A|JDST|20260114|10:08:39.607284|S|8|2.12|0|8
A|JDST|20260114|10:08:39.607429|S|4100|2.12|0|4100
A|JDST|20260114|10:09:05.666212|S|3900|2.13|0|3900
A|JDST|20260114|10:17:59.027817|S|5300|2.09|0|5300
A|JDST|20260114|10:18:16.070752|S|4200|2.09|0|4200
A|JDST|20260114|10:23:51.067957|S|4600|2.09|0|4600
A|JDST|20260114|10:23:53.117592|S|3000|2.09|0|3000
A|JDST|20260114|10:25:30.703320|S|4000|2.1|0|4000
A|JDST|20260114|10:25:30.856216|S|4300|2.1|0|4300
A|JDST|20260114|10:36:16.401855|S|5000|2.12|0|5000
A|JDST|20260114|10:40:58.835669|S|9300|2.09|0|9300
A|JDST|20260114|10:44:11.047170|S|3200|2.1|0|3200
A|JDST|20260114|10:49:48.100234|S|9400|2.1|0|9400
A|JDST|20260114|10:57:11.541702|S|4800|2.1|0|4800
A|JDST|20260114|11:01:42.681548|S|4800|2.11|0|4800
A|JDST|20260114|11:06:50.699512|S|4700|2.11|0|4700
A|JDST|20260114|11:08:23.659017|S|4400|2.11|0|4400
A|JDST|20260114|11:08:23.985201|S|5000|2.11|0|5000
A|JDST|20260114|11:44:01.765149|S|4200|2.1|0|4200
A|JDST|20260114|11:45:01.566247|S|10600|2.1|0|10600
A|JDST|20260114|11:46:22.706129|S|2500|2.11|0|2500
A|JDST|20260114|11:55:04.700345|S|4800|2.11|0|4800
A|JDST|20260114|12:03:23.451056|S|10300|2.1|0|10300
A|JDST|20260114|12:17:11.520716|S|4300|2.11|0|4300
A|JDST|20260114|12:30:26.867950|S|4500|2.14|0|4500
A|JDST|20260114|12:30:33.319654|S|3300|2.15|0|3300
A|JDST|20260114|12:38:39.942812|S|4800|2.15|0|4800
A|JDST|20260114|12:43:06.605756|S|4900|2.16|0|4900
A|JDST|20260114|12:52:25.430341|S|9600|2.14|0|9600
A|JDST|20260114|12:52:25.430592|S|4400|2.14|0|4400
A|JDST|20260114|12:52:25.431354|S|9400|2.14|0|9400
A|JDST|20260114|13:15:05.281626|S|5300|2.11|0|5300
A|JDST|20260114|13:26:08.919822|S|4700|2.11|0|4700
A|JDST|20260114|13:26:10.359587|S|3600|2.11|0|3600
A|JDST|20260114|13:32:47.055675|S|4600|2.11|0|4600
A|JDST|20260114|13:52:47.008899|S|3900|2.1|0|3900
A|JDST|20260114|13:58:30.070236|S|4800|2.09|0|4800
A|JDST|20260114|13:58:30.070480|S|5200|2.09|0|5200
A|JDST|20260114|14:03:40.812184|S|3800|2.08|0|3800
A|JDST|20260114|14:07:04.527895|S|4900|2.09|0|4900
A|JDST|20260114|14:07:04.529403|S|4600|2.09|0|4600
A|JDST|20260114|14:07:04.529677|S|5200|2.09|0|5200
A|JDST|20260114|14:07:04.537318|S|5000|2.09|0|5000
A|JDST|20260114|14:07:04.550117|S|2700|2.09|0|2700
A|JDST|20260114|14:12:20.136050|S|9600|2.09|0|9600
A|JDST|20260114|14:27:59.603286|S|4000|2.09|0|4000
A|JDST|20260114|14:27:59.995128|S|4800|2.09|0|4800
A|JDST|20260114|15:02:15.811236|S|4400|2.08|0|4400
A|JDST|20260114|15:02:16.989464|S|1235|2.09|0|1235
A|JDST|20260114|15:06:47.045005|S|1900|2.09|0|1900
A|JDST|20260114|15:43:23.468581|S|5200|2.09|0|5200
A|JDST|20260114|15:50:01.240837|S|4000|2.1|0|4000
A|JDST|20260114|15:50:01.240988|S|4000|2.1|0|4000
A|JDST|20260114|15:50:01.241016|S|1300|2.1|0|1300
A|JDST|20260114|15:50:01.630306|S|4400|2.1|0|4400
A|JDST|20260114|15:50:01.679420|S|4200|2.1|0|4200
A|JDST|20260114|15:50:01.816406|S|3717|2.1|0|3717
A|JDST|20260114|15:50:01.877780|S|4600|2.1|0|4600
A|JDST|20260114|15:55:02.167442|S|3900|2.1|0|3900
A|JDZG|20260114|11:20:18.957568|E|2|1.235|0|2
A|JEF|20260114|13:32:21.084485|S|6|62.72|0|6
A|JEF|20260114|15:54:50.627293|S|4|62.59|0|4
A|JEF|20260114|15:55:40.271562|S|100|62.425|0|100
A|JELD|20260114|12:29:54.444285|S|10|2.69|0|10
A|JENA|20260114|13:55:09.888281|S|100|10.19|0|100
A|JEPI|20260114|10:00:04.476481|S|100|58.17|0|100
A|JEPI|20260114|10:11:48.685000|S|60|58.265|0|60
A|JEPI|20260114|10:11:48.686803|S|40|58.265|0|40
A|JEPI|20260114|10:11:55.552332|S|100|58.25|0|100
A|JEPI|20260114|10:32:56.607771|S|100|58.16|0|100
A|JEPI|20260114|10:32:56.607937|S|100|58.16|0|100
A|JEPI|20260114|10:39:32.129584|S|200|58.165|0|200
A|JEPI|20260114|10:39:32.304665|S|100|58.165|0|100
A|JEPI|20260114|10:39:32.304666|S|180|58.165|0|180
A|JEPI|20260114|10:39:41.108705|S|200|58.165|0|200
A|JEPI|20260114|10:53:01.912206|S|100|58.1|0|100
A|JEPI|20260114|11:36:15.217317|S|100|58.2|0|100
A|JEPI|20260114|11:42:46.933654|S|4|58.17|0|4
A|JEPI|20260114|11:51:37.805510|S|100|58.12|0|100
A|JEPI|20260114|11:55:51.631128|S|100|58.11|0|100
A|JEPI|20260114|12:01:41.559623|S|100|58.12|0|100
A|JEPI|20260114|12:09:37.577691|S|100|58.15|0|100
A|JEPI|20260114|12:18:08.640252|S|100|58.12|0|100
A|JEPI|20260114|12:30:45.390660|S|100|58.11|0|100
A|JEPI|20260114|13:15:46.152829|S|100|58.125|0|100
A|JEPI|20260114|13:16:06.563121|S|100|58.13|0|100
A|JEPI|20260114|13:20:41.721704|S|100|58.14|0|100
A|JEPI|20260114|13:26:20.412100|S|100|58.13|0|100
A|JEPI|20260114|14:02:29.345612|S|100|58.2|0|100
A|JEPI|20260114|14:23:53.759126|E|100|58.2|0|100
A|JEPI|20260114|14:23:53.759126|E|100|58.2|0|100
A|JEPI|20260114|14:38:05.283926|S|100|58.155|0|100
A|JEPI|20260114|14:38:05.298003|S|100|58.16|0|100
A|JEPI|20260114|14:38:05.298003|S|100|58.16|0|100
A|JEPI|20260114|14:59:06.586488|S|100|58.19|0|100
A|JEPI|20260114|14:59:15.646901|S|100|58.2|0|100
A|JEPI|20260114|15:02:09.413780|S|100|58.17|0|100
A|JEPI|20260114|15:02:10.305830|S|100|58.18|0|100
A|JEPI|20260114|15:02:17.099048|S|100|58.2|0|100
A|JEPI|20260114|15:02:22.759389|S|100|58.19|0|100
A|JEPI|20260114|15:02:29.538610|S|100|58.19|0|100
A|JEPI|20260114|15:03:49.009003|S|100|58.2|0|100
A|JEPI|20260114|15:45:14.484446|S|189|58.255|0|189
A|JEPI|20260114|15:59:00.000576|S|100|58.32|0|100
A|JEPI|20260114|15:59:00.500077|S|226|58.325|0|226
A|JEPQ|20260114|09:35:51.982375|S|100|58.935|0|100
A|JEPQ|20260114|09:41:26.014549|S|100|58.825|0|100
A|JEPQ|20260114|09:41:52.400846|S|100|58.8|0|100
A|JEPQ|20260114|09:45:40.056221|S|100|58.7|0|100
A|JEPQ|20260114|09:46:00.452474|S|100|58.695|0|100
A|JEPQ|20260114|09:48:10.499231|S|100|58.75|0|100
A|JEPQ|20260114|10:05:33.532123|S|1|58.605|0|1
A|JEPQ|20260114|10:08:12.202915|S|102|58.6|0|102
A|JEPQ|20260114|10:08:12.203173|S|2608|58.6|0|2608
A|JEPQ|20260114|10:10:24.491928|S|100|58.615|0|100
A|JEPQ|20260114|10:11:47.216003|S|100|58.695|0|100
A|JEPQ|20260114|10:13:22.448075|S|100|58.75|0|100
A|JEPQ|20260114|10:13:22.451327|S|100|58.75|0|100
A|JEPQ|20260114|10:13:50.962152|S|100|58.78|0|100
A|JEPQ|20260114|10:29:26.539595|S|2|58.695|0|2
A|JEPQ|20260114|10:53:29.148480|S|100|58.48|0|100
A|JEPQ|20260114|11:01:51.053416|S|100|58.495|0|100
A|JEPQ|20260114|11:50:03.431238|S|100|58.46|0|100
A|JEPQ|20260114|11:51:08.197417|S|100|58.42|0|100
A|JEPQ|20260114|11:51:08.202433|S|2|58.42|0|2
A|JEPQ|20260114|11:51:08.203053|S|98|58.42|0|98
A|JEPQ|20260114|11:52:09.017887|S|100|58.41|0|100
A|JEPQ|20260114|11:56:38.874660|S|3|58.42|0|3
A|JEPQ|20260114|12:51:24.714058|S|100|58.4|0|100
A|JEPQ|20260114|12:59:02.984911|S|100|58.41|0|100
A|JEPQ|20260114|15:01:20.780565|S|200|58.45|0|200
A|JEPQ|20260114|15:57:34.093130|S|8|58.74|0|8
A|JEPQ|20260114|15:58:12.247934|S|100|58.73|0|100
A|JEPQ|20260114|15:59:00.500084|S|333|58.73|0|333
A|JETS|20260114|10:34:38.039828|S|100|28.26|0|100
A|JETS|20260114|11:36:56.608935|S|200|28.215|0|200
A|JETS|20260114|11:36:56.609465|S|228|28.215|0|228
A|JETS|20260114|11:51:03.325085|S|401|28.115|0|401
A|JETS|20260114|11:53:38.326212|S|401|28.105|0|401
A|JETS|20260114|12:23:09.539623|S|100|28.085|0|100
A|JETS|20260114|12:23:09.540208|S|100|28.085|0|100
A|JETS|20260114|12:23:09.540730|S|100|28.085|0|100
A|JETS|20260114|13:47:40.406575|S|6|28.03|0|6
A|JETS|20260114|14:35:54.828562|S|139|28.105|0|139
A|JETS|20260114|14:35:54.829125|S|442|28.105|0|442
A|JETS|20260114|14:59:11.611275|S|5|28.09|0|5
A|JETS|20260114|15:58:06.187224|S|200|28.375|0|200
A|JFBR|20260114|09:31:19.903028|S|200|.613|0|200
A|JFR|20260114|15:07:19.556969|S|100|7.99|0|100
A|JG|20260114|11:12:21.663465|S|1|7.69|0|1
A|JG|20260114|14:37:03.263805|S|1|7.49|0|1
A|JG|20260114|14:37:03.475255|S|1|7.49|0|1
A|JG|20260114|14:48:23.732378|S|1|7.79|0|1
A|JG|20260114|15:18:17.137484|S|1|7.59|0|1
A|JG|20260114|15:18:18.579371|S|1|7.59|0|1
A|JG|20260114|15:18:24.664659|S|1|7.59|0|1
A|JG|20260114|15:18:26.765904|S|1|7.59|0|1
A|JG|20260114|15:18:27.665453|S|1|7.59|0|1
A|JHI|20260114|11:35:00.123793|S|100|13.76|0|100
A|JHI|20260114|11:35:00.124436|S|88|13.77|0|88
A|JHMD|20260114|13:16:16.275381|S|100|42.59|0|100
A|JHMM|20260114|11:27:16.147088|S|100|68.54|0|100
A|JHMM|20260114|12:35:02.117800|S|110|68.26|0|110
A|JHMM|20260114|13:18:06.662348|S|110|68.33|0|110
A|JHX|20260114|09:31:39.967318|S|100|23.17|0|100
A|JHX|20260114|09:34:10.808291|S|250|23.175|0|250
A|JHX|20260114|09:35:01.156682|S|29|23.27|0|29
A|JHX|20260114|09:35:01.207106|S|29|23.3|0|29
A|JHX|20260114|09:35:01.207728|S|29|23.31|0|29
A|JHX|20260114|09:35:35.495132|S|29|23.295|0|29
A|JHX|20260114|09:35:43.623456|S|29|23.33|0|29
A|JHX|20260114|09:35:43.623896|S|29|23.34|0|29
A|JHX|20260114|09:35:57.121790|S|29|23.33|0|29
A|JHX|20260114|09:35:57.122643|S|29|23.34|0|29
A|JHX|20260114|09:36:25.635264|S|200|23.315|0|200
A|JHX|20260114|09:36:48.272292|S|29|23.33|0|29
A|JHX|20260114|09:37:27.619383|S|29|23.35|0|29
A|JHX|20260114|09:37:28.110228|S|29|23.36|0|29
A|JHX|20260114|09:37:28.632732|S|29|23.38|0|29
A|JHX|20260114|09:38:19.817432|S|29|23.36|0|29
A|JHX|20260114|09:39:51.123159|S|29|23.37|0|29
A|JHX|20260114|09:39:51.124256|S|29|23.38|0|29
A|JHX|20260114|09:40:48.384867|S|29|23.39|0|29
A|JHX|20260114|09:41:16.066216|S|29|23.38|0|29
A|JHX|20260114|09:41:18.719199|S|29|23.39|0|29
A|JHX|20260114|09:41:38.986494|S|29|23.39|0|29
A|JHX|20260114|09:41:49.187140|S|29|23.4|0|29
A|JHX|20260114|09:41:59.791172|S|29|23.38|0|29
A|JHX|20260114|09:42:06.656379|S|29|23.38|0|29
A|JHX|20260114|09:42:06.656379|S|29|23.39|0|29
A|JHX|20260114|09:42:54.134049|S|29|23.425|0|29
A|JHX|20260114|09:44:39.371689|S|47|23.4|0|47
A|JHX|20260114|09:44:53.419741|S|47|23.41|0|47
A|JHX|20260114|09:44:53.421273|S|47|23.42|0|47
A|JHX|20260114|09:45:07.635867|S|47|23.45|0|47
A|JHX|20260114|09:46:29.166248|S|47|23.41|0|47
A|JHX|20260114|09:46:57.205677|S|47|23.42|0|47
A|JHX|20260114|09:47:09.034990|S|100|23.42|0|100
A|JHX|20260114|09:47:09.160038|S|47|23.43|0|47
A|JHX|20260114|09:47:09.160038|S|47|23.44|0|47
A|JHX|20260114|09:48:27.673728|S|47|23.44|0|47
A|JHX|20260114|09:48:27.684240|S|47|23.45|0|47
A|JHX|20260114|09:53:46.843328|S|47|23.39|0|47
A|JHX|20260114|09:53:46.844240|S|47|23.4|0|47
A|JHX|20260114|09:55:44.110506|S|47|23.44|0|47
A|JHX|20260114|09:55:50.869548|S|47|23.385|0|47
A|JHX|20260114|10:03:06.204560|S|47|23.43|0|47
A|JHX|20260114|10:08:02.052287|S|47|23.43|0|47
A|JHX|20260114|10:08:14.258437|S|100|23.425|0|100
A|JHX|20260114|10:13:57.241825|S|47|23.42|0|47
A|JHX|20260114|10:22:52.187733|S|100|23.325|0|100
A|JHX|20260114|10:38:34.452381|S|100|23.225|0|100
A|JHX|20260114|10:39:32.523240|S|47|23.26|0|47
A|JHX|20260114|10:40:22.162105|S|47|23.26|0|47
A|JHX|20260114|10:40:52.710747|S|47|23.28|0|47
A|JHX|20260114|10:50:07.894896|S|47|23.26|0|47
A|JHX|20260114|10:50:13.975672|S|47|23.26|0|47
A|JHX|20260114|10:50:57.947731|S|47|23.27|0|47
A|JHX|20260114|10:54:01.457717|S|47|23.27|0|47
A|JHX|20260114|10:55:30.119965|S|47|23.29|0|47
A|JHX|20260114|11:11:22.162136|S|47|23.385|0|47
A|JHX|20260114|11:11:22.162492|S|47|23.39|0|47
A|JHX|20260114|11:12:46.540101|S|11|23.41|0|11
A|JHX|20260114|11:15:19.368132|S|11|23.39|0|11
A|JHX|20260114|11:21:13.671862|S|11|23.41|0|11
A|JHX|20260114|11:26:22.096809|S|11|23.44|0|11
A|JHX|20260114|11:27:06.798180|S|11|23.45|0|11
A|JHX|20260114|11:36:50.032043|S|11|23.46|0|11
A|JHX|20260114|11:38:07.872874|S|35|23.46|0|35
A|JHX|20260114|11:38:11.139913|S|35|23.47|0|35
A|JHX|20260114|11:40:08.971074|S|73|23.41|0|73
A|JHX|20260114|11:45:32.904180|S|1|23.37|0|1
A|JHX|20260114|11:51:57.312709|S|35|23.38|0|35
A|JHX|20260114|12:04:25.021794|S|35|23.46|0|35
A|JHX|20260114|12:04:28.190350|S|35|23.45|0|35
A|JHX|20260114|12:50:58.562618|S|35|23.37|0|35
A|JHX|20260114|12:54:43.964246|S|100|23.32|0|100
A|JHX|20260114|13:19:51.893388|S|35|23.39|0|35
A|JHX|20260114|14:13:52.999670|S|13|23.44|0|13
A|JHX|20260114|14:39:24.792974|S|100|23.43|0|100
A|JHX|20260114|15:02:15.082552|S|11|23.3|0|11
A|JHX|20260114|15:10:58.113008|S|11|23.44|0|11
A|JHX|20260114|15:12:00.479041|S|11|23.44|0|11
A|JHX|20260114|15:13:22.932159|S|11|23.45|0|11
A|JHX|20260114|15:19:03.364167|S|11|23.43|0|11
A|JHX|20260114|15:19:42.452279|S|11|23.425|0|11
A|JHX|20260114|15:22:10.493799|S|11|23.42|0|11
A|JHX|20260114|15:22:56.099511|S|11|23.44|0|11
A|JHX|20260114|15:36:29.895679|S|11|23.535|0|11
A|JHX|20260114|15:42:27.992674|S|11|23.5|0|11
A|JHX|20260114|15:42:27.992674|S|179|23.5|0|179
A|JHX|20260114|15:44:12.897777|S|11|23.5|0|11
A|JHX|20260114|15:44:12.897777|S|121|23.5|0|121
A|JHX|20260114|15:44:12.897778|S|1100|23.5|0|1100
A|JHX|20260114|15:46:04.335212|S|11|23.51|0|11
A|JHX|20260114|15:47:26.153814|S|170|23.515|0|170
A|JHX|20260114|15:47:30.763755|S|170|23.515|0|170
A|JHX|20260114|15:48:05.288314|S|47|23.51|0|47
A|JHX|20260114|15:51:20.737360|S|100|23.515|0|100
A|JHX|20260114|15:53:02.179826|S|1|23.52|0|1
A|JHX|20260114|15:58:42.848914|S|70|23.58|0|70
A|JHX|20260114|15:59:13.114287|S|70|23.57|0|70
A|JJSF|20260114|11:25:20.717003|S|46|96.82|0|46
A|JJSF|20260114|12:07:51.730892|S|1|97.11|0|1
A|JJSF|20260114|12:11:08.377894|S|50|97.23|0|50
A|JJSF|20260114|12:12:33.049820|S|51|97.24|0|51
A|JJSF|20260114|14:11:18.035548|S|56|97.74|0|56
A|JJSF|20260114|14:11:54.390408|S|48|97.74|0|48
A|JKHY|20260114|10:10:14.271375|S|1|190.71|0|1
A|JKHY|20260114|10:32:06.445225|S|3|191.4|0|3
A|JKHY|20260114|10:51:29.539721|S|4|191.18|0|4
A|JKHY|20260114|11:45:34.105750|S|1|190.74|0|1
A|JKHY|20260114|13:21:47.740304|S|95|191.56|0|95
A|JKHY|20260114|14:22:11.983931|S|77|191.63|0|77
A|JKHY|20260114|15:08:37.666348|S|1|191.58|0|1
A|JKHY|20260114|15:11:24.036321|S|100|191.5|0|100
A|JKHY|20260114|15:11:24.041527|S|100|191.5|0|100
A|JKHY|20260114|15:18:59.970983|S|20|191.19|0|20
A|JKHY|20260114|15:18:59.970983|S|30|191.2|0|30
A|JKHY|20260114|15:18:59.971046|S|80|191.19|0|80
A|JKHY|20260114|15:18:59.971047|S|20|191.19|0|20
A|JKHY|20260114|15:50:30.144438|S|100|192.27|0|100
A|JKHY|20260114|15:50:30.144439|S|1|192.27|0|1
A|JKHY|20260114|15:50:30.144442|S|66|192.27|0|66
A|JKHY|20260114|15:50:30.144444|S|42|192.27|0|42
A|JKHY|20260114|15:50:30.144444|S|33|192.27|0|33
A|JKHY|20260114|15:50:30.144445|S|58|192.27|0|58
A|JKHY|20260114|15:50:30.144446|S|18|192.27|0|18
A|JKHY|20260114|15:56:03.319239|S|100|192.58|0|100
A|JKHY|20260114|15:56:03.319240|S|100|192.58|0|100
A|JKHY|20260114|15:56:03.319240|S|1|192.58|0|1
A|JKHY|20260114|15:56:03.319240|S|1|192.58|0|1
A|JKHY|20260114|15:56:03.319340|S|100|192.58|0|100
A|JKHY|20260114|15:56:03.319341|S|100|192.58|0|100
A|JKHY|20260114|15:56:03.319341|S|2|192.58|0|2
A|JKHY|20260114|15:56:04.537626|S|29|192.58|0|29
A|JKHY|20260114|15:56:04.537626|S|50|192.59|0|50
A|JKHY|20260114|15:56:04.537651|S|28|192.58|0|28
A|JKHY|20260114|15:56:04.537994|S|59|192.58|0|59
A|JKHY|20260114|15:56:05.133868|S|38|192.58|0|38
A|JKHY|20260114|15:56:05.133868|S|61|192.58|0|61
A|JKHY|20260114|15:56:05.133868|S|1|192.59|0|1
A|JKHY|20260114|15:56:05.134301|S|1|192.58|0|1
A|JKHY|20260114|15:56:05.134301|S|13|192.58|0|13
A|JKHY|20260114|15:56:06.388994|S|5|192.58|0|5
A|JKHY|20260114|15:56:06.388994|S|99|192.58|0|99
A|JKHY|20260114|15:56:06.390111|S|100|192.56|0|100
A|JKHY|20260114|15:56:06.390111|S|1|192.56|0|1
A|JKHY|20260114|15:56:06.390146|S|39|192.56|0|39
A|JKHY|20260114|15:59:23.523883|S|100|192.6|0|100
A|JKHY|20260114|15:59:24.396529|S|14|192.6|0|14
A|JKHY|20260114|15:59:24.396530|S|100|192.6|0|100
A|JKS|20260114|09:31:23.812148|S|200|30.44|0|200
A|JKS|20260114|09:34:41.655588|S|100|30.74|0|100
A|JKS|20260114|10:32:58.583358|S|120|30.1|0|120
A|JKS|20260114|10:32:58.583358|S|120|30.11|0|120
A|JKS|20260114|10:33:18.039341|S|100|30.155|0|100
A|JKS|20260114|10:35:04.410540|S|120|30.16|0|120
A|JKS|20260114|10:36:04.682161|S|106|30.17|0|106
A|JKS|20260114|11:18:59.904082|S|25|29.565|0|25
A|JKS|20260114|12:59:56.302532|S|200|29.6|0|200
A|JKS|20260114|15:40:12.650296|S|40|29.64|0|40
A|JKS|20260114|15:50:00.608321|S|30|29.51|0|30
A|JKS|20260114|15:52:38.096313|S|40|29.58|0|40
A|JKS|20260114|15:54:28.894766|S|100|29.59|0|100
A|JLL|20260114|11:15:22.896728|S|1|340.86|0|1
A|JLL|20260114|11:15:22.896728|S|1|340.71|0|1
A|JLL|20260114|11:59:40.005744|S|3|338.3|0|3
A|JLL|20260114|12:01:42.507273|S|1|338.09|0|1
A|JLL|20260114|12:02:14.877566|S|1|338.3|0|1
A|JLL|20260114|12:58:11.979528|S|1|337.95|0|1
A|JMBS|20260114|10:19:49.879013|S|100|45.955|0|100
A|JMBS|20260114|11:11:39.230692|S|100|45.975|0|100
A|JMG|20260114|09:30:00.175204|S|10747|7.07|77847|10096
A|JMG|20260114|09:37:15.015872|S|255|7.07|0|255
A|JMG|20260114|09:38:04.113901|S|185|7.07|0|185
A|JMG|20260114|09:38:04.113901|S|600|7.07|0|600
A|JMG|20260114|09:38:04.113902|S|42|7.07|0|42
A|JMG|20260114|09:38:04.123683|S|634|7.07|0|634
A|JMG|20260114|09:38:04.123683|S|400|7.07|0|400
A|JMG|20260114|09:38:04.123683|S|239|7.07|0|239
A|JMG|20260114|09:38:04.123809|S|1500|7.07|0|1500
A|JMG|20260114|09:38:04.123810|S|126|7.07|0|126
A|JMG|20260114|09:38:04.123810|S|1100|7.07|0|1100
A|JMG|20260114|09:38:04.123810|S|100|7.07|0|100
A|JMG|20260114|09:38:04.123811|S|1535|7.07|0|1535
A|JMG|20260114|09:38:04.123968|S|1100|7.07|0|1100
A|JMG|20260114|09:38:04.124354|S|371|7.07|0|371
A|JMG|20260114|09:39:27.695302|S|100|7.1|0|100
A|JMG|20260114|09:39:56.318060|S|100|7.09|0|100
A|JMG|20260114|09:40:51.939009|S|69|7.08|0|69
A|JMG|20260114|09:40:51.939815|S|31|7.08|0|31
A|JMG|20260114|09:42:00.939018|S|100|7.09|0|100
A|JMG|20260114|09:47:00.024045|S|100|7.07|0|100
A|JMG|20260114|09:47:00.024045|S|900|7.07|0|900
A|JMG|20260114|09:47:00.024045|S|300|7.07|0|300
A|JMG|20260114|09:47:00.024046|S|100|7.07|0|100
A|JMG|20260114|09:47:00.024046|S|1347|7.07|0|1347
A|JMG|20260114|09:47:00.024541|S|200|7.07|0|200
A|JMG|20260114|09:47:02.618011|S|150|7.06|0|150
A|JMG|20260114|09:47:02.619823|S|27|7.01|0|27
A|JMG|20260114|09:47:02.620395|S|100|7|0|100
A|JMG|20260114|09:49:04.692534|S|100|6.96|0|100
A|JMG|20260114|09:51:34.638322|S|100|6.96|0|100
A|JMG|20260114|10:02:37.958217|S|2|7.07|0|2
A|JMG|20260114|10:30:31.081294|S|100|6.9|0|100
A|JMG|20260114|10:30:31.088269|S|400|6.88|0|400
A|JMG|20260114|10:30:31.088269|S|100|6.88|0|100
A|JMG|20260114|10:30:31.096267|S|100|6.87|0|100
A|JMG|20260114|10:30:31.100259|S|240|6.85|0|240
A|JMG|20260114|10:30:31.100259|S|50|6.85|0|50
A|JMG|20260114|10:30:31.101187|S|500|6.85|0|500
A|JMG|20260114|10:30:31.101187|S|100|6.85|0|100
A|JMG|20260114|10:31:21.941551|E|100|6.85|0|100
A|JMG|20260114|10:31:21.941552|E|100|6.85|0|100
A|JMG|20260114|10:31:21.943560|E|100|6.85|0|100
A|JMG|20260114|10:31:21.943560|E|100|6.85|0|100
A|JMG|20260114|10:31:21.949404|S|40|6.8|0|40
A|JMG|20260114|10:31:37.605311|S|500|6.58|0|500
A|JMG|20260114|10:32:19.021612|S|200|6.58|0|200
A|JMG|20260114|10:32:35.285363|S|300|6.58|0|300
A|JMG|20260114|10:33:30.588016|S|1000|6.56|0|1000
A|JMG|20260114|10:37:25.384248|S|100|6.8|0|100
A|JMG|20260114|10:38:02.337991|S|30|7.09|0|30
A|JMG|20260114|10:39:07.484474|S|100|7|0|100
A|JMG|20260114|11:08:48.548821|S|48|6.93|0|48
A|JMG|20260114|11:21:06.567457|S|20|6.92|0|20
A|JMG|20260114|13:11:46.484860|S|20|6.81|0|20
A|JMG|20260114|13:45:55.142938|S|100|6.64|0|100
A|JMG|20260114|13:58:24.781055|S|100|6.88|0|100
A|JMG|20260114|14:03:14.268626|S|1|6.72|0|1
A|JMG|20260114|14:03:18.616064|S|9|6.72|0|9
A|JMG|20260114|14:04:50.861721|S|4|6.85|0|4
A|JMG|20260114|14:07:23.117778|S|1|6.73|0|1
A|JMG|20260114|14:07:23.915798|S|1|6.73|0|1
A|JMG|20260114|14:07:24.166082|S|1|6.73|0|1
A|JMG|20260114|14:07:24.368498|S|1|6.73|0|1
A|JMG|20260114|14:07:24.617852|S|1|6.73|0|1
A|JMG|20260114|14:07:24.617899|S|1|6.73|0|1
A|JMG|20260114|14:07:25.835542|S|1|6.73|0|1
A|JMG|20260114|14:07:26.665380|S|1|6.73|0|1
A|JMG|20260114|14:07:55.768574|S|1|6.98|0|1
A|JMG|20260114|14:08:21.918018|S|5|6.96|0|5
A|JMG|20260114|14:36:37.415531|S|1|6.86|0|1
A|JMG|20260114|14:52:27.381785|S|25|6.71|0|25
A|JMG|20260114|15:27:52.104631|S|52|6.66|0|52
A|JMG|20260114|15:36:30.979671|S|100|6.75|0|100
A|JMG|20260114|15:38:43.113741|S|75|6.83|0|75
A|JMG|20260114|15:38:43.113813|S|75|6.83|0|75
A|JMG|20260114|15:38:43.113880|S|75|6.83|0|75
A|JMG|20260114|15:38:43.113947|S|75|6.83|0|75
A|JMG|20260114|15:38:43.114014|S|75|6.83|0|75
A|JMG|20260114|15:38:43.114082|S|75|6.83|0|75
A|JMG|20260114|15:38:43.114147|S|75|6.83|0|75
A|JMG|20260114|15:38:43.114212|S|75|6.83|0|75
A|JMG|20260114|15:38:43.114278|S|75|6.83|0|75
A|JMG|20260114|15:38:43.114347|S|5|6.83|0|5
A|JMG|20260114|15:40:01.116003|S|1|6.82|0|1
A|JMG|20260114|15:40:01.367944|S|1|6.82|0|1
A|JMG|20260114|15:42:25.305749|S|100|6.81|0|100
A|JMG|20260114|15:43:00.767215|S|100|6.86|0|100
A|JMIA|20260114|09:31:30.951010|S|100|13.22|0|100
A|JMIA|20260114|09:32:28.781348|S|100|13.19|0|100
A|JMIA|20260114|09:40:58.239486|S|100|13.12|0|100
A|JMIA|20260114|09:40:58.239487|S|100|13.11|0|100
A|JMIA|20260114|10:00:05.186199|S|2|13.01|0|2
A|JMIA|20260114|10:00:05.331644|S|7|12.99|0|7
A|JMIA|20260114|10:05:36.931250|S|100|13.02|0|100
A|JMIA|20260114|10:06:13.499369|S|100|13.02|0|100
A|JMIA|20260114|10:06:13.499369|S|8|13.02|0|8
A|JMIA|20260114|10:06:13.499369|S|5|13.02|0|5
A|JMIA|20260114|10:06:13.499369|S|5|13.02|0|5
A|JMIA|20260114|10:23:49.058588|S|100|13.35|0|100
A|JMIA|20260114|11:29:09.109884|S|100|13.37|0|100
A|JMIA|20260114|11:29:09.109910|S|100|13.37|0|100
A|JMIA|20260114|11:29:09.109930|S|97|13.37|0|97
A|JMIA|20260114|11:29:09.109969|S|3|13.37|0|3
A|JMIA|20260114|11:29:09.109969|S|35|13.37|0|35
A|JMIA|20260114|14:15:35.257178|S|382|13.14|0|382
A|JMID|20260114|12:18:55.064486|S|100|30.03|0|100
A|JMM|20260114|12:51:32.248244|S|100|6.1|0|100
A|JMM|20260114|13:53:56.646878|S|3|6.11|0|3
A|JMM|20260114|14:13:42.211601|S|3|6.11|0|3
A|JMM|20260114|14:32:57.251584|S|3|6.11|0|3
A|JMM|20260114|14:38:01.741457|S|59|6.11|0|59
A|JMST|20260114|10:12:19.635016|S|100|51.06|0|100
A|JMST|20260114|10:17:36.668028|S|100|51.07|0|100
A|JMST|20260114|10:17:54.473873|S|100|51.07|0|100
A|JMST|20260114|10:20:42.145129|S|100|51.07|0|100
A|JMST|20260114|14:27:11.917944|S|723|51.065|0|723
A|JMST|20260114|14:27:11.919287|S|100|51.07|0|100
A|JMST|20260114|14:27:11.920161|S|100|51.07|0|100
A|JMST|20260114|15:27:48.487198|S|100|51.07|0|100
A|JMST|20260114|15:40:04.202727|S|175|51.075|0|175
A|JMST|20260114|15:54:30.642618|S|133|51.065|0|133
A|JMUB|20260114|10:36:18.804861|S|100|50.805|0|100
A|JMUB|20260114|10:37:34.094654|S|200|50.805|0|200
A|JMUB|20260114|11:41:52.775854|S|100|50.8|0|100
A|JMUB|20260114|12:45:53.351525|S|185|50.815|0|185
A|JMUB|20260114|13:20:47.260597|S|200|50.805|0|200
A|JMUB|20260114|14:32:43.803571|S|100|50.81|0|100
A|JNEU|20260114|11:20:01.373200|S|100|30.61|0|100
A|JNJ|20260114|09:33:16.650692|S|1|214.83|0|1
A|JNJ|20260114|09:35:01.919872|S|6|214.44|0|6
A|JNJ|20260114|09:41:29.639917|S|100|215.17|0|100
A|JNJ|20260114|09:47:23.384047|S|100|215.36|0|100
A|JNJ|20260114|09:47:23.384048|S|120|215.35|0|120
A|JNJ|20260114|10:07:31.999255|S|200|216.64|0|200
A|JNJ|20260114|10:07:31.999274|S|133|216.64|0|133
A|JNJ|20260114|10:11:49.225821|S|230|216.95|0|230
A|JNJ|20260114|10:12:01.077562|S|48|217.01|0|48
A|JNJ|20260114|10:12:11.872768|S|215|217.11|0|215
A|JNJ|20260114|10:12:11.872780|S|19|217.11|0|19
A|JNJ|20260114|10:12:47.554859|S|100|216.95|0|100
A|JNJ|20260114|10:12:47.554947|S|2|216.95|0|2
A|JNJ|20260114|10:13:31.626097|S|200|217.04|0|200
A|JNJ|20260114|10:13:31.626113|S|57|217.04|0|57
A|JNJ|20260114|10:13:47.717431|S|238|217.01|0|238
A|JNJ|20260114|10:14:26.775502|S|100|217.06|0|100
A|JNJ|20260114|10:16:21.932063|S|100|216.95|0|100
A|JNJ|20260114|10:16:21.932084|S|100|216.95|0|100
A|JNJ|20260114|10:16:21.932548|S|28|216.95|0|28
A|JNJ|20260114|10:16:22.007947|S|200|216.95|0|200
A|JNJ|20260114|10:16:22.027963|S|55|216.95|0|55
A|JNJ|20260114|10:20:08.319640|S|5|217.08|0|5
A|JNJ|20260114|10:23:40.526683|S|14|217.23|0|14
A|JNJ|20260114|10:33:27.561844|S|8|217.52|0|8
A|JNJ|20260114|10:39:21.859652|S|100|217.125|0|100
A|JNJ|20260114|10:49:43.884311|S|75|217.27|0|75
A|JNJ|20260114|10:50:47.914600|S|235|217.25|0|235
A|JNJ|20260114|10:51:08.515365|S|73|217.38|0|73
A|JNJ|20260114|10:56:08.382723|S|200|217.83|0|200
A|JNJ|20260114|10:57:39.071379|S|200|217.86|0|200
A|JNJ|20260114|10:57:39.071453|S|63|217.86|0|63
A|JNJ|20260114|11:06:29.305229|S|10|217.7|0|10
A|JNJ|20260114|11:09:49.093307|S|6|217.93|0|6
A|JNJ|20260114|11:26:08.362645|S|10|217.92|0|10
A|JNJ|20260114|11:30:18.838228|S|1|218.07|0|1
A|JNJ|20260114|11:31:45.257270|S|28|218.14|0|28
A|JNJ|20260114|11:32:07.817303|S|100|218.08|0|100
A|JNJ|20260114|11:32:07.817548|S|100|218.08|0|100
A|JNJ|20260114|11:32:07.817560|S|20|218.08|0|20
A|JNJ|20260114|11:32:07.981851|S|200|218.08|0|200
A|JNJ|20260114|11:32:07.981870|S|100|218.08|0|100
A|JNJ|20260114|11:32:07.981956|S|55|218.08|0|55
A|JNJ|20260114|11:32:08.353591|S|100|218.08|0|100
A|JNJ|20260114|11:32:08.353672|S|100|218.08|0|100
A|JNJ|20260114|11:32:08.353750|S|49|218.08|0|49
A|JNJ|20260114|11:32:46.538344|S|30|218.12|0|30
A|JNJ|20260114|11:33:04.526727|S|143|218.08|0|143
A|JNJ|20260114|11:33:13.989296|S|57|218.08|0|57
A|JNJ|20260114|11:33:13.989297|S|96|218.08|0|96
A|JNJ|20260114|11:34:30.446753|S|200|218.18|0|200
A|JNJ|20260114|11:36:12.658528|S|100|218.15|0|100
A|JNJ|20260114|11:36:12.658697|S|100|218.15|0|100
A|JNJ|20260114|11:36:12.658773|S|32|218.15|0|32
A|JNJ|20260114|11:36:12.992744|S|223|218.15|0|223
A|JNJ|20260114|11:36:50.461308|S|228|218.15|0|228
A|JNJ|20260114|11:39:40.369482|S|33|218.08|0|33
A|JNJ|20260114|11:39:40.369532|S|130|218.08|0|130
A|JNJ|20260114|11:39:40.369622|S|37|218.08|0|37
A|JNJ|20260114|11:39:40.369623|S|75|218.08|0|75
A|JNJ|20260114|11:42:54.474115|S|6|218.2|0|6
A|JNJ|20260114|11:43:27.279876|S|229|218.18|0|229
A|JNJ|20260114|11:43:57.223949|S|140|218.25|0|140
A|JNJ|20260114|11:43:57.227413|S|73|218.25|0|73
A|JNJ|20260114|11:43:58.407283|S|81|218.28|0|81
A|JNJ|20260114|11:43:58.569127|S|152|218.28|0|152
A|JNJ|20260114|11:43:58.711874|S|80|218.28|0|80
A|JNJ|20260114|11:43:58.895843|S|69|218.28|0|69
A|JNJ|20260114|11:43:59.155668|S|228|218.2|0|228
A|JNJ|20260114|11:46:07.829918|S|1|218.07|0|1
A|JNJ|20260114|11:46:45.331562|S|233|218.18|0|233
A|JNJ|20260114|11:58:12.154973|S|10|218.39|0|10
A|JNJ|20260114|12:00:30.514811|S|26|218.37|0|26
A|JNJ|20260114|12:02:50.881826|S|87|218.27|0|87
A|JNJ|20260114|12:02:50.881840|S|148|218.27|0|148
A|JNJ|20260114|12:03:48.913807|S|4|218.15|0|4
A|JNJ|20260114|12:03:48.913831|S|4|218.15|0|4
A|JNJ|20260114|12:03:48.913843|S|19|218.15|0|19
A|JNJ|20260114|12:06:14.456430|S|75|217.965|0|75
A|JNJ|20260114|12:45:43.910546|S|5|217.17|0|5
A|JNJ|20260114|13:04:13.831170|S|64|217.35|0|64
A|JNJ|20260114|13:04:39.151197|S|9|217.32|0|9
A|JNJ|20260114|13:15:07.420312|S|255|217.28|0|255
A|JNJ|20260114|13:15:29.314057|S|5|217.28|0|5
A|JNJ|20260114|13:17:51.175436|S|5|217.12|0|5
A|JNJ|20260114|13:20:17.575757|S|17|217.23|0|17
A|JNJ|20260114|13:20:32.329951|S|90|217.26|0|90
A|JNJ|20260114|13:20:32.330005|S|10|217.26|0|10
A|JNJ|20260114|13:26:02.933640|S|53|217.12|0|53
A|JNJ|20260114|13:26:02.933640|S|100|217.12|0|100
A|JNJ|20260114|13:26:19.567850|S|98|217.12|0|98
A|JNJ|20260114|13:26:19.567906|S|30|217.12|0|30
A|JNJ|20260114|13:26:19.567906|S|2|217.12|0|2
A|JNJ|20260114|13:33:06.592070|S|100|217.06|0|100
A|JNJ|20260114|13:33:06.592085|S|100|217.06|0|100
A|JNJ|20260114|13:33:06.592138|S|25|217.06|0|25
A|JNJ|20260114|13:39:48.481308|S|100|216.84|0|100
A|JNJ|20260114|13:55:53.346147|S|5|217.4|0|5
A|JNJ|20260114|14:10:19.411779|S|5|217.61|0|5
A|JNJ|20260114|14:45:01.814165|S|8|218.34|0|8
A|JNJ|20260114|15:10:22.069675|S|6|218.51|0|6
A|JNJ|20260114|15:24:43.173494|S|5|218.44|0|5
A|JNJ|20260114|15:35:46.787705|S|6|218.77|0|6
A|JNJ|20260114|15:44:53.337221|S|15|218.24|0|15
A|JNJ|20260114|15:45:14.388953|S|12|218.31|0|12
A|JNJ|20260114|15:45:14.388954|S|16|218.31|0|16
A|JNJ|20260114|15:46:09.058594|S|9|218.29|0|9
A|JNJ|20260114|15:47:10.168239|S|5|218.2|0|5
A|JNJ|20260114|15:48:00.423250|S|6|218.09|0|6
A|JNJ|20260114|15:53:03.669481|S|1|218.41|0|1
A|JNJ|20260114|15:53:33.516250|S|5|218.57|0|5
A|JNJ|20260114|15:56:56.174192|S|1|218.72|0|1
A|JNJ|20260114|15:58:07.346690|S|19|218.77|0|19
A|JNJ|20260114|15:58:07.347334|S|42|218.77|0|42
A|JNJ|20260114|15:58:07.347752|S|39|218.77|0|39
A|JNJ|20260114|15:58:07.347753|S|61|218.77|0|61
A|JNJ|20260114|15:58:07.826544|E|9|218.77|0|9
A|JNJ|20260114|15:58:07.827008|E|1|218.77|0|1
A|JNJ|20260114|15:58:17.843991|S|31|218.76|0|31
A|JNJ|20260114|15:58:30.453658|S|16|218.76|0|16
A|JNJ|20260114|15:58:35.523275|S|100|218.59|0|100
A|JNJ|20260114|15:58:35.523634|S|100|218.59|0|100
A|JNJ|20260114|15:58:51.238867|S|26|218.56|0|26
A|JNJ|20260114|15:58:59.731819|S|57|218.52|0|57
A|JNJ|20260114|15:59:00.515026|S|100|218.52|0|100
A|JNJ|20260114|15:59:00.515026|S|43|218.52|0|43
A|JNJ|20260114|15:59:07.695850|S|106|218.51|0|106
A|JNJ|20260114|15:59:44.207710|S|15|218.55|0|15
A|JNJ|20260114|15:59:44.207731|S|16|218.55|0|16
A|JNJ|20260114|15:59:44.207919|S|15|218.55|0|15
A|JNJ|20260114|15:59:44.207954|S|15|218.55|0|15
A|JNJ|20260114|15:59:44.207973|S|100|218.55|0|100
A|JNK|20260114|09:45:14.413407|S|2|97.69|0|2
A|JNK|20260114|09:47:50.899176|S|500|97.705|0|500
A|JNK|20260114|10:36:50.919414|S|666|97.66|0|666
A|JNK|20260114|10:36:50.919438|S|34|97.66|0|34
A|JNK|20260114|11:19:13.842085|S|500|97.665|0|500
A|JNK|20260114|11:19:21.339193|S|500|97.665|0|500
A|JNK|20260114|11:19:28.853865|S|500|97.665|0|500
A|JNK|20260114|11:34:53.636267|S|100|97.685|0|100
A|JNK|20260114|11:39:31.710658|S|300|97.675|0|300
A|JNK|20260114|12:34:27.171574|S|400|97.635|0|400
A|JNK|20260114|12:34:27.797617|S|100|97.635|0|100
A|JNK|20260114|12:34:27.797618|S|400|97.635|0|400
A|JNK|20260114|12:34:47.199155|S|400|97.635|0|400
A|JNK|20260114|12:35:02.176277|S|500|97.645|0|500
A|JNK|20260114|12:35:02.176410|S|100|97.645|0|100
A|JNK|20260114|12:35:02.237311|S|800|97.645|0|800
A|JNK|20260114|12:36:37.254019|S|200|97.655|0|200
A|JNK|20260114|12:36:38.243657|S|200|97.655|0|200
A|JNK|20260114|12:42:29.652849|S|100|97.665|0|100
A|JNK|20260114|12:42:29.745633|S|100|97.665|0|100
A|JNK|20260114|12:42:45.943317|S|100|97.665|0|100
A|JNK|20260114|12:42:46.508977|S|200|97.665|0|200
A|JNK|20260114|12:43:00.948795|S|100|97.665|0|100
A|JNK|20260114|12:43:21.838417|S|100|97.665|0|100
A|JNK|20260114|12:44:48.498245|S|100|97.675|0|100
A|JNK|20260114|12:45:01.729395|S|300|97.675|0|300
A|JNK|20260114|12:45:47.881383|S|100|97.685|0|100
A|JNK|20260114|12:45:58.519234|S|300|97.685|0|300
A|JNK|20260114|12:45:58.566549|S|300|97.685|0|300
A|JNK|20260114|12:45:58.571224|S|400|97.685|0|400
A|JNK|20260114|12:46:13.523115|S|200|97.685|0|200
A|JNK|20260114|12:46:28.527466|S|300|97.685|0|300
A|JNK|20260114|12:47:20.384303|S|100|97.675|0|100
A|JNK|20260114|13:23:37.932003|S|100|97.675|0|100
A|JNK|20260114|13:23:40.893529|S|100|97.675|0|100
A|JNK|20260114|13:23:43.998104|S|100|97.675|0|100
A|JNK|20260114|13:23:50.378636|S|100|97.675|0|100
A|JNK|20260114|13:23:58.031436|S|100|97.675|0|100
A|JNK|20260114|13:24:07.540295|S|100|97.675|0|100
A|JNK|20260114|13:32:12.386765|S|100|97.665|0|100
A|JNK|20260114|13:32:41.155252|S|100|97.665|0|100
A|JNK|20260114|13:33:23.264568|S|100|97.665|0|100
A|JNK|20260114|13:34:06.668356|S|100|97.665|0|100
A|JNK|20260114|13:37:13.399035|S|100|97.655|0|100
A|JNK|20260114|13:37:42.926193|S|100|97.655|0|100
A|JNK|20260114|13:37:51.368333|S|100|97.655|0|100
A|JNK|20260114|13:37:58.340930|S|100|97.655|0|100
A|JNK|20260114|13:45:21.501448|S|100|97.655|0|100
A|JNK|20260114|13:45:40.993618|S|100|97.655|0|100
A|JNK|20260114|13:45:47.656542|S|100|97.655|0|100
A|JNK|20260114|13:45:48.182097|S|100|97.655|0|100
A|JNK|20260114|13:45:51.307968|S|100|97.655|0|100
A|JNK|20260114|13:46:00.238278|S|100|97.655|0|100
A|JNK|20260114|13:46:51.634071|S|700|97.67|0|700
A|JNK|20260114|13:53:58.020826|S|100|97.675|0|100
A|JNK|20260114|13:59:46.125279|S|700|97.68|0|700
A|JNK|20260114|14:21:37.998391|S|300|97.68|0|300
A|JNK|20260114|15:07:00.425137|S|700|97.7|0|700
A|JNK|20260114|15:14:49.406250|S|100|97.7|0|100
A|JNK|20260114|15:29:36.461954|S|700|97.72|0|700
A|JNK|20260114|15:41:41.244925|S|500|97.735|0|500
A|JNK|20260114|15:41:56.936883|S|300|97.735|0|300
A|JNUG|20260114|14:29:30.878417|S|1|255.72|0|1
A|JOB|20260114|09:30:00.141391|E|442|.2057|68647|100
A|JOB|20260114|09:30:00.141391|S|442|.2057|68647|238
A|JOB|20260114|11:17:25.507039|S|100|.2051|0|100
A|JOB|20260114|11:17:25.511537|S|100|.20605|0|100
A|JOB|20260114|11:17:25.512329|S|50|.20605|0|50
A|JOB|20260114|11:17:25.512329|S|50|.2051|0|50
A|JOB|20260114|11:17:25.523089|S|50|.20605|0|50
A|JOB|20260114|11:17:25.523867|S|50|.20605|0|50
A|JOB|20260114|11:17:25.524631|S|50|.20605|0|50
A|JOB|20260114|11:17:25.525387|S|50|.2051|0|50
A|JOB|20260114|11:17:30.997863|S|100|.2061|0|100
A|JOB|20260114|11:18:20.032708|S|100|.2061|0|100
A|JOB|20260114|11:18:20.033529|S|100|.2052|0|100
A|JOB|20260114|11:28:32.641010|S|100|.2053|0|100
A|JOB|20260114|11:35:47.367033|S|100|.2052|0|100
A|JOB|20260114|11:35:47.367033|S|100|.2051|0|100
A|JOB|20260114|11:42:00.495483|S|100|.2048|0|100
A|JOB|20260114|11:42:00.495483|S|100|.2045|0|100
A|JOB|20260114|11:42:00.496311|S|100|.2048|0|100
A|JOB|20260114|11:42:01.532445|S|100|.2043|0|100
A|JOB|20260114|11:42:16.241373|S|100|.2045|0|100
A|JOB|20260114|12:10:05.218917|S|84|.2071|0|84
A|JOB|20260114|12:58:31.366624|S|100|.2071|0|100
A|JOB|20260114|13:14:35.323158|S|100|.2062|0|100
A|JOB|20260114|13:45:12.858556|S|100|.2053|0|100
A|JOB|20260114|13:46:44.570699|S|100|.2053|0|100
A|JOB|20260114|13:46:44.570699|S|400|.2053|0|400
A|JOB|20260114|13:46:45.234588|S|500|.2052|0|500
A|JOB|20260114|13:47:11.170519|S|100|.2052|0|100
A|JOB|20260114|13:52:37.570691|S|100|.2052|0|100
A|JOB|20260114|14:16:59.646306|S|100|.2061|0|100
A|JOB|20260114|14:39:00.441142|S|100|.2062|0|100
A|JOB|20260114|14:48:32.377683|S|534|.2062|0|534
A|JOB|20260114|14:48:32.378491|S|100|.206|0|100
A|JOB|20260114|14:48:32.378491|S|166|.2062|0|166
A|JOB|20260114|14:58:05.219990|S|100|.2061|0|100
A|JOB|20260114|14:58:05.221731|S|300|.2061|0|300
A|JOB|20260114|15:05:02.758829|S|100|.2061|0|100
A|JOB|20260114|15:18:08.534738|S|432|.2061|0|432
A|JOB|20260114|15:18:08.535552|S|68|.2061|0|68
A|JOB|20260114|15:31:21.246066|S|100|.2068|0|100
A|JOB|20260114|15:31:21.246891|S|60|.2068|0|60
A|JOB|20260114|15:31:21.246891|S|40|.2061|0|40
A|JOB|20260114|15:53:47.198334|S|1|.2063|0|1
A|JOB|20260114|15:59:48.493971|S|100|.206|0|100
A|JOB|20260114|15:59:48.494765|S|100|.206|0|100
A|JOB|20260114|16:00:00.105196|E|493|.2061|97729|99
A|JOB|20260114|16:00:00.105196|S|493|.2061|97729|2
A|JOBY|20260114|09:32:16.073561|S|100|14.38|0|100
A|JOBY|20260114|09:32:47.148846|S|200|14.34|0|200
A|JOBY|20260114|09:36:55.412550|S|21|14.4|0|21
A|JOBY|20260114|09:42:03.235746|S|42|14.39|0|42
A|JOBY|20260114|09:44:21.211765|S|268|14.33|0|268
A|JOBY|20260114|09:51:22.820584|S|83|14.44|0|83
A|JOBY|20260114|10:00:05.330312|S|600|14.33|0|600
A|JOBY|20260114|10:02:52.206924|S|20|14.32|0|20
A|JOBY|20260114|10:30:03.672039|S|100|14.545|0|100
A|JOBY|20260114|10:41:38.065225|S|1|14.51|0|1
A|JOBY|20260114|11:35:05.012720|S|1|14.83|0|1
A|JOBY|20260114|11:39:18.615329|S|5|14.77|0|5
A|JOBY|20260114|11:42:16.656386|S|400|14.765|0|400
A|JOBY|20260114|12:07:08.734410|S|1|14.76|0|1
A|JOBY|20260114|13:26:07.254225|S|400|14.625|0|400
A|JOBY|20260114|13:36:25.679686|S|1|14.63|0|1
A|JOBY|20260114|14:02:25.081294|S|500|14.675|0|500
A|JOBY|20260114|14:12:50.564764|S|47|14.65|0|47
A|JOBY|20260114|14:19:04.063888|S|100|14.695|0|100
A|JOBY|20260114|14:19:04.125300|S|100|14.68|0|100
A|JOBY|20260114|14:43:11.305316|S|500|14.825|0|500
A|JOBY|20260114|14:43:34.568515|S|100|14.82|0|100
A|JOBY|20260114|14:51:45.266563|S|49|14.92|0|49
A|JOBY|20260114|14:51:54.000684|S|500|14.925|0|500
A|JOBY|20260114|14:58:50.368140|S|100|14.86|0|100
A|JOBY|20260114|15:03:09.371343|S|100|14.785|0|100
A|JOBY|20260114|15:03:26.932346|S|1|14.79|0|1
A|JOBY|20260114|15:08:08.701776|S|100|14.91|0|100
A|JOBY|20260114|15:10:06.144810|S|100|14.915|0|100
A|JOBY|20260114|15:10:12.809534|S|31|14.94|0|31
A|JOBY|20260114|15:10:13.811523|S|69|14.94|0|69
A|JOBY|20260114|15:31:05.030683|S|600|15.075|0|600
A|JOBY|20260114|15:52:26.770276|S|100|15.07|0|100
A|JOBY|20260114|15:52:26.770311|S|100|15.07|0|100
A|JOBY|20260114|15:54:54.560566|S|100|15.05|0|100
A|JOBY|20260114|15:58:54.423024|S|1|15.11|0|1
A|JOE|20260114|14:42:19.299388|S|4|63.81|0|4
A|JOE|20260114|15:27:18.148424|S|75|64.02|0|75
A|JOF|20260114|15:05:36.241686|S|18|11.265|0|18
A|JOUT|20260114|09:33:18.188046|S|4|43.75|0|4
A|JOUT|20260114|09:33:18.188106|S|1|43.75|0|1
A|JOUT|20260114|09:33:22.038546|S|4|43.755|0|4
A|JOYY|20260114|13:30:42.364913|S|46|69.73|0|46
A|JOYY|20260114|13:30:42.366954|S|74|69.71|0|74
A|JOYY|20260114|13:30:42.366955|S|20|69.71|0|20
A|JOYY|20260114|15:59:34.825344|S|2|69.92|0|2
A|JOYY|20260114|15:59:39.849234|S|2|69.92|0|2
A|JPC|20260114|15:32:09.365993|S|153|8.175|0|153
A|JPC|20260114|15:40:13.222385|S|288|8.17|0|288
A|JPC|20260114|15:59:31.567867|E|107|8.165|0|107
A|JPIB|20260114|12:24:38.524756|S|427|49.035|0|427
A|JPIE|20260114|12:48:46.547718|S|200|46.375|0|200
A|JPIE|20260114|12:48:46.549728|S|400|46.38|0|400
A|JPLD|20260114|10:06:39.424652|S|100|52.39|0|100
A|JPLD|20260114|10:49:40.953549|S|100|52.39|0|100
A|JPLD|20260114|12:17:44.357849|S|100|52.4|0|100
A|JPM|20260114|09:32:23.619268|S|80|310.44|0|80
A|JPM|20260114|09:32:23.619317|S|80|310.44|0|80
A|JPM|20260114|09:32:23.619318|S|11|310.44|0|11
A|JPM|20260114|09:32:23.619322|S|1|310.44|0|1
A|JPM|20260114|09:32:23.619323|S|4|310.44|0|4
A|JPM|20260114|09:32:23.619370|S|64|310.44|0|64
A|JPM|20260114|09:32:23.619370|S|16|310.44|0|16
A|JPM|20260114|09:32:23.619371|S|1|310.44|0|1
A|JPM|20260114|09:37:01.405140|S|40|311.1|0|40
A|JPM|20260114|09:37:42.354770|S|25|311.485|0|25
A|JPM|20260114|09:43:05.767198|S|160|309.56|0|160
A|JPM|20260114|09:43:05.781893|S|32|309.56|0|32
A|JPM|20260114|09:44:09.043571|S|9|309.28|0|9
A|JPM|20260114|09:44:09.043579|S|46|309.28|0|46
A|JPM|20260114|09:44:09.043587|S|10|309.28|0|10
A|JPM|20260114|09:44:09.043601|S|10|309.28|0|10
A|JPM|20260114|09:44:09.043613|S|46|309.28|0|46
A|JPM|20260114|09:44:09.043647|S|39|309.28|0|39
A|JPM|20260114|09:44:09.043647|S|78|309.28|0|78
A|JPM|20260114|09:44:09.043713|S|35|309.28|0|35
A|JPM|20260114|09:46:11.931910|S|40|309.5|0|40
A|JPM|20260114|09:46:11.931948|S|25|309.5|0|25
A|JPM|20260114|09:46:11.931964|S|25|309.5|0|25
A|JPM|20260114|09:46:11.931964|S|15|309.5|0|15
A|JPM|20260114|09:46:11.932229|S|15|309.5|0|15
A|JPM|20260114|09:46:11.932229|S|25|309.5|0|25
A|JPM|20260114|09:46:51.515630|S|37|309.54|0|37
A|JPM|20260114|09:47:09.466786|S|80|309.75|0|80
A|JPM|20260114|09:47:09.584074|S|80|309.75|0|80
A|JPM|20260114|09:47:09.584152|S|80|309.75|0|80
A|JPM|20260114|09:47:09.584225|S|17|309.75|0|17
A|JPM|20260114|09:58:59.068216|S|25|309.7|0|25
A|JPM|20260114|09:59:14.470269|S|40|309.55|0|40
A|JPM|20260114|09:59:14.470286|S|34|309.55|0|34
A|JPM|20260114|09:59:42.859780|S|200|309|0|200
A|JPM|20260114|09:59:59.028825|S|1|308.85|0|1
A|JPM|20260114|10:00:00.165868|S|100|308.69|0|100
A|JPM|20260114|10:02:11.745697|S|2|307.79|0|2
A|JPM|20260114|10:10:05.167214|S|5|308.39|0|5
A|JPM|20260114|10:10:05.167257|S|5|308.39|0|5
A|JPM|20260114|10:10:05.167257|S|75|308.39|0|75
A|JPM|20260114|10:10:05.167562|S|80|308.39|0|80
A|JPM|20260114|10:10:05.167625|S|43|308.39|0|43
A|JPM|20260114|10:10:05.167803|S|36|308.39|0|36
A|JPM|20260114|10:13:09.338214|S|163|308.34|0|163
A|JPM|20260114|10:13:09.338214|S|120|308.34|0|120
A|JPM|20260114|10:15:21.876262|S|40|308.55|0|40
A|JPM|20260114|10:21:10.626222|S|80|308.22|0|80
A|JPM|20260114|10:21:10.626352|S|80|308.22|0|80
A|JPM|20260114|10:21:17.932161|S|1|308.22|0|1
A|JPM|20260114|10:21:17.935265|S|79|308.22|0|79
A|JPM|20260114|10:21:17.935316|S|19|308.22|0|19
A|JPM|20260114|10:22:30.111145|S|80|307.87|0|80
A|JPM|20260114|10:22:30.111277|S|42|307.87|0|42
A|JPM|20260114|10:22:30.111363|S|34|307.87|0|34
A|JPM|20260114|10:22:30.111524|S|4|307.87|0|4
A|JPM|20260114|10:22:30.112324|S|80|307.87|0|80
A|JPM|20260114|10:22:30.112401|S|80|307.87|0|80
A|JPM|20260114|10:22:30.112465|S|19|307.87|0|19
A|JPM|20260114|10:24:24.360733|S|120|308.01|0|120
A|JPM|20260114|10:24:24.360884|S|107|308.01|0|107
A|JPM|20260114|10:24:36.566250|S|2|307.96|0|2
A|JPM|20260114|10:24:36.566562|S|118|307.96|0|118
A|JPM|20260114|10:24:36.566612|S|115|307.96|0|115
A|JPM|20260114|10:24:45.939536|S|8|307.95|0|8
A|JPM|20260114|10:27:08.213118|S|80|308.65|0|80
A|JPM|20260114|10:27:10.104556|S|50|308.65|0|50
A|JPM|20260114|10:27:10.135813|S|30|308.65|0|30
A|JPM|20260114|10:27:10.135814|S|80|308.65|0|80
A|JPM|20260114|10:27:10.135828|S|23|308.65|0|23
A|JPM|20260114|10:27:45.065912|S|40|308.9|0|40
A|JPM|20260114|10:28:31.540278|S|33|308.1|0|33
A|JPM|20260114|10:28:31.540278|S|7|308.1|0|7
A|JPM|20260114|10:34:31.643574|S|40|307.53|0|40
A|JPM|20260114|10:34:31.661711|S|37|307.53|0|37
A|JPM|20260114|10:36:20.525141|S|100|307.36|0|100
A|JPM|20260114|10:40:21.021266|S|13|308.07|0|13
A|JPM|20260114|10:40:21.021338|S|27|308.07|0|27
A|JPM|20260114|10:45:54.963363|S|100|308.51|0|100
A|JPM|20260114|10:46:03.892798|S|200|308.52|0|200
A|JPM|20260114|10:46:03.995979|S|40|308.44|0|40
A|JPM|20260114|10:46:06.432459|S|40|308.44|0|40
A|JPM|20260114|10:46:06.432488|S|40|308.44|0|40
A|JPM|20260114|10:46:06.432488|S|10|308.44|0|10
A|JPM|20260114|10:46:06.432546|S|30|308.44|0|30
A|JPM|20260114|10:51:40.795617|S|15|309.15|0|15
A|JPM|20260114|10:51:40.817770|S|40|309.14|0|40
A|JPM|20260114|10:51:40.817866|S|40|309.14|0|40
A|JPM|20260114|10:52:40.514229|S|80|308.64|0|80
A|JPM|20260114|10:52:47.717830|S|20|308.78|0|20
A|JPM|20260114|10:53:29.998715|S|16|308.9|0|16
A|JPM|20260114|11:00:37.005074|S|80|308.1|0|80
A|JPM|20260114|11:05:34.269171|S|40|307.3|0|40
A|JPM|20260114|11:05:34.269183|S|40|307.3|0|40
A|JPM|20260114|11:09:35.135216|S|40|307.3|0|40
A|JPM|20260114|11:09:35.135718|S|21|307.3|0|21
A|JPM|20260114|11:11:18.368422|S|38|306.82|0|38
A|JPM|20260114|11:13:27.997026|S|25|306.77|0|25
A|JPM|20260114|11:16:09.599761|S|3|306.92|0|3
A|JPM|20260114|11:17:10.898300|S|36|306.76|0|36
A|JPM|20260114|11:17:10.898773|S|4|306.76|0|4
A|JPM|20260114|11:18:27.118534|S|1|306.57|0|1
A|JPM|20260114|11:20:24.306868|S|11|306.97|0|11
A|JPM|20260114|11:22:29.991255|S|80|307.44|0|80
A|JPM|20260114|11:22:29.992481|S|120|307.43|0|120
A|JPM|20260114|11:22:30.847858|S|83|307.43|0|83
A|JPM|20260114|11:23:44.624556|S|5|307.67|0|5
A|JPM|20260114|11:25:52.577845|S|40|308|0|40
A|JPM|20260114|11:25:52.577845|S|160|308|0|160
A|JPM|20260114|11:25:52.577871|S|40|308|0|40
A|JPM|20260114|11:25:52.577871|S|60|308|0|60
A|JPM|20260114|11:25:52.577872|S|100|308|0|100
A|JPM|20260114|11:25:52.586014|S|34|308|0|34
A|JPM|20260114|11:25:52.587464|S|100|308.04|0|100
A|JPM|20260114|11:25:52.589609|S|20|308.04|0|20
A|JPM|20260114|11:25:52.589610|S|19|308.04|0|19
A|JPM|20260114|11:25:52.717037|S|95|308.04|0|95
A|JPM|20260114|11:29:31.312062|S|15|307.61|0|15
A|JPM|20260114|11:29:31.312076|S|23|307.61|0|23
A|JPM|20260114|11:29:31.312155|S|38|307.61|0|38
A|JPM|20260114|11:29:31.312155|S|42|307.61|0|42
A|JPM|20260114|11:29:31.312156|S|80|307.61|0|80
A|JPM|20260114|11:29:31.312180|S|14|307.61|0|14
A|JPM|20260114|11:29:31.312269|S|11|307.61|0|11
A|JPM|20260114|11:29:40.424169|S|25|307.61|0|25
A|JPM|20260114|11:29:48.487000|S|137|307.65|0|137
A|JPM|20260114|11:29:48.487000|S|120|307.65|0|120
A|JPM|20260114|11:31:04.010218|S|160|308.16|0|160
A|JPM|20260114|11:31:04.010268|S|61|308.16|0|61
A|JPM|20260114|11:32:13.877598|S|68|308.25|0|68
A|JPM|20260114|11:32:22.893877|S|40|308.17|0|40
A|JPM|20260114|11:32:22.893939|S|40|308.17|0|40
A|JPM|20260114|11:32:22.893953|S|40|308.17|0|40
A|JPM|20260114|11:33:59.137062|S|40|307.99|0|40
A|JPM|20260114|11:33:59.137133|S|3|308|0|3
A|JPM|20260114|11:33:59.137822|S|37|308|0|37
A|JPM|20260114|11:33:59.137822|S|3|308|0|3
A|JPM|20260114|11:33:59.138573|S|40|308|0|40
A|JPM|20260114|11:33:59.138573|S|28|308|0|28
A|JPM|20260114|11:33:59.138573|S|37|308|0|37
A|JPM|20260114|11:34:01.293271|S|40|308|0|40
A|JPM|20260114|11:34:01.293327|S|40|308|0|40
A|JPM|20260114|11:34:01.293328|S|22|308|0|22
A|JPM|20260114|11:34:44.772798|S|15|307.94|0|15
A|JPM|20260114|11:34:44.772813|S|2|307.94|0|2
A|JPM|20260114|11:34:44.772992|S|8|307.95|0|8
A|JPM|20260114|11:34:46.650645|S|32|307.95|0|32
A|JPM|20260114|11:34:46.650646|S|8|307.95|0|8
A|JPM|20260114|11:34:46.650723|S|32|307.95|0|32
A|JPM|20260114|11:34:46.650724|S|40|307.95|0|40
A|JPM|20260114|11:34:46.650806|S|36|307.95|0|36
A|JPM|20260114|11:34:46.651023|S|4|307.95|0|4
A|JPM|20260114|11:34:46.651023|S|4|307.95|0|4
A|JPM|20260114|11:34:46.651032|S|12|307.95|0|12
A|JPM|20260114|11:34:46.651050|S|2|307.95|0|2
A|JPM|20260114|11:34:46.656341|S|1|307.95|0|1
A|JPM|20260114|11:34:46.657523|S|21|307.95|0|21
A|JPM|20260114|11:34:46.657523|S|40|307.95|0|40
A|JPM|20260114|11:34:46.657592|S|13|307.95|0|13
A|JPM|20260114|11:36:11.289230|S|80|307.96|0|80
A|JPM|20260114|11:36:11.290855|S|80|307.96|0|80
A|JPM|20260114|11:36:11.291355|S|57|307.96|0|57
A|JPM|20260114|11:37:58.456194|S|160|307.93|0|160
A|JPM|20260114|11:37:58.456246|S|67|307.93|0|67
A|JPM|20260114|11:41:43.317697|S|120|307.66|0|120
A|JPM|20260114|11:41:43.317727|S|120|307.66|0|120
A|JPM|20260114|11:41:43.317728|S|10|307.66|0|10
A|JPM|20260114|11:41:43.317729|S|14|307.66|0|14
A|JPM|20260114|11:43:24.740245|S|9|307.36|0|9
A|JPM|20260114|11:43:24.740930|S|31|307.36|0|31
A|JPM|20260114|11:43:24.740930|S|9|307.36|0|9
A|JPM|20260114|11:43:24.746251|S|31|307.36|0|31
A|JPM|20260114|11:43:39.031508|S|80|307.26|0|80
A|JPM|20260114|11:44:23.723837|S|88|307.27|0|88
A|JPM|20260114|11:44:23.723838|S|88|307.27|0|88
A|JPM|20260114|11:44:23.723838|S|32|307.27|0|32
A|JPM|20260114|11:44:23.723876|S|32|307.27|0|32
A|JPM|20260114|11:45:01.419631|S|3|307.24|0|3
A|JPM|20260114|11:45:02.215623|S|160|307.27|0|160
A|JPM|20260114|11:45:02.215984|S|78|307.27|0|78
A|JPM|20260114|11:46:20.414270|S|3|307.25|0|3
A|JPM|20260114|11:47:14.441205|S|80|307.08|0|80
A|JPM|20260114|11:47:18.531537|S|3|307|0|3
A|JPM|20260114|11:47:26.858524|S|7|307.01|0|7
A|JPM|20260114|11:54:31.013687|S|10|306.91|0|10
A|JPM|20260114|11:55:32.753903|S|17|306.63|0|17
A|JPM|20260114|11:59:04.865615|S|25|306.35|0|25
A|JPM|20260114|12:02:35.376664|S|28|306.64|0|28
A|JPM|20260114|12:06:04.677649|S|80|306.51|0|80
A|JPM|20260114|12:21:20.016754|S|40|307.53|0|40
A|JPM|20260114|12:21:20.016802|S|1|307.53|0|1
A|JPM|20260114|12:21:20.019508|S|39|307.53|0|39
A|JPM|20260114|12:21:20.019508|S|40|307.53|0|40
A|JPM|20260114|12:21:21.667263|S|40|307.53|0|40
A|JPM|20260114|12:21:21.667344|S|40|307.53|0|40
A|JPM|20260114|12:21:55.183990|S|10|307.61|0|10
A|JPM|20260114|12:21:55.793886|S|11|307.61|0|11
A|JPM|20260114|12:27:00.583317|S|29|307.43|0|29
A|JPM|20260114|12:29:30.666897|S|102|307.4|0|102
A|JPM|20260114|12:39:11.696969|S|3|307.93|0|3
A|JPM|20260114|12:48:07.935729|S|3|308.6|0|3
A|JPM|20260114|13:06:56.334720|S|40|308.82|0|40
A|JPM|20260114|13:13:22.574385|S|40|309.24|0|40
A|JPM|20260114|13:13:22.574850|S|40|309.24|0|40
A|JPM|20260114|13:13:23.844032|S|40|309.24|0|40
A|JPM|20260114|13:13:23.846414|S|1|309.24|0|1
A|JPM|20260114|13:13:23.846426|S|39|309.24|0|39
A|JPM|20260114|13:13:23.846426|S|1|309.24|0|1
A|JPM|20260114|13:13:23.846663|S|39|309.24|0|39
A|JPM|20260114|13:13:23.846663|S|40|309.24|0|40
A|JPM|20260114|13:13:23.846716|S|40|309.24|0|40
A|JPM|20260114|13:16:25.611205|S|5|309.21|0|5
A|JPM|20260114|13:16:25.611299|S|43|309.21|0|43
A|JPM|20260114|13:22:22.642571|S|40|309.35|0|40
A|JPM|20260114|13:22:22.642622|S|4|309.35|0|4
A|JPM|20260114|13:22:22.642668|S|6|309.35|0|6
A|JPM|20260114|13:22:24.055721|S|20|309.35|0|20
A|JPM|20260114|13:23:09.939972|S|30|309.17|0|30
A|JPM|20260114|13:28:47.750325|S|9|309.57|0|9
A|JPM|20260114|13:28:47.750354|S|15|309.57|0|15
A|JPM|20260114|13:28:47.750355|S|24|309.57|0|24
A|JPM|20260114|13:28:47.750355|S|16|309.57|0|16
A|JPM|20260114|13:28:47.750472|S|40|309.57|0|40
A|JPM|20260114|13:28:47.750472|S|16|309.57|0|16
A|JPM|20260114|13:34:07.106537|S|480|309.16|0|480
A|JPM|20260114|13:35:47.496612|S|1|309.53|0|1
A|JPM|20260114|13:51:11.436864|S|40|310.28|0|40
A|JPM|20260114|13:51:11.436934|S|40|310.28|0|40
A|JPM|20260114|13:53:56.492282|S|120|309.88|0|120
A|JPM|20260114|13:57:09.295018|S|3|309.67|0|3
A|JPM|20260114|13:59:09.145027|S|40|309.6|0|40
A|JPM|20260114|13:59:31.441453|S|40|309.6|0|40
A|JPM|20260114|13:59:31.441491|S|40|309.6|0|40
A|JPM|20260114|14:11:45.588874|S|3|309.78|0|3
A|JPM|20260114|14:21:03.905884|S|40|308.68|0|40
A|JPM|20260114|14:30:43.955912|S|1|308.71|0|1
A|JPM|20260114|15:03:05.910124|S|4|308.8|0|4
A|JPM|20260114|15:07:48.212912|S|6|308.63|0|6
A|JPM|20260114|15:22:51.609308|S|40|308.31|0|40
A|JPM|20260114|15:39:40.604107|S|3|308.18|0|3
A|JPM|20260114|15:39:40.630170|S|1|308.18|0|1
A|JPM|20260114|15:50:21.161933|S|5|307.93|0|5
A|JPM|20260114|15:51:30.169393|S|1|308.215|0|1
A|JPM|20260114|15:59:28.042468|S|5|307.61|0|5
A|JPM|20260114|15:59:28.042481|S|5|307.61|0|5
A|JPM|20260114|15:59:28.042492|S|5|307.61|0|5
A|JPST|20260114|09:55:47.401144|S|101|50.665|0|101
A|JPST|20260114|10:13:07.176581|S|240|50.665|0|240
A|JPST|20260114|11:17:09.598499|S|479|50.665|0|479
A|JPST|20260114|11:18:20.975542|S|600|50.665|0|600
A|JPST|20260114|11:18:37.248549|S|700|50.665|0|700
A|JPST|20260114|11:18:37.248550|S|500|50.665|0|500
A|JPST|20260114|11:18:37.248550|S|600|50.665|0|600
A|JPST|20260114|11:29:08.301943|S|1800|50.665|0|1800
A|JPST|20260114|11:38:50.279183|S|100|50.665|0|100
A|JPST|20260114|11:40:29.397816|S|900|50.665|0|900
A|JPST|20260114|11:40:30.250786|S|900|50.665|0|900
A|JPST|20260114|11:40:31.811338|S|300|50.665|0|300
A|JPST|20260114|11:41:11.168460|S|200|50.665|0|200
A|JPST|20260114|12:20:41.030072|S|635|50.665|0|635
A|JPST|20260114|12:50:51.879104|S|498|50.665|0|498
A|JPST|20260114|12:54:30.116370|S|125|50.665|0|125
A|JPST|20260114|12:54:59.967753|S|100|50.665|0|100
A|JPST|20260114|12:54:59.967753|S|500|50.665|0|500
A|JPST|20260114|12:54:59.967753|S|100|50.665|0|100
A|JPST|20260114|12:54:59.967753|S|200|50.665|0|200
A|JPST|20260114|13:31:49.958846|S|1300|50.67|0|1300
A|JPST|20260114|14:22:28.851791|S|900|50.665|0|900
A|JPST|20260114|14:30:31.217886|S|900|50.665|0|900
A|JPST|20260114|14:45:52.481473|S|100|50.665|0|100
A|JPST|20260114|14:48:39.919856|S|100|50.665|0|100
A|JPST|20260114|14:48:39.919856|S|800|50.665|0|800
A|JPST|20260114|14:51:56.075193|S|330|50.665|0|330
A|JPST|20260114|14:54:52.424161|S|900|50.665|0|900
A|JPST|20260114|14:54:52.427716|S|1500|50.67|0|1500
A|JPST|20260114|14:56:30.069838|S|126|50.665|0|126
A|JPST|20260114|14:57:21.969237|S|800|50.665|0|800
A|JPST|20260114|15:11:49.308195|S|900|50.665|0|900
A|JPST|20260114|15:15:51.444257|S|500|50.665|0|500
A|JPST|20260114|15:51:03.184893|S|1|50.665|0|1
A|JQC|20260114|12:22:36.284859|S|676|5.145|0|676
A|JQC|20260114|12:23:28.790778|S|100|5.15|0|100
A|JQC|20260114|12:31:29.633902|S|1100|5.155|0|1100
A|JQC|20260114|14:48:44.105756|S|100|5.15|0|100
A|JQC|20260114|14:48:44.105756|S|100|5.15|0|100
A|JRVR|20260114|10:18:54.184524|S|100|6.51|0|100
A|JRVR|20260114|15:54:15.383805|S|10|6.55|0|10
A|JRVR|20260114|15:54:15.384038|S|10|6.55|0|10
A|JTAI|20260114|09:30:10.526762|S|200|.51775|0|200
A|JTAI|20260114|09:30:10.546167|S|200|.51775|0|200
A|JTAI|20260114|09:30:10.549678|S|200|.51785|0|200
A|JTAI|20260114|09:30:11.124620|S|100|.518|0|100
A|JTAI|20260114|09:30:20.763124|S|200|.51395|0|200
A|JTAI|20260114|09:30:24.059001|S|200|.5109|0|200
A|JTAI|20260114|09:30:24.065380|S|200|.5109|0|200
A|JTAI|20260114|09:30:29.515612|S|100|.51175|0|100
A|JTAI|20260114|09:30:30.869383|S|100|.51175|0|100
A|JTAI|20260114|09:31:01.037088|S|200|.51115|0|200
A|JTAI|20260114|09:31:01.726074|S|152|.51115|0|152
A|JTAI|20260114|09:31:05.442242|S|200|.51105|0|200
A|JTAI|20260114|09:31:16.824604|S|200|.51005|0|200
A|JTAI|20260114|09:32:47.326643|S|200|.484|0|200
A|JTAI|20260114|09:32:47.333624|S|200|.4842|0|200
A|JTAI|20260114|09:33:06.881619|S|100|.48515|0|100
A|JTAI|20260114|09:33:16.089281|S|100|.48525|0|100
A|JTAI|20260114|09:33:21.912117|S|200|.48475|0|200
A|JTAI|20260114|09:33:22.214669|S|200|.48475|0|200
A|JTAI|20260114|09:33:22.231885|S|200|.48475|0|200
A|JTAI|20260114|09:33:24.680934|S|200|.4845|0|200
A|JTAI|20260114|09:34:00.200769|S|200|.492|0|200
A|JTAI|20260114|09:34:07.973897|S|200|.49265|0|200
A|JTAI|20260114|09:34:08.312144|S|200|.4919|0|200
A|JTAI|20260114|09:34:13.678212|S|200|.4909|0|200
A|JTAI|20260114|09:34:29.230092|S|100|.497|0|100
A|JTAI|20260114|09:34:30.870784|S|100|.49745|0|100
A|JTAI|20260114|09:50:42.388772|E|300|.4407|0|300
A|JTAI|20260114|09:51:37.868767|S|100|.43835|0|100
A|JTAI|20260114|09:51:40.852483|S|200|.4372|0|200
A|JTAI|20260114|09:51:43.258693|S|200|.4374|0|200
A|JTAI|20260114|09:51:43.265000|S|100|.4374|0|100
A|JTAI|20260114|09:51:51.692932|S|200|.43405|0|200
A|JTAI|20260114|09:51:51.697134|S|100|.43405|0|100
A|JTAI|20260114|09:51:51.724841|S|200|.43405|0|200
A|JTAI|20260114|09:51:51.725599|S|100|.43405|0|100
A|JTAI|20260114|09:51:55.296850|S|100|.43405|0|100
A|JTAI|20260114|09:51:57.424365|S|300|.43345|0|300
A|JTAI|20260114|09:52:24.601333|S|100|.43455|0|100
A|JTAI|20260114|09:52:27.914492|S|200|.4346|0|200
A|JTAI|20260114|09:52:31.844010|S|200|.43415|0|200
A|JTAI|20260114|09:52:31.844681|S|100|.43415|0|100
A|JTAI|20260114|09:52:32.914089|S|100|.43415|0|100
A|JTAI|20260114|09:53:08.168950|S|200|.4407|0|200
A|JTAI|20260114|09:53:08.171003|S|100|.44065|0|100
A|JTAI|20260114|09:53:21.264033|S|100|.43885|0|100
A|JTAI|20260114|09:54:06.145770|S|200|.4379|0|200
A|JTAI|20260114|09:54:06.150631|S|100|.4379|0|100
A|JTAI|20260114|09:54:58.362631|S|105|.43345|0|105
A|JTAI|20260114|09:54:58.363264|S|195|.43345|0|195
A|JTAI|20260114|09:55:22.488457|S|200|.43755|0|200
A|JTAI|20260114|09:55:22.492718|S|100|.43755|0|100
A|JTAI|20260114|09:55:22.524725|S|128|.43755|0|128
A|JTAI|20260114|09:56:16.973717|S|100|.4364|0|100
A|JTAI|20260114|09:56:59.001190|S|100|.43345|0|100
A|JTAI|20260114|09:57:59.818823|S|100|.4486|0|100
A|JTAI|20260114|09:58:52.115201|S|100|.453|0|100
A|JTAI|20260114|09:58:52.129230|S|100|.45295|0|100
A|JTAI|20260114|09:58:59.638635|S|100|.4538|0|100
A|JTAI|20260114|09:59:00.919754|S|100|.4527|0|100
A|JTAI|20260114|10:00:10.516502|S|100|.45955|0|100
A|JTAI|20260114|10:00:44.863506|S|100|.45765|0|100
A|JTAI|20260114|10:01:40.055255|E|300|.4528|0|300
A|JTAI|20260114|10:17:08.343266|S|200|.47005|0|200
A|JTAI|20260114|11:20:49.268536|S|200|.493|0|200
A|JTAI|20260114|11:22:28.609267|S|200|.4706|0|200
A|JTAI|20260114|11:23:12.845391|S|200|.4707|0|200
A|JTAI|20260114|11:23:34.241497|S|200|.46385|0|200
A|JTAI|20260114|11:23:59.259886|S|200|.4614|0|200
A|JTAI|20260114|11:24:01.311332|S|200|.4617|0|200
A|JTAI|20260114|11:24:01.317630|S|400|.4617|0|400
A|JTAI|20260114|11:24:07.769827|S|200|.46335|0|200
A|JTAI|20260114|11:24:07.770452|S|200|.4633|0|200
A|JTAI|20260114|11:40:36.798854|S|200|.4897|0|200
A|JTAI|20260114|11:41:45.056291|S|200|.4867|0|200
A|JTAI|20260114|11:48:00.545929|S|200|.48555|0|200
A|JTAI|20260114|11:49:38.359778|S|200|.48475|0|200
A|JTAI|20260114|11:49:38.379113|S|200|.48475|0|200
A|JTAI|20260114|11:51:16.608001|S|211|.4845|0|211
A|JTAI|20260114|11:52:44.708426|E|200|.48065|0|200
A|JTAI|20260114|11:52:44.729814|E|400|.47615|0|400
A|JTAI|20260114|11:56:23.167550|S|200|.4723|0|200
A|JTAI|20260114|11:59:38.106617|S|200|.4757|0|200
A|JTAI|20260114|11:59:38.128900|S|200|.4757|0|200
A|JTAI|20260114|12:02:10.424319|S|200|.4833|0|200
A|JTAI|20260114|12:03:12.343072|S|300|.4817|0|300
A|JTAI|20260114|12:08:40.209635|S|200|.4791|0|200
A|JTAI|20260114|12:14:39.873597|S|200|.47685|0|200
A|JTAI|20260114|12:16:45.446997|E|400|.466|0|400
A|JTAI|20260114|12:33:03.701708|S|300|.45525|0|300
A|JTAI|20260114|12:44:53.370678|S|100|.46615|0|100
A|JTAI|20260114|12:48:31.204279|S|135|.46715|0|135
A|JTAI|20260114|12:53:53.592366|S|200|.45005|0|200
A|JTAI|20260114|12:54:09.854452|S|200|.45055|0|200
A|JTAI|20260114|12:54:20.317987|S|200|.45055|0|200
A|JTAI|20260114|12:54:23.110240|S|100|.45055|0|100
A|JTAI|20260114|13:06:23.778546|S|200|.4477|0|200
A|JTAI|20260114|13:14:30.998543|S|200|.4557|0|200
A|JTAI|20260114|13:15:34.399785|S|282|.45585|0|282
A|JTAI|20260114|13:15:38.267580|S|118|.4558|0|118
A|JTAI|20260114|13:18:06.767600|S|200|.45935|0|200
A|JTAI|20260114|13:18:33.826804|S|250|.46235|0|250
A|JTAI|20260114|13:18:35.507601|S|200|.4624|0|200
A|JTAI|20260114|13:40:01.661706|S|300|.46785|0|300
A|JTAI|20260114|13:40:01.667509|S|200|.46775|0|200
A|JTAI|20260114|13:40:01.673823|S|400|.4677|0|400
A|JTAI|20260114|13:40:01.676052|S|100|.46765|0|100
A|JTAI|20260114|13:40:17.729016|S|100|.46775|0|100
A|JTAI|20260114|13:43:51.829389|S|200|.45425|0|200
A|JTAI|20260114|13:43:51.834134|S|200|.45475|0|200
A|JTAI|20260114|13:43:51.844127|S|500|.45665|0|500
A|JTAI|20260114|14:24:54.666257|S|200|.46345|0|200
A|JTAI|20260114|14:24:54.682650|S|500|.46535|0|500
A|JTAI|20260114|14:38:46.993648|S|200|.46655|0|200
A|JTAI|20260114|14:38:47.001801|S|400|.46655|0|400
A|JTAI|20260114|14:38:47.010017|S|200|.46655|0|200
A|JTAI|20260114|14:57:35.297247|S|200|.46705|0|200
A|JTAI|20260114|14:59:03.880530|E|500|.46405|0|500
A|JTAI|20260114|15:01:14.636310|S|279|.46545|0|279
A|JTAI|20260114|15:30:24.430970|S|300|.45295|0|300
A|JTAI|20260114|15:30:24.431784|S|100|.45295|0|100
A|JTAI|20260114|15:58:50.202558|E|800|.451|0|800
A|JTAI|20260114|15:58:50.214008|E|800|.44945|0|800
A|JTEK|20260114|09:46:33.322321|S|9|91.3|0|9
A|JTEK|20260114|09:46:33.322338|S|91|91.3|0|91
A|JTEK|20260114|10:13:33.122534|S|100|91.52|0|100
A|JUCY|20260114|15:14:46.654279|S|21|22.25|0|21
A|JUCY|20260114|15:14:46.654293|S|79|22.25|0|79
A|JULH|20260114|12:32:44.906950|S|100|24.92|0|100
A|JULJ|20260114|15:01:30.003531|S|95|24.91|0|95
A|JULU|20260114|10:00:00.168204|S|101|29.92|0|101
A|JULU|20260114|12:10:02.249173|S|17|29.86|0|17
A|JULU|20260114|15:01:01.427527|S|100|29.85|0|100
A|JULU|20260114|15:01:20.545040|S|100|29.84|0|100
A|JULU|20260114|15:01:20.696523|S|34|29.84|0|34
A|JXN|20260114|10:00:02.624220|S|9|113.6|0|9
A|JXN|20260114|10:42:40.627802|S|9|113.36|0|9
A|JXN|20260114|15:50:03.608465|S|15|112.64|0|15
A|JXN|20260114|15:51:15.764538|S|18|112.63|0|18
A|JXN|20260114|15:54:36.558020|S|18|112.69|0|18
A|JXN|20260114|15:56:51.041853|S|1|112.79|0|1
A|JXN|20260114|15:58:34.653673|S|18|112.81|0|18
A|KAI|20260114|09:53:58.029035|S|1|312.6|0|1
A|KAI|20260114|09:54:41.436129|S|1|312.75|0|1
A|KAI|20260114|09:54:59.604164|S|1|312.6|0|1
A|KAI|20260114|09:55:11.882069|S|1|312.05|0|1
A|KAI|20260114|09:55:11.985047|S|1|311.75|0|1
A|KAI|20260114|09:56:02.001788|S|1|312.25|0|1
A|KAI|20260114|09:56:03.135214|S|1|312.5|0|1
A|KAI|20260114|09:56:07.435218|S|1|311.4|0|1
A|KAI|20260114|09:56:07.497932|S|1|311.37|0|1
A|KAI|20260114|09:56:13.710065|S|1|312.25|0|1
A|KAI|20260114|09:57:28.415358|S|1|311.97|0|1
A|KAI|20260114|09:57:29.228685|S|1|311.97|0|1
A|KAI|20260114|09:57:29.590106|S|1|311.97|0|1
A|KAI|20260114|09:57:30.684270|S|1|311.97|0|1
A|KAI|20260114|09:57:31.328431|S|1|311.97|0|1
A|KAI|20260114|09:57:47.625333|S|1|312.2|0|1
A|KAI|20260114|09:57:49.993911|S|1|311.98|0|1
A|KAI|20260114|09:57:51.780457|S|1|311.98|0|1
A|KAI|20260114|09:57:53.144257|S|1|311.98|0|1
A|KAI|20260114|09:57:53.572524|S|1|311.98|0|1
A|KAI|20260114|09:57:54.830327|S|1|311.93|0|1
A|KAI|20260114|09:57:56.180198|S|1|311.93|0|1
A|KAI|20260114|09:58:08.388561|S|1|312.18|0|1
A|KAI|20260114|09:58:10.136867|S|1|311.88|0|1
A|KAI|20260114|09:58:15.525767|S|1|312.48|0|1
A|KAI|20260114|09:58:33.998768|S|1|312.77|0|1
A|KAI|20260114|09:58:38.350258|S|1|312.52|0|1
A|KAI|20260114|09:58:38.350258|S|1|312.62|0|1
A|KAI|20260114|09:58:38.350259|S|1|312.27|0|1
A|KAI|20260114|09:59:00.908294|S|1|312.42|0|1
A|KAI|20260114|10:00:18.365215|S|1|312.45|0|1
A|KAI|20260114|10:00:28.677739|S|1|312.6|0|1
A|KAI|20260114|10:00:33.310732|S|1|312.5|0|1
A|KAI|20260114|10:02:09.894223|S|1|313|0|1
A|KAI|20260114|10:02:43.028714|S|1|312.46|0|1
A|KAI|20260114|10:02:44.512424|S|1|312.46|0|1
A|KAI|20260114|10:02:46.064578|S|1|312.46|0|1
A|KAI|20260114|10:02:47.541026|S|1|312.46|0|1
A|KAI|20260114|10:02:48.894061|S|1|312.46|0|1
A|KAI|20260114|10:02:50.350988|S|1|312.46|0|1
A|KAI|20260114|10:02:51.643931|S|1|312.46|0|1
A|KAI|20260114|10:02:52.891711|S|1|312.46|0|1
A|KAI|20260114|10:02:54.169721|S|1|312.46|0|1
A|KAI|20260114|10:02:55.717211|S|1|312.46|0|1
A|KAI|20260114|10:04:11.135677|S|1|312.39|0|1
A|KAI|20260114|10:04:14.331952|S|1|312.39|0|1
A|KAI|20260114|10:04:16.931646|S|1|312.69|0|1
A|KAI|20260114|10:04:16.931646|S|1|312.69|0|1
A|KAI|20260114|10:04:16.931647|S|1|312.69|0|1
A|KAI|20260114|10:04:16.931647|S|1|312.69|0|1
A|KAI|20260114|10:04:39.670604|S|1|313.895|0|1
A|KAI|20260114|10:04:40.917010|S|1|313.895|0|1
A|KAI|20260114|10:04:42.249033|S|1|313.895|0|1
A|KAI|20260114|10:04:43.652729|S|1|313.895|0|1
A|KAI|20260114|10:04:45.192908|S|1|313.895|0|1
A|KAI|20260114|10:04:49.638628|S|1|313|0|1
A|KAI|20260114|10:04:49.638628|S|1|312.74|0|1
A|KAI|20260114|10:04:49.638628|S|1|312.75|0|1
A|KAI|20260114|10:04:49.638628|S|1|312.74|0|1
A|KAI|20260114|10:05:06.824663|S|1|312.99|0|1
A|KAI|20260114|10:05:09.255443|S|1|313.19|0|1
A|KAI|20260114|10:05:11.861579|S|1|312.89|0|1
A|KAI|20260114|10:06:20.762728|S|1|313.39|0|1
A|KAI|20260114|10:06:23.869862|S|1|313.39|0|1
A|KAI|20260114|10:06:26.525709|S|1|313.39|0|1
A|KAI|20260114|10:06:30.808122|S|1|313.39|0|1
A|KAI|20260114|10:06:46.400477|S|1|313.39|0|1
A|KAI|20260114|10:06:46.400478|S|1|313.39|0|1
A|KAI|20260114|10:06:46.400478|S|1|313.39|0|1
A|KAI|20260114|10:06:46.400478|S|1|313.39|0|1
A|KAI|20260114|10:06:47.259186|S|1|313.39|0|1
A|KAI|20260114|10:06:47.492450|S|1|313.09|0|1
A|KAI|20260114|10:06:50.268387|S|1|313.39|0|1
A|KAI|20260114|10:06:53.428213|S|1|313.39|0|1
A|KAI|20260114|10:06:54.154973|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154974|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154974|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154974|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154974|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154976|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154976|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154976|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154977|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154977|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154977|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154977|S|1|313.69|0|1
A|KAI|20260114|10:06:54.154977|S|1|313.69|0|1
A|KAI|20260114|10:06:57.923854|S|1|313.39|0|1
A|KAI|20260114|10:07:00.731686|S|1|313.69|0|1
A|KAI|20260114|10:07:00.731687|S|1|313.69|0|1
A|KAI|20260114|10:07:00.731687|S|1|313.69|0|1
A|KAI|20260114|10:07:00.930198|S|1|313.39|0|1
A|KAI|20260114|10:07:32.010860|S|1|313.84|0|1
A|KAI|20260114|10:07:32.313299|S|1|313.54|0|1
A|KAI|20260114|10:07:36.751431|S|1|313.54|0|1
A|KAI|20260114|10:07:40.577957|S|1|313.54|0|1
A|KAI|20260114|10:07:44.726165|S|1|313.54|0|1
A|KAI|20260114|10:07:52.120051|S|1|313.54|0|1
A|KAI|20260114|10:07:54.342383|S|1|313.555|0|1
A|KAI|20260114|10:08:00.900440|S|1|313.54|0|1
A|KAI|20260114|10:08:04.930128|S|1|313.54|0|1
A|KAI|20260114|10:08:09.658353|S|1|313.555|0|1
A|KAI|20260114|10:08:14.370681|S|1|313.555|0|1
A|KAI|20260114|10:08:35.010396|S|1|313.19|0|1
A|KAI|20260114|10:08:40.010686|S|1|313.19|0|1
A|KAI|20260114|10:08:44.831393|S|1|313.19|0|1
A|KAI|20260114|10:08:50.242439|S|1|313.24|0|1
A|KAI|20260114|10:08:52.836547|S|1|313.24|0|1
A|KAI|20260114|10:08:54.056346|S|1|312.94|0|1
A|KAI|20260114|10:08:56.686453|S|1|313.24|0|1
A|KAI|20260114|10:08:59.606868|S|1|313.24|0|1
A|KAI|20260114|10:09:02.712542|S|1|313.255|0|1
A|KAI|20260114|10:09:05.719419|S|1|313.25|0|1
A|KAI|20260114|10:09:08.562573|S|1|313.25|0|1
A|KAI|20260114|10:09:11.552843|S|1|313.23|0|1
A|KAI|20260114|10:09:26.455823|S|1|313.23|0|1
A|KAI|20260114|10:09:30.024520|S|1|313.49|0|1
A|KAI|20260114|10:09:30.024520|S|1|313.49|0|1
A|KAI|20260114|10:09:30.024520|S|1|313.49|0|1
A|KAI|20260114|10:10:20.188865|S|1|312.99|0|1
A|KAI|20260114|10:10:23.160432|S|1|312.99|0|1
A|KAI|20260114|10:10:25.801024|S|1|312.99|0|1
A|KAI|20260114|10:10:38.479953|S|1|312.99|0|1
A|KAI|20260114|10:10:38.479954|S|1|312.99|0|1
A|KAI|20260114|10:10:53.019612|S|1|312.69|0|1
A|KAI|20260114|10:11:02.083271|S|1|312.99|0|1
A|KAI|20260114|10:11:02.083271|S|1|312.99|0|1
A|KAI|20260114|10:11:02.083271|S|1|312.99|0|1
A|KAI|20260114|10:11:02.083271|S|1|312.99|0|1
A|KAI|20260114|10:11:02.083272|S|1|312.99|0|1
A|KAI|20260114|10:11:02.083272|S|1|312.99|0|1
A|KAI|20260114|10:11:02.083272|S|1|312.99|0|1
A|KAI|20260114|10:11:02.083272|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101590|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101591|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101591|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101591|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101591|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101593|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101593|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101593|S|1|312.99|0|1
A|KAI|20260114|10:11:16.101593|S|1|312.99|0|1
A|KAI|20260114|10:11:16.507671|S|1|312.82|0|1
A|KAI|20260114|10:11:16.607325|S|1|313.23|0|1
A|KAI|20260114|10:11:16.607325|S|1|313.23|0|1
A|KAI|20260114|10:11:16.607325|S|1|313.23|0|1
A|KAI|20260114|10:11:16.607325|S|1|313.23|0|1
A|KAI|20260114|10:11:16.607326|S|1|313.23|0|1
A|KAI|20260114|10:11:16.617602|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617602|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617602|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617603|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617603|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617604|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617605|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617605|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617605|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617605|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617606|S|1|313.29|0|1
A|KAI|20260114|10:11:16.617606|S|1|313.29|0|1
A|KAI|20260114|10:11:25.010711|S|1|313.17|0|1
A|KAI|20260114|10:11:25.633473|S|1|313.08|0|1
A|KAI|20260114|10:11:34.031130|S|1|313.17|0|1
A|KAI|20260114|10:11:34.031548|S|1|313.17|0|1
A|KAI|20260114|10:11:47.295133|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295133|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295134|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295134|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295134|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295136|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295137|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295137|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295137|S|1|313.53|0|1
A|KAI|20260114|10:11:47.295633|S|1|313.54|0|1
A|KAI|20260114|10:11:47.295633|S|1|313.54|0|1
A|KAI|20260114|10:11:47.295634|S|1|313.54|0|1
A|KAI|20260114|10:11:47.295634|S|1|313.54|0|1
A|KAI|20260114|10:11:47.295634|S|1|313.54|0|1
A|KAI|20260114|10:11:47.295636|S|1|313.54|0|1
A|KAI|20260114|10:11:47.295636|S|1|313.54|0|1
A|KAI|20260114|10:11:56.259699|S|1|313.26|0|1
A|KAI|20260114|10:11:58.458178|S|1|313.26|0|1
A|KAI|20260114|10:11:59.973924|S|1|313.26|0|1
A|KAI|20260114|10:12:01.254075|S|1|313.26|0|1
A|KAI|20260114|10:12:02.424042|S|1|313.26|0|1
A|KAI|20260114|10:12:04.075268|S|1|312.89|0|1
A|KAI|20260114|10:12:05.403568|S|1|312.89|0|1
A|KAI|20260114|10:12:09.826379|S|1|312.89|0|1
A|KAI|20260114|10:12:11.722219|S|1|313.26|0|1
A|KAI|20260114|10:12:32.192560|S|1|313.79|0|1
A|KAI|20260114|10:12:32.192560|S|1|313.79|0|1
A|KAI|20260114|10:12:32.192560|S|1|313.79|0|1
A|KAI|20260114|10:12:32.193327|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193328|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193328|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193328|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193330|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193330|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193331|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193331|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193331|S|1|313.84|0|1
A|KAI|20260114|10:12:32.193331|S|1|313.84|0|1
A|KAI|20260114|10:12:55.964497|S|1|313.55|0|1
A|KAI|20260114|10:12:56.005174|S|1|313.41|0|1
A|KAI|20260114|10:13:07.154227|S|1|313.53|0|1
A|KAI|20260114|10:13:11.011178|S|1|313.53|0|1
A|KAI|20260114|10:13:14.343932|S|1|313.53|0|1
A|KAI|20260114|10:13:17.348875|S|1|313.83|0|1
A|KAI|20260114|10:13:17.348875|S|1|313.83|0|1
A|KAI|20260114|10:13:17.348875|S|1|313.83|0|1
A|KAI|20260114|10:13:31.078708|S|1|314.395|0|1
A|KAI|20260114|10:13:42.422101|S|1|314.3|0|1
A|KAI|20260114|10:13:48.100300|S|1|314.35|0|1
A|KAI|20260114|10:13:57.898813|S|1|314.28|0|1
A|KAI|20260114|10:14:04.474435|S|1|314.2|0|1
A|KAI|20260114|10:14:21.197206|S|1|314.4|0|1
A|KAI|20260114|10:14:26.360243|S|1|314.35|0|1
A|KAI|20260114|10:14:32.442364|S|1|314.1|0|1
A|KAI|20260114|10:14:44.287010|S|1|313.7|0|1
A|KAI|20260114|10:14:45.558004|S|1|313.4|0|1
A|KAI|20260114|10:15:33.186896|S|1|313.92|0|1
A|KAI|20260114|14:45:12.123742|S|4|315.84|0|4
A|KAI|20260114|15:19:19.070722|S|5|315.47|0|5
A|KAI|20260114|15:45:44.525631|S|70|314.81|0|70
A|KALA|20260114|13:24:39.724860|S|500|.636|0|500
A|KALV|20260114|13:13:36.869644|S|3|14.91|0|3
A|KALV|20260114|13:33:01.278222|S|5|15.01|0|5
A|KALV|20260114|13:47:46.538877|S|1|15.23|0|1
A|KALV|20260114|14:41:11.795575|S|70|15.31|0|70
A|KALV|20260114|15:55:30.573005|S|150|15.37|0|150
A|KAPA|20260114|09:30:00.129913|E|188|.82|72196|100
A|KAPA|20260114|09:30:00.129913|S|188|.82|72196|80
A|KAPA|20260114|10:20:06.442718|S|100|.82|0|100
A|KAPA|20260114|10:23:02.245236|S|10|.8198|0|10
A|KAPA|20260114|10:33:20.070245|S|100|.811|0|100
A|KAPA|20260114|11:29:51.712910|S|100|.8099|0|100
A|KAPA|20260114|13:51:10.049644|S|100|.84|0|100
A|KAPA|20260114|15:45:18.108940|S|25|.8525|0|25
A|KAPA|20260114|15:48:56.969402|S|25|.8525|0|25
A|KAPA|20260114|15:55:15.133909|S|6|.86|0|6
A|KAPA|20260114|15:55:34.491550|S|100|.8645|0|100
A|KAPA|20260114|15:55:34.491551|S|400|.865|0|400
A|KAPA|20260114|15:55:37.148028|S|100|.865|0|100
A|KAPA|20260114|16:00:00.111660|S|80|.8666|99968|68
A|KARO|20260114|10:38:44.981315|S|2|45.53|0|2
A|KARO|20260114|10:40:17.637989|S|2|45.53|0|2
A|KARO|20260114|10:49:09.780078|S|16|45.6|0|16
A|KARO|20260114|10:51:17.449494|S|2|45.45|0|2
A|KARO|20260114|10:51:17.493555|S|5|45.45|0|5
A|KARO|20260114|10:52:51.712437|S|1|45.42|0|1
A|KARO|20260114|10:53:49.124861|S|1|45.42|0|1
A|KARO|20260114|10:54:36.652729|S|1|45.42|0|1
A|KARO|20260114|10:55:53.782815|S|27|45.42|0|27
A|KARO|20260114|10:55:53.782815|S|3|45.41|0|3
A|KARO|20260114|10:57:19.453256|S|5|45.23|0|5
A|KARO|20260114|14:40:27.665024|S|1|45.26|0|1
A|KBE|20260114|09:34:02.358846|S|150|61.62|0|150
A|KBE|20260114|10:00:00.166365|S|9|61.63|0|9
A|KBE|20260114|12:33:43.766020|S|100|62.08|0|100
A|KBE|20260114|12:34:32.897507|S|83|62.08|0|83
A|KBE|20260114|12:57:12.863342|S|100|62.17|0|100
A|KBE|20260114|15:50:26.148321|S|90|62.28|0|90
A|KBE|20260114|15:58:55.016342|S|113|62.445|0|113
A|KBH|20260114|11:04:03.942193|S|163|61.58|0|163
A|KBH|20260114|11:23:19.371766|S|158|61.83|0|158
A|KBH|20260114|11:23:19.372092|S|2|61.83|0|2
A|KBH|20260114|11:23:21.492163|S|2|61.83|0|2
A|KBH|20260114|11:25:40.699394|S|66|61.82|0|66
A|KBH|20260114|11:26:47.180746|S|27|61.73|0|27
A|KBH|20260114|11:40:51.865648|S|2|61.71|0|2
A|KBH|20260114|12:08:17.375828|S|71|61.83|0|71
A|KBH|20260114|12:08:17.375828|S|3|61.83|0|3
A|KBH|20260114|12:27:52.872711|S|2|62.03|0|2
A|KBH|20260114|12:28:15.432719|S|34|62.03|0|34
A|KBH|20260114|12:29:30.464891|S|34|62.03|0|34
A|KBH|20260114|12:29:58.503466|S|5|62.02|0|5
A|KBH|20260114|12:29:58.503466|S|29|62.02|0|29
A|KBH|20260114|14:05:26.599196|S|50|61.64|0|50
A|KBH|20260114|15:02:35.998471|S|100|61.615|0|100
A|KBH|20260114|15:05:49.691436|S|100|61.76|0|100
A|KBH|20260114|15:55:30.474519|S|18|61.73|0|18
A|KBH|20260114|15:55:30.474706|S|50|61.72|0|50
A|KBH|20260114|15:55:30.475185|S|49|61.72|0|49
A|KBR|20260114|11:22:02.266919|S|100|44.31|0|100
A|KBR|20260114|15:50:15.095341|S|30|43.87|0|30
A|KBR|20260114|15:50:35.978343|S|30|43.86|0|30
A|KBR|20260114|15:59:34.540453|S|30|43.99|0|30
A|KBSX|20260114|14:22:20.988723|S|100|1.35|0|100
A|KBWB|20260114|09:37:27.164378|S|50|85.06|0|50
A|KBWB|20260114|10:19:15.511392|S|45|84.68|0|45
A|KBWB|20260114|10:20:54.078954|S|1|84.63|0|1
A|KBWB|20260114|10:21:19.202061|S|1|84.69|0|1
A|KBWB|20260114|10:22:36.595764|S|1|84.6|0|1
A|KBWB|20260114|10:22:36.599129|S|1|84.605|0|1
A|KBWB|20260114|10:23:07.284621|S|1|84.59|0|1
A|KBWB|20260114|10:24:31.759192|S|1|84.61|0|1
A|KBWB|20260114|10:25:26.625719|S|1|84.63|0|1
A|KBWB|20260114|10:42:07.574317|S|15|84.445|0|15
A|KBWB|20260114|10:48:40.101430|S|17|84.63|0|17
A|KBWB|20260114|10:48:49.623330|S|18|84.65|0|18
A|KBWB|20260114|11:00:06.044372|S|4|84.685|0|4
A|KBWB|20260114|11:08:03.972301|S|13|84.665|0|13
A|KBWB|20260114|11:35:40.425670|S|1|84.91|0|1
A|KBWB|20260114|11:55:12.259329|S|100|84.3|0|100
A|KBWB|20260114|12:25:30.082357|S|100|84.55|0|100
A|KBWB|20260114|13:45:27.862205|S|600|84.92|0|600
A|KBWB|20260114|14:02:35.269026|S|100|85.005|0|100
A|KBWB|20260114|14:04:24.145401|S|100|84.995|0|100
A|KBWB|20260114|14:05:27.637187|S|3|85.01|0|3
A|KBWB|20260114|14:20:34.443457|S|1|84.895|0|1
A|KBWB|20260114|14:22:48.771776|S|4|84.83|0|4
A|KBWB|20260114|15:35:05.063752|S|22|85.09|0|22
A|KBWB|20260114|15:35:05.063772|S|78|85.09|0|78
A|KBWB|20260114|15:40:41.193039|S|190|85.045|0|190
A|KBWB|20260114|15:41:14.461945|S|300|85.03|0|300
A|KBWB|20260114|15:41:14.461945|S|100|85.025|0|100
A|KBWD|20260114|12:48:19.328301|S|110|14.255|0|110
A|KBWD|20260114|12:58:00.733397|S|100|14.26|0|100
A|KBWD|20260114|14:45:34.114468|S|100|14.35|0|100
A|KBWD|20260114|15:47:31.138907|S|100|14.33|0|100
A|KBWY|20260114|14:24:37.903774|S|100|16.23|0|100
A|KBWY|20260114|15:03:08.711460|S|100|16.25|0|100
A|KBWY|20260114|15:57:05.672737|S|50|16.295|0|50
A|KC|20260114|10:43:30.747196|S|26|13.09|0|26
A|KC|20260114|11:42:53.124723|S|1|12.99|0|1
A|KC|20260114|13:09:35.851862|S|3|12.84|0|3
A|KC|20260114|13:09:35.851862|S|3|12.85|0|3
A|KC|20260114|13:09:35.851862|S|2|12.84|0|2
A|KC|20260114|13:32:37.413814|S|3|12.84|0|3
A|KC|20260114|14:16:09.847770|S|270|12.86|0|270
A|KC|20260114|14:16:09.847770|S|82|12.86|0|82
A|KC|20260114|14:17:44.670513|S|90|12.86|0|90
A|KC|20260114|14:17:44.670529|S|90|12.86|0|90
A|KD|20260114|10:00:01.607040|S|100|27.4|0|100
A|KD|20260114|11:54:09.868783|S|2|27.32|0|2
A|KD|20260114|15:05:34.290190|S|100|27.28|0|100
A|KDK|20260114|10:13:43.377192|S|5|9.85|0|5
A|KDK|20260114|10:15:16.961927|S|100|9.83|0|100
A|KDK|20260114|10:15:16.961927|S|100|9.82|0|100
A|KDK|20260114|10:15:19.971502|S|35|9.82|0|35
A|KDK|20260114|10:15:22.543405|S|65|9.82|0|65
A|KDK|20260114|10:28:58.143128|S|7|9.66|0|7
A|KDK|20260114|10:28:58.143128|S|30|9.66|0|30
A|KDK|20260114|10:28:58.143412|S|23|9.66|0|23
A|KDK|20260114|10:36:09.629682|S|46|9.63|0|46
A|KDK|20260114|10:36:09.638792|S|21|9.63|0|21
A|KDK|20260114|10:36:09.638792|S|67|9.63|0|67
A|KDK|20260114|10:59:26.078096|S|2|9.55|0|2
A|KDK|20260114|11:07:38.609016|S|2|9.56|0|2
A|KDK|20260114|11:07:38.609016|S|3|9.56|0|3
A|KDK|20260114|11:07:38.609047|S|1|9.56|0|1
A|KDK|20260114|11:17:24.276581|S|6|9.57|0|6
A|KDK|20260114|11:51:12.286488|S|11|9.55|0|11
A|KDK|20260114|11:51:12.286488|S|19|9.55|0|19
A|KDK|20260114|12:46:16.081697|E|150|9.25|0|150
A|KDK|20260114|12:49:57.538107|E|150|9.25|0|150
A|KDK|20260114|12:57:18.464127|S|8|9.1|0|8
A|KDK|20260114|13:41:16.467481|S|1|8.95|0|1
A|KDK|20260114|13:43:26.755525|S|6|8.74|0|6
A|KDK|20260114|14:05:14.210346|S|150|8.91|0|150
A|KDK|20260114|14:08:47.111054|E|150|9.005|0|150
A|KDK|20260114|14:12:51.447807|E|100|9|0|100
A|KDK|20260114|15:47:42.014060|E|200|9.35|0|200
A|KDK|20260114|15:47:42.015233|E|150|9.35|0|150
A|KDP|20260114|10:07:36.821983|S|4|28.17|0|4
A|KDP|20260114|10:21:09.282902|S|1|28.15|0|1
A|KDP|20260114|10:34:30.836374|S|1|28.175|0|1
A|KDP|20260114|11:12:04.694739|S|100|28.205|0|100
A|KDP|20260114|11:26:14.147578|S|100|28.25|0|100
A|KDP|20260114|12:43:50.195121|S|200|28.17|0|200
A|KDP|20260114|13:06:46.020412|S|13|28.15|0|13
A|KDP|20260114|13:06:46.020412|S|71|28.15|0|71
A|KDP|20260114|13:21:19.949795|S|13|28.11|0|13
A|KDP|20260114|14:03:21.009186|S|30|28.12|0|30
A|KDP|20260114|14:03:21.009186|S|53|28.12|0|53
A|KDP|20260114|14:03:22.353018|S|94|28.11|0|94
A|KDP|20260114|14:21:59.071163|S|26|28.1|0|26
A|KDP|20260114|14:21:59.071163|S|34|28.1|0|34
A|KDP|20260114|14:26:28.940787|S|17|28.07|0|17
A|KDP|20260114|14:26:28.940787|S|63|28.07|0|63
A|KDP|20260114|14:31:16.524103|S|100|28.09|0|100
A|KDP|20260114|14:46:36.458481|S|10|28.07|0|10
A|KDP|20260114|14:59:13.429955|S|5|28.06|0|5
A|KDP|20260114|15:23:21.696020|S|500|28.05|0|500
A|KDP|20260114|15:52:30.039439|S|200|28.02|0|200
A|KDP|20260114|15:53:50.041351|S|100|27.995|0|100
A|KE|20260114|09:45:41.234507|S|3|30.02|0|3
A|KE|20260114|09:45:41.237605|S|3|30.02|0|3
A|KE|20260114|09:45:42.373907|S|3|30.02|0|3
A|KE|20260114|09:45:42.376630|S|3|30.02|0|3
A|KE|20260114|09:45:43.544876|S|3|30.02|0|3
A|KE|20260114|09:52:08.047290|S|2|30.26|0|2
A|KE|20260114|10:47:01.305505|S|29|30.18|0|29
A|KE|20260114|11:39:56.370390|S|53|30.1|0|53
A|KE|20260114|13:35:44.461929|S|2|30.04|0|2
A|KE|20260114|13:48:33.631556|S|56|30.1|0|56
A|KE|20260114|14:15:55.488082|S|1|30.39|0|1
A|KE|20260114|14:50:34.024897|S|100|30.63|0|100
A|KELYA|20260114|09:37:54.013756|S|112|10.32|0|112
A|KELYA|20260114|09:37:54.015867|S|314|10.32|0|314
A|KELYA|20260114|09:44:02.572691|S|100|10.41|0|100
A|KELYA|20260114|09:44:02.572734|S|100|10.41|0|100
A|KELYA|20260114|09:44:02.572747|S|100|10.41|0|100
A|KELYA|20260114|09:44:02.572782|S|27|10.41|0|27
A|KELYA|20260114|10:05:00.253752|S|5|10.4|0|5
A|KELYA|20260114|10:07:39.987856|S|22|10.38|0|22
A|KELYA|20260114|10:27:32.055768|S|10|10.27|0|10
A|KELYA|20260114|10:34:05.143282|S|2|10.23|0|2
A|KELYA|20260114|10:35:51.831811|S|3|10.18|0|3
A|KELYA|20260114|10:36:27.361456|S|100|10.16|0|100
A|KELYA|20260114|10:36:41.230911|S|12|10.16|0|12
A|KELYA|20260114|10:39:03.986022|S|11|10.19|0|11
A|KELYA|20260114|10:43:48.336496|S|100|10.27|0|100
A|KELYA|20260114|10:44:54.237208|S|116|10.23|0|116
A|KELYA|20260114|10:46:14.187106|S|20|10.25|0|20
A|KELYA|20260114|10:50:55.285048|S|9|10.23|0|9
A|KELYA|20260114|11:19:42.381864|S|93|10.35|0|93
A|KELYA|20260114|11:37:17.121022|S|12|10.45|0|12
A|KELYA|20260114|11:37:17.121040|S|109|10.45|0|109
A|KELYA|20260114|12:19:53.293469|S|3|10.34|0|3
A|KELYA|20260114|12:38:20.102345|S|4|10.38|0|4
A|KELYA|20260114|12:45:13.629953|S|17|10.39|0|17
A|KELYA|20260114|12:57:10.652622|S|20|10.39|0|20
A|KELYA|20260114|12:59:49.849687|S|4|10.36|0|4
A|KEP|20260114|09:32:31.130329|S|23|18.51|0|23
A|KEP|20260114|11:10:15.087072|S|21|18.5|0|21
A|KEP|20260114|11:20:38.955325|S|15|18.48|0|15
A|KEP|20260114|11:20:38.955325|S|1|18.48|0|1
A|KEP|20260114|11:31:12.397894|S|14|18.52|0|14
A|KEP|20260114|14:21:00.503387|S|9|18.48|0|9
A|KEQU|20260114|12:01:18.050075|S|3|38.28|0|3
A|KEX|20260114|09:57:56.470136|S|14|123.71|0|14
A|KEX|20260114|10:11:05.963670|S|16|123.49|0|16
A|KEX|20260114|10:11:05.966495|S|8|123.49|0|8
A|KEX|20260114|10:25:30.041785|S|10|123.41|0|10
A|KEX|20260114|10:25:30.043885|S|10|123.34|0|10
A|KEX|20260114|10:52:22.640356|S|146|122.94|0|146
A|KEX|20260114|11:55:11.474131|S|14|123.67|0|14
A|KEX|20260114|11:55:11.474131|S|15|123.67|0|15
A|KEX|20260114|12:52:44.798139|S|100|123.32|0|100
A|KEX|20260114|14:13:41.939562|S|2|123.88|0|2
A|KEX|20260114|15:08:29.917514|S|10|124.39|0|10
A|KEX|20260114|15:13:35.816649|S|100|124.39|0|100
A|KEX|20260114|15:59:49.494788|S|100|124.29|0|100
A|KEY|20260114|09:35:21.862062|S|500|20.62|0|500
A|KEY|20260114|09:35:22.313346|S|400|20.61|0|400
A|KEY|20260114|09:35:29.136454|S|200|20.57|0|200
A|KEY|20260114|09:35:29.136520|S|74|20.57|0|74
A|KEY|20260114|09:36:51.979858|S|100|20.68|0|100
A|KEY|20260114|10:29:02.534375|S|20|20.75|0|20
A|KEY|20260114|10:33:33.997057|S|10|20.76|0|10
A|KEY|20260114|10:40:53.830084|S|100|20.78|0|100
A|KEY|20260114|10:58:58.093099|S|100|20.855|0|100
A|KEY|20260114|11:13:42.102120|S|21|20.87|0|21
A|KEY|20260114|11:25:12.157385|S|10|20.935|0|10
A|KEY|20260114|11:31:49.604834|S|100|20.97|0|100
A|KEY|20260114|12:12:23.004496|S|100|20.9|0|100
A|KEY|20260114|12:12:23.005155|S|100|20.9|0|100
A|KEY|20260114|12:29:13.556527|S|100|20.95|0|100
A|KEY|20260114|12:38:05.562074|S|10|20.91|0|10
A|KEY|20260114|12:51:07.571152|S|100|20.96|0|100
A|KEY|20260114|13:13:27.394123|S|100|20.99|0|100
A|KEY|20260114|13:13:27.394572|S|1000|20.99|0|1000
A|KEY|20260114|13:42:35.180314|S|20|21|0|20
A|KEY|20260114|13:47:24.234219|S|10|21.02|0|10
A|KEY|20260114|13:58:58.571614|S|100|21.03|0|100
A|KEY|20260114|14:06:25.302148|S|1|21|0|1
A|KEY|20260114|14:09:53.221114|S|100|21|0|100
A|KEY|20260114|14:15:34.007145|S|300|20.995|0|300
A|KEY|20260114|14:33:51.995821|S|1100|20.97|0|1100
A|KEY|20260114|14:58:47.312246|S|400|21.025|0|400
A|KEY|20260114|15:08:13.753334|S|100|21.07|0|100
A|KEY|20260114|15:29:59.328285|S|100|21.035|0|100
A|KEY|20260114|15:29:59.328559|S|100|21.035|0|100
A|KEY|20260114|15:39:54.180891|S|1500|20.975|0|1500
A|KEY|20260114|15:39:54.181168|S|100|20.975|0|100
A|KEY|20260114|15:39:54.181503|S|1500|20.97|0|1500
A|KEY|20260114|15:39:54.181763|S|1500|20.97|0|1500
A|KEY|20260114|15:39:54.181975|S|800|20.97|0|800
A|KEYS|20260114|09:59:59.467203|S|2|209.55|0|2
A|KEYS|20260114|09:59:59.467204|S|1|209.55|0|1
A|KEYS|20260114|12:11:45.315315|S|100|210.895|0|100
A|KFRC|20260114|10:08:14.122080|S|98|33.87|0|98
A|KFRC|20260114|15:20:23.090527|S|98|33.8|0|98
A|KFS|20260114|15:55:51.973625|S|49|13.22|0|49
A|KFS|20260114|15:57:29.042434|S|46|13.22|0|46
A|KFY|20260114|14:12:00.025559|S|102|67.62|0|102
A|KFY|20260114|15:03:05.869052|S|12|67.69|0|12
A|KGC|20260114|09:37:08.251297|S|100|33.71|0|100
A|KGC|20260114|09:43:26.737852|S|37|33.395|0|37
A|KGC|20260114|09:43:26.737853|S|63|33.395|0|63
A|KGC|20260114|09:43:58.066122|S|100|33.515|0|100
A|KGC|20260114|10:06:01.560826|S|1|33.305|0|1
A|KGC|20260114|10:15:46.267957|S|100|33.41|0|100
A|KGC|20260114|10:31:10.771386|S|100|33.185|0|100
A|KGC|20260114|10:51:22.095053|S|2|33.425|0|2
A|KGC|20260114|11:09:32.117477|S|100|33.26|0|100
A|KGC|20260114|12:50:44.722406|S|34|33.17|0|34
A|KGC|20260114|13:00:12.579934|S|8|33.175|0|8
A|KGC|20260114|14:02:13.656228|S|90|33.57|0|90
A|KGC|20260114|14:17:22.299678|S|90|33.37|0|90
A|KGC|20260114|14:17:41.304581|S|107|33.34|0|107
A|KGC|20260114|14:18:16.008507|S|60|33.335|0|60
A|KGC|20260114|14:24:16.136261|S|200|33.41|0|200
A|KGC|20260114|14:25:21.749696|S|39|33.38|0|39
A|KGC|20260114|14:38:59.074192|S|1|33.405|0|1
A|KGC|20260114|14:40:55.831140|S|4|33.425|0|4
A|KGC|20260114|15:02:09.271291|S|100|33.505|0|100
A|KGC|20260114|15:02:09.276204|S|5|33.5|0|5
A|KGC|20260114|15:02:11.307717|S|100|33.46|0|100
A|KGC|20260114|15:02:18.097520|S|300|33.4|0|300
A|KGC|20260114|15:02:18.142807|S|100|33.41|0|100
A|KGC|20260114|15:02:18.347941|S|100|33.41|0|100
A|KGC|20260114|15:02:18.857774|S|100|33.4|0|100
A|KGC|20260114|15:28:27.535651|S|28|33.485|0|28
A|KGC|20260114|15:30:28.366346|S|50|33.505|0|50
A|KGC|20260114|15:52:23.171056|S|82|33.335|0|82
A|KGC|20260114|15:55:05.099761|S|200|33.285|0|200
A|KGC|20260114|15:55:44.440735|S|200|33.295|0|200
A|KGC|20260114|15:55:46.581650|S|200|33.295|0|200
A|KGC|20260114|15:58:23.017441|S|53|33.31|0|53
A|KGC|20260114|15:58:23.017470|S|47|33.31|0|47
A|KGC|20260114|15:59:42.911087|S|400|33.3|0|400
A|KGC|20260114|15:59:42.911087|S|400|33.295|0|400
A|KGS|20260114|12:22:26.324424|S|62|36.71|0|62
A|KGS|20260114|12:58:08.044850|S|25|36.7|0|25
A|KGS|20260114|13:17:09.308140|S|110|36.62|0|110
A|KGS|20260114|13:31:45.020689|S|10|36.61|0|10
A|KGS|20260114|14:37:18.497084|S|100|36.59|0|100
A|KGS|20260114|15:02:18.107748|S|25|36.43|0|25
A|KGS|20260114|15:02:18.107848|S|25|36.43|0|25
A|KGS|20260114|15:02:18.107915|S|25|36.43|0|25
A|KGS|20260114|15:02:18.107985|S|25|36.43|0|25
A|KGS|20260114|15:41:13.760093|S|100|36.36|0|100
A|KHC|20260114|09:31:21.064161|S|49|23.59|0|49
A|KHC|20260114|09:35:37.785776|S|100|23.72|0|100
A|KHC|20260114|09:43:13.899066|S|100|23.91|0|100
A|KHC|20260114|09:46:47.528220|S|100|23.89|0|100
A|KHC|20260114|09:56:39.054227|S|100|24|0|100
A|KHC|20260114|10:01:02.809853|S|1|24.08|0|1
A|KHC|20260114|10:18:37.543444|S|100|24.05|0|100
A|KHC|20260114|10:31:42.599643|S|1|23.95|0|1
A|KHC|20260114|10:33:27.500396|S|100|23.92|0|100
A|KHC|20260114|10:33:28.000712|S|44|23.92|0|44
A|KHC|20260114|10:33:28.000835|S|69|23.92|0|69
A|KHC|20260114|10:36:30.799705|S|1|23.94|0|1
A|KHC|20260114|10:44:40.363231|S|1|23.95|0|1
A|KHC|20260114|10:45:31.956996|S|1|23.95|0|1
A|KHC|20260114|10:49:29.892094|S|1|23.93|0|1
A|KHC|20260114|11:00:42.019490|S|100|23.965|0|100
A|KHC|20260114|11:00:42.019501|S|100|23.965|0|100
A|KHC|20260114|11:00:42.019541|S|100|23.965|0|100
A|KHC|20260114|11:00:42.019561|S|400|23.965|0|400
A|KHC|20260114|11:10:51.613567|S|100|23.97|0|100
A|KHC|20260114|11:13:35.817119|S|844|24.02|0|844
A|KHC|20260114|11:15:49.648305|S|100|24.015|0|100
A|KHC|20260114|11:27:23.937029|S|100|24.09|0|100
A|KHC|20260114|12:34:30.251117|S|100|24.24|0|100
A|KHC|20260114|12:40:02.301540|S|100|24.29|0|100
A|KHC|20260114|13:13:25.852577|S|100|24.265|0|100
A|KHC|20260114|13:13:30.588330|S|100|24.28|0|100
A|KHC|20260114|13:13:30.588475|S|100|24.28|0|100
A|KHC|20260114|13:13:30.615113|S|100|24.29|0|100
A|KHC|20260114|13:14:12.118485|S|100|24.3|0|100
A|KHC|20260114|13:14:17.090787|S|100|24.31|0|100
A|KHC|20260114|13:17:20.264390|S|100|24.28|0|100
A|KHC|20260114|13:26:23.031905|S|100|24.28|0|100
A|KHC|20260114|13:26:23.038406|S|100|24.29|0|100
A|KHC|20260114|13:35:23.701969|S|100|24.37|0|100
A|KHC|20260114|13:37:28.119978|S|3|24.39|0|3
A|KHC|20260114|13:48:46.281260|S|500|24.425|0|500
A|KHC|20260114|14:07:12.315868|S|100|24.45|0|100
A|KHC|20260114|14:15:12.828117|S|100|24.42|0|100
A|KHC|20260114|14:34:41.801049|S|200|24.37|0|200
A|KHC|20260114|14:43:57.416071|S|500|24.375|0|500
A|KHC|20260114|14:44:11.693327|S|100|24.39|0|100
A|KHC|20260114|14:46:54.340800|S|100|24.4|0|100
A|KHC|20260114|14:46:54.343839|S|100|24.41|0|100
A|KHC|20260114|14:55:51.289828|S|100|24.38|0|100
A|KHC|20260114|14:59:13.416004|S|100|24.38|0|100
A|KHC|20260114|15:03:36.598740|S|751|24.27|0|751
A|KHC|20260114|15:05:08.639306|S|516|24.3|0|516
A|KHC|20260114|15:05:08.663682|S|197|24.3|0|197
A|KHC|20260114|15:05:38.172058|S|100|24.305|0|100
A|KHC|20260114|15:07:38.918581|S|100|24.3|0|100
A|KHC|20260114|15:08:38.947600|S|100|24.28|0|100
A|KHC|20260114|15:09:06.774019|S|100|24.29|0|100
A|KHC|20260114|15:09:53.980725|S|100|24.31|0|100
A|KHC|20260114|15:11:40.328947|S|100|24.33|0|100
A|KHC|20260114|15:18:38.810555|S|500|24.315|0|500
A|KHC|20260114|15:18:38.810628|S|500|24.315|0|500
A|KHC|20260114|15:18:38.810708|S|10|24.315|0|10
A|KHC|20260114|15:20:08.741127|S|100|24.3|0|100
A|KHC|20260114|15:26:33.152360|S|100|24.28|0|100
A|KHC|20260114|15:26:33.165564|S|100|24.27|0|100
A|KHC|20260114|15:28:12.265965|S|100|24.26|0|100
A|KHC|20260114|15:29:14.611489|S|100|24.25|0|100
A|KHC|20260114|15:31:59.979867|S|100|24.29|0|100
A|KHC|20260114|15:43:06.953392|S|300|24.295|0|300
A|KHC|20260114|15:47:22.262496|S|500|24.205|0|500
A|KHC|20260114|15:47:22.271557|S|400|24.205|0|400
A|KHC|20260114|15:47:22.271698|S|400|24.205|0|400
A|KHC|20260114|15:58:00.523025|S|97|24.32|0|97
A|KHC|20260114|15:58:49.060082|S|87|24.31|0|87
A|KHC|20260114|15:59:17.156553|S|100|24.325|0|100
A|KHC|20260114|15:59:29.655417|S|100|24.325|0|100
A|KIE|20260114|09:35:50.163409|S|500|58.64|0|500
A|KIE|20260114|09:35:58.606257|S|400|58.65|0|400
A|KIE|20260114|09:36:27.716396|S|200|58.78|0|200
A|KIE|20260114|09:46:12.621381|S|100|58.74|0|100
A|KIE|20260114|09:53:05.130084|S|203|58.84|0|203
A|KIE|20260114|09:55:44.251696|S|500|58.91|0|500
A|KIE|20260114|09:56:54.230973|S|100|58.94|0|100
A|KIE|20260114|10:04:37.907188|S|18|58.93|0|18
A|KIE|20260114|10:25:12.070033|S|139|58.89|0|139
A|KIE|20260114|14:27:49.724586|S|126|58.855|0|126
A|KIE|20260114|14:27:49.724587|S|500|58.85|0|500
A|KIE|20260114|14:27:49.730145|S|400|58.85|0|400
A|KIE|20260114|14:27:49.730285|S|400|58.85|0|400
A|KIE|20260114|15:59:51.144940|E|171|58.94|0|171
A|KIE|20260114|15:59:51.144940|S|198|58.935|0|198
A|KIM|20260114|12:07:31.137900|S|100|20.55|0|100
A|KINS|20260114|09:45:40.481595|S|13|16.34|0|13
A|KIO|20260114|12:48:33.209119|S|100|11.69|0|100
A|KIO|20260114|13:54:49.143473|S|43|11.72|0|43
A|KIO|20260114|14:11:22.957306|S|100|11.72|0|100
A|KIO|20260114|14:14:20.075960|S|100|11.72|0|100
A|KIO|20260114|15:05:35.891258|S|42|11.715|0|42
A|KITT|20260114|09:43:35.486253|S|100|.99605|0|100
A|KITT|20260114|11:55:16.467902|S|10|.9587|0|10
A|KITT|20260114|15:12:01.360209|S|100|1.035|0|100
A|KITT|20260114|15:12:01.360759|S|200|1.035|0|200
A|KJAN|20260114|14:09:37.358632|S|54|42.63|0|54
A|KKR|20260114|09:47:28.230253|S|100|128.34|0|100
A|KKR|20260114|10:04:07.817167|S|2|128.6|0|2
A|KKR|20260114|10:07:03.044506|S|10|129.14|0|10
A|KKR|20260114|10:10:38.065417|S|10|129.08|0|10
A|KKR|20260114|10:13:30.017730|S|1|129.51|0|1
A|KKR|20260114|10:14:53.596440|S|2|129.78|0|2
A|KKR|20260114|10:19:19.365268|S|100|129.31|0|100
A|KKR|20260114|10:34:08.323027|S|100|128.46|0|100
A|KKR|20260114|10:43:41.610951|S|8|128.29|0|8
A|KKR|20260114|10:45:44.557036|S|30|128.33|0|30
A|KKR|20260114|11:00:39.576304|S|100|128.885|0|100
A|KKR|20260114|11:00:46.845918|S|2|128.94|0|2
A|KKR|20260114|11:00:56.171142|S|2|128.94|0|2
A|KKR|20260114|11:11:10.293103|S|1|129.1|0|1
A|KKR|20260114|11:15:14.524427|S|100|129.59|0|100
A|KKR|20260114|11:40:26.514581|S|100|130.615|0|100
A|KKR|20260114|11:44:10.435641|S|2|130.46|0|2
A|KKR|20260114|11:44:28.121696|S|100|130.36|0|100
A|KKR|20260114|11:49:00.414466|S|1|130.17|0|1
A|KKR|20260114|11:49:27.432889|S|100|130.2|0|100
A|KKR|20260114|11:53:22.223051|S|3|130.44|0|3
A|KKR|20260114|11:57:47.569558|S|2|130.48|0|2
A|KKR|20260114|11:58:41.798941|S|3|130.52|0|3
A|KKR|20260114|12:06:43.973467|S|190|130.16|0|190
A|KKR|20260114|12:17:10.050586|S|3|130.46|0|3
A|KKR|20260114|12:18:19.768697|S|21|130.48|0|21
A|KKR|20260114|12:35:27.092282|S|1|131.04|0|1
A|KKR|20260114|12:39:46.555503|S|5|131.19|0|5
A|KKR|20260114|13:11:21.847854|S|100|131.735|0|100
A|KKR|20260114|13:11:22.082276|S|100|131.68|0|100
A|KKR|20260114|13:17:53.504095|S|4|131.4|0|4
A|KKR|20260114|13:17:53.504115|S|4|131.4|0|4
A|KKR|20260114|13:48:33.356040|S|100|129.965|0|100
A|KKR|20260114|14:07:04.560060|S|100|130.46|0|100
A|KKR|20260114|14:24:58.150239|S|100|130.48|0|100
A|KKR|20260114|14:24:58.152165|S|100|130.48|0|100
A|KKR|20260114|14:32:41.778434|S|50|130.47|0|50
A|KKR|20260114|15:02:13.412291|S|100|131.765|0|100
A|KKR|20260114|15:09:42.685331|S|100|132.11|0|100
A|KKR|20260114|15:10:21.536428|S|63|131.85|0|63
A|KKR|20260114|15:47:46.782160|S|100|130.83|0|100
A|KKR|20260114|15:51:24.677500|S|300|131.42|0|300
A|KKR|20260114|15:52:21.188619|S|100|131.61|0|100
A|KKR|20260114|15:52:41.396874|S|100|131.695|0|100
A|KKR|20260114|15:52:41.455572|S|400|131.66|0|400
A|KKR|20260114|15:54:59.102012|S|100|131.995|0|100
A|KKR|20260114|15:55:00.632196|S|100|131.955|0|100
A|KKR|20260114|15:55:47.703074|S|100|132.11|0|100
A|KKR|20260114|15:55:47.733500|S|100|132.13|0|100
A|KKR|20260114|15:56:16.179585|S|100|132.13|0|100
A|KKR|20260114|15:56:16.179585|S|200|132.13|0|200
A|KKR|20260114|15:57:05.528298|S|50|132.1|0|50
A|KKR|20260114|15:57:28.624907|S|200|132.055|0|200
A|KKR|20260114|15:57:28.624908|S|100|132.055|0|100
A|KKR|20260114|15:57:43.440818|S|100|132.055|0|100
A|KKR|20260114|15:59:11.629309|S|100|132.095|0|100
A|KKR|20260114|15:59:23.856901|S|100|132.035|0|100
A|KKR|20260114|15:59:46.637901|S|100|132.07|0|100
A|KLAC|20260114|09:40:15.387894|S|100|1416.01|0|100
A|KLAC|20260114|09:40:15.387894|S|61|1416.26|0|61
A|KLAC|20260114|11:08:35.657709|S|12|1412.18|0|12
A|KLAC|20260114|11:44:24.799381|S|35|1411.81|0|35
A|KLAC|20260114|11:46:00.446898|S|17|1410.04|0|17
A|KLAC|20260114|11:52:35.897983|S|2|1407|0|2
A|KLAC|20260114|11:55:07.082864|S|22|1406.21|0|22
A|KLAC|20260114|11:57:52.288294|S|1|1406.98|0|1
A|KLAC|20260114|12:39:50.945638|S|6|1409.96|0|6
A|KLAC|20260114|13:05:29.603477|S|7|1413.83|0|7
A|KLAC|20260114|14:00:01.489370|S|1|1419.14|0|1
A|KLAC|20260114|14:22:56.495621|S|1|1417.99|0|1
A|KLAC|20260114|15:56:11.165538|S|45|1431.88|0|45
A|KLAC|20260114|15:58:35.413131|S|1|1432.91|0|1
A|KLAC|20260114|15:58:37.959651|S|92|1432.28|0|92
A|KLAC|20260114|15:59:50.474860|S|10|1434.295|0|10
A|KLAR|20260114|09:32:42.291458|S|200|29.8|0|200
A|KLAR|20260114|09:32:42.291540|S|171|29.8|0|171
A|KLAR|20260114|09:35:12.708905|S|86|29.54|0|86
A|KLAR|20260114|09:35:12.708906|S|178|29.54|0|178
A|KLAR|20260114|09:35:12.709188|S|127|29.57|0|127
A|KLAR|20260114|09:40:03.644434|S|100|29.8|0|100
A|KLAR|20260114|10:21:41.199159|S|100|29.52|0|100
A|KLAR|20260114|10:21:41.199248|S|100|29.52|0|100
A|KLAR|20260114|10:21:41.199295|S|100|29.52|0|100
A|KLAR|20260114|10:21:41.199309|S|100|29.52|0|100
A|KLAR|20260114|10:21:41.199479|S|100|29.52|0|100
A|KLAR|20260114|10:21:41.199527|S|100|29.52|0|100
A|KLAR|20260114|10:28:17.482727|S|136|29.7|0|136
A|KLAR|20260114|10:29:52.411773|S|119|29.73|0|119
A|KLAR|20260114|10:32:42.931716|S|100|29.75|0|100
A|KLAR|20260114|10:41:24.312947|S|3|29.635|0|3
A|KLAR|20260114|11:02:25.786253|S|100|29.445|0|100
A|KLAR|20260114|11:03:50.820268|S|81|29.47|0|81
A|KLAR|20260114|11:03:50.820295|S|81|29.47|0|81
A|KLAR|20260114|11:05:20.669331|S|25|29.4|0|25
A|KLAR|20260114|11:05:20.669695|S|100|29.4|0|100
A|KLAR|20260114|11:05:27.598466|S|25|29.405|0|25
A|KLAR|20260114|11:05:27.598550|S|25|29.405|0|25
A|KLAR|20260114|11:05:27.598618|S|25|29.405|0|25
A|KLAR|20260114|11:05:27.598681|S|25|29.405|0|25
A|KLAR|20260114|11:05:28.978283|S|100|29.38|0|100
A|KLAR|20260114|11:06:03.736358|S|7|29.22|0|7
A|KLAR|20260114|11:06:03.736439|S|7|29.22|0|7
A|KLAR|20260114|11:11:22.117909|S|100|29.26|0|100
A|KLAR|20260114|11:11:22.117919|S|50|29.26|0|50
A|KLAR|20260114|11:11:22.117973|S|38|29.26|0|38
A|KLAR|20260114|11:11:32.765377|S|100|29.31|0|100
A|KLAR|20260114|11:11:32.766179|S|59|29.31|0|59
A|KLAR|20260114|11:12:03.119845|S|120|29.34|0|120
A|KLAR|20260114|11:12:03.119917|S|25|29.34|0|25
A|KLAR|20260114|11:12:03.119948|S|63|29.34|0|63
A|KLAR|20260114|11:23:37.143169|S|48|29.61|0|48
A|KLAR|20260114|11:24:43.001996|S|58|29.65|0|58
A|KLAR|20260114|11:34:13.531680|S|100|29.74|0|100
A|KLAR|20260114|11:34:13.531712|S|50|29.74|0|50
A|KLAR|20260114|12:34:42.811798|S|90|29.44|0|90
A|KLAR|20260114|13:53:31.188563|S|100|29.99|0|100
A|KLAR|20260114|14:07:15.406293|S|81|30.04|0|81
A|KLAR|20260114|14:07:15.406331|S|62|30.04|0|62
A|KLAR|20260114|14:16:47.512768|S|249|30.1|0|249
A|KLAR|20260114|14:16:47.512769|S|248|30.1|0|248
A|KLAR|20260114|14:17:50.068910|S|217|30.04|0|217
A|KLAR|20260114|14:20:33.928320|S|4|30.02|0|4
A|KLAR|20260114|14:20:33.928320|S|37|30.02|0|37
A|KLAR|20260114|14:20:58.588408|S|237|30.01|0|237
A|KLAR|20260114|14:20:58.588408|S|238|30.01|0|238
A|KLAR|20260114|14:20:58.588409|S|6|30.01|0|6
A|KLAR|20260114|14:25:09.640674|S|1|30.03|0|1
A|KLAR|20260114|14:32:04.740904|S|120|30.2|0|120
A|KLAR|20260114|15:02:46.032039|S|25|29.99|0|25
A|KLAR|20260114|15:02:46.032130|S|25|29.99|0|25
A|KLAR|20260114|15:02:51.558202|S|50|29.99|0|50
A|KLAR|20260114|15:07:48.532992|S|120|30.07|0|120
A|KLAR|20260114|15:10:07.529601|S|100|30.05|0|100
A|KLAR|20260114|15:52:50.512363|S|100|29.97|0|100
A|KLAR|20260114|15:59:47.838341|S|100|30.12|0|100
A|KLC|20260114|10:05:27.392976|S|100|4.25|0|100
A|KLC|20260114|10:05:27.392993|S|50|4.25|0|50
A|KLC|20260114|11:15:36.026697|S|1|4.25|0|1
A|KLIC|20260114|14:10:48.194945|S|2|56.36|0|2
A|KLIC|20260114|14:11:09.376941|S|1|56.32|0|1
A|KLIC|20260114|15:55:00.146881|S|100|56.79|0|100
A|KLIC|20260114|15:57:56.055932|S|100|56.55|0|100
A|KLIC|20260114|15:57:56.055933|S|100|56.55|0|100
A|KLIC|20260114|15:57:56.056003|S|20|56.55|0|20
A|KLIC|20260114|15:57:56.056033|S|25|56.55|0|25
A|KLIC|20260114|15:57:56.056166|S|17|56.54|0|17
A|KLIC|20260114|15:57:56.056476|S|13|56.54|0|13
A|KLRS|20260114|14:36:00.355746|E|5|9.08|0|5
A|KLTR|20260114|13:35:46.874362|S|100|1.5|0|100
A|KLXE|20260114|09:35:43.672311|S|97|2.33|0|97
A|KLXE|20260114|09:37:48.407022|S|60|2.32|0|60
A|KLXE|20260114|09:37:57.089078|S|60|2.3|0|60
A|KLXE|20260114|09:37:57.089149|S|4|2.3|0|4
A|KMB|20260114|11:23:14.034371|S|10|98.84|0|10
A|KMB|20260114|11:48:29.081563|S|38|98.86|0|38
A|KMB|20260114|12:07:29.496948|S|50|99.03|0|50
A|KMB|20260114|12:34:25.625578|S|391|98.8|0|391
A|KMB|20260114|12:54:49.839546|S|100|98.78|0|100
A|KMB|20260114|13:09:48.634522|S|20|98.9|0|20
A|KMB|20260114|13:58:33.006493|S|100|98.95|0|100
A|KMB|20260114|15:11:53.821944|S|100|98.64|0|100
A|KMB|20260114|15:31:19.271496|S|100|98.85|0|100
A|KMB|20260114|15:31:59.928784|S|115|98.9|0|115
A|KMDA|20260114|12:46:08.503111|S|20|7.92|0|20
A|KMDA|20260114|15:07:54.122514|S|10|7.92|0|10
A|KMI|20260114|09:32:01.254610|S|100|27.42|0|100
A|KMI|20260114|10:04:39.723079|S|1000|27.64|0|1000
A|KMI|20260114|10:11:13.214442|S|37|27.72|0|37
A|KMI|20260114|10:30:43.300445|S|14|27.76|0|14
A|KMI|20260114|12:28:32.274704|S|100|27.7|0|100
A|KMI|20260114|12:59:11.225824|S|100|27.645|0|100
A|KMI|20260114|14:08:27.601568|S|5|27.57|0|5
A|KMI|20260114|14:29:08.838682|S|100|27.64|0|100
A|KMI|20260114|15:00:24.836882|S|1|27.72|0|1
A|KMI|20260114|15:02:09.620350|S|300|27.715|0|300
A|KMI|20260114|15:02:23.320273|S|100|27.67|0|100
A|KMI|20260114|15:02:54.544498|S|100|27.63|0|100
A|KMI|20260114|15:13:28.291698|S|100|27.61|0|100
A|KMI|20260114|15:16:49.400160|S|100|27.62|0|100
A|KMI|20260114|15:21:22.260701|S|100|27.59|0|100
A|KMI|20260114|15:36:45.020614|S|69|27.56|0|69
A|KMI|20260114|15:50:07.292851|S|560|27.49|0|560
A|KMI|20260114|15:59:25.299947|S|100|27.505|0|100
A|KMLM|20260114|11:34:06.742403|S|100|26.63|0|100
A|KMPR|20260114|14:12:15.948668|S|15|38.67|0|15
A|KMT|20260114|09:50:01.329679|S|152|33.585|0|152
A|KMT|20260114|10:16:46.595450|S|72|33.41|0|72
A|KMT|20260114|10:16:48.177130|S|113|33.39|0|113
A|KMT|20260114|10:16:48.177429|S|46|33.39|0|46
A|KMT|20260114|10:30:09.978440|S|1|33.52|0|1
A|KMT|20260114|10:47:32.335607|S|2|33.58|0|2
A|KMT|20260114|15:05:36.125932|S|1|33.46|0|1
A|KMT|20260114|15:20:20.728384|S|50|33.39|0|50
A|KMX|20260114|09:42:58.754378|S|100|48.43|0|100
A|KMX|20260114|09:42:58.754429|S|150|48.43|0|150
A|KMX|20260114|09:44:35.600980|S|150|47.97|0|150
A|KMX|20260114|09:50:04.028014|S|150|47.855|0|150
A|KMX|20260114|09:50:32.991051|S|1|47.73|0|1
A|KMX|20260114|09:50:32.991255|S|60|47.72|0|60
A|KMX|20260114|10:02:46.131171|S|60|47.7|0|60
A|KMX|20260114|10:27:29.851367|S|200|47.805|0|200
A|KMX|20260114|10:34:32.527164|S|2|47.78|0|2
A|KMX|20260114|11:00:25.998469|E|100|48.04|0|100
A|KMX|20260114|12:26:03.258326|S|150|48.32|0|150
A|KMX|20260114|12:35:27.673619|S|1|48.33|0|1
A|KMX|20260114|12:41:06.229045|S|110|48.31|0|110
A|KMX|20260114|12:42:45.905675|S|9|47.98|0|9
A|KMX|20260114|12:44:22.116468|S|25|47.95|0|25
A|KMX|20260114|12:44:22.116593|S|9|47.95|0|9
A|KMX|20260114|12:44:22.116614|S|76|47.95|0|76
A|KMX|20260114|13:07:41.953616|S|60|47.7|0|60
A|KMX|20260114|13:08:07.402888|S|100|47.705|0|100
A|KMX|20260114|13:09:12.663946|S|100|47.625|0|100
A|KMX|20260114|13:09:12.663948|S|100|47.62|0|100
A|KMX|20260114|13:09:12.663948|S|9|47.62|0|9
A|KMX|20260114|13:17:39.672151|S|1|47.66|0|1
A|KMX|20260114|14:29:05.200309|S|89|47.5|0|89
A|KMX|20260114|15:07:09.040280|S|60|47.42|0|60
A|KMX|20260114|15:36:56.307837|S|25|47.31|0|25
A|KMX|20260114|15:36:56.307927|S|25|47.31|0|25
A|KMX|20260114|15:46:35.833404|S|100|46.68|0|100
A|KMX|20260114|15:48:10.158645|S|25|46.76|0|25
A|KMX|20260114|15:56:16.220303|S|15|46.97|0|15
A|KMX|20260114|15:56:16.220317|S|209|46.97|0|209
A|KMX|20260114|15:56:16.220348|S|67|46.97|0|67
A|KMX|20260114|15:57:17.459840|S|60|46.97|0|60
A|KMX|20260114|15:57:23.391598|S|12|46.95|0|12
A|KMX|20260114|15:58:18.323866|S|8|46.84|0|8
A|KMX|20260114|15:58:28.063504|S|192|46.84|0|192
A|KN|20260114|12:40:06.026024|S|14|23.28|0|14
A|KN|20260114|12:43:35.014649|S|14|23.33|0|14
A|KN|20260114|15:08:47.030460|S|50|23.95|0|50
A|KNF|20260114|11:21:11.364588|S|100|78.83|0|100
A|KNF|20260114|11:30:50.566912|S|100|78.8|0|100
A|KNF|20260114|11:30:50.568698|S|100|78.8|0|100
A|KNF|20260114|12:33:51.162558|S|2|78.96|0|2
A|KNF|20260114|12:37:00.968011|S|1|79.04|0|1
A|KNF|20260114|12:38:16.591993|S|1|79.04|0|1
A|KNF|20260114|14:04:56.880021|S|100|79.17|0|100
A|KNF|20260114|15:51:30.593753|S|100|78.705|0|100
A|KNF|20260114|15:55:58.042639|S|14|78.78|0|14
A|KNF|20260114|15:57:57.533372|S|100|78.82|0|100
A|KNF|20260114|15:58:40.496219|S|100|78.94|0|100
A|KNG|20260114|10:14:20.388887|S|100|51.13|0|100
A|KNG|20260114|10:14:20.388887|S|100|51.13|0|100
A|KNG|20260114|10:15:34.455066|S|100|51.12|0|100
A|KNG|20260114|10:25:45.766873|S|100|51.09|0|100
A|KNG|20260114|10:34:31.445878|S|100|51.01|0|100
A|KNG|20260114|10:44:25.830892|S|100|51|0|100
A|KNG|20260114|10:55:19.377667|S|100|51.02|0|100
A|KNG|20260114|10:58:25.173716|S|100|51.05|0|100
A|KNG|20260114|10:58:25.173717|S|46|51.05|0|46
A|KNG|20260114|10:58:25.174553|S|54|51.05|0|54
A|KNGZ|20260114|14:35:28.874579|S|100|37.18|0|100
A|KNGZ|20260114|15:00:57.021682|S|100|37.18|0|100
A|KNGZ|20260114|15:00:57.291269|S|80|37.18|0|80
A|KNRX|20260114|09:30:00.171092|S|43|1.75|80208|43
A|KNRX|20260114|10:18:23.750166|S|122|1.6|0|122
A|KNRX|20260114|10:59:34.184133|S|100|1.62|0|100
A|KNRX|20260114|11:00:36.744753|S|100|1.62|0|100
A|KNRX|20260114|11:38:33.767881|S|100|1.65|0|100
A|KNRX|20260114|11:41:55.864934|S|100|1.67|0|100
A|KNRX|20260114|12:59:54.001378|S|210|1.6|0|210
A|KNRX|20260114|13:01:57.085075|S|100|1.6|0|100
A|KNRX|20260114|13:02:02.397788|S|61|1.61|0|61
A|KNRX|20260114|14:59:54.732919|S|61|1.6|0|61
A|KNSA|20260114|15:55:06.042521|S|100|39.61|0|100
A|KNSL|20260114|10:52:48.002489|S|10|388.23|0|10
A|KNSL|20260114|11:29:12.460897|S|4|393.74|0|4
A|KNSL|20260114|11:40:10.769557|S|40|393.09|0|40
A|KNSL|20260114|12:38:41.104154|S|1|391.76|0|1
A|KNSL|20260114|12:46:34.320758|S|1|392.59|0|1
A|KNSL|20260114|12:46:35.481725|S|1|392.59|0|1
A|KNSL|20260114|12:46:36.802980|S|1|392.59|0|1
A|KNSL|20260114|12:46:37.009458|S|1|392.59|0|1
A|KNSL|20260114|13:12:32.533063|S|1|393.44|0|1
A|KNSL|20260114|13:16:52.864339|S|1|393.62|0|1
A|KNSL|20260114|14:26:55.710535|S|2|397.01|0|2
A|KNSL|20260114|14:26:55.710631|S|27|396.92|0|27
A|KNSL|20260114|14:32:27.010761|S|3|396.1|0|3
A|KNSL|20260114|14:41:47.003716|S|5|395.8|0|5
A|KNSL|20260114|14:41:47.003716|S|4|395.83|0|4
A|KNSL|20260114|15:57:03.546024|S|20|397|0|20
A|KNTK|20260114|09:32:58.046605|S|1|37.43|0|1
A|KNTK|20260114|09:34:24.686183|S|1|37.43|0|1
A|KNTK|20260114|10:24:24.835782|S|77|37.42|0|77
A|KNTK|20260114|12:34:55.318036|S|100|37.51|0|100
A|KNTK|20260114|15:14:53.256417|S|3|37.62|0|3
A|KNTK|20260114|15:14:53.256440|S|3|37.62|0|3
A|KNTK|20260114|15:14:53.256440|S|3|37.62|0|3
A|KNTK|20260114|15:14:53.256441|S|3|37.62|0|3
A|KNTK|20260114|15:14:53.256470|S|88|37.62|0|88
A|KNTK|20260114|15:42:44.618812|S|100|37.54|0|100
A|KNTK|20260114|15:56:57.016357|S|100|37.46|0|100
A|KNTK|20260114|15:56:57.016357|S|100|37.46|0|100
A|KNTK|20260114|15:56:57.016428|S|61|37.46|0|61
A|KNTK|20260114|15:56:57.016455|S|61|37.46|0|61
A|KNTK|20260114|15:56:57.016455|S|100|37.46|0|100
A|KNTK|20260114|15:56:57.016455|S|39|37.46|0|39
A|KNTK|20260114|15:56:57.016508|S|39|37.46|0|39
A|KNTK|20260114|15:57:24.175969|S|197|37.39|0|197
A|KNTK|20260114|15:57:24.181720|S|100|37.385|0|100
A|KNTK|20260114|15:57:24.522320|S|239|37.4|0|239
A|KNX|20260114|09:47:40.432103|S|150|56.74|0|150
A|KNX|20260114|10:35:58.731307|S|1|56.01|0|1
A|KNX|20260114|10:46:03.807130|S|1|56.34|0|1
A|KNX|20260114|10:56:52.582574|S|70|56.36|0|70
A|KNX|20260114|11:05:42.109083|S|1|56.34|0|1
A|KNX|20260114|11:07:32.246704|S|31|56.32|0|31
A|KNX|20260114|11:16:40.819281|S|7|56.46|0|7
A|KNX|20260114|11:32:31.991344|S|11|56.76|0|11
A|KNX|20260114|11:44:53.268604|S|4|56.55|0|4
A|KNX|20260114|11:55:42.957657|S|1|56.51|0|1
A|KNX|20260114|12:20:23.647013|S|2|56.61|0|2
A|KNX|20260114|12:55:45.642459|S|3|56.68|0|3
A|KNX|20260114|13:48:50.656680|S|150|56.66|0|150
A|KNX|20260114|14:05:57.778596|S|2|56.62|0|2
A|KNX|20260114|14:18:40.723959|S|32|56.63|0|32
A|KNX|20260114|14:18:40.723959|S|31|56.63|0|31
A|KNX|20260114|14:27:36.876148|S|100|56.67|0|100
A|KNX|20260114|14:56:24.975989|S|44|56.77|0|44
A|KNX|20260114|14:58:17.702578|S|8|56.77|0|8
A|KNX|20260114|15:02:22.729154|S|21|56.72|0|21
A|KNX|20260114|15:04:13.729480|S|3|56.7|0|3
A|KNX|20260114|15:52:03.445397|S|100|57.01|0|100
A|KNX|20260114|15:52:03.445430|S|8|57.01|0|8
A|KNX|20260114|15:52:03.445448|S|8|57.01|0|8
A|KNX|20260114|15:57:42.141403|S|3|57.14|0|3
A|KNX|20260114|15:58:01.155472|S|24|57.07|0|24
A|KNX|20260114|15:58:02.479623|S|30|57.06|0|30
A|KNX|20260114|15:59:02.650949|S|150|57.14|0|150
A|KO|20260114|10:08:25.326789|S|519|70.93|0|519
A|KO|20260114|10:09:01.490279|S|26|70.92|0|26
A|KO|20260114|10:11:35.753823|S|540|70.95|0|540
A|KO|20260114|10:12:02.735643|S|29|70.98|0|29
A|KO|20260114|10:16:13.048922|S|473|71.13|0|473
A|KO|20260114|10:18:42.474193|S|200|71.295|0|200
A|KO|20260114|10:25:53.828990|S|363|71.32|0|363
A|KO|20260114|10:25:57.837612|S|27|71.31|0|27
A|KO|20260114|10:31:33.217159|S|400|71.28|0|400
A|KO|20260114|10:32:05.675566|S|166|71.28|0|166
A|KO|20260114|10:42:10.415347|S|74|71.34|0|74
A|KO|20260114|10:42:10.415377|S|74|71.34|0|74
A|KO|20260114|10:42:10.415377|S|326|71.34|0|326
A|KO|20260114|10:42:20.790544|S|60|71.34|0|60
A|KO|20260114|11:50:03.586724|S|200|71.365|0|200
A|KO|20260114|12:12:23.246159|S|120|71.28|0|120
A|KO|20260114|12:12:23.246319|S|50|71.28|0|50
A|KO|20260114|12:12:23.247345|S|30|71.28|0|30
A|KO|20260114|12:28:23.255653|S|300|71.425|0|300
A|KO|20260114|12:32:43.992129|S|100|71.26|0|100
A|KO|20260114|12:40:02.281025|S|21|71.34|0|21
A|KO|20260114|12:55:44.777493|S|100|71.3|0|100
A|KO|20260114|13:39:53.445095|S|90|71.36|0|90
A|KO|20260114|13:42:21.695087|S|200|71.34|0|200
A|KO|20260114|13:42:21.695140|S|200|71.34|0|200
A|KO|20260114|13:44:55.433173|S|200|71.34|0|200
A|KO|20260114|14:15:49.988098|S|126|71.515|0|126
A|KO|20260114|14:38:16.641581|S|1|71.59|0|1
A|KO|20260114|14:38:16.641581|S|522|71.59|0|522
A|KO|20260114|15:30:15.224195|E|100|71.48|0|100
A|KO|20260114|15:58:45.645035|S|200|71.36|0|200
A|KO|20260114|15:58:45.645035|S|50|71.365|0|50
A|KO|20260114|15:59:46.918198|S|200|71.38|0|200
A|KO|20260114|15:59:47.919954|S|200|71.38|0|200
A|KOD|20260114|09:45:11.530135|S|4|28.74|0|4
A|KOD|20260114|09:45:11.530135|S|4|28.74|0|4
A|KOD|20260114|10:56:07.761874|S|3|29.08|0|3
A|KOD|20260114|11:01:25.689615|S|1|29.04|0|1
A|KOD|20260114|11:53:32.620258|S|7|28.55|0|7
A|KOD|20260114|11:53:32.620258|S|7|28.55|0|7
A|KOD|20260114|11:57:42.544025|S|4|28.56|0|4
A|KOD|20260114|11:57:42.544025|S|2|28.56|0|2
A|KOD|20260114|12:26:08.192706|S|3|28.5|0|3
A|KOD|20260114|12:27:00.845068|S|4|28.51|0|4
A|KOD|20260114|12:29:03.004659|S|100|28.47|0|100
A|KOD|20260114|12:30:25.807686|S|2|28.6|0|2
A|KOD|20260114|12:31:05.575389|S|100|28.515|0|100
A|KOD|20260114|13:52:40.643129|S|1|28.77|0|1
A|KOD|20260114|14:04:03.031986|S|61|28.74|0|61
A|KOD|20260114|14:12:37.744600|S|2|28.74|0|2
A|KOD|20260114|14:16:12.653445|S|5|28.68|0|5
A|KOD|20260114|14:16:12.653446|S|19|28.68|0|19
A|KOF|20260114|10:24:05.248859|S|2|100.78|0|2
A|KOF|20260114|10:25:33.943454|S|2|100.78|0|2
A|KOF|20260114|10:26:52.798854|S|2|100.74|0|2
A|KOF|20260114|13:23:37.607090|S|60|101.6|0|60
A|KOF|20260114|15:44:30.178507|S|12|101.04|0|12
A|KOLD|20260114|14:28:05.129234|S|25|44.66|0|25
A|KOLD|20260114|14:28:21.655721|S|100|44.68|0|100
A|KOLD|20260114|14:30:16.156626|S|75|45.2|0|75
A|KOLD|20260114|14:31:32.295101|S|100|45.27|0|100
A|KOLD|20260114|14:31:52.252669|S|100|45.41|0|100
A|KOMP|20260114|10:52:25.678207|S|29|64.9|0|29
A|KOOL|20260114|15:07:43.927370|S|5|12.89|0|5
A|KOP|20260114|09:46:22.868096|S|100|29.37|0|100
A|KOP|20260114|11:47:40.585045|S|19|28.98|0|19
A|KOP|20260114|11:47:40.585045|S|81|28.99|0|81
A|KOP|20260114|14:22:06.943371|S|8|29.33|0|8
A|KOP|20260114|15:59:45.977115|S|81|29.46|0|81
A|KOPN|20260114|09:35:05.356761|S|125|2.86|0|125
A|KOPN|20260114|10:06:39.724856|S|100|2.89|0|100
A|KOPN|20260114|10:06:39.734518|S|100|2.88|0|100
A|KOPN|20260114|12:57:16.138072|S|100|2.92|0|100
A|KOPN|20260114|13:32:44.323607|S|200|2.93|0|200
A|KOPN|20260114|13:32:44.323715|S|100|2.93|0|100
A|KOPN|20260114|13:51:51.086567|S|100|2.92|0|100
A|KOPN|20260114|15:06:29.379763|S|100|2.98|0|100
A|KOPN|20260114|15:50:51.099686|S|100|2.995|0|100
A|KOPN|20260114|15:56:31.479047|S|100|3.005|0|100
A|KOS|20260114|09:31:20.132503|S|200|1.27|0|200
A|KOS|20260114|09:31:43.939184|S|200|1.27|0|200
A|KOS|20260114|09:31:53.732937|S|200|1.27|0|200
A|KOS|20260114|09:34:15.238556|S|200|1.27|0|200
A|KOS|20260114|09:34:26.270072|S|700|1.275|0|700
A|KOS|20260114|09:34:26.278433|S|160|1.275|0|160
A|KOS|20260114|09:35:47.198730|S|200|1.27|0|200
A|KOS|20260114|09:35:47.201826|S|200|1.27|0|200
A|KOS|20260114|09:41:44.347712|S|47|1.305|0|47
A|KOS|20260114|09:43:07.348436|S|300|1.3|0|300
A|KOS|20260114|09:43:41.737650|S|200|1.31|0|200
A|KOS|20260114|09:43:41.737650|S|100|1.31|0|100
A|KOS|20260114|09:43:41.916603|S|100|1.315|0|100
A|KOS|20260114|09:43:41.921075|S|100|1.315|0|100
A|KOS|20260114|09:43:42.358594|S|200|1.32|0|200
A|KOS|20260114|09:43:45.952946|S|100|1.305|0|100
A|KOS|20260114|09:51:12.794712|S|200|1.3|0|200
A|KOS|20260114|09:51:13.781370|S|400|1.295|0|400
A|KOS|20260114|09:51:19.834468|S|292|1.295|0|292
A|KOS|20260114|09:51:21.852111|S|200|1.295|0|200
A|KOS|20260114|09:56:52.030362|S|200|1.31|0|200
A|KOS|20260114|09:57:18.225167|S|200|1.32|0|200
A|KOS|20260114|09:58:26.387500|S|200|1.31|0|200
A|KOS|20260114|09:59:10.516201|S|200|1.31|0|200
A|KOS|20260114|10:02:51.129204|S|200|1.32|0|200
A|KOS|20260114|10:04:30.813549|S|200|1.34|0|200
A|KOS|20260114|10:04:42.443882|S|200|1.34|0|200
A|KOS|20260114|10:05:40.611371|S|200|1.35|0|200
A|KOS|20260114|10:06:02.685086|S|200|1.335|0|200
A|KOS|20260114|10:06:02.689503|S|200|1.335|0|200
A|KOS|20260114|10:06:02.690609|S|200|1.335|0|200
A|KOS|20260114|10:09:37.403660|S|300|1.305|0|300
A|KOS|20260114|10:13:55.704996|S|200|1.31|0|200
A|KOS|20260114|10:20:08.755879|S|200|1.32|0|200
A|KOS|20260114|10:26:56.622666|S|200|1.32|0|200
A|KOS|20260114|10:28:32.806596|S|400|1.3|0|400
A|KOS|20260114|10:32:21.090400|S|200|1.31|0|200
A|KOS|20260114|10:36:20.389830|S|100|1.295|0|100
A|KOS|20260114|10:40:59.421461|S|200|1.29|0|200
A|KOS|20260114|10:56:14.824931|S|200|1.29|0|200
A|KOS|20260114|10:57:27.575273|S|200|1.31|0|200
A|KOS|20260114|11:06:56.399149|S|75|1.305|0|75
A|KOS|20260114|11:06:56.399229|S|25|1.305|0|25
A|KOS|20260114|11:08:07.175104|S|200|1.31|0|200
A|KOS|20260114|11:21:16.124725|S|200|1.32|0|200
A|KOS|20260114|11:30:10.738381|S|800|1.32|0|800
A|KOS|20260114|11:33:52.140987|S|200|1.33|0|200
A|KOS|20260114|11:37:54.897359|S|10|1.35|0|10
A|KOS|20260114|11:37:54.897359|S|200|1.35|0|200
A|KOS|20260114|11:37:54.995886|S|200|1.35|0|200
A|KOS|20260114|11:37:54.995994|S|200|1.35|0|200
A|KOS|20260114|11:38:08.040101|S|200|1.35|0|200
A|KOS|20260114|11:39:14.982941|S|200|1.35|0|200
A|KOS|20260114|11:39:15.255845|S|200|1.35|0|200
A|KOS|20260114|11:39:16.050217|S|200|1.35|0|200
A|KOS|20260114|11:42:28.224255|S|200|1.35|0|200
A|KOS|20260114|11:46:53.677023|S|200|1.35|0|200
A|KOS|20260114|11:48:23.802560|S|200|1.35|0|200
A|KOS|20260114|11:48:23.802560|S|300|1.35|0|300
A|KOS|20260114|11:48:23.802561|S|600|1.35|0|600
A|KOS|20260114|11:48:23.818081|S|200|1.35|0|200
A|KOS|20260114|11:48:32.189727|S|200|1.335|0|200
A|KOS|20260114|12:09:38.502165|S|200|1.35|0|200
A|KOS|20260114|12:10:46.931969|S|200|1.36|0|200
A|KOS|20260114|12:10:59.529764|S|200|1.36|0|200
A|KOS|20260114|12:14:09.058583|S|100|1.365|0|100
A|KOS|20260114|12:14:59.824950|S|200|1.37|0|200
A|KOS|20260114|12:17:23.671175|S|200|1.36|0|200
A|KOS|20260114|12:17:24.305222|S|100|1.355|0|100
A|KOS|20260114|12:19:03.536782|S|200|1.35|0|200
A|KOS|20260114|12:21:10.594153|S|200|1.35|0|200
A|KOS|20260114|12:48:34.733823|S|200|1.32|0|200
A|KOS|20260114|12:48:47.148807|S|200|1.32|0|200
A|KOS|20260114|12:52:59.266256|S|200|1.33|0|200
A|KOS|20260114|12:53:23.139033|S|300|1.33|0|300
A|KOS|20260114|13:03:52.752681|S|200|1.33|0|200
A|KOS|20260114|13:15:01.797122|S|200|1.33|0|200
A|KOS|20260114|13:17:49.810951|S|200|1.33|0|200
A|KOS|20260114|13:38:46.172498|S|100|1.32|0|100
A|KOS|20260114|13:56:51.311492|S|200|1.31|0|200
A|KOS|20260114|14:02:41.991605|S|200|1.32|0|200
A|KOS|20260114|14:02:42.000763|S|100|1.32|0|100
A|KOS|20260114|14:06:53.005077|S|200|1.32|0|200
A|KOS|20260114|14:14:17.719717|S|200|1.32|0|200
A|KOS|20260114|14:20:44.398375|S|100|1.33|0|100
A|KOS|20260114|14:24:29.173200|S|200|1.33|0|200
A|KOS|20260114|14:25:09.115631|S|200|1.33|0|200
A|KOS|20260114|14:32:44.151825|S|200|1.34|0|200
A|KOS|20260114|14:46:00.219500|S|200|1.34|0|200
A|KOS|20260114|14:46:00.219501|S|100|1.34|0|100
A|KOS|20260114|14:51:46.529825|S|200|1.34|0|200
A|KOS|20260114|14:56:07.568370|S|800|1.33|0|800
A|KOS|20260114|14:56:07.568370|S|954|1.33|0|954
A|KOS|20260114|14:56:07.568370|S|300|1.33|0|300
A|KOS|20260114|14:56:07.568371|S|200|1.33|0|200
A|KOS|20260114|14:58:03.797369|S|122|1.32|0|122
A|KOS|20260114|15:02:10.470255|S|200|1.31|0|200
A|KOS|20260114|15:02:10.470255|S|100|1.31|0|100
A|KOS|20260114|15:02:10.470255|S|300|1.31|0|300
A|KOS|20260114|15:02:24.359585|S|200|1.3|0|200
A|KOS|20260114|15:03:51.905759|S|25|1.29|0|25
A|KOS|20260114|15:05:00.196847|S|200|1.29|0|200
A|KOS|20260114|15:06:44.488969|S|20|1.29|0|20
A|KOS|20260114|15:07:03.063757|S|580|1.29|0|580
A|KOS|20260114|15:12:31.932227|S|200|1.29|0|200
A|KOS|20260114|15:12:32.187248|S|130|1.3|0|130
A|KOS|20260114|15:17:18.069992|S|100|1.305|0|100
A|KOS|20260114|15:22:13.588258|S|500|1.31|0|500
A|KOS|20260114|15:26:23.530255|S|500|1.3|0|500
A|KOS|20260114|15:26:43.539836|S|100|1.3|0|100
A|KOS|20260114|15:27:01.352688|S|200|1.29|0|200
A|KOS|20260114|15:27:01.386762|S|200|1.29|0|200
A|KOS|20260114|15:33:18.554642|S|200|1.3|0|200
A|KOS|20260114|15:35:48.575078|S|100|1.29|0|100
A|KOS|20260114|15:36:33.317650|S|100|1.28|0|100
A|KOS|20260114|15:36:33.317650|S|100|1.28|0|100
A|KOS|20260114|15:36:34.344404|S|100|1.28|0|100
A|KOS|20260114|15:36:46.241085|S|100|1.28|0|100
A|KOS|20260114|15:38:21.389526|S|100|1.28|0|100
A|KOS|20260114|15:50:01.129184|S|200|1.26|0|200
A|KOS|20260114|15:50:01.129184|S|72|1.26|0|72
A|KOS|20260114|15:50:01.129184|S|100|1.26|0|100
A|KOS|20260114|15:50:01.129184|S|100|1.26|0|100
A|KOS|20260114|15:50:01.129185|S|100|1.26|0|100
A|KOS|20260114|15:52:05.909120|S|400|1.26|0|400
A|KOS|20260114|15:52:25.227214|S|100|1.265|0|100
A|KOS|20260114|15:52:40.611680|S|100|1.265|0|100
A|KOS|20260114|15:52:40.619690|S|200|1.265|0|200
A|KOS|20260114|15:55:14.731955|S|100|1.265|0|100
A|KOS|20260114|15:55:14.739967|S|100|1.265|0|100
A|KOS|20260114|15:55:27.278359|S|100|1.265|0|100
A|KOS|20260114|15:55:27.286306|S|300|1.265|0|300
A|KOS|20260114|15:57:10.470376|S|500|1.27|0|500
A|KOS|20260114|15:57:10.470376|S|100|1.27|0|100
A|KOS|20260114|15:59:07.704369|S|800|1.28|0|800
A|KOS|20260114|15:59:13.700248|S|800|1.29|0|800
A|KOS|20260114|15:59:22.702127|S|500|1.29|0|500
A|KOS|20260114|15:59:26.706571|S|500|1.29|0|500
A|KOS|20260114|15:59:27.047865|S|500|1.29|0|500
A|KOS|20260114|15:59:29.711518|S|200|1.29|0|200
A|KOS|20260114|15:59:32.701931|S|500|1.29|0|500
A|KOS|20260114|15:59:33.938227|S|500|1.29|0|500
A|KOS|20260114|15:59:34.799799|S|500|1.29|0|500
A|KOS|20260114|15:59:36.700583|S|500|1.29|0|500
A|KOS|20260114|15:59:53.141607|S|100|1.285|0|100
A|KOYN|20260114|14:55:29.522706|S|28|10.01|0|28
A|KOYNU|20260114|14:18:20.948552|S|17|10.13|0|17
A|KQQQ|20260114|13:34:40.722242|S|100|27.79|0|100
A|KR|20260114|09:32:26.454463|S|9|61.76|0|9
A|KR|20260114|09:42:05.941508|S|100|61.83|0|100
A|KR|20260114|09:52:12.879608|S|10|62.03|0|10
A|KR|20260114|10:03:39.581085|S|10|62.23|0|10
A|KR|20260114|10:10:03.251513|S|4|62.35|0|4
A|KR|20260114|10:10:03.251658|S|1|62.35|0|1
A|KR|20260114|10:16:21.776582|S|100|62.36|0|100
A|KR|20260114|10:18:10.967600|S|31|62.41|0|31
A|KR|20260114|10:20:55.577195|S|167|62.48|0|167
A|KR|20260114|10:25:36.491281|S|17|62.49|0|17
A|KR|20260114|10:28:08.198857|S|9|62.5|0|9
A|KR|20260114|10:36:23.875267|S|15|62.5|0|15
A|KR|20260114|10:46:06.831906|S|100|62.5|0|100
A|KR|20260114|10:46:18.448845|S|10|62.55|0|10
A|KR|20260114|10:54:01.303011|S|1|62.66|0|1
A|KR|20260114|10:56:37.831463|S|1|62.71|0|1
A|KR|20260114|10:56:37.831464|S|1|62.71|0|1
A|KR|20260114|10:59:21.284133|S|1|62.74|0|1
A|KR|20260114|11:00:19.679381|S|1|62.71|0|1
A|KR|20260114|11:00:19.679381|S|1|62.71|0|1
A|KR|20260114|11:08:25.970785|S|1|62.47|0|1
A|KR|20260114|11:15:49.731837|S|100|62.39|0|100
A|KR|20260114|11:34:51.642482|S|1|62.58|0|1
A|KR|20260114|11:40:45.649606|S|1|62.59|0|1
A|KR|20260114|11:55:32.325651|S|120|62.49|0|120
A|KR|20260114|12:00:16.376700|S|10|62.52|0|10
A|KR|20260114|12:14:16.087612|S|1|62.56|0|1
A|KR|20260114|12:14:16.087613|S|1|62.56|0|1
A|KR|20260114|12:15:26.271885|S|1|62.56|0|1
A|KR|20260114|12:15:26.271885|S|1|62.56|0|1
A|KR|20260114|13:41:05.229306|S|1|62.42|0|1
A|KR|20260114|13:51:41.820802|S|100|62.47|0|100
A|KR|20260114|14:29:34.135160|S|100|62.405|0|100
A|KR|20260114|14:37:14.315046|S|80|62.49|0|80
A|KR|20260114|14:54:23.935261|S|28|62.55|0|28
A|KR|20260114|15:06:52.128895|S|100|62.6|0|100
A|KR|20260114|15:06:52.129170|S|60|62.6|0|60
A|KR|20260114|15:07:15.699616|S|5|62.59|0|5
A|KR|20260114|15:19:08.236417|S|80|62.46|0|80
A|KR|20260114|15:21:15.311761|S|5|62.41|0|5
A|KR|20260114|15:29:31.708765|S|100|62.41|0|100
A|KR|20260114|15:46:12.021016|S|100|62.325|0|100
A|KR|20260114|15:47:51.462854|S|100|62.36|0|100
A|KR|20260114|15:47:51.462883|S|100|62.36|0|100
A|KR|20260114|15:47:51.462884|S|100|62.36|0|100
A|KR|20260114|15:47:51.462892|S|17|62.36|0|17
A|KR|20260114|15:47:51.462932|S|83|62.36|0|83
A|KRC|20260114|11:11:52.801215|S|100|38.285|0|100
A|KRC|20260114|11:30:22.278415|S|8|38.41|0|8
A|KRC|20260114|13:43:13.331803|S|3|38.64|0|3
A|KRC|20260114|13:44:15.961470|S|7|38.64|0|7
A|KRC|20260114|14:31:25.130512|S|97|38.64|0|97
A|KRC|20260114|14:32:02.587366|S|3|38.64|0|3
A|KRC|20260114|14:36:05.608816|S|100|38.63|0|100
A|KRC|20260114|14:37:14.049253|S|200|38.62|0|200
A|KRC|20260114|14:37:20.389340|S|100|38.6|0|100
A|KRC|20260114|14:37:20.389363|S|100|38.6|0|100
A|KRC|20260114|14:37:20.389426|S|100|38.6|0|100
A|KRC|20260114|14:42:57.260372|S|200|38.61|0|200
A|KRC|20260114|14:45:16.997506|S|9|38.57|0|9
A|KRC|20260114|14:45:16.997515|S|200|38.57|0|200
A|KRC|20260114|14:45:55.966822|S|2|38.57|0|2
A|KRC|20260114|14:45:55.967041|S|189|38.57|0|189
A|KRC|20260114|14:46:20.669396|S|132|38.56|0|132
A|KRC|20260114|14:46:20.695851|S|200|38.56|0|200
A|KRC|20260114|14:46:53.143239|S|2|38.55|0|2
A|KRC|20260114|14:47:00.471584|S|1|38.55|0|1
A|KRC|20260114|14:47:00.471822|S|97|38.55|0|97
A|KRC|20260114|15:07:27.050277|S|47|38.56|0|47
A|KRC|20260114|15:07:27.050907|S|26|38.56|0|26
A|KRC|20260114|15:49:55.428078|S|40|38.35|0|40
A|KRE|20260114|09:37:41.305746|S|100|66.05|0|100
A|KRE|20260114|09:49:40.826821|S|1|66.05|0|1
A|KRE|20260114|09:50:56.035204|S|1|66.01|0|1
A|KRE|20260114|09:50:56.035204|S|1|66.01|0|1
A|KRE|20260114|10:07:35.175039|S|156|66.23|0|156
A|KRE|20260114|10:07:35.175595|S|144|66.23|0|144
A|KRE|20260114|10:09:50.199876|S|1|66.23|0|1
A|KRE|20260114|10:10:57.183098|S|300|66.3|0|300
A|KRE|20260114|10:11:55.026132|S|300|66.33|0|300
A|KRE|20260114|10:12:02.719323|S|1|66.37|0|1
A|KRE|20260114|10:12:28.895002|S|28|66.37|0|28
A|KRE|20260114|10:12:28.895856|S|272|66.37|0|272
A|KRE|20260114|10:13:23.188593|S|1|66.44|0|1
A|KRE|20260114|10:14:03.295600|S|100|66.48|0|100
A|KRE|20260114|10:14:11.830160|S|200|66.46|0|200
A|KRE|20260114|10:14:25.618145|S|100|66.44|0|100
A|KRE|20260114|10:14:42.685430|S|25|66.42|0|25
A|KRE|20260114|10:16:56.436955|S|1|66.25|0|1
A|KRE|20260114|10:17:28.428600|S|1|66.29|0|1
A|KRE|20260114|10:18:08.663558|S|521|66.33|0|521
A|KRE|20260114|10:18:33.058433|S|578|66.36|0|578
A|KRE|20260114|10:18:50.590462|S|1|66.38|0|1
A|KRE|20260114|10:19:45.668971|S|1|66.36|0|1
A|KRE|20260114|10:20:01.902814|S|581|66.36|0|581
A|KRE|20260114|10:20:33.968078|S|3|66.3|0|3
A|KRE|20260114|10:20:55.541391|S|523|66.31|0|523
A|KRE|20260114|10:21:19.139786|S|92|66.33|0|92
A|KRE|20260114|10:21:19.140180|S|503|66.33|0|503
A|KRE|20260114|10:21:45.826132|S|3|66.35|0|3
A|KRE|20260114|10:21:45.826133|S|529|66.35|0|529
A|KRE|20260114|10:21:45.826133|S|599|66.35|0|599
A|KRE|20260114|10:21:51.177320|S|1|66.36|0|1
A|KRE|20260114|10:23:01.230577|S|1|66.3|0|1
A|KRE|20260114|10:23:01.230577|S|3|66.3|0|3
A|KRE|20260114|10:23:01.230578|S|338|66.3|0|338
A|KRE|20260114|10:23:01.230608|S|244|66.3|0|244
A|KRE|20260114|10:23:18.523121|S|13|66.32|0|13
A|KRE|20260114|10:23:18.523138|S|565|66.32|0|565
A|KRE|20260114|10:23:58.022236|S|1|66.28|0|1
A|KRE|20260114|10:24:31.229735|S|1|66.32|0|1
A|KRE|20260114|10:25:15.501497|S|260|66.33|0|260
A|KRE|20260114|10:25:15.501497|S|3|66.33|0|3
A|KRE|20260114|10:25:15.501871|S|256|66.33|0|256
A|KRE|20260114|10:25:52.731902|S|400|66.36|0|400
A|KRE|20260114|10:25:52.744121|S|154|66.36|0|154
A|KRE|20260114|10:26:35.535542|S|1|66.28|0|1
A|KRE|20260114|10:28:25.769143|S|1|66.22|0|1
A|KRE|20260114|10:31:40.322962|S|570|66.19|0|570
A|KRE|20260114|10:33:14.054742|S|530|66.17|0|530
A|KRE|20260114|10:33:14.054742|S|2|66.17|0|2
A|KRE|20260114|10:33:14.054742|S|547|66.17|0|547
A|KRE|20260114|10:33:15.677564|S|252|66.18|0|252
A|KRE|20260114|10:33:15.677636|S|349|66.18|0|349
A|KRE|20260114|10:34:10.928666|S|1|66.18|0|1
A|KRE|20260114|10:36:09.240095|S|400|66.07|0|400
A|KRE|20260114|10:36:09.240116|S|140|66.07|0|140
A|KRE|20260114|10:38:17.114179|S|628|66.15|0|628
A|KRE|20260114|10:38:33.798446|S|2|66.16|0|2
A|KRE|20260114|10:39:27.930451|S|1|66.18|0|1
A|KRE|20260114|10:40:22.156635|S|1|66.18|0|1
A|KRE|20260114|10:40:39.571017|S|2|66.22|0|2
A|KRE|20260114|10:40:39.571017|S|535|66.22|0|535
A|KRE|20260114|10:40:39.571017|S|612|66.22|0|612
A|KRE|20260114|10:46:32.328864|S|100|66.32|0|100
A|KRE|20260114|10:49:37.929415|S|100|66.36|0|100
A|KRE|20260114|10:50:11.013801|S|4|66.33|0|4
A|KRE|20260114|10:54:01.170886|S|4|66.32|0|4
A|KRE|20260114|10:59:25.532127|S|25|66.445|0|25
A|KRE|20260114|11:08:08.919941|S|76|66.565|0|76
A|KRE|20260114|11:08:08.919941|S|100|66.565|0|100
A|KRE|20260114|11:11:10.310781|S|5|66.55|0|5
A|KRE|20260114|11:27:06.261621|S|100|66.87|0|100
A|KRE|20260114|11:31:21.445798|S|22|66.92|0|22
A|KRE|20260114|11:32:50.471947|S|105|66.925|0|105
A|KRE|20260114|11:32:50.471947|S|100|66.925|0|100
A|KRE|20260114|11:51:55.023999|S|200|66.43|0|200
A|KRE|20260114|11:54:15.136980|S|100|66.47|0|100
A|KRE|20260114|12:05:36.698353|S|100|66.5|0|100
A|KRE|20260114|12:30:05.029770|S|200|66.625|0|200
A|KRE|20260114|12:38:02.416366|S|1|66.55|0|1
A|KRE|20260114|12:39:50.134082|S|6|66.6|0|6
A|KRE|20260114|12:39:50.134082|S|100|66.6|0|100
A|KRE|20260114|12:48:56.055998|S|100|66.69|0|100
A|KRE|20260114|13:11:34.735154|S|100|66.81|0|100
A|KRE|20260114|13:44:40.792224|S|100|66.745|0|100
A|KRE|20260114|14:11:05.744933|S|3|66.76|0|3
A|KRE|20260114|14:11:54.124429|S|2|66.74|0|2
A|KRE|20260114|14:12:52.932966|S|2|66.76|0|2
A|KRE|20260114|14:13:45.728454|S|4|66.79|0|4
A|KRE|20260114|14:19:35.582420|S|3|66.79|0|3
A|KRE|20260114|14:23:53.852125|S|400|66.765|0|400
A|KRE|20260114|14:28:21.938811|S|100|66.795|0|100
A|KRE|20260114|14:38:16.157098|S|9|66.79|0|9
A|KRE|20260114|14:39:09.110316|S|9|66.86|0|9
A|KRE|20260114|14:40:22.400832|S|156|66.89|0|156
A|KRE|20260114|14:43:17.350338|S|2|66.96|0|2
A|KRE|20260114|14:53:51.725102|S|100|66.995|0|100
A|KRE|20260114|14:56:00.983935|S|100|66.965|0|100
A|KRE|20260114|14:58:55.342847|S|100|67.025|0|100
A|KRE|20260114|14:58:55.343299|S|100|67.025|0|100
A|KRE|20260114|15:21:01.655337|S|200|67.035|0|200
A|KRE|20260114|15:25:08.840143|S|4|67.05|0|4
A|KRE|20260114|15:25:18.777283|S|27|67.025|0|27
A|KRE|20260114|15:31:13.037756|S|100|67.11|0|100
A|KRE|20260114|15:32:51.690185|S|200|67.145|0|200
A|KRE|20260114|15:40:13.313411|S|33|67.02|0|33
A|KRE|20260114|15:47:47.600940|S|76|66.88|0|76
A|KRE|20260114|15:50:32.346003|S|200|66.765|0|200
A|KRE|20260114|15:50:32.346079|S|700|66.765|0|700
A|KRE|20260114|15:54:40.714817|S|100|66.855|0|100
A|KREF|20260114|09:42:35.641525|S|3|7.84|0|3
A|KREF|20260114|09:42:35.641526|S|5|7.84|0|5
A|KREF|20260114|09:43:17.101080|S|3|7.85|0|3
A|KRG|20260114|09:38:31.229762|S|3|23.57|0|3
A|KRG|20260114|09:39:00.639955|S|97|23.57|0|97
A|KRG|20260114|09:39:00.639955|S|100|23.57|0|100
A|KRG|20260114|10:19:27.328126|S|100|23.37|0|100
A|KRG|20260114|13:56:14.715038|S|100|23.34|0|100
A|KRG|20260114|14:03:08.764014|S|100|23.3|0|100
A|KRG|20260114|14:03:08.764035|S|100|23.3|0|100
A|KRG|20260114|14:03:08.764036|S|100|23.3|0|100
A|KRG|20260114|14:03:08.764056|S|30|23.3|0|30
A|KRG|20260114|14:09:01.119701|S|100|23.28|0|100
A|KRG|20260114|15:00:04.984015|S|100|23.36|0|100
A|KRG|20260114|15:00:04.984028|S|100|23.36|0|100
A|KRG|20260114|15:07:32.976613|S|100|23.38|0|100
A|KRG|20260114|15:23:08.539009|S|100|23.36|0|100
A|KRG|20260114|15:23:08.728510|S|100|23.35|0|100
A|KRG|20260114|15:57:22.348671|S|100|23.325|0|100
A|KRG|20260114|15:58:00.928939|S|100|23.32|0|100
A|KRG|20260114|15:58:07.326639|S|1|23.315|0|1
A|KRG|20260114|15:58:37.089128|S|100|23.31|0|100
A|KRG|20260114|15:58:49.342968|S|100|23.32|0|100
A|KRMD|20260114|09:38:08.022615|S|2|5.91|0|2
A|KRMN|20260114|10:20:55.552399|S|1|107.47|0|1
A|KRMN|20260114|10:57:06.349825|S|5|107.8|0|5
A|KRMN|20260114|10:57:18.603004|S|7|107.8|0|7
A|KRMN|20260114|11:22:08.386722|S|5|108.54|0|5
A|KRMN|20260114|11:24:27.537930|S|1|108.44|0|1
A|KRMN|20260114|11:24:27.537930|S|1|108.44|0|1
A|KRMN|20260114|11:24:27.537931|S|1|108.44|0|1
A|KRMN|20260114|11:24:27.537931|S|1|108.44|0|1
A|KRMN|20260114|11:31:34.358247|S|7|109.45|0|7
A|KRMN|20260114|11:31:37.968537|S|1|109.56|0|1
A|KRMN|20260114|11:34:16.793624|S|8|109.65|0|8
A|KRMN|20260114|11:36:38.032420|S|9|109.14|0|9
A|KRMN|20260114|11:37:01.233164|S|1|109.01|0|1
A|KRMN|20260114|11:40:09.299712|S|1|108.79|0|1
A|KRMN|20260114|11:46:39.843485|S|1|108.24|0|1
A|KRMN|20260114|11:48:05.515620|S|100|108.25|0|100
A|KRMN|20260114|11:58:13.522049|S|1|107.7|0|1
A|KRMN|20260114|12:09:28.676460|S|7|108.11|0|7
A|KRMN|20260114|12:43:46.238646|S|2|108.26|0|2
A|KRMN|20260114|13:05:19.889822|S|25|108.75|0|25
A|KRMN|20260114|13:07:36.578916|S|10|108.98|0|10
A|KRMN|20260114|14:18:50.764971|S|1|108.62|0|1
A|KRMN|20260114|15:18:31.803291|S|19|108.28|0|19
A|KRNT|20260114|11:53:22.226726|S|19|14.54|0|19
A|KRNY|20260114|15:19:54.172616|S|31|7.79|0|31
A|KRNY|20260114|15:19:54.172680|S|69|7.79|0|69
A|KRO|20260114|15:52:30.554079|S|100|5.48|0|100
A|KRO|20260114|15:52:30.554092|S|2|5.48|0|2
A|KRO|20260114|15:58:31.066042|S|200|5.455|0|200
A|KRP|20260114|11:50:06.160617|S|1|12.49|0|1
A|KRUS|20260114|10:49:43.710794|S|100|70.77|0|100
A|KRUS|20260114|10:49:43.710794|S|100|70.78|0|100
A|KRUS|20260114|10:49:43.710794|S|100|70.76|0|100
A|KRUS|20260114|11:02:15.127601|S|100|70.59|0|100
A|KRYS|20260114|09:41:10.933854|S|100|289.46|0|100
A|KRYS|20260114|11:17:47.884423|S|10|293.79|0|10
A|KRYS|20260114|13:35:52.432535|S|100|293.54|0|100
A|KRYS|20260114|13:35:54.971532|S|100|293.34|0|100
A|KRYS|20260114|13:35:54.972298|S|72|293.34|0|72
A|KRYS|20260114|13:38:30.441645|S|1|294.29|0|1
A|KRYS|20260114|13:38:30.441646|S|9|293.47|0|9
A|KRYS|20260114|13:39:44.232594|S|1|293.53|0|1
A|KRYS|20260114|13:40:07.961756|S|1|293.53|0|1
A|KRYS|20260114|13:40:07.961769|S|3|293.53|0|3
A|KRYS|20260114|13:40:07.961769|S|47|293.47|0|47
A|KRYS|20260114|13:40:37.233230|S|3|293.6|0|3
A|KRYS|20260114|13:40:45.872297|S|8|293.51|0|8
A|KRYS|20260114|13:40:45.872297|S|7|293.6|0|7
A|KRYS|20260114|13:41:43.712718|S|1|293.75|0|1
A|KRYS|20260114|13:42:17.756650|S|23|293.81|0|23
A|KRYS|20260114|13:44:01.023907|S|1|294.28|0|1
A|KRYS|20260114|13:45:57.426745|S|24|293.87|0|24
A|KRYS|20260114|13:49:05.887157|S|1|294.28|0|1
A|KRYS|20260114|13:49:08.174743|S|50|294.04|0|50
A|KRYS|20260114|13:50:52.715829|S|50|293.92|0|50
A|KRYS|20260114|13:50:53.004685|S|4|293.34|0|4
A|KRYS|20260114|13:50:53.004685|S|30|293.56|0|30
A|KRYS|20260114|13:53:17.049646|S|1|294.2|0|1
A|KRYS|20260114|13:53:53.540127|S|36|293.79|0|36
A|KRYS|20260114|13:54:30.306929|S|2|293.72|0|2
A|KRYS|20260114|13:55:02.168434|S|1|294.86|0|1
A|KRYS|20260114|13:56:38.607614|S|1|294.86|0|1
A|KRYS|20260114|13:57:24.025065|S|7|293.87|0|7
A|KRYS|20260114|13:58:14.025189|S|1|294.2|0|1
A|KRYS|20260114|13:58:24.568553|S|1|294.76|0|1
A|KRYS|20260114|14:00:22.492815|S|20|293.92|0|20
A|KRYS|20260114|14:03:08.191155|S|24|293.97|0|24
A|KRYS|20260114|14:03:08.191156|S|2|293.69|0|2
A|KRYS|20260114|14:04:22.855762|S|35|294.02|0|35
A|KRYS|20260114|14:04:22.855762|S|15|294.02|0|15
A|KRYS|20260114|14:05:08.142837|S|30|293.65|0|30
A|KRYS|20260114|14:05:08.142837|S|50|293.77|0|50
A|KRYS|20260114|14:14:33.818771|S|1|293.58|0|1
A|KRYS|20260114|14:17:46.256265|S|50|293.5|0|50
A|KRYS|20260114|14:17:46.256358|S|30|293.47|0|30
A|KRYS|20260114|14:17:46.256359|S|20|293.42|0|20
A|KRYS|20260114|14:17:46.256391|S|30|293.42|0|30
A|KRYS|20260114|14:54:40.844993|S|25|294.85|0|25
A|KRYS|20260114|15:58:39.302914|S|30|291.52|0|30
A|KRYS|20260114|15:58:54.271367|S|22|291.52|0|22
A|KRYS|20260114|15:59:01.139725|S|21|291.52|0|21
A|KRYS|20260114|15:59:04.969342|S|23|291.52|0|23
A|KRYS|20260114|15:59:14.331259|S|40|291.6|0|40
A|KRYS|20260114|15:59:14.338822|S|59|291.6|0|59
A|KRYS|20260114|15:59:22.806777|S|23|291.56|0|23
A|KRYS|20260114|15:59:25.803141|S|64|291.56|0|64
A|KRYS|20260114|15:59:25.803141|S|50|291.58|0|50
A|KRYS|20260114|15:59:27.132302|S|12|291.56|0|12
A|KRYS|20260114|15:59:34.092689|S|99|291.62|0|99
A|KSA|20260114|12:43:38.504877|S|33|38.07|0|33
A|KSA|20260114|13:27:19.756258|S|100|38.075|0|100
A|KSA|20260114|13:27:48.974135|S|100|38.075|0|100
A|KSA|20260114|13:39:22.410358|S|100|38.025|0|100
A|KSA|20260114|13:50:17.828753|S|100|38.025|0|100
A|KSA|20260114|13:56:11.496012|S|100|38.045|0|100
A|KSA|20260114|14:58:42.082412|S|100|38.125|0|100
A|KSA|20260114|14:58:42.082412|S|100|38.125|0|100
A|KSCP|20260114|09:43:34.871019|S|53|4.42|0|53
A|KSCP|20260114|09:46:21.399311|S|111|4.54|0|111
A|KSCP|20260114|14:20:37.794142|S|1|4.29|0|1
A|KSPI|20260114|09:37:27.986227|S|90|79.8|0|90
A|KSS|20260114|09:47:04.253256|S|150|20.57|0|150
A|KSS|20260114|10:23:57.766942|S|100|20.09|0|100
A|KSS|20260114|10:34:30.754911|S|14|20.01|0|14
A|KSS|20260114|10:42:25.592416|S|195|20.08|0|195
A|KSS|20260114|10:52:11.423866|S|42|20|0|42
A|KSS|20260114|10:57:09.000691|S|5|19.95|0|5
A|KSS|20260114|10:59:18.530852|S|5|19.91|0|5
A|KSS|20260114|11:13:13.205982|S|18|19.84|0|18
A|KSS|20260114|11:23:16.483741|S|100|19.92|0|100
A|KSS|20260114|11:23:16.483771|S|94|19.92|0|94
A|KSS|20260114|11:23:16.483771|S|100|19.92|0|100
A|KSS|20260114|11:23:16.483798|S|100|19.92|0|100
A|KSS|20260114|11:23:16.483798|S|6|19.92|0|6
A|KSS|20260114|11:27:34.908565|S|37|19.88|0|37
A|KSS|20260114|11:34:06.822427|S|46|20.02|0|46
A|KSS|20260114|11:36:14.437710|S|5|19.8|0|5
A|KSS|20260114|11:41:41.501486|S|6|19.72|0|6
A|KSS|20260114|11:43:07.860782|S|7|19.68|0|7
A|KSS|20260114|11:43:44.842537|S|6|19.67|0|6
A|KSS|20260114|13:04:22.423932|S|70|19.57|0|70
A|KSS|20260114|14:05:40.190029|S|39|19.36|0|39
A|KSS|20260114|14:21:47.090338|S|1|19.05|0|1
A|KSS|20260114|14:22:58.664456|S|100|19|0|100
A|KSS|20260114|14:29:50.115683|S|100|19|0|100
A|KSS|20260114|14:29:50.115712|S|8|19|0|8
A|KSS|20260114|14:29:53.282404|S|100|19.02|0|100
A|KSS|20260114|15:08:25.824187|S|3|19|0|3
A|KSS|20260114|15:19:46.392808|S|1|19.08|0|1
A|KSS|20260114|15:21:01.772418|S|200|19.06|0|200
A|KSS|20260114|15:51:01.521234|S|200|19.35|0|200
A|KSS|20260114|15:59:31.003357|S|200|19.245|0|200
A|KSS|20260114|15:59:47.420418|S|200|19.275|0|200
A|KT|20260114|15:02:10.746893|S|9|19.14|0|9
A|KT|20260114|15:02:24.163167|S|10|19.14|0|10
A|KT|20260114|15:16:27.438091|S|28|19.17|0|28
A|KT|20260114|15:16:27.448120|S|100|19.17|0|100
A|KT|20260114|15:16:27.451833|S|100|19.17|0|100
A|KT|20260114|15:16:27.486933|S|100|19.16|0|100
A|KT|20260114|15:58:35.532411|S|3|19.135|0|3
A|KT|20260114|15:58:35.532434|S|100|19.135|0|100
A|KT|20260114|15:58:35.542968|S|426|19.135|0|426
A|KT|20260114|15:59:43.202820|S|100|19.155|0|100
A|KT|20260114|15:59:43.202821|S|42|19.16|0|42
A|KTB|20260114|10:09:59.957548|S|36|59.65|0|36
A|KTB|20260114|10:27:29.826933|S|60|58.95|0|60
A|KTB|20260114|10:27:29.826933|S|34|58.95|0|34
A|KTB|20260114|11:43:35.737866|S|9|58.86|0|9
A|KTB|20260114|13:42:51.310954|S|15|58.86|0|15
A|KTOS|20260114|09:32:35.666217|S|100|116.32|0|100
A|KTOS|20260114|09:38:35.189832|S|100|115|0|100
A|KTOS|20260114|09:39:13.163563|S|100|114.78|0|100
A|KTOS|20260114|09:48:21.658557|S|100|115.66|0|100
A|KTOS|20260114|09:48:33.277857|S|1|115.45|0|1
A|KTOS|20260114|10:26:05.568399|S|100|119.8|0|100
A|KTOS|20260114|10:46:51.159861|S|1|118.74|0|1
A|KTOS|20260114|10:55:06.413988|S|17|118.9|0|17
A|KTOS|20260114|11:30:48.708646|S|16|119.96|0|16
A|KTOS|20260114|11:40:42.466226|S|1|119.64|0|1
A|KTOS|20260114|11:40:47.958446|S|1|119.64|0|1
A|KTOS|20260114|11:40:52.128836|S|1|119.64|0|1
A|KTOS|20260114|11:40:52.371050|S|1|119.64|0|1
A|KTOS|20260114|11:41:59.045096|S|5|119.64|0|5
A|KTOS|20260114|11:48:01.539959|S|13|119.21|0|13
A|KTOS|20260114|11:48:01.540388|S|2|119.21|0|2
A|KTOS|20260114|13:44:20.050462|S|100|121.94|0|100
A|KTOS|20260114|14:07:49.218699|S|1|122.86|0|1
A|KTOS|20260114|14:12:04.719536|S|12|123.07|0|12
A|KTOS|20260114|14:18:53.306323|S|72|123.58|0|72
A|KTOS|20260114|14:20:56.009239|S|2|123.81|0|2
A|KTOS|20260114|14:56:47.706881|S|100|122.96|0|100
A|KTOS|20260114|15:02:46.298823|S|100|122.38|0|100
A|KTOS|20260114|15:02:54.120764|S|25|121.965|0|25
A|KTOS|20260114|15:02:54.120836|S|25|121.965|0|25
A|KTOS|20260114|15:02:54.120901|S|25|121.965|0|25
A|KTOS|20260114|15:02:54.235729|S|25|121.77|0|25
A|KTOS|20260114|15:02:57.359018|S|100|121.625|0|100
A|KTOS|20260114|15:02:57.359048|S|25|121.625|0|25
A|KTOS|20260114|15:02:57.359119|S|25|121.625|0|25
A|KTOS|20260114|15:03:09.321089|S|100|121.71|0|100
A|KTOS|20260114|15:03:56.997351|S|25|121.47|0|25
A|KTOS|20260114|15:03:56.997433|S|25|121.47|0|25
A|KTOS|20260114|15:03:56.997493|S|25|121.47|0|25
A|KTOS|20260114|15:04:28.304883|S|100|121.83|0|100
A|KTOS|20260114|15:04:28.304883|S|100|121.865|0|100
A|KTOS|20260114|15:34:58.215915|S|100|121.95|0|100
A|KTOS|20260114|15:53:40.703352|S|25|121.545|0|25
A|KTOS|20260114|15:53:40.703441|S|25|121.545|0|25
A|KTOS|20260114|15:53:40.703514|S|25|121.545|0|25
A|KTUP|20260114|09:58:33.338737|S|100|51.75|0|100
A|KULR|20260114|09:30:00.128944|S|82333|4|71431|47663
A|KULR|20260114|09:30:00.128944|E|82333|4|71431|2994
A|KULR|20260114|09:30:00.162864|S|200|4.005|0|200
A|KULR|20260114|09:30:00.812069|E|25|4.025|0|25
A|KULR|20260114|09:30:00.973348|S|400|4.025|0|400
A|KULR|20260114|09:30:01.800760|S|400|4.035|0|400
A|KULR|20260114|09:30:01.800801|S|300|4.035|0|300
A|KULR|20260114|09:30:01.800856|S|100|4.035|0|100
A|KULR|20260114|09:30:01.800898|S|100|4.035|0|100
A|KULR|20260114|09:30:02.140743|S|100|4.035|0|100
A|KULR|20260114|09:30:02.141086|S|100|4.035|0|100
A|KULR|20260114|09:30:02.236486|S|100|4.025|0|100
A|KULR|20260114|09:30:02.403208|S|100|4.025|0|100
A|KULR|20260114|09:30:03.163147|S|100|4.025|0|100
A|KULR|20260114|09:30:05.655680|S|100|4.03|0|100
A|KULR|20260114|09:30:05.655680|S|75|4.035|0|75
A|KULR|20260114|09:30:06.320993|S|200|4.03|0|200
A|KULR|20260114|09:30:11.458567|S|100|4.01|0|100
A|KULR|20260114|09:30:13.140002|S|85|4|0|85
A|KULR|20260114|09:30:13.140002|S|1|4|0|1
A|KULR|20260114|09:30:13.140003|S|185|4|0|185
A|KULR|20260114|09:30:13.145114|S|25|3.98|0|25
A|KULR|20260114|09:30:13.145115|S|1000|3.98|0|1000
A|KULR|20260114|09:30:13.148533|S|2|3.97|0|2
A|KULR|20260114|09:30:13.152259|S|362|3.96|0|362
A|KULR|20260114|09:30:13.152260|S|1|3.96|0|1
A|KULR|20260114|09:30:13.164969|S|125|3.955|0|125
A|KULR|20260114|09:30:13.165047|S|75|3.955|0|75
A|KULR|20260114|09:30:16.470365|S|685|3.95|0|685
A|KULR|20260114|09:30:16.470366|S|4734|3.95|0|4734
A|KULR|20260114|09:30:16.470544|S|107|3.94|0|107
A|KULR|20260114|09:30:16.470545|S|147|3.94|0|147
A|KULR|20260114|09:30:16.470545|S|25|3.94|0|25
A|KULR|20260114|09:30:16.470546|S|53|3.94|0|53
A|KULR|20260114|09:30:16.470548|S|20|3.94|0|20
A|KULR|20260114|09:30:16.470548|S|20|3.94|0|20
A|KULR|20260114|09:30:16.470570|S|269|3.94|0|269
A|KULR|20260114|09:30:16.470946|S|28|3.94|0|28
A|KULR|20260114|09:30:16.470947|S|28|3.94|0|28
A|KULR|20260114|09:30:16.470962|S|28|3.94|0|28
A|KULR|20260114|09:30:16.470963|S|28|3.94|0|28
A|KULR|20260114|09:30:16.470990|S|84|3.94|0|84
A|KULR|20260114|09:30:16.470991|S|28|3.94|0|28
A|KULR|20260114|09:30:16.470994|S|28|3.94|0|28
A|KULR|20260114|09:30:16.471013|S|70|3.94|0|70
A|KULR|20260114|09:30:16.473898|S|4389|3.94|0|4389
A|KULR|20260114|09:30:16.492526|S|232|3.93|0|232
A|KULR|20260114|09:30:16.492527|S|285|3.93|0|285
A|KULR|20260114|09:30:16.494518|S|5000|3.93|0|5000
A|KULR|20260114|09:30:17.146948|S|25|3.92|0|25
A|KULR|20260114|09:30:17.146948|S|50|3.92|0|50
A|KULR|20260114|09:30:17.146948|S|1000|3.92|0|1000
A|KULR|20260114|09:30:17.159001|S|100|3.91|0|100
A|KULR|20260114|09:30:17.159001|S|10|3.91|0|10
A|KULR|20260114|09:30:17.159002|S|25|3.91|0|25
A|KULR|20260114|09:30:17.159002|S|500|3.91|0|500
A|KULR|20260114|09:30:19.518226|S|200|3.9|0|200
A|KULR|20260114|09:30:19.518226|S|100|3.9|0|100
A|KULR|20260114|09:30:19.518226|S|350|3.9|0|350
A|KULR|20260114|09:30:19.518227|S|25|3.9|0|25
A|KULR|20260114|09:30:19.711349|S|125|3.885|0|125
A|KULR|20260114|09:30:20.015004|S|100|3.89|0|100
A|KULR|20260114|09:30:21.232406|S|100|3.89|0|100
A|KULR|20260114|09:30:22.377379|S|93|3.92|0|93
A|KULR|20260114|09:30:22.377391|S|7|3.92|0|7
A|KULR|20260114|09:30:24.505558|S|100|3.93|0|100
A|KULR|20260114|09:30:25.303159|S|200|3.92|0|200
A|KULR|20260114|09:30:29.050504|S|122|3.905|0|122
A|KULR|20260114|09:30:44.844349|S|100|3.95|0|100
A|KULR|20260114|09:30:44.844349|S|100|3.95|0|100
A|KULR|20260114|09:30:44.844350|S|1|3.95|0|1
A|KULR|20260114|09:30:44.891308|S|100|3.94|0|100
A|KULR|20260114|09:30:46.853354|S|10|3.92|0|10
A|KULR|20260114|09:30:47.740048|E|116|3.915|0|116
A|KULR|20260114|09:30:47.740402|E|117|3.915|0|117
A|KULR|20260114|09:30:47.740741|E|117|3.915|0|117
A|KULR|20260114|09:30:52.447685|S|93|3.94|0|93
A|KULR|20260114|09:30:52.447700|S|7|3.94|0|7
A|KULR|20260114|09:30:52.447715|S|100|3.94|0|100
A|KULR|20260114|09:30:52.447716|S|150|3.94|0|150
A|KULR|20260114|09:30:52.447918|S|28|3.94|0|28
A|KULR|20260114|09:30:52.447930|S|72|3.94|0|72
A|KULR|20260114|09:30:53.534315|S|100|3.95|0|100
A|KULR|20260114|09:30:54.091865|S|100|3.94|0|100
A|KULR|20260114|09:30:57.626433|S|100|3.94|0|100
A|KULR|20260114|09:30:57.626436|S|100|3.94|0|100
A|KULR|20260114|09:30:59.646325|S|100|3.93|0|100
A|KULR|20260114|09:31:07.823601|S|100|3.91|0|100
A|KULR|20260114|09:31:09.420898|S|100|3.91|0|100
A|KULR|20260114|09:31:09.421662|S|59|3.92|0|59
A|KULR|20260114|09:31:14.416629|S|152|3.9|0|152
A|KULR|20260114|09:31:14.416629|S|372|3.9|0|372
A|KULR|20260114|09:31:14.417326|S|112|3.9|0|112
A|KULR|20260114|09:31:14.417334|S|84|3.9|0|84
A|KULR|20260114|09:31:14.437778|S|1000|3.9|0|1000
A|KULR|20260114|09:31:14.447018|S|1000|3.9|0|1000
A|KULR|20260114|09:31:14.465330|S|1000|3.9|0|1000
A|KULR|20260114|09:31:14.482604|S|100|3.89|0|100
A|KULR|20260114|09:31:14.482604|S|5|3.89|0|5
A|KULR|20260114|09:31:15.494424|S|100|3.88|0|100
A|KULR|20260114|09:31:15.624970|S|7|3.88|0|7
A|KULR|20260114|09:31:19.177107|S|100|3.89|0|100
A|KULR|20260114|09:31:19.177107|S|100|3.89|0|100
A|KULR|20260114|09:31:22.717230|S|84|3.89|0|84
A|KULR|20260114|09:31:22.717268|S|16|3.89|0|16
A|KULR|20260114|09:31:23.524001|S|100|3.89|0|100
A|KULR|20260114|09:31:27.270095|S|100|3.89|0|100
A|KULR|20260114|09:31:29.398652|S|200|3.91|0|200
A|KULR|20260114|09:31:29.398652|S|100|3.91|0|100
A|KULR|20260114|09:31:36.216881|S|60|3.9|0|60
A|KULR|20260114|09:31:36.216905|S|40|3.9|0|40
A|KULR|20260114|09:31:43.733987|S|70|3.89|0|70
A|KULR|20260114|09:31:43.733987|S|300|3.89|0|300
A|KULR|20260114|09:31:43.744931|S|100|3.88|0|100
A|KULR|20260114|09:31:43.862968|S|20|3.87|0|20
A|KULR|20260114|09:31:43.862969|S|55|3.87|0|55
A|KULR|20260114|09:31:44.765972|S|200|3.88|0|200
A|KULR|20260114|09:32:06.639425|S|100|3.87|0|100
A|KULR|20260114|09:32:09.244765|S|63|3.88|0|63
A|KULR|20260114|09:32:09.284380|S|100|3.89|0|100
A|KULR|20260114|09:32:09.284380|S|65|3.89|0|65
A|KULR|20260114|09:32:13.897041|S|10|3.9|0|10
A|KULR|20260114|09:32:19.015535|S|100|3.93|0|100
A|KULR|20260114|09:32:27.181691|S|130|3.9|0|130
A|KULR|20260114|09:32:48.094043|S|200|3.89|0|200
A|KULR|20260114|09:32:48.094098|S|200|3.89|0|200
A|KULR|20260114|09:32:48.094136|S|50|3.89|0|50
A|KULR|20260114|09:32:50.747507|S|173|3.87|0|173
A|KULR|20260114|09:32:50.747529|S|319|3.87|0|319
A|KULR|20260114|09:32:50.747529|S|346|3.87|0|346
A|KULR|20260114|09:32:50.747695|S|162|3.87|0|162
A|KULR|20260114|09:32:50.755281|S|20|3.85|0|20
A|KULR|20260114|09:32:50.755281|S|11|3.85|0|11
A|KULR|20260114|09:32:50.755281|S|169|3.85|0|169
A|KULR|20260114|09:32:50.755281|S|100|3.85|0|100
A|KULR|20260114|09:32:50.759727|S|31|3.85|0|31
A|KULR|20260114|09:32:50.759728|S|82|3.85|0|82
A|KULR|20260114|09:32:50.759728|S|100|3.85|0|100
A|KULR|20260114|09:33:03.934765|S|221|3.82|0|221
A|KULR|20260114|09:33:03.934765|S|79|3.82|0|79
A|KULR|20260114|09:33:03.935048|S|21|3.82|0|21
A|KULR|20260114|09:33:03.935049|S|25|3.82|0|25
A|KULR|20260114|09:33:14.818025|S|10|3.83|0|10
A|KULR|20260114|09:33:14.818025|S|100|3.83|0|100
A|KULR|20260114|09:33:17.006661|S|8|3.88|0|8
A|KULR|20260114|09:33:44.373858|S|80|3.84|0|80
A|KULR|20260114|09:33:44.373858|S|20|3.84|0|20
A|KULR|20260114|09:34:11.386067|S|10|3.86|0|10
A|KULR|20260114|09:34:14.802120|S|100|3.88|0|100
A|KULR|20260114|09:34:14.802120|S|67|3.88|0|67
A|KULR|20260114|09:34:14.802156|S|33|3.88|0|33
A|KULR|20260114|09:34:24.357593|S|300|3.87|0|300
A|KULR|20260114|09:34:24.358055|S|100|3.87|0|100
A|KULR|20260114|09:34:44.211343|S|1000|3.87|0|1000
A|KULR|20260114|09:34:44.212162|S|50|3.86|0|50
A|KULR|20260114|09:34:45.626057|S|100|3.86|0|100
A|KULR|20260114|09:34:56.223676|S|100|3.85|0|100
A|KULR|20260114|09:34:56.223676|S|1000|3.85|0|1000
A|KULR|20260114|09:34:56.223677|S|250|3.85|0|250
A|KULR|20260114|09:34:56.223755|S|100|3.85|0|100
A|KULR|20260114|09:34:56.223755|S|518|3.85|0|518
A|KULR|20260114|09:34:56.223785|S|100|3.85|0|100
A|KULR|20260114|09:34:56.223785|S|312|3.85|0|312
A|KULR|20260114|09:34:56.223787|S|106|3.85|0|106
A|KULR|20260114|09:34:56.223787|S|100|3.85|0|100
A|KULR|20260114|09:34:56.223814|S|14|3.85|0|14
A|KULR|20260114|09:34:56.223814|S|100|3.85|0|100
A|KULR|20260114|09:34:56.223816|S|50|3.85|0|50
A|KULR|20260114|09:35:01.326178|S|100|3.84|0|100
A|KULR|20260114|09:35:01.756760|S|100|3.84|0|100
A|KULR|20260114|09:35:05.238144|S|400|3.82|0|400
A|KULR|20260114|09:35:05.760499|S|1423|3.81|0|1423
A|KULR|20260114|09:35:05.760967|S|10|3.8|0|10
A|KULR|20260114|09:35:05.760967|S|20|3.8|0|20
A|KULR|20260114|09:35:05.760968|S|5|3.8|0|5
A|KULR|20260114|09:35:05.791871|S|10|3.78|0|10
A|KULR|20260114|09:35:05.791871|S|100|3.78|0|100
A|KULR|20260114|09:35:09.886106|S|100|3.78|0|100
A|KULR|20260114|09:35:09.886673|S|100|3.78|0|100
A|KULR|20260114|09:35:09.886787|S|100|3.78|0|100
A|KULR|20260114|09:35:09.886842|S|100|3.78|0|100
A|KULR|20260114|09:35:09.887357|S|100|3.78|0|100
A|KULR|20260114|09:35:31.591854|S|500|3.76|0|500
A|KULR|20260114|09:35:32.523245|S|100|3.76|0|100
A|KULR|20260114|09:35:35.131740|S|100|3.76|0|100
A|KULR|20260114|09:35:45.985781|S|100|3.79|0|100
A|KULR|20260114|09:35:45.985781|S|200|3.79|0|200
A|KULR|20260114|09:35:47.725038|S|100|3.78|0|100
A|KULR|20260114|09:36:40.873057|S|300|3.72|0|300
A|KULR|20260114|09:36:40.873077|S|100|3.72|0|100
A|KULR|20260114|09:36:41.745798|S|20|3.72|0|20
A|KULR|20260114|09:36:41.745799|S|13|3.72|0|13
A|KULR|20260114|09:36:41.745799|S|100|3.72|0|100
A|KULR|20260114|09:36:55.496949|S|2000|3.71|0|2000
A|KULR|20260114|09:36:56.439957|S|5|3.7|0|5
A|KULR|20260114|09:37:02.829485|S|132|3.71|0|132
A|KULR|20260114|09:37:27.878515|S|200|3.72|0|200
A|KULR|20260114|09:37:38.265792|S|100|3.73|0|100
A|KULR|20260114|09:37:53.438473|S|37|3.73|0|37
A|KULR|20260114|09:37:59.703610|S|100|3.74|0|100
A|KULR|20260114|09:38:13.631742|S|100|3.73|0|100
A|KULR|20260114|09:38:25.743599|S|100|3.72|0|100
A|KULR|20260114|09:38:34.734765|S|20|3.72|0|20
A|KULR|20260114|09:38:42.551502|S|100|3.71|0|100
A|KULR|20260114|09:38:42.748217|S|100|3.71|0|100
A|KULR|20260114|09:38:44.478393|S|100|3.72|0|100
A|KULR|20260114|09:38:44.478394|S|100|3.72|0|100
A|KULR|20260114|09:38:58.661464|S|100|3.78|0|100
A|KULR|20260114|09:38:59.601557|S|100|3.8|0|100
A|KULR|20260114|09:39:08.104134|S|2|3.79|0|2
A|KULR|20260114|09:39:33.416245|S|100|3.75|0|100
A|KULR|20260114|09:39:36.704629|S|200|3.73|0|200
A|KULR|20260114|09:39:39.916414|S|100|3.74|0|100
A|KULR|20260114|09:39:49.570744|S|200|3.75|0|200
A|KULR|20260114|09:39:49.571228|S|5|3.75|0|5
A|KULR|20260114|09:40:04.572228|S|400|3.77|0|400
A|KULR|20260114|09:40:15.298090|S|100|3.79|0|100
A|KULR|20260114|09:40:23.188601|S|10|3.78|0|10
A|KULR|20260114|09:40:32.632121|S|100|3.77|0|100
A|KULR|20260114|09:40:38.036562|S|300|3.8|0|300
A|KULR|20260114|09:40:54.016483|S|200|3.82|0|200
A|KULR|20260114|09:40:58.620470|S|100|3.81|0|100
A|KULR|20260114|09:41:04.358855|S|100|3.8|0|100
A|KULR|20260114|09:41:06.233382|S|100|3.82|0|100
A|KULR|20260114|09:41:06.233847|S|100|3.82|0|100
A|KULR|20260114|09:41:06.233868|S|100|3.82|0|100
A|KULR|20260114|09:41:06.234004|S|40|3.82|0|40
A|KULR|20260114|09:41:15.957131|S|85|3.82|0|85
A|KULR|20260114|09:41:15.957132|S|100|3.82|0|100
A|KULR|20260114|09:41:17.598874|S|38|3.84|0|38
A|KULR|20260114|09:41:17.598874|E|10|3.83|0|10
A|KULR|20260114|09:41:17.598875|S|682|3.88|0|682
A|KULR|20260114|09:41:17.598875|S|100|3.84|0|100
A|KULR|20260114|09:41:28.106962|S|100|3.85|0|100
A|KULR|20260114|09:41:30.027151|S|50|3.87|0|50
A|KULR|20260114|09:41:36.890262|S|50|3.87|0|50
A|KULR|20260114|09:41:37.776541|S|146|3.86|0|146
A|KULR|20260114|09:41:37.776541|S|126|3.87|0|126
A|KULR|20260114|09:41:45.788009|S|1000|3.88|0|1000
A|KULR|20260114|09:41:45.788879|S|3818|3.88|0|3818
A|KULR|20260114|09:41:45.788879|S|100|3.88|0|100
A|KULR|20260114|09:41:51.895257|S|200|3.87|0|200
A|KULR|20260114|09:41:54.433523|S|126|3.86|0|126
A|KULR|20260114|09:41:59.332840|S|200|3.88|0|200
A|KULR|20260114|09:41:59.344586|S|77|3.87|0|77
A|KULR|20260114|09:42:23.914895|S|100|3.88|0|100
A|KULR|20260114|09:42:27.517729|S|100|3.88|0|100
A|KULR|20260114|09:42:32.569012|S|100|3.88|0|100
A|KULR|20260114|09:42:46.893953|S|84|3.87|0|84
A|KULR|20260114|09:42:46.894023|S|84|3.87|0|84
A|KULR|20260114|09:42:46.894039|S|48|3.87|0|48
A|KULR|20260114|09:42:51.790005|S|100|3.85|0|100
A|KULR|20260114|09:43:01.255543|S|100|3.86|0|100
A|KULR|20260114|09:43:01.275007|S|1500|3.86|0|1500
A|KULR|20260114|09:43:25.933239|S|100|3.87|0|100
A|KULR|20260114|09:44:00.665276|S|200|3.86|0|200
A|KULR|20260114|09:44:00.665276|S|100|3.86|0|100
A|KULR|20260114|09:44:00.665276|S|400|3.86|0|400
A|KULR|20260114|09:44:00.665341|S|100|3.86|0|100
A|KULR|20260114|09:44:36.931579|S|100|3.85|0|100
A|KULR|20260114|09:44:53.636759|S|100|3.85|0|100
A|KULR|20260114|09:44:54.635540|S|150|3.86|0|150
A|KULR|20260114|09:45:02.649929|S|1592|3.88|0|1592
A|KULR|20260114|09:45:02.649929|E|10|3.88|0|10
A|KULR|20260114|09:45:04.942785|S|400|3.9|0|400
A|KULR|20260114|09:45:04.944727|S|37|3.92|0|37
A|KULR|20260114|09:45:56.468050|S|25|3.88|0|25
A|KULR|20260114|09:46:09.970915|S|100|3.9|0|100
A|KULR|20260114|09:46:14.413417|S|500|3.89|0|500
A|KULR|20260114|09:46:25.491937|S|100|3.91|0|100
A|KULR|20260114|09:46:27.208297|S|100|3.92|0|100
A|KULR|20260114|09:46:39.651410|S|126|3.93|0|126
A|KULR|20260114|09:47:08.709916|S|2178|3.91|0|2178
A|KULR|20260114|09:47:08.709995|S|6953|3.91|0|6953
A|KULR|20260114|09:47:43.403233|S|1784|3.94|0|1784
A|KULR|20260114|09:47:43.403249|S|1216|3.94|0|1216
A|KULR|20260114|09:47:43.403249|S|100|3.94|0|100
A|KULR|20260114|09:47:44.615730|S|10|3.99|0|10
A|KULR|20260114|09:47:44.615731|S|17|4|0|17
A|KULR|20260114|09:47:44.615731|S|8|4|0|8
A|KULR|20260114|09:47:46.392442|S|100|3.95|0|100
A|KULR|20260114|09:47:51.265092|S|1|3.94|0|1
A|KULR|20260114|09:48:09.680850|S|200|3.94|0|200
A|KULR|20260114|09:48:09.680851|S|250|3.94|0|250
A|KULR|20260114|09:48:10.243749|S|100|3.92|0|100
A|KULR|20260114|09:48:10.243750|S|100|3.92|0|100
A|KULR|20260114|09:48:10.243770|S|100|3.92|0|100
A|KULR|20260114|09:48:10.243771|S|100|3.92|0|100
A|KULR|20260114|09:48:11.743179|S|100|3.92|0|100
A|KULR|20260114|09:48:11.743265|S|25|3.92|0|25
A|KULR|20260114|09:48:11.743265|S|100|3.92|0|100
A|KULR|20260114|09:48:11.743292|S|100|3.92|0|100
A|KULR|20260114|09:48:11.743342|S|100|3.92|0|100
A|KULR|20260114|09:48:11.743377|S|100|3.92|0|100
A|KULR|20260114|09:48:11.743377|S|75|3.92|0|75
A|KULR|20260114|09:48:11.743377|S|75|3.92|0|75
A|KULR|20260114|09:48:11.743387|S|25|3.92|0|25
A|KULR|20260114|09:48:28.141949|S|100|3.89|0|100
A|KULR|20260114|09:48:41.641072|S|100|3.89|0|100
A|KULR|20260114|09:48:53.890732|S|10|3.9|0|10
A|KULR|20260114|09:49:00.871856|S|600|3.88|0|600
A|KULR|20260114|09:49:06.538418|S|100|3.89|0|100
A|KULR|20260114|09:49:06.538418|S|600|3.89|0|600
A|KULR|20260114|09:49:06.538610|S|600|3.89|0|600
A|KULR|20260114|09:49:06.538610|S|100|3.89|0|100
A|KULR|20260114|09:49:21.468112|S|256|3.9|0|256
A|KULR|20260114|09:49:21.468144|S|118|3.9|0|118
A|KULR|20260114|09:49:21.471375|S|61|3.9|0|61
A|KULR|20260114|09:49:22.597702|S|525|3.89|0|525
A|KULR|20260114|09:49:22.597702|S|600|3.89|0|600
A|KULR|20260114|09:49:22.597754|S|417|3.89|0|417
A|KULR|20260114|09:49:22.597754|S|183|3.89|0|183
A|KULR|20260114|09:49:30.999851|S|30|3.85|0|30
A|KULR|20260114|09:49:30.999851|S|347|3.85|0|347
A|KULR|20260114|09:49:30.999852|S|31|3.85|0|31
A|KULR|20260114|09:49:45.362791|S|100|3.83|0|100
A|KULR|20260114|09:49:51.309231|S|1480|3.82|0|1480
A|KULR|20260114|09:49:52.526925|S|100|3.83|0|100
A|KULR|20260114|09:49:58.238523|S|100|3.84|0|100
A|KULR|20260114|09:50:37.132022|S|100|3.81|0|100
A|KULR|20260114|09:50:37.132932|S|69|3.8|0|69
A|KULR|20260114|09:50:40.827932|S|6|3.78|0|6
A|KULR|20260114|09:50:40.827932|S|70|3.78|0|70
A|KULR|20260114|09:50:40.827933|S|575|3.78|0|575
A|KULR|20260114|09:50:55.895197|S|22|3.775|0|22
A|KULR|20260114|09:50:58.155417|S|180|3.775|0|180
A|KULR|20260114|09:50:58.155953|S|1998|3.775|0|1998
A|KULR|20260114|09:51:03.527833|S|126|3.78|0|126
A|KULR|20260114|09:51:15.695602|S|100|3.77|0|100
A|KULR|20260114|09:51:20.609362|S|44|3.77|0|44
A|KULR|20260114|09:51:20.609381|S|56|3.77|0|56
A|KULR|20260114|09:51:33.365053|S|80|3.77|0|80
A|KULR|20260114|09:51:33.365072|S|20|3.77|0|20
A|KULR|20260114|09:51:35.657864|S|100|3.77|0|100
A|KULR|20260114|09:51:37.858010|S|100|3.77|0|100
A|KULR|20260114|09:52:09.236223|S|100|3.77|0|100
A|KULR|20260114|09:52:09.236224|S|275|3.77|0|275
A|KULR|20260114|09:53:17.231733|S|58|3.82|0|58
A|KULR|20260114|09:53:17.231744|S|58|3.82|0|58
A|KULR|20260114|09:53:17.231783|S|42|3.82|0|42
A|KULR|20260114|09:53:55.977872|S|567|3.82|0|567
A|KULR|20260114|09:53:55.977900|S|1|3.82|0|1
A|KULR|20260114|09:54:56.202277|S|80|3.83|0|80
A|KULR|20260114|09:55:08.686672|S|1|3.84|0|1
A|KULR|20260114|09:55:46.902096|S|112|3.84|0|112
A|KULR|20260114|09:56:24.438770|E|10|3.89|0|10
A|KULR|20260114|09:56:24.461104|S|10|3.92|0|10
A|KULR|20260114|09:57:21.548868|S|100|3.91|0|100
A|KULR|20260114|09:57:22.058505|S|18|3.91|0|18
A|KULR|20260114|09:57:29.858585|S|100|3.91|0|100
A|KULR|20260114|09:57:29.858585|S|100|3.91|0|100
A|KULR|20260114|09:58:12.074266|E|3|3.91|0|3
A|KULR|20260114|09:58:21.969630|S|10|3.9|0|10
A|KULR|20260114|09:58:21.969630|S|100|3.9|0|100
A|KULR|20260114|09:58:21.969630|S|150|3.9|0|150
A|KULR|20260114|09:58:27.251266|S|100|3.9|0|100
A|KULR|20260114|10:01:22.261465|S|100|3.89|0|100
A|KULR|20260114|10:01:29.194390|S|180|3.9|0|180
A|KULR|20260114|10:01:33.965700|E|10|3.93|0|10
A|KULR|20260114|10:01:52.188825|S|64|3.91|0|64
A|KULR|20260114|10:03:00.494504|S|500|3.9|0|500
A|KULR|20260114|10:03:08.000055|S|42|3.91|0|42
A|KULR|20260114|10:03:16.481213|S|27|3.91|0|27
A|KULR|20260114|10:03:16.481214|S|126|3.91|0|126
A|KULR|20260114|10:03:20.787454|S|100|3.91|0|100
A|KULR|20260114|10:03:20.787454|S|107|3.91|0|107
A|KULR|20260114|10:03:32.596105|S|65|3.9|0|65
A|KULR|20260114|10:03:32.604292|S|20|3.91|0|20
A|KULR|20260114|10:03:44.351816|S|126|3.92|0|126
A|KULR|20260114|10:04:06.124281|S|100|3.97|0|100
A|KULR|20260114|10:04:08.775755|S|135|3.97|0|135
A|KULR|20260114|10:04:31.562417|S|500|3.97|0|500
A|KULR|20260114|10:05:05.985978|S|100|3.98|0|100
A|KULR|20260114|10:05:07.000201|S|126|3.96|0|126
A|KULR|20260114|10:05:07.010083|S|174|3.96|0|174
A|KULR|20260114|10:05:30.499757|S|100|3.97|0|100
A|KULR|20260114|10:05:45.740798|S|100|3.985|0|100
A|KULR|20260114|10:05:45.759767|S|100|3.96|0|100
A|KULR|20260114|10:06:20.443403|S|251|3.97|0|251
A|KULR|20260114|10:06:50.953545|S|205|3.99|0|205
A|KULR|20260114|10:06:52.119069|E|500|4|0|500
A|KULR|20260114|10:07:51.235822|S|400|4|0|400
A|KULR|20260114|10:07:51.235823|S|100|4|0|100
A|KULR|20260114|10:07:52.322651|S|100|4.03|0|100
A|KULR|20260114|10:07:52.322651|S|20|4.03|0|20
A|KULR|20260114|10:07:52.322651|S|20|4.03|0|20
A|KULR|20260114|10:07:52.322652|S|100|4.04|0|100
A|KULR|20260114|10:08:56.932981|S|229|4.02|0|229
A|KULR|20260114|10:08:56.933059|S|100|4.02|0|100
A|KULR|20260114|10:08:56.933059|S|3|4.02|0|3
A|KULR|20260114|10:08:56.933059|S|21|4.02|0|21
A|KULR|20260114|10:09:00.121829|S|100|4.04|0|100
A|KULR|20260114|10:09:00.128795|S|9|4.05|0|9
A|KULR|20260114|10:09:15.376954|S|100|4.04|0|100
A|KULR|20260114|10:09:15.377586|S|100|4.03|0|100
A|KULR|20260114|10:09:17.081852|S|100|4.02|0|100
A|KULR|20260114|10:09:17.081853|S|100|4.02|0|100
A|KULR|20260114|10:09:21.972491|S|6|4.01|0|6
A|KULR|20260114|10:09:21.972492|S|1000|4.01|0|1000
A|KULR|20260114|10:09:21.972492|S|100|4.01|0|100
A|KULR|20260114|10:09:27.228964|S|20|4.01|0|20
A|KULR|20260114|10:09:34.857229|S|10|4.01|0|10
A|KULR|20260114|10:09:38.777144|S|10|4.01|0|10
A|KULR|20260114|10:09:44.637163|S|20|4.02|0|20
A|KULR|20260114|10:09:56.436590|S|100|4.035|0|100
A|KULR|20260114|10:09:56.436896|S|100|4.035|0|100
A|KULR|20260114|10:09:56.436976|S|200|4.035|0|200
A|KULR|20260114|10:10:03.090817|S|125|4.025|0|125
A|KULR|20260114|10:10:10.269376|S|100|4.025|0|100
A|KULR|20260114|10:10:10.269386|S|100|4.025|0|100
A|KULR|20260114|10:10:10.269528|S|55|4.02|0|55
A|KULR|20260114|10:10:10.269528|S|45|4.025|0|45
A|KULR|20260114|10:10:17.520227|S|34|4.02|0|34
A|KULR|20260114|10:10:20.792142|S|773|4.01|0|773
A|KULR|20260114|10:10:20.792142|S|100|4.01|0|100
A|KULR|20260114|10:10:20.792142|S|100|4.01|0|100
A|KULR|20260114|10:10:35.407115|S|1000|4|0|1000
A|KULR|20260114|10:10:35.407116|S|7|4|0|7
A|KULR|20260114|10:10:35.407116|S|100|4|0|100
A|KULR|20260114|10:10:35.407116|S|200|4|0|200
A|KULR|20260114|10:10:42.255467|S|16|3.99|0|16
A|KULR|20260114|10:10:42.255467|S|100|3.99|0|100
A|KULR|20260114|10:10:55.507489|S|61|3.99|0|61
A|KULR|20260114|10:10:55.516761|S|20|4|0|20
A|KULR|20260114|10:10:55.516762|E|1000|4|0|1000
A|KULR|20260114|10:10:55.516762|S|100|4|0|100
A|KULR|20260114|10:11:09.936524|S|100|4|0|100
A|KULR|20260114|10:11:14.403668|E|200|4.01|0|200
A|KULR|20260114|10:11:40.624967|S|100|4.04|0|100
A|KULR|20260114|10:11:40.625937|S|100|4.05|0|100
A|KULR|20260114|10:11:40.625938|S|30|4.05|0|30
A|KULR|20260114|10:11:42.737119|S|5|4.06|0|5
A|KULR|20260114|10:11:50.461530|S|100|4.07|0|100
A|KULR|20260114|10:11:52.620860|S|100|4.06|0|100
A|KULR|20260114|10:11:54.443258|S|100|4.07|0|100
A|KULR|20260114|10:11:54.470444|S|100|4.08|0|100
A|KULR|20260114|10:11:54.470444|S|100|4.08|0|100
A|KULR|20260114|10:11:55.443457|S|100|4.085|0|100
A|KULR|20260114|10:11:55.443493|S|24|4.085|0|24
A|KULR|20260114|10:12:19.659514|S|20|4.06|0|20
A|KULR|20260114|10:12:26.001951|S|100|4.07|0|100
A|KULR|20260114|10:12:38.562699|S|176|4.06|0|176
A|KULR|20260114|10:12:38.562715|S|224|4.06|0|224
A|KULR|20260114|10:12:50.940303|S|100|4.06|0|100
A|KULR|20260114|10:12:50.940303|S|126|4.055|0|126
A|KULR|20260114|10:12:50.940586|S|125|4.06|0|125
A|KULR|20260114|10:12:50.940652|S|125|4.06|0|125
A|KULR|20260114|10:12:50.940721|S|74|4.06|0|74
A|KULR|20260114|10:13:02.176425|S|300|4.05|0|300
A|KULR|20260114|10:13:06.593150|S|100|4.04|0|100
A|KULR|20260114|10:13:22.792845|S|100|4.04|0|100
A|KULR|20260114|10:13:31.303980|S|526|4.05|0|526
A|KULR|20260114|10:13:31.303981|S|25|4.05|0|25
A|KULR|20260114|10:14:01.698803|S|20|4.08|0|20
A|KULR|20260114|10:14:16.436397|S|2601|4.08|0|2601
A|KULR|20260114|10:14:33.434143|S|20|4.07|0|20
A|KULR|20260114|10:15:03.145702|S|100|4.08|0|100
A|KULR|20260114|10:15:03.145703|S|100|4.08|0|100
A|KULR|20260114|10:15:06.160094|S|63|4.1|0|63
A|KULR|20260114|10:15:06.162472|S|100|4.11|0|100
A|KULR|20260114|10:15:06.546253|S|100|4.1|0|100
A|KULR|20260114|10:15:22.484019|S|100|4.09|0|100
A|KULR|20260114|10:15:22.516566|S|126|4.105|0|126
A|KULR|20260114|10:15:22.783876|S|200|4.12|0|200
A|KULR|20260114|10:15:22.783877|S|100|4.12|0|100
A|KULR|20260114|10:15:33.740316|S|100|4.12|0|100
A|KULR|20260114|10:15:37.139634|S|9|4.12|0|9
A|KULR|20260114|10:15:38.279628|S|100|4.11|0|100
A|KULR|20260114|10:15:39.111094|S|100|4.11|0|100
A|KULR|20260114|10:15:41.219403|S|100|4.13|0|100
A|KULR|20260114|10:15:41.219403|S|100|4.13|0|100
A|KULR|20260114|10:15:41.219403|S|450|4.13|0|450
A|KULR|20260114|10:15:48.349831|S|50|4.13|0|50
A|KULR|20260114|10:16:33.528678|S|300|4.11|0|300
A|KULR|20260114|10:16:37.883397|S|100|4.1|0|100
A|KULR|20260114|10:17:02.601178|S|14|4.08|0|14
A|KULR|20260114|10:17:02.601178|S|20|4.08|0|20
A|KULR|20260114|10:17:02.601179|S|100|4.08|0|100
A|KULR|20260114|10:17:40.483094|S|20|4.08|0|20
A|KULR|20260114|10:17:42.245427|S|100|4.09|0|100
A|KULR|20260114|10:18:14.838828|S|100|4.05|0|100
A|KULR|20260114|10:18:22.961422|S|25|4.05|0|25
A|KULR|20260114|10:18:36.212689|S|55|4.05|0|55
A|KULR|20260114|10:18:36.212982|S|623|4.05|0|623
A|KULR|20260114|10:18:36.213010|S|197|4.05|0|197
A|KULR|20260114|10:18:40.283393|S|100|4.04|0|100
A|KULR|20260114|10:19:06.200350|S|100|4.04|0|100
A|KULR|20260114|10:19:06.200350|S|100|4.04|0|100
A|KULR|20260114|10:19:06.200351|S|10|4.04|0|10
A|KULR|20260114|10:19:11.112795|S|100|4.03|0|100
A|KULR|20260114|10:19:29.592213|S|150|4.05|0|150
A|KULR|20260114|10:19:29.592214|S|100|4.05|0|100
A|KULR|20260114|10:19:48.323131|S|100|4.1|0|100
A|KULR|20260114|10:20:30.298131|S|20|4.08|0|20
A|KULR|20260114|10:20:35.092790|S|20|4.09|0|20
A|KULR|20260114|10:21:20.150746|S|100|4.12|0|100
A|KULR|20260114|10:21:28.961568|S|100|4.13|0|100
A|KULR|20260114|10:21:32.835912|S|100|4.12|0|100
A|KULR|20260114|10:21:32.835912|S|100|4.12|0|100
A|KULR|20260114|10:22:05.194617|S|100|4.135|0|100
A|KULR|20260114|10:22:05.194617|S|100|4.13|0|100
A|KULR|20260114|10:22:05.194618|S|2600|4.13|0|2600
A|KULR|20260114|10:22:07.564741|S|264|4.11|0|264
A|KULR|20260114|10:22:07.567811|S|330|4.1|0|330
A|KULR|20260114|10:22:07.574688|S|25|4.1|0|25
A|KULR|20260114|10:22:07.583812|S|100|4.09|0|100
A|KULR|20260114|10:22:07.583812|S|100|4.09|0|100
A|KULR|20260114|10:22:07.602800|S|25|4.08|0|25
A|KULR|20260114|10:22:23.031859|S|100|4.08|0|100
A|KULR|20260114|10:22:29.840047|S|20|4.07|0|20
A|KULR|20260114|10:22:38.153870|S|20|4.07|0|20
A|KULR|20260114|10:22:48.400060|S|1575|4.08|0|1575
A|KULR|20260114|10:22:48.400061|S|100|4.08|0|100
A|KULR|20260114|10:23:00.657594|S|100|4.06|0|100
A|KULR|20260114|10:23:06.298309|S|100|4.05|0|100
A|KULR|20260114|10:23:10.664677|S|20|4.06|0|20
A|KULR|20260114|10:23:39.065089|S|300|4.05|0|300
A|KULR|20260114|10:23:46.147400|S|500|4.04|0|500
A|KULR|20260114|10:23:46.147400|S|6|4.04|0|6
A|KULR|20260114|10:23:53.791637|S|19|4.03|0|19
A|KULR|20260114|10:24:06.427026|S|100|4.035|0|100
A|KULR|20260114|10:24:16.983749|S|20|4.04|0|20
A|KULR|20260114|10:24:16.983749|S|20|4.04|0|20
A|KULR|20260114|10:24:51.030676|S|300|4.03|0|300
A|KULR|20260114|10:24:51.030676|S|100|4.03|0|100
A|KULR|20260114|10:24:51.030677|S|100|4.03|0|100
A|KULR|20260114|10:25:14.032429|S|4|4|0|4
A|KULR|20260114|10:25:14.539104|S|777|4.01|0|777
A|KULR|20260114|10:25:35.517663|S|20|4.01|0|20
A|KULR|20260114|10:25:35.517663|S|100|4.01|0|100
A|KULR|20260114|10:25:35.671448|S|20|4.02|0|20
A|KULR|20260114|10:25:54.474738|S|100|4.03|0|100
A|KULR|20260114|10:26:02.152132|S|100|4.04|0|100
A|KULR|20260114|10:26:05.642516|S|9|4.03|0|9
A|KULR|20260114|10:26:05.642542|S|100|4.03|0|100
A|KULR|20260114|10:26:05.642542|S|11|4.03|0|11
A|KULR|20260114|10:26:05.642543|S|100|4.03|0|100
A|KULR|20260114|10:26:08.943189|S|100|4.04|0|100
A|KULR|20260114|10:26:39.345729|S|50|4.09|0|50
A|KULR|20260114|10:26:39.345729|S|126|4.09|0|126
A|KULR|20260114|10:26:39.345729|S|200|4.09|0|200
A|KULR|20260114|10:26:44.703202|S|100|4.085|0|100
A|KULR|20260114|10:26:56.819183|S|100|4.08|0|100
A|KULR|20260114|10:27:08.578084|S|2082|4.07|0|2082
A|KULR|20260114|10:27:46.020332|S|198|4.08|0|198
A|KULR|20260114|10:27:46.022273|S|100|4.09|0|100
A|KULR|20260114|10:27:46.056914|S|260|4.1|0|260
A|KULR|20260114|10:27:46.056914|E|10|4.1|0|10
A|KULR|20260114|10:27:46.056914|S|100|4.1|0|100
A|KULR|20260114|10:27:46.058583|S|100|4.11|0|100
A|KULR|20260114|10:29:13.500963|S|100|4.02|0|100
A|KULR|20260114|10:29:17.815010|S|100|4.01|0|100
A|KULR|20260114|10:29:27.546352|S|100|4.015|0|100
A|KULR|20260114|10:29:31.030592|S|100|4.01|0|100
A|KULR|20260114|10:30:10.471496|S|100|4|0|100
A|KULR|20260114|10:30:10.471496|S|750|4|0|750
A|KULR|20260114|10:30:10.471496|S|200|4|0|200
A|KULR|20260114|10:30:10.471497|S|692|4|0|692
A|KULR|20260114|10:30:10.471511|S|100|4|0|100
A|KULR|20260114|10:30:10.471511|S|308|4|0|308
A|KULR|20260114|10:30:25.630238|S|100|4|0|100
A|KULR|20260114|10:30:25.630238|S|100|4|0|100
A|KULR|20260114|10:30:26.428839|S|100|4|0|100
A|KULR|20260114|10:30:26.428840|S|100|4|0|100
A|KULR|20260114|10:30:28.824998|S|100|4.01|0|100
A|KULR|20260114|10:30:28.824998|S|100|4.01|0|100
A|KULR|20260114|10:30:32.748152|S|100|4.02|0|100
A|KULR|20260114|10:30:32.749689|S|100|4.03|0|100
A|KULR|20260114|10:30:38.324978|S|100|4.02|0|100
A|KULR|20260114|10:31:07.482925|S|100|4.04|0|100
A|KULR|20260114|10:31:07.482925|S|100|4.04|0|100
A|KULR|20260114|10:31:19.585643|S|20|4.06|0|20
A|KULR|20260114|10:31:26.119074|S|100|4.06|0|100
A|KULR|20260114|10:32:05.032665|S|100|4.04|0|100
A|KULR|20260114|10:32:48.932893|S|100|4.03|0|100
A|KULR|20260114|10:32:48.936805|S|6|4.02|0|6
A|KULR|20260114|10:32:48.936805|S|100|4.02|0|100
A|KULR|20260114|10:32:48.936805|S|100|4.02|0|100
A|KULR|20260114|10:32:54.580993|S|50|4|0|50
A|KULR|20260114|10:32:54.580994|S|300|4|0|300
A|KULR|20260114|10:33:03.336282|S|100|3.99|0|100
A|KULR|20260114|10:33:03.336282|S|900|3.99|0|900
A|KULR|20260114|10:33:14.126645|S|20|4|0|20
A|KULR|20260114|10:33:16.095812|S|100|4|0|100
A|KULR|20260114|10:33:22.560592|S|1|3.99|0|1
A|KULR|20260114|10:33:22.560884|S|99|3.99|0|99
A|KULR|20260114|10:33:23.549157|S|10|3.98|0|10
A|KULR|20260114|10:33:23.549157|S|20|3.98|0|20
A|KULR|20260114|10:33:23.549158|S|100|3.98|0|100
A|KULR|20260114|10:33:23.571715|S|126|3.975|0|126
A|KULR|20260114|10:33:25.162022|S|100|3.98|0|100
A|KULR|20260114|10:33:35.507734|S|100|4|0|100
A|KULR|20260114|10:33:40.217049|S|100|4.01|0|100
A|KULR|20260114|10:34:11.604113|S|150|4.01|0|150
A|KULR|20260114|10:34:11.604114|S|100|4.01|0|100
A|KULR|20260114|10:34:24.693507|S|17|4.02|0|17
A|KULR|20260114|10:34:58.603122|S|100|4.03|0|100
A|KULR|20260114|10:35:23.622119|S|100|4.04|0|100
A|KULR|20260114|10:35:28.337234|S|100|4.05|0|100
A|KULR|20260114|10:35:30.282731|S|100|4.07|0|100
A|KULR|20260114|10:35:33.263702|S|100|4.08|0|100
A|KULR|20260114|10:35:37.049184|S|100|4.08|0|100
A|KULR|20260114|10:35:37.049184|S|20|4.08|0|20
A|KULR|20260114|10:35:37.050448|S|100|4.09|0|100
A|KULR|20260114|10:35:52.948440|S|71|4.08|0|71
A|KULR|20260114|10:36:09.628211|S|100|4.08|0|100
A|KULR|20260114|10:36:09.628211|S|100|4.08|0|100
A|KULR|20260114|10:36:21.644201|S|100|4.07|0|100
A|KULR|20260114|10:36:21.657580|S|100|4.06|0|100
A|KULR|20260114|10:36:21.658047|S|100|4.05|0|100
A|KULR|20260114|10:36:22.859510|S|100|4.03|0|100
A|KULR|20260114|10:36:35.718077|S|100|4.04|0|100
A|KULR|20260114|10:37:10.005001|S|100|4.05|0|100
A|KULR|20260114|10:39:17.297456|S|100|4.03|0|100
A|KULR|20260114|10:39:17.297456|S|600|4.03|0|600
A|KULR|20260114|10:39:17.297457|S|1000|4.03|0|1000
A|KULR|20260114|10:39:31.147411|S|100|4.02|0|100
A|KULR|20260114|10:39:33.864204|S|20|4.03|0|20
A|KULR|20260114|10:39:33.864205|S|100|4.03|0|100
A|KULR|20260114|10:39:49.770355|S|17|4.03|0|17
A|KULR|20260114|10:39:49.770356|S|83|4.03|0|83
A|KULR|20260114|10:39:49.770439|S|17|4.03|0|17
A|KULR|20260114|10:40:06.658235|S|100|4.03|0|100
A|KULR|20260114|10:40:58.880645|S|100|4.03|0|100
A|KULR|20260114|10:41:08.373928|S|100|4.03|0|100
A|KULR|20260114|10:41:21.268168|S|2|4.02|0|2
A|KULR|20260114|10:41:21.268169|S|100|4.02|0|100
A|KULR|20260114|10:41:24.244733|S|100|4.01|0|100
A|KULR|20260114|10:41:27.923007|S|82|4|0|82
A|KULR|20260114|10:41:27.923007|S|5|4|0|5
A|KULR|20260114|10:41:27.923008|S|100|4|0|100
A|KULR|20260114|10:41:35.761436|S|100|4|0|100
A|KULR|20260114|10:41:35.761437|S|100|4|0|100
A|KULR|20260114|10:41:42.735443|S|100|4.01|0|100
A|KULR|20260114|10:41:59.625090|S|126|4.015|0|126
A|KULR|20260114|10:41:59.633596|S|100|4.02|0|100
A|KULR|20260114|10:42:39.327519|S|100|4.02|0|100
A|KULR|20260114|10:42:39.327520|S|100|4.02|0|100
A|KULR|20260114|10:43:03.267116|S|100|4.01|0|100
A|KULR|20260114|10:43:07.512323|S|100|4|0|100
A|KULR|20260114|10:43:07.512324|S|46|4|0|46
A|KULR|20260114|10:43:12.788823|S|54|4|0|54
A|KULR|20260114|10:43:34.925383|S|100|3.99|0|100
A|KULR|20260114|10:43:45.761673|S|100|3.98|0|100
A|KULR|20260114|10:44:02.673708|S|100|3.99|0|100
A|KULR|20260114|10:44:02.673708|S|100|3.99|0|100
A|KULR|20260114|10:44:06.715352|S|126|3.995|0|126
A|KULR|20260114|10:44:06.715981|S|126|3.995|0|126
A|KULR|20260114|10:44:22.844284|S|100|3.99|0|100
A|KULR|20260114|10:44:25.783743|S|100|4|0|100
A|KULR|20260114|10:44:25.783743|S|5000|4|0|5000
A|KULR|20260114|10:44:25.784143|S|100|4.01|0|100
A|KULR|20260114|10:44:57.912950|S|1000|4.04|0|1000
A|KULR|20260114|10:44:57.916119|S|100|4.05|0|100
A|KULR|20260114|10:44:57.916119|S|300|4.05|0|300
A|KULR|20260114|10:45:05.447369|S|100|4.06|0|100
A|KULR|20260114|10:45:11.299192|S|8|4.07|0|8
A|KULR|20260114|10:45:11.299192|E|1|4.07|0|1
A|KULR|20260114|10:46:04.554849|S|100|4.07|0|100
A|KULR|20260114|10:46:13.986425|E|10|4.08|0|10
A|KULR|20260114|10:46:13.988571|S|860|4.09|0|860
A|KULR|20260114|10:46:13.988655|S|100|4.09|0|100
A|KULR|20260114|10:46:13.988655|S|100|4.09|0|100
A|KULR|20260114|10:46:13.988655|S|3|4.09|0|3
A|KULR|20260114|10:46:26.240565|S|100|4.09|0|100
A|KULR|20260114|10:46:31.511807|S|100|4.09|0|100
A|KULR|20260114|10:47:08.698047|S|100|4.04|0|100
A|KULR|20260114|10:47:17.165072|S|100|4.03|0|100
A|KULR|20260114|10:47:47.961732|S|100|4.02|0|100
A|KULR|20260114|10:47:47.961732|S|100|4.02|0|100
A|KULR|20260114|10:47:59.425537|S|200|4.01|0|200
A|KULR|20260114|10:48:14.258976|S|100|4.01|0|100
A|KULR|20260114|10:48:23.733113|S|100|4|0|100
A|KULR|20260114|10:48:42.158893|S|100|4|0|100
A|KULR|20260114|10:48:44.495770|S|100|4.01|0|100
A|KULR|20260114|10:48:48.825791|S|100|4.01|0|100
A|KULR|20260114|10:49:00.106029|S|100|4.01|0|100
A|KULR|20260114|10:49:23.374395|S|100|4.01|0|100
A|KULR|20260114|10:50:06.587818|S|90|4.01|0|90
A|KULR|20260114|10:50:09.164965|S|100|4.01|0|100
A|KULR|20260114|10:50:10.207633|S|84|4|0|84
A|KULR|20260114|10:50:10.207633|S|100|4|0|100
A|KULR|20260114|10:50:33.826151|S|100|4|0|100
A|KULR|20260114|10:50:49.293405|S|100|3.98|0|100
A|KULR|20260114|10:50:49.293405|S|400|3.98|0|400
A|KULR|20260114|10:50:49.293406|S|100|3.98|0|100
A|KULR|20260114|10:50:49.295815|S|100|3.98|0|100
A|KULR|20260114|10:50:49.319734|S|1500|4|0|1500
A|KULR|20260114|10:51:01.715885|E|50|4.02|0|50
A|KULR|20260114|10:51:01.715885|S|100|4.02|0|100
A|KULR|20260114|10:51:34.303182|S|100|4.02|0|100
A|KULR|20260114|10:51:34.303182|S|10|4.02|0|10
A|KULR|20260114|10:52:09.259388|S|100|4.02|0|100
A|KULR|20260114|10:53:24.873947|S|100|4.05|0|100
A|KULR|20260114|10:53:24.873948|S|100|4.05|0|100
A|KULR|20260114|10:54:14.802554|S|100|4.05|0|100
A|KULR|20260114|10:54:24.047667|S|100|4.08|0|100
A|KULR|20260114|10:54:26.648138|S|100|4.07|0|100
A|KULR|20260114|10:55:39.381510|S|100|4.09|0|100
A|KULR|20260114|10:55:43.616029|S|100|4.09|0|100
A|KULR|20260114|10:55:55.100595|S|100|4.06|0|100
A|KULR|20260114|10:56:52.910147|S|100|4.07|0|100
A|KULR|20260114|10:57:39.164947|S|100|4.07|0|100
A|KULR|20260114|10:57:50.653023|S|100|4.08|0|100
A|KULR|20260114|10:59:01.661963|S|100|4.06|0|100
A|KULR|20260114|10:59:05.515143|S|100|4.06|0|100
A|KULR|20260114|10:59:36.083504|S|100|4.07|0|100
A|KULR|20260114|10:59:51.411006|S|100|4.08|0|100
A|KULR|20260114|10:59:51.411006|S|100|4.08|0|100
A|KULR|20260114|10:59:54.056468|S|100|4.09|0|100
A|KULR|20260114|11:00:38.142940|S|5000|4.1|0|5000
A|KULR|20260114|11:00:38.142941|S|100|4.1|0|100
A|KULR|20260114|11:00:38.142941|S|96|4.1|0|96
A|KULR|20260114|11:00:38.144403|S|100|4.11|0|100
A|KULR|20260114|11:00:41.419579|S|100|4.12|0|100
A|KULR|20260114|11:00:42.556858|S|1|4.13|0|1
A|KULR|20260114|11:00:42.556858|S|150|4.13|0|150
A|KULR|20260114|11:00:42.556859|S|110|4.13|0|110
A|KULR|20260114|11:00:52.083684|S|100|4.125|0|100
A|KULR|20260114|11:01:56.462689|S|100|4.12|0|100
A|KULR|20260114|11:02:17.825525|S|100|4.12|0|100
A|KULR|20260114|11:02:18.409313|S|332|4.13|0|332
A|KULR|20260114|11:02:18.409314|S|1|4.13|0|1
A|KULR|20260114|11:02:18.409314|S|100|4.13|0|100
A|KULR|20260114|11:02:46.785411|S|100|4.12|0|100
A|KULR|20260114|11:03:10.311429|S|100|4.14|0|100
A|KULR|20260114|11:03:10.312538|S|51|4.15|0|51
A|KULR|20260114|11:03:10.312539|S|75|4.15|0|75
A|KULR|20260114|11:03:10.312569|S|38|4.15|0|38
A|KULR|20260114|11:03:10.312569|S|500|4.15|0|500
A|KULR|20260114|11:03:10.312569|S|146|4.15|0|146
A|KULR|20260114|11:03:10.312570|S|89|4.15|0|89
A|KULR|20260114|11:03:10.312570|S|5|4.15|0|5
A|KULR|20260114|11:03:10.312573|S|100|4.15|0|100
A|KULR|20260114|11:03:10.474652|S|10|4.18|0|10
A|KULR|20260114|11:03:10.474653|S|40|4.18|0|40
A|KULR|20260114|11:03:10.474653|S|50|4.18|0|50
A|KULR|20260114|11:03:11.386129|S|100|4.18|0|100
A|KULR|20260114|11:03:20.240991|S|100|4.18|0|100
A|KULR|20260114|11:03:26.905597|S|100|4.16|0|100
A|KULR|20260114|11:03:39.108480|S|100|4.17|0|100
A|KULR|20260114|11:04:08.515046|S|682|4.13|0|682
A|KULR|20260114|11:04:08.515067|S|309|4.13|0|309
A|KULR|20260114|11:05:02.745439|S|100|4.12|0|100
A|KULR|20260114|11:05:49.754213|E|200|4.12|0|200
A|KULR|20260114|11:05:49.754213|S|100|4.12|0|100
A|KULR|20260114|11:05:49.754303|E|800|4.12|0|800
A|KULR|20260114|11:06:05.290502|S|100|4.13|0|100
A|KULR|20260114|11:06:05.290502|S|1|4.13|0|1
A|KULR|20260114|11:06:05.290502|S|100|4.13|0|100
A|KULR|20260114|11:06:43.110040|S|800|4.12|0|800
A|KULR|20260114|11:06:43.110040|S|100|4.12|0|100
A|KULR|20260114|11:06:43.115679|S|100|4.11|0|100
A|KULR|20260114|11:06:44.655156|S|100|4.1|0|100
A|KULR|20260114|11:06:53.506330|S|100|4.11|0|100
A|KULR|20260114|11:07:46.720764|S|74|4.1|0|74
A|KULR|20260114|11:07:46.720764|S|100|4.1|0|100
A|KULR|20260114|11:08:00.653730|S|100|4.09|0|100
A|KULR|20260114|11:08:13.131141|S|100|4.1|0|100
A|KULR|20260114|11:08:13.131141|S|100|4.1|0|100
A|KULR|20260114|11:08:13.131142|S|100|4.1|0|100
A|KULR|20260114|11:08:52.605968|S|100|4.1|0|100
A|KULR|20260114|11:08:52.605969|S|100|4.1|0|100
A|KULR|20260114|11:08:52.605969|S|100|4.1|0|100
A|KULR|20260114|11:08:54.294013|S|100|4.08|0|100
A|KULR|20260114|11:08:54.294013|S|100|4.08|0|100
A|KULR|20260114|11:09:24.636824|S|100|4.07|0|100
A|KULR|20260114|11:09:24.636824|S|100|4.07|0|100
A|KULR|20260114|11:09:29.389991|S|100|4.07|0|100
A|KULR|20260114|11:09:29.492012|S|100|4.08|0|100
A|KULR|20260114|11:09:38.187420|S|100|4.1|0|100
A|KULR|20260114|11:09:38.187420|S|100|4.1|0|100
A|KULR|20260114|11:11:07.348953|S|100|4.07|0|100
A|KULR|20260114|11:11:31.282568|S|100|4.09|0|100
A|KULR|20260114|11:11:41.091151|S|100|4.1|0|100
A|KULR|20260114|11:11:44.956258|S|100|4.105|0|100
A|KULR|20260114|11:11:44.956363|S|100|4.105|0|100
A|KULR|20260114|11:12:23.426601|S|100|4.11|0|100
A|KULR|20260114|11:12:47.605858|S|100|4.12|0|100
A|KULR|20260114|11:12:47.708728|S|1000|4.13|0|1000
A|KULR|20260114|11:13:00.656471|S|100|4.14|0|100
A|KULR|20260114|11:13:10.871682|S|100|4.14|0|100
A|KULR|20260114|11:13:46.709432|S|100|4.13|0|100
A|KULR|20260114|11:14:00.738130|S|100|4.12|0|100
A|KULR|20260114|11:14:55.884462|S|100|4.11|0|100
A|KULR|20260114|11:15:10.276042|S|86|4.11|0|86
A|KULR|20260114|11:15:28.327898|S|100|4.11|0|100
A|KULR|20260114|11:15:28.329383|S|100|4.12|0|100
A|KULR|20260114|11:15:31.879359|S|100|4.12|0|100
A|KULR|20260114|11:16:14.134906|S|100|4.11|0|100
A|KULR|20260114|11:16:14.193755|S|30|4.1|0|30
A|KULR|20260114|11:16:51.874399|S|100|4.1|0|100
A|KULR|20260114|11:16:51.874400|S|72|4.1|0|72
A|KULR|20260114|11:17:02.370483|S|98|4.1|0|98
A|KULR|20260114|11:17:02.370533|S|2|4.1|0|2
A|KULR|20260114|11:17:17.937493|S|100|4.1|0|100
A|KULR|20260114|11:19:01.852990|S|100|4.11|0|100
A|KULR|20260114|11:19:05.883257|S|100|4.1|0|100
A|KULR|20260114|11:19:05.883257|S|100|4.1|0|100
A|KULR|20260114|11:19:30.575664|S|100|4.1|0|100
A|KULR|20260114|11:19:44.445962|S|100|4.11|0|100
A|KULR|20260114|11:20:14.298537|S|100|4.11|0|100
A|KULR|20260114|11:20:14.298537|S|100|4.11|0|100
A|KULR|20260114|11:20:26.908762|S|100|4.11|0|100
A|KULR|20260114|11:21:14.819657|S|100|4.11|0|100
A|KULR|20260114|11:22:22.973814|S|100|4.11|0|100
A|KULR|20260114|11:22:30.909761|S|100|4.12|0|100
A|KULR|20260114|11:22:30.909762|S|3|4.12|0|3
A|KULR|20260114|11:22:55.802822|S|100|4.12|0|100
A|KULR|20260114|11:23:47.845210|S|100|4.12|0|100
A|KULR|20260114|11:23:47.845211|S|100|4.12|0|100
A|KULR|20260114|11:23:47.845739|S|500|4.12|0|500
A|KULR|20260114|11:24:28.748187|S|100|4.13|0|100
A|KULR|20260114|11:25:05.624093|S|100|4.13|0|100
A|KULR|20260114|11:25:05.624093|S|100|4.13|0|100
A|KULR|20260114|11:25:07.986804|S|100|4.14|0|100
A|KULR|20260114|11:25:09.984375|S|100|4.14|0|100
A|KULR|20260114|11:25:44.193855|S|100|4.13|0|100
A|KULR|20260114|11:26:13.639380|S|100|4.13|0|100
A|KULR|20260114|11:26:56.952299|S|100|4.12|0|100
A|KULR|20260114|11:27:00.071944|S|100|4.13|0|100
A|KULR|20260114|11:27:00.071945|S|246|4.13|0|246
A|KULR|20260114|11:27:00.071960|S|554|4.13|0|554
A|KULR|20260114|11:28:06.804208|S|2|4.15|0|2
A|KULR|20260114|11:28:06.804208|S|200|4.15|0|200
A|KULR|20260114|11:29:29.355840|S|6|4.11|0|6
A|KULR|20260114|11:30:21.085734|S|100|4.11|0|100
A|KULR|20260114|11:30:45.728381|S|100|4.11|0|100
A|KULR|20260114|11:32:30.704729|S|73|4.11|0|73
A|KULR|20260114|11:32:30.704751|S|100|4.11|0|100
A|KULR|20260114|11:32:30.704751|S|286|4.11|0|286
A|KULR|20260114|11:32:41.838777|S|100|4.11|0|100
A|KULR|20260114|11:33:18.690083|S|1|4.12|0|1
A|KULR|20260114|11:33:18.690084|S|100|4.12|0|100
A|KULR|20260114|11:33:18.706160|S|118|4.125|0|118
A|KULR|20260114|11:34:03.953518|S|100|4.15|0|100
A|KULR|20260114|11:34:03.953518|S|2500|4.15|0|2500
A|KULR|20260114|11:34:03.953518|S|4|4.15|0|4
A|KULR|20260114|11:34:08.956118|S|100|4.17|0|100
A|KULR|20260114|11:34:21.907970|S|100|4.17|0|100
A|KULR|20260114|11:34:42.009747|S|100|4.16|0|100
A|KULR|20260114|11:35:19.176604|S|100|4.15|0|100
A|KULR|20260114|11:35:37.093253|S|100|4.16|0|100
A|KULR|20260114|11:35:37.093253|S|185|4.16|0|185
A|KULR|20260114|11:36:05.625430|S|100|4.16|0|100
A|KULR|20260114|11:36:05.625447|S|100|4.16|0|100
A|KULR|20260114|11:36:55.204788|S|100|4.16|0|100
A|KULR|20260114|11:36:55.204788|S|100|4.16|0|100
A|KULR|20260114|11:37:42.704231|S|100|4.18|0|100
A|KULR|20260114|11:37:42.704232|S|100|4.18|0|100
A|KULR|20260114|11:37:42.704602|S|800|4.19|0|800
A|KULR|20260114|11:37:42.704602|S|5|4.19|0|5
A|KULR|20260114|11:37:42.704603|S|100|4.19|0|100
A|KULR|20260114|11:37:42.704695|S|148|4.185|0|148
A|KULR|20260114|11:37:42.704771|S|852|4.18|0|852
A|KULR|20260114|11:37:57.117689|S|500|4.18|0|500
A|KULR|20260114|11:37:57.141814|S|10|4.2|0|10
A|KULR|20260114|11:37:57.141815|S|500|4.2|0|500
A|KULR|20260114|11:37:57.141815|S|250|4.2|0|250
A|KULR|20260114|11:37:57.141815|S|200|4.2|0|200
A|KULR|20260114|11:37:57.141818|S|30|4.2|0|30
A|KULR|20260114|11:37:57.141818|S|200|4.2|0|200
A|KULR|20260114|11:37:57.141818|S|55|4.2|0|55
A|KULR|20260114|11:37:57.141819|S|335|4.2|0|335
A|KULR|20260114|11:37:57.237225|S|500|4.21|0|500
A|KULR|20260114|11:37:57.237225|S|40|4.21|0|40
A|KULR|20260114|11:38:13.414779|S|100|4.2|0|100
A|KULR|20260114|11:38:22.195417|S|100|4.19|0|100
A|KULR|20260114|11:38:22.195418|S|100|4.19|0|100
A|KULR|20260114|11:38:39.507021|S|100|4.19|0|100
A|KULR|20260114|11:38:39.507021|S|100|4.19|0|100
A|KULR|20260114|11:39:44.886579|S|100|4.2|0|100
A|KULR|20260114|11:40:04.627993|S|2|4.22|0|2
A|KULR|20260114|11:41:20.631130|S|100|4.17|0|100
A|KULR|20260114|11:41:26.561448|S|100|4.15|0|100
A|KULR|20260114|11:41:26.563699|S|21|4.14|0|21
A|KULR|20260114|11:41:26.563699|S|100|4.14|0|100
A|KULR|20260114|11:41:38.166367|S|86|4.14|0|86
A|KULR|20260114|11:41:38.186726|S|100|4.14|0|100
A|KULR|20260114|11:42:03.150735|S|100|4.15|0|100
A|KULR|20260114|11:42:03.150736|S|100|4.15|0|100
A|KULR|20260114|11:42:03.150736|S|100|4.15|0|100
A|KULR|20260114|11:42:06.356519|S|100|4.15|0|100
A|KULR|20260114|11:42:06.363841|S|2201|4.16|0|2201
A|KULR|20260114|11:42:06.363849|S|1534|4.16|0|1534
A|KULR|20260114|11:42:06.363863|S|163|4.16|0|163
A|KULR|20260114|11:42:06.364012|S|91|4.16|0|91
A|KULR|20260114|11:42:06.364172|S|300|4.16|0|300
A|KULR|20260114|11:43:11.261946|S|100|4.16|0|100
A|KULR|20260114|11:43:11.265577|S|100|4.18|0|100
A|KULR|20260114|11:43:11.267338|S|100|4.19|0|100
A|KULR|20260114|11:43:11.270496|S|5000|4.2|0|5000
A|KULR|20260114|11:43:11.270496|S|100|4.2|0|100
A|KULR|20260114|11:43:11.270496|S|1000|4.2|0|1000
A|KULR|20260114|11:43:11.272361|S|148|4.2|0|148
A|KULR|20260114|11:43:11.274598|S|10|4.205|0|10
A|KULR|20260114|11:44:52.552157|S|100|4.16|0|100
A|KULR|20260114|11:45:56.957505|S|5|4.15|0|5
A|KULR|20260114|11:46:01.141776|S|100|4.16|0|100
A|KULR|20260114|11:46:27.065644|S|100|4.16|0|100
A|KULR|20260114|11:46:27.065645|S|100|4.16|0|100
A|KULR|20260114|11:46:48.233184|S|100|4.16|0|100
A|KULR|20260114|11:46:48.235263|S|100|4.17|0|100
A|KULR|20260114|11:46:48.235263|S|100|4.17|0|100
A|KULR|20260114|11:46:48.235264|S|800|4.17|0|800
A|KULR|20260114|11:46:50.143553|S|100|4.18|0|100
A|KULR|20260114|11:47:19.822126|S|100|4.2|0|100
A|KULR|20260114|11:47:19.822127|S|200|4.2|0|200
A|KULR|20260114|11:47:41.264726|S|100|4.2|0|100
A|KULR|20260114|11:48:09.368699|S|100|4.2|0|100
A|KULR|20260114|11:49:59.836025|S|100|4.2|0|100
A|KULR|20260114|11:49:59.836025|S|100|4.2|0|100
A|KULR|20260114|11:50:12.154118|S|1000|4.21|0|1000
A|KULR|20260114|11:51:26.230827|S|56|4.16|0|56
A|KULR|20260114|11:51:26.230922|S|44|4.16|0|44
A|KULR|20260114|11:51:26.230923|S|7|4.16|0|7
A|KULR|20260114|11:51:26.231956|S|100|4.16|0|100
A|KULR|20260114|11:53:00.519385|S|100|4.16|0|100
A|KULR|20260114|11:53:00.520229|S|100|4.16|0|100
A|KULR|20260114|11:53:00.532061|S|200|4.155|0|200
A|KULR|20260114|11:53:00.532062|S|1685|4.15|0|1685
A|KULR|20260114|11:53:00.532070|S|3215|4.15|0|3215
A|KULR|20260114|11:53:00.532088|S|100|4.15|0|100
A|KULR|20260114|11:53:00.532088|S|100|4.15|0|100
A|KULR|20260114|11:53:00.540259|S|100|4.155|0|100
A|KULR|20260114|11:53:07.851330|S|68|4.14|0|68
A|KULR|20260114|11:53:07.851330|S|100|4.14|0|100
A|KULR|20260114|11:53:12.690429|S|21|4.12|0|21
A|KULR|20260114|11:53:41.068520|S|100|4.13|0|100
A|KULR|20260114|11:54:06.741522|S|100|4.14|0|100
A|KULR|20260114|11:54:06.741523|S|100|4.14|0|100
A|KULR|20260114|11:55:09.015650|S|100|4.13|0|100
A|KULR|20260114|11:55:27.435501|S|25|4.14|0|25
A|KULR|20260114|11:55:27.435501|S|100|4.14|0|100
A|KULR|20260114|11:55:31.371332|S|13|4.15|0|13
A|KULR|20260114|11:55:31.374998|S|100|4.16|0|100
A|KULR|20260114|11:56:10.208491|S|100|4.16|0|100
A|KULR|20260114|11:56:16.161669|S|100|4.16|0|100
A|KULR|20260114|11:56:41.550548|S|100|4.15|0|100
A|KULR|20260114|11:56:51.316278|S|100|4.16|0|100
A|KULR|20260114|11:56:51.316278|S|100|4.16|0|100
A|KULR|20260114|11:57:03.110020|S|100|4.18|0|100
A|KULR|20260114|11:57:03.110020|S|200|4.18|0|200
A|KULR|20260114|11:57:04.130597|S|300|4.19|0|300
A|KULR|20260114|11:57:50.287672|S|100|4.19|0|100
A|KULR|20260114|11:57:50.289548|S|824|4.2|0|824
A|KULR|20260114|11:57:50.289568|S|1100|4.2|0|1100
A|KULR|20260114|11:57:50.289568|S|1176|4.2|0|1176
A|KULR|20260114|11:57:50.289972|S|10|4.205|0|10
A|KULR|20260114|11:57:50.289973|S|148|4.2|0|148
A|KULR|20260114|11:58:16.514156|S|100|4.21|0|100
A|KULR|20260114|11:58:18.346320|S|200|4.22|0|200
A|KULR|20260114|11:58:27.284650|S|100|4.21|0|100
A|KULR|20260114|11:58:32.981611|S|100|4.2|0|100
A|KULR|20260114|11:58:47.747436|S|100|4.21|0|100
A|KULR|20260114|11:59:05.665698|S|100|4.22|0|100
A|KULR|20260114|11:59:16.665601|S|148|4.215|0|148
A|KULR|20260114|11:59:16.674117|S|100|4.21|0|100
A|KULR|20260114|11:59:16.674132|S|100|4.21|0|100
A|KULR|20260114|11:59:16.674133|S|250|4.21|0|250
A|KULR|20260114|11:59:16.674168|S|100|4.21|0|100
A|KULR|20260114|11:59:16.674298|S|125|4.21|0|125
A|KULR|20260114|11:59:16.674385|S|125|4.21|0|125
A|KULR|20260114|11:59:16.674553|S|125|4.21|0|125
A|KULR|20260114|11:59:16.674623|S|125|4.21|0|125
A|KULR|20260114|11:59:46.977245|S|100|4.21|0|100
A|KULR|20260114|11:59:46.977246|S|100|4.21|0|100
A|KULR|20260114|12:00:00.377982|S|100|4.22|0|100
A|KULR|20260114|12:00:03.248249|S|100|4.22|0|100
A|KULR|20260114|12:00:03.254569|S|100|4.22|0|100
A|KULR|20260114|12:00:10.972697|S|100|4.22|0|100
A|KULR|20260114|12:00:44.846699|S|100|4.21|0|100
A|KULR|20260114|12:01:20.680559|S|563|4.21|0|563
A|KULR|20260114|12:01:20.680560|S|100|4.21|0|100
A|KULR|20260114|12:03:18.009124|S|94|4.22|0|94
A|KULR|20260114|12:04:20.873743|S|39|4.21|0|39
A|KULR|20260114|12:04:20.874651|S|61|4.21|0|61
A|KULR|20260114|12:04:23.112807|S|148|4.215|0|148
A|KULR|20260114|12:04:33.610223|S|6|4.19|0|6
A|KULR|20260114|12:04:49.990401|S|100|4.2|0|100
A|KULR|20260114|12:05:33.909420|S|100|4.2|0|100
A|KULR|20260114|12:07:02.435538|S|100|4.2|0|100
A|KULR|20260114|12:07:02.435538|E|3468|4.2|0|3468
A|KULR|20260114|12:07:02.435539|S|100|4.2|0|100
A|KULR|20260114|12:07:10.300976|S|100|4.21|0|100
A|KULR|20260114|12:07:20.830363|S|100|4.2|0|100
A|KULR|20260114|12:08:16.809279|S|33|4.18|0|33
A|KULR|20260114|12:08:16.809279|S|14|4.18|0|14
A|KULR|20260114|12:08:34.388325|S|100|4.17|0|100
A|KULR|20260114|12:08:49.433337|S|100|4.18|0|100
A|KULR|20260114|12:10:24.062189|S|100|4.18|0|100
A|KULR|20260114|12:10:37.724537|E|100|4.18|0|100
A|KULR|20260114|12:11:33.976871|S|100|4.18|0|100
A|KULR|20260114|12:13:52.951941|S|100|4.2|0|100
A|KULR|20260114|12:13:52.951942|S|100|4.2|0|100
A|KULR|20260114|12:14:00.643775|S|100|4.22|0|100
A|KULR|20260114|12:15:21.403612|S|100|4.2|0|100
A|KULR|20260114|12:16:29.975449|S|100|4.19|0|100
A|KULR|20260114|12:16:34.390589|S|100|4.2|0|100
A|KULR|20260114|12:16:42.529343|S|100|4.21|0|100
A|KULR|20260114|12:17:15.585257|S|100|4.2|0|100
A|KULR|20260114|12:17:15.585258|S|99|4.2|0|99
A|KULR|20260114|12:17:27.422648|S|100|4.2|0|100
A|KULR|20260114|12:18:07.546195|S|100|4.2|0|100
A|KULR|20260114|12:18:07.546196|S|9|4.2|0|9
A|KULR|20260114|12:19:28.887874|S|200|4.21|0|200
A|KULR|20260114|12:19:28.887874|S|100|4.21|0|100
A|KULR|20260114|12:19:47.794316|S|100|4.21|0|100
A|KULR|20260114|12:20:26.788522|S|100|4.21|0|100
A|KULR|20260114|12:20:44.165985|S|100|4.21|0|100
A|KULR|20260114|12:21:39.210618|S|11|4.2|0|11
A|KULR|20260114|12:21:39.210618|S|100|4.2|0|100
A|KULR|20260114|12:21:39.210618|S|286|4.2|0|286
A|KULR|20260114|12:21:54.701977|S|100|4.2|0|100
A|KULR|20260114|12:23:19.554976|S|100|4.2|0|100
A|KULR|20260114|12:25:43.746708|S|1346|4.22|0|1346
A|KULR|20260114|12:25:43.746709|S|100|4.22|0|100
A|KULR|20260114|12:25:43.746709|S|100|4.22|0|100
A|KULR|20260114|12:25:43.746709|S|100|4.22|0|100
A|KULR|20260114|12:25:43.746710|S|100|4.22|0|100
A|KULR|20260114|12:26:08.348449|S|100|4.22|0|100
A|KULR|20260114|12:26:33.602981|S|100|4.22|0|100
A|KULR|20260114|12:26:33.602982|S|200|4.22|0|200
A|KULR|20260114|12:26:45.964110|S|100|4.23|0|100
A|KULR|20260114|12:27:26.839238|S|100|4.23|0|100
A|KULR|20260114|12:27:26.839239|S|100|4.23|0|100
A|KULR|20260114|12:27:49.376095|S|100|4.24|0|100
A|KULR|20260114|12:27:49.376095|S|220|4.24|0|220
A|KULR|20260114|12:27:49.378771|S|187|4.245|0|187
A|KULR|20260114|12:27:49.390635|S|2000|4.24|0|2000
A|KULR|20260114|12:27:58.325945|S|100|4.24|0|100
A|KULR|20260114|12:27:58.325945|S|100|4.24|0|100
A|KULR|20260114|12:27:58.325946|S|100|4.24|0|100
A|KULR|20260114|12:27:58.476566|S|100|4.24|0|100
A|KULR|20260114|12:27:58.476566|S|100|4.24|0|100
A|KULR|20260114|12:28:08.534360|S|100|4.23|0|100
A|KULR|20260114|12:28:17.777381|S|100|4.23|0|100
A|KULR|20260114|12:28:17.777381|S|100|4.23|0|100
A|KULR|20260114|12:28:17.777382|S|100|4.23|0|100
A|KULR|20260114|12:28:17.777402|S|100|4.23|0|100
A|KULR|20260114|12:28:23.728766|S|100|4.23|0|100
A|KULR|20260114|12:28:23.728766|S|187|4.235|0|187
A|KULR|20260114|12:28:23.728767|S|13|4.23|0|13
A|KULR|20260114|12:28:23.729168|S|87|4.23|0|87
A|KULR|20260114|12:30:02.500472|S|100|4.22|0|100
A|KULR|20260114|12:30:02.501723|S|100|4.21|0|100
A|KULR|20260114|12:30:04.951796|S|58|4.2|0|58
A|KULR|20260114|12:30:04.952609|S|42|4.2|0|42
A|KULR|20260114|12:30:08.096217|S|100|4.2|0|100
A|KULR|20260114|12:30:08.096218|S|100|4.2|0|100
A|KULR|20260114|12:30:11.080771|S|100|4.19|0|100
A|KULR|20260114|12:30:11.080771|S|100|4.19|0|100
A|KULR|20260114|12:30:11.081015|S|100|4.19|0|100
A|KULR|20260114|12:30:15.586108|S|10|4.18|0|10
A|KULR|20260114|12:30:15.586109|S|88|4.18|0|88
A|KULR|20260114|12:30:26.777899|S|6|4.17|0|6
A|KULR|20260114|12:30:46.989933|S|100|4.17|0|100
A|KULR|20260114|12:30:46.989933|S|100|4.17|0|100
A|KULR|20260114|12:31:05.981814|S|100|4.18|0|100
A|KULR|20260114|12:31:20.482849|S|100|4.19|0|100
A|KULR|20260114|12:31:20.485761|S|187|4.195|0|187
A|KULR|20260114|12:31:29.740060|S|20|4.19|0|20
A|KULR|20260114|12:31:30.230026|S|80|4.19|0|80
A|KULR|20260114|12:31:30.357718|S|100|4.19|0|100
A|KULR|20260114|12:31:57.964057|S|100|4.19|0|100
A|KULR|20260114|12:32:16.913088|S|29|4.19|0|29
A|KULR|20260114|12:32:32.990835|S|100|4.19|0|100
A|KULR|20260114|12:32:32.990835|S|258|4.19|0|258
A|KULR|20260114|12:33:01.955017|S|100|4.18|0|100
A|KULR|20260114|12:33:01.955017|S|484|4.18|0|484
A|KULR|20260114|12:33:01.955047|S|516|4.18|0|516
A|KULR|20260114|12:33:01.955048|S|100|4.18|0|100
A|KULR|20260114|12:33:04.511929|S|82|4.17|0|82
A|KULR|20260114|12:33:04.511929|S|18|4.17|0|18
A|KULR|20260114|12:33:41.335576|S|100|4.16|0|100
A|KULR|20260114|12:33:41.544202|S|100|4.15|0|100
A|KULR|20260114|12:33:41.548185|S|100|4.15|0|100
A|KULR|20260114|12:33:41.549664|S|100|4.16|0|100
A|KULR|20260114|12:35:48.096652|S|100|4.17|0|100
A|KULR|20260114|12:35:48.096652|S|100|4.17|0|100
A|KULR|20260114|12:36:11.933173|S|5|4.16|0|5
A|KULR|20260114|12:36:15.397434|S|495|4.16|0|495
A|KULR|20260114|12:36:40.852550|S|100|4.16|0|100
A|KULR|20260114|12:37:11.155242|S|100|4.17|0|100
A|KULR|20260114|12:37:11.155243|S|100|4.17|0|100
A|KULR|20260114|12:38:47.502323|S|100|4.18|0|100
A|KULR|20260114|12:40:37.976516|S|100|4.2|0|100
A|KULR|20260114|12:40:37.978068|S|100|4.21|0|100
A|KULR|20260114|12:40:54.753119|S|100|4.21|0|100
A|KULR|20260114|12:42:12.726295|S|100|4.23|0|100
A|KULR|20260114|12:43:01.755273|S|200|4.23|0|200
A|KULR|20260114|12:43:17.127631|S|100|4.23|0|100
A|KULR|20260114|12:43:33.657071|S|100|4.23|0|100
A|KULR|20260114|12:45:28.529143|S|100|4.24|0|100
A|KULR|20260114|12:45:28.529144|S|300|4.24|0|300
A|KULR|20260114|12:46:23.575407|S|500|4.25|0|500
A|KULR|20260114|12:46:23.575408|S|100|4.25|0|100
A|KULR|20260114|12:46:46.039029|S|100|4.26|0|100
A|KULR|20260114|12:46:57.395777|S|50|4.28|0|50
A|KULR|20260114|12:46:57.395777|S|10|4.28|0|10
A|KULR|20260114|12:47:01.044285|S|4|4.27|0|4
A|KULR|20260114|12:47:12.843614|S|100|4.28|0|100
A|KULR|20260114|12:47:12.875981|S|463|4.29|0|463
A|KULR|20260114|12:47:12.875981|S|15|4.29|0|15
A|KULR|20260114|12:47:12.876003|S|37|4.29|0|37
A|KULR|20260114|12:47:53.426478|E|8|4.3|0|8
A|KULR|20260114|12:47:53.426479|E|5|4.3|0|5
A|KULR|20260114|12:47:53.426479|S|50|4.3|0|50
A|KULR|20260114|12:48:02.493733|S|88|4.305|0|88
A|KULR|20260114|12:48:32.888597|S|100|4.3|0|100
A|KULR|20260114|12:49:13.592174|S|100|4.29|0|100
A|KULR|20260114|12:49:13.875623|S|100|4.28|0|100
A|KULR|20260114|12:49:14.219548|S|100|4.27|0|100
A|KULR|20260114|12:49:14.623075|S|900|4.26|0|900
A|KULR|20260114|12:49:14.623096|S|274|4.26|0|274
A|KULR|20260114|12:49:21.055410|S|100|4.255|0|100
A|KULR|20260114|12:49:32.355971|S|100|4.26|0|100
A|KULR|20260114|12:50:06.144570|S|100|4.26|0|100
A|KULR|20260114|12:50:10.839754|S|30|4.25|0|30
A|KULR|20260114|12:50:10.839755|S|100|4.25|0|100
A|KULR|20260114|12:50:42.707217|S|700|4.24|0|700
A|KULR|20260114|12:50:42.707218|S|100|4.24|0|100
A|KULR|20260114|12:50:52.596480|S|100|4.23|0|100
A|KULR|20260114|12:50:52.596691|S|100|4.23|0|100
A|KULR|20260114|12:51:19.620574|S|100|4.22|0|100
A|KULR|20260114|12:51:19.626034|S|100|4.21|0|100
A|KULR|20260114|12:51:26.805666|S|100|4.21|0|100
A|KULR|20260114|12:52:17.209321|S|100|4.2|0|100
A|KULR|20260114|12:52:17.212041|S|2|4.19|0|2
A|KULR|20260114|12:52:32.942042|S|100|4.18|0|100
A|KULR|20260114|12:52:53.338978|S|100|4.17|0|100
A|KULR|20260114|12:53:09.137620|S|18|4.16|0|18
A|KULR|20260114|12:53:09.137621|S|500|4.16|0|500
A|KULR|20260114|12:53:09.137621|S|50|4.16|0|50
A|KULR|20260114|12:53:11.817958|S|996|4.15|0|996
A|KULR|20260114|12:53:11.818012|S|104|4.15|0|104
A|KULR|20260114|12:53:11.818012|S|4|4.15|0|4
A|KULR|20260114|12:53:11.818392|S|1100|4.15|0|1100
A|KULR|20260114|12:53:17.074289|S|100|4.16|0|100
A|KULR|20260114|12:53:27.990391|S|1087|4.15|0|1087
A|KULR|20260114|12:53:51.914452|S|100|4.13|0|100
A|KULR|20260114|12:53:51.914452|S|100|4.13|0|100
A|KULR|20260114|12:54:01.904629|S|100|4.13|0|100
A|KULR|20260114|12:54:01.912663|S|500|4.12|0|500
A|KULR|20260114|12:54:12.673415|S|100|4.12|0|100
A|KULR|20260114|12:54:12.674512|S|100|4.13|0|100
A|KULR|20260114|12:54:12.674512|S|100|4.13|0|100
A|KULR|20260114|12:54:22.121701|S|100|4.13|0|100
A|KULR|20260114|12:55:50.349268|S|100|4.14|0|100
A|KULR|20260114|12:56:58.186420|S|100|4.15|0|100
A|KULR|20260114|12:57:15.900846|S|100|4.15|0|100
A|KULR|20260114|12:57:50.966997|S|100|4.17|0|100
A|KULR|20260114|12:58:12.861301|S|100|4.16|0|100
A|KULR|20260114|12:58:47.556428|S|100|4.16|0|100
A|KULR|20260114|12:59:20.468704|S|100|4.17|0|100
A|KULR|20260114|13:00:19.848450|S|1|4.15|0|1
A|KULR|20260114|13:00:19.848464|S|610|4.15|0|610
A|KULR|20260114|13:01:12.116962|S|100|4.14|0|100
A|KULR|20260114|13:01:28.892576|S|100|4.13|0|100
A|KULR|20260114|13:01:28.892670|S|100|4.13|0|100
A|KULR|20260114|13:01:28.902608|S|300|4.12|0|300
A|KULR|20260114|13:01:32.441868|S|100|4.12|0|100
A|KULR|20260114|13:01:53.338620|S|300|4.12|0|300
A|KULR|20260114|13:02:42.997887|S|100|4.11|0|100
A|KULR|20260114|13:03:10.634327|S|100|4.1|0|100
A|KULR|20260114|13:03:11.236391|S|41|4.09|0|41
A|KULR|20260114|13:03:27.276874|S|29|4.09|0|29
A|KULR|20260114|13:03:27.276956|S|30|4.09|0|30
A|KULR|20260114|13:03:27.277540|S|200|4.08|0|200
A|KULR|20260114|13:03:27.299497|S|514|4.08|0|514
A|KULR|20260114|13:03:27.303248|S|100|4.08|0|100
A|KULR|20260114|13:04:13.359838|S|100|4.07|0|100
A|KULR|20260114|13:04:13.360302|S|100|4.08|0|100
A|KULR|20260114|13:04:18.785277|E|100|4.08|0|100
A|KULR|20260114|13:04:33.056463|S|100|4.08|0|100
A|KULR|20260114|13:05:10.956705|S|100|4.08|0|100
A|KULR|20260114|13:05:39.837911|S|175|4.07|0|175
A|KULR|20260114|13:06:21.052792|S|100|4.08|0|100
A|KULR|20260114|13:06:21.052792|S|100|4.08|0|100
A|KULR|20260114|13:06:21.052793|S|100|4.08|0|100
A|KULR|20260114|13:06:39.391381|S|10|4.08|0|10
A|KULR|20260114|13:07:08.109268|S|52|4.08|0|52
A|KULR|20260114|13:07:31.237283|S|100|4.07|0|100
A|KULR|20260114|13:08:57.180319|S|100|4.08|0|100
A|KULR|20260114|13:09:22.691248|S|100|4.07|0|100
A|KULR|20260114|13:09:50.465562|S|100|4.08|0|100
A|KULR|20260114|13:11:40.030591|S|100|4.06|0|100
A|KULR|20260114|13:11:45.971657|S|100|4.05|0|100
A|KULR|20260114|13:11:59.005428|S|100|4.05|0|100
A|KULR|20260114|13:11:59.005429|S|100|4.05|0|100
A|KULR|20260114|13:11:59.005497|S|100|4.05|0|100
A|KULR|20260114|13:12:08.584110|S|100|4.05|0|100
A|KULR|20260114|13:12:20.706504|S|100|4.04|0|100
A|KULR|20260114|13:12:51.063780|S|100|4.04|0|100
A|KULR|20260114|13:12:51.063780|S|100|4.04|0|100
A|KULR|20260114|13:13:17.778257|S|100|4.02|0|100
A|KULR|20260114|13:13:18.077592|S|100|4.03|0|100
A|KULR|20260114|13:13:31.851359|S|100|4.03|0|100
A|KULR|20260114|13:14:23.372167|S|100|4.05|0|100
A|KULR|20260114|13:14:23.372167|S|100|4.05|0|100
A|KULR|20260114|13:15:16.723080|S|100|4.07|0|100
A|KULR|20260114|13:15:22.320560|S|100|4.07|0|100
A|KULR|20260114|13:17:37.861681|S|100|4.06|0|100
A|KULR|20260114|13:17:38.269644|S|6|4.05|0|6
A|KULR|20260114|13:17:38.277780|S|100|4.045|0|100
A|KULR|20260114|13:17:53.134333|S|100|4.05|0|100
A|KULR|20260114|13:17:58.492228|S|100|4.06|0|100
A|KULR|20260114|13:19:53.174639|S|100|4.05|0|100
A|KULR|20260114|13:19:53.174639|S|230|4.05|0|230
A|KULR|20260114|13:20:02.770394|S|100|4.05|0|100
A|KULR|20260114|13:20:41.717691|S|100|4.06|0|100
A|KULR|20260114|13:22:22.508168|S|100|4.06|0|100
A|KULR|20260114|13:24:00.091116|S|100|4.06|0|100
A|KULR|20260114|13:24:00.091116|S|100|4.06|0|100
A|KULR|20260114|13:25:41.834289|S|100|4.06|0|100
A|KULR|20260114|13:25:41.834290|S|66|4.06|0|66
A|KULR|20260114|13:26:06.889492|S|100|4.05|0|100
A|KULR|20260114|13:26:06.889492|S|100|4.05|0|100
A|KULR|20260114|13:26:06.889492|S|100|4.05|0|100
A|KULR|20260114|13:26:51.813395|S|100|4.06|0|100
A|KULR|20260114|13:26:51.813395|S|300|4.06|0|300
A|KULR|20260114|13:27:06.579270|S|100|4.06|0|100
A|KULR|20260114|13:27:52.260860|S|325|4.045|0|325
A|KULR|20260114|13:27:52.261087|S|100|4.04|0|100
A|KULR|20260114|13:27:52.261185|S|100|4.04|0|100
A|KULR|20260114|13:28:23.273412|S|100|4.03|0|100
A|KULR|20260114|13:28:23.273412|S|100|4.03|0|100
A|KULR|20260114|13:28:23.273480|S|100|4.03|0|100
A|KULR|20260114|13:29:42.663787|S|100|4.03|0|100
A|KULR|20260114|13:30:02.280043|S|100|4.03|0|100
A|KULR|20260114|13:30:14.242010|S|100|4.03|0|100
A|KULR|20260114|13:30:14.242754|S|100|4.04|0|100
A|KULR|20260114|13:30:14.247885|S|100|4.05|0|100
A|KULR|20260114|13:30:14.247885|S|100|4.05|0|100
A|KULR|20260114|13:30:19.541953|S|100|4.04|0|100
A|KULR|20260114|13:30:38.076243|S|100|4.04|0|100
A|KULR|20260114|13:30:46.553555|S|100|4.04|0|100
A|KULR|20260114|13:31:03.646940|S|100|4.04|0|100
A|KULR|20260114|13:31:04.668750|S|100|4.05|0|100
A|KULR|20260114|13:31:04.670445|S|100|4.055|0|100
A|KULR|20260114|13:31:04.670446|S|2000|4.06|0|2000
A|KULR|20260114|13:31:04.670468|S|100|4.06|0|100
A|KULR|20260114|13:31:09.827336|S|100|4.08|0|100
A|KULR|20260114|13:33:57.337888|S|100|4.05|0|100
A|KULR|20260114|13:33:57.337889|S|100|4.05|0|100
A|KULR|20260114|13:34:39.323321|S|100|4.05|0|100
A|KULR|20260114|13:36:02.103152|S|32|4.03|0|32
A|KULR|20260114|13:36:02.103152|S|18|4.03|0|18
A|KULR|20260114|13:36:46.119688|S|100|4.03|0|100
A|KULR|20260114|13:38:41.625277|S|100|4.03|0|100
A|KULR|20260114|13:39:53.918863|S|100|4|0|100
A|KULR|20260114|13:39:53.918863|S|100|4|0|100
A|KULR|20260114|13:41:14.418514|S|200|4.01|0|200
A|KULR|20260114|13:41:14.418514|S|100|4.01|0|100
A|KULR|20260114|13:41:41.021427|S|100|4.01|0|100
A|KULR|20260114|13:41:47.289338|S|100|4.01|0|100
A|KULR|20260114|13:42:13.135763|S|500|4.02|0|500
A|KULR|20260114|13:42:13.135764|S|100|4.02|0|100
A|KULR|20260114|13:42:13.136635|S|100|4.03|0|100
A|KULR|20260114|13:43:08.464930|S|100|4.04|0|100
A|KULR|20260114|13:43:08.464931|S|200|4.04|0|200
A|KULR|20260114|13:43:10.757970|S|100|4.05|0|100
A|KULR|20260114|13:45:20.375145|S|100|4.02|0|100
A|KULR|20260114|13:45:37.091108|S|100|4.03|0|100
A|KULR|20260114|13:46:01.728320|S|100|4.03|0|100
A|KULR|20260114|13:46:47.700402|S|100|4.04|0|100
A|KULR|20260114|13:46:47.700402|S|100|4.04|0|100
A|KULR|20260114|13:47:30.067998|S|900|4.05|0|900
A|KULR|20260114|13:47:36.082848|S|100|4.05|0|100
A|KULR|20260114|13:47:36.082848|S|60|4.05|0|60
A|KULR|20260114|13:49:43.948425|S|100|4.04|0|100
A|KULR|20260114|13:50:19.399675|S|29|4.05|0|29
A|KULR|20260114|13:50:19.399675|S|100|4.05|0|100
A|KULR|20260114|13:50:19.399735|S|71|4.05|0|71
A|KULR|20260114|13:51:35.960237|S|100|4.06|0|100
A|KULR|20260114|13:51:35.960237|S|100|4.06|0|100
A|KULR|20260114|13:52:44.901496|S|86|4.07|0|86
A|KULR|20260114|13:52:44.901514|S|14|4.07|0|14
A|KULR|20260114|13:55:02.707416|S|100|4.08|0|100
A|KULR|20260114|13:55:07.639120|S|100|4.08|0|100
A|KULR|20260114|13:55:20.712874|S|100|4.08|0|100
A|KULR|20260114|13:55:52.911284|S|100|4.09|0|100
A|KULR|20260114|13:55:52.911284|S|100|4.09|0|100
A|KULR|20260114|13:56:01.540141|S|133|4.095|0|133
A|KULR|20260114|13:57:43.709434|S|100|4.085|0|100
A|KULR|20260114|13:58:16.329342|S|100|4.08|0|100
A|KULR|20260114|14:01:07.851563|S|100|4.075|0|100
A|KULR|20260114|14:02:07.220383|S|100|4.06|0|100
A|KULR|20260114|14:03:01.359800|S|100|4.05|0|100
A|KULR|20260114|14:03:53.567064|S|100|4.045|0|100
A|KULR|20260114|14:03:53.567860|S|100|4.06|0|100
A|KULR|20260114|14:03:53.567860|S|100|4.06|0|100
A|KULR|20260114|14:06:31.680766|S|100|4.05|0|100
A|KULR|20260114|14:06:31.680767|S|100|4.05|0|100
A|KULR|20260114|14:07:38.516977|S|7|4.03|0|7
A|KULR|20260114|14:07:38.521164|S|3|4.03|0|3
A|KULR|20260114|14:07:44.630655|S|150|4|0|150
A|KULR|20260114|14:07:44.632386|S|100|3.99|0|100
A|KULR|20260114|14:07:48.542890|S|100|3.99|0|100
A|KULR|20260114|14:08:05.924304|S|300|3.98|0|300
A|KULR|20260114|14:08:05.924304|S|100|3.98|0|100
A|KULR|20260114|14:08:05.971718|S|100|3.96|0|100
A|KULR|20260114|14:08:05.971719|S|50|3.96|0|50
A|KULR|20260114|14:08:05.971719|S|245|3.96|0|245
A|KULR|20260114|14:08:21.013901|S|100|3.99|0|100
A|KULR|20260114|14:08:25.155667|S|100|4|0|100
A|KULR|20260114|14:08:26.389632|S|100|4.01|0|100
A|KULR|20260114|14:08:26.389632|S|100|4.01|0|100
A|KULR|20260114|14:08:33.639143|S|100|4.01|0|100
A|KULR|20260114|14:09:04.836760|S|100|4.02|0|100
A|KULR|20260114|14:09:06.169186|S|100|4.02|0|100
A|KULR|20260114|14:09:45.576573|S|100|4.02|0|100
A|KULR|20260114|14:09:45.576573|S|100|4.02|0|100
A|KULR|20260114|14:09:45.576574|S|100|4.02|0|100
A|KULR|20260114|14:10:22.005200|S|100|4.03|0|100
A|KULR|20260114|14:10:22.005200|S|200|4.03|0|200
A|KULR|20260114|14:10:34.852122|S|100|4.03|0|100
A|KULR|20260114|14:10:34.852123|S|300|4.03|0|300
A|KULR|20260114|14:11:53.965470|S|300|4.03|0|300
A|KULR|20260114|14:11:58.052617|S|75|4.03|0|75
A|KULR|20260114|14:13:03.975536|S|100|4.04|0|100
A|KULR|20260114|14:13:03.975537|S|68|4.04|0|68
A|KULR|20260114|14:13:03.975606|S|32|4.04|0|32
A|KULR|20260114|14:13:03.975607|S|100|4.04|0|100
A|KULR|20260114|14:14:39.809421|S|6|4.04|0|6
A|KULR|20260114|14:15:37.014857|S|17|4.04|0|17
A|KULR|20260114|14:15:37.014857|S|17|4.04|0|17
A|KULR|20260114|14:15:37.014857|S|100|4.04|0|100
A|KULR|20260114|14:15:38.953327|S|100|4.02|0|100
A|KULR|20260114|14:17:42.805590|S|100|4.04|0|100
A|KULR|20260114|14:18:44.128192|S|100|4.05|0|100
A|KULR|20260114|14:18:44.128192|S|1|4.05|0|1
A|KULR|20260114|14:18:44.128192|S|150|4.05|0|150
A|KULR|20260114|14:18:53.278403|S|100|4.06|0|100
A|KULR|20260114|14:18:53.278404|S|100|4.06|0|100
A|KULR|20260114|14:21:11.230962|S|100|4.07|0|100
A|KULR|20260114|14:21:43.588252|S|100|4.08|0|100
A|KULR|20260114|14:21:53.269378|S|100|4.09|0|100
A|KULR|20260114|14:21:53.269379|S|100|4.09|0|100
A|KULR|20260114|14:22:06.130366|S|1|4.11|0|1
A|KULR|20260114|14:22:06.131329|S|100|4.11|0|100
A|KULR|20260114|14:23:11.490730|S|100|4.11|0|100
A|KULR|20260114|14:25:04.078048|S|80|4.1|0|80
A|KULR|20260114|14:26:46.647609|S|100|4.1|0|100
A|KULR|20260114|14:26:46.649897|S|100|4.11|0|100
A|KULR|20260114|14:26:52.910849|S|100|4.12|0|100
A|KULR|20260114|14:27:45.890389|S|100|4.1|0|100
A|KULR|20260114|14:28:07.301839|S|100|4.11|0|100
A|KULR|20260114|14:28:07.301839|S|100|4.11|0|100
A|KULR|20260114|14:29:11.783924|S|5|4.11|0|5
A|KULR|20260114|14:29:11.783936|S|95|4.11|0|95
A|KULR|20260114|14:30:02.498858|S|270|4.13|0|270
A|KULR|20260114|14:32:37.944160|S|100|4.12|0|100
A|KULR|20260114|14:32:42.929096|S|1|4.1|0|1
A|KULR|20260114|14:32:42.929096|S|100|4.1|0|100
A|KULR|20260114|14:32:49.314170|S|100|4.1|0|100
A|KULR|20260114|14:36:02.143074|S|100|4.07|0|100
A|KULR|20260114|14:36:52.438135|S|100|4.08|0|100
A|KULR|20260114|14:37:17.910329|S|100|4.09|0|100
A|KULR|20260114|14:39:41.844277|S|100|4.09|0|100
A|KULR|20260114|14:41:19.484150|S|100|4.09|0|100
A|KULR|20260114|14:41:29.402272|S|100|4.09|0|100
A|KULR|20260114|14:41:45.241779|S|58|4.1|0|58
A|KULR|20260114|14:41:45.241844|S|42|4.1|0|42
A|KULR|20260114|14:43:56.820085|S|100|4.09|0|100
A|KULR|20260114|14:44:14.829528|S|82|4.085|0|82
A|KULR|20260114|14:45:34.282829|S|995|4.1|0|995
A|KULR|20260114|14:45:34.282830|S|100|4.1|0|100
A|KULR|20260114|14:45:34.282830|S|100|4.1|0|100
A|KULR|20260114|14:46:41.341559|S|995|4.1|0|995
A|KULR|20260114|14:46:41.341559|S|100|4.1|0|100
A|KULR|20260114|14:47:08.221317|S|97|4.12|0|97
A|KULR|20260114|14:47:08.221341|S|3|4.12|0|3
A|KULR|20260114|14:49:15.853921|S|100|4.11|0|100
A|KULR|20260114|14:51:41.038994|S|100|4.11|0|100
A|KULR|20260114|14:51:45.265047|S|100|4.11|0|100
A|KULR|20260114|14:51:45.265048|S|100|4.11|0|100
A|KULR|20260114|14:52:18.807308|S|100|4.125|0|100
A|KULR|20260114|14:52:18.807838|S|25|4.125|0|25
A|KULR|20260114|14:52:37.418188|S|100|4.12|0|100
A|KULR|20260114|14:55:59.151636|S|3|4.08|0|3
A|KULR|20260114|14:55:59.151636|S|100|4.08|0|100
A|KULR|20260114|14:55:59.151697|S|97|4.08|0|97
A|KULR|20260114|14:55:59.151697|S|3|4.08|0|3
A|KULR|20260114|14:56:58.702486|S|100|4.1|0|100
A|KULR|20260114|14:58:53.856968|S|100|4.11|0|100
A|KULR|20260114|14:58:53.856968|S|100|4.11|0|100
A|KULR|20260114|14:59:20.734333|S|100|4.12|0|100
A|KULR|20260114|14:59:20.734333|S|400|4.12|0|400
A|KULR|20260114|14:59:23.859619|S|100|4.12|0|100
A|KULR|20260114|15:00:31.605502|S|100|4.1|0|100
A|KULR|20260114|15:01:21.990932|S|7|4.08|0|7
A|KULR|20260114|15:02:10.303578|S|10|4.09|0|10
A|KULR|20260114|15:02:14.804557|S|100|4.1|0|100
A|KULR|20260114|15:02:17.567387|S|25|4.09|0|25
A|KULR|20260114|15:02:41.010421|S|100|4.08|0|100
A|KULR|20260114|15:04:22.347801|S|100|4.07|0|100
A|KULR|20260114|15:04:26.963503|S|100|4.07|0|100
A|KULR|20260114|15:04:57.158438|S|52|4.08|0|52
A|KULR|20260114|15:04:57.158438|S|100|4.08|0|100
A|KULR|20260114|15:07:08.507919|S|100|4.1|0|100
A|KULR|20260114|15:08:05.707441|S|100|4.09|0|100
A|KULR|20260114|15:09:26.280536|S|300|4.09|0|300
A|KULR|20260114|15:09:26.280536|S|100|4.09|0|100
A|KULR|20260114|15:09:26.280536|S|100|4.09|0|100
A|KULR|20260114|15:10:20.526848|S|200|4.1|0|200
A|KULR|20260114|15:10:20.526848|S|100|4.1|0|100
A|KULR|20260114|15:10:51.378264|S|24|4.11|0|24
A|KULR|20260114|15:10:51.378264|S|580|4.11|0|580
A|KULR|20260114|15:10:53.113122|S|73|4.12|0|73
A|KULR|20260114|15:10:53.113389|S|100|4.12|0|100
A|KULR|20260114|15:11:14.818956|S|100|4.12|0|100
A|KULR|20260114|15:11:14.818956|S|100|4.12|0|100
A|KULR|20260114|15:11:43.485312|S|100|4.12|0|100
A|KULR|20260114|15:11:57.025522|S|200|4.12|0|200
A|KULR|20260114|15:12:23.319413|S|100|4.11|0|100
A|KULR|20260114|15:12:47.685556|S|100|4.11|0|100
A|KULR|20260114|15:13:46.714442|S|100|4.12|0|100
A|KULR|20260114|15:15:11.481879|S|22|4.12|0|22
A|KULR|20260114|15:15:44.560860|S|100|4.11|0|100
A|KULR|20260114|15:16:28.590033|S|100|4.09|0|100
A|KULR|20260114|15:16:28.739819|S|100|4.07|0|100
A|KULR|20260114|15:16:28.992059|S|100|4.07|0|100
A|KULR|20260114|15:16:49.711717|S|100|4.05|0|100
A|KULR|20260114|15:16:49.712941|S|100|4.045|0|100
A|KULR|20260114|15:17:05.351587|S|100|4.05|0|100
A|KULR|20260114|15:17:05.351587|S|100|4.05|0|100
A|KULR|20260114|15:17:44.922392|S|52|4.06|0|52
A|KULR|20260114|15:17:44.922392|S|100|4.06|0|100
A|KULR|20260114|15:17:44.922392|S|100|4.06|0|100
A|KULR|20260114|15:18:31.198588|S|100|4.06|0|100
A|KULR|20260114|15:19:06.627747|S|100|4.06|0|100
A|KULR|20260114|15:20:43.613004|S|100|4.05|0|100
A|KULR|20260114|15:20:55.431000|S|100|4.06|0|100
A|KULR|20260114|15:21:57.835487|S|100|4.06|0|100
A|KULR|20260114|15:21:57.835487|S|100|4.06|0|100
A|KULR|20260114|15:22:20.482173|S|100|4.06|0|100
A|KULR|20260114|15:23:03.432615|S|100|4.07|0|100
A|KULR|20260114|15:24:54.027104|S|100|4.07|0|100
A|KULR|20260114|15:24:54.027104|S|100|4.07|0|100
A|KULR|20260114|15:24:54.027105|S|100|4.07|0|100
A|KULR|20260114|15:24:54.027105|S|100|4.07|0|100
A|KULR|20260114|15:24:54.027136|S|100|4.07|0|100
A|KULR|20260114|15:24:54.027136|S|100|4.07|0|100
A|KULR|20260114|15:24:54.027136|S|50|4.07|0|50
A|KULR|20260114|15:24:54.027174|S|50|4.07|0|50
A|KULR|20260114|15:25:03.631212|S|99|4.06|0|99
A|KULR|20260114|15:25:03.631300|S|1|4.06|0|1
A|KULR|20260114|15:25:03.631453|S|99|4.06|0|99
A|KULR|20260114|15:26:29.700077|S|100|4.07|0|100
A|KULR|20260114|15:28:20.817187|S|100|4.07|0|100
A|KULR|20260114|15:28:20.819763|S|100|4.06|0|100
A|KULR|20260114|15:29:04.037621|S|100|4.05|0|100
A|KULR|20260114|15:29:04.037621|S|500|4.05|0|500
A|KULR|20260114|15:29:44.970239|S|100|4.06|0|100
A|KULR|20260114|15:30:02.027121|S|100|4.05|0|100
A|KULR|20260114|15:32:12.267571|S|100|4.05|0|100
A|KULR|20260114|15:33:36.560506|S|100|4.03|0|100
A|KULR|20260114|15:34:46.561236|S|15|4.01|0|15
A|KULR|20260114|15:35:22.130939|S|100|4|0|100
A|KULR|20260114|15:35:22.130940|S|50|4|0|50
A|KULR|20260114|15:35:35.620859|S|100|3.99|0|100
A|KULR|20260114|15:36:35.996317|S|89|4.02|0|89
A|KULR|20260114|15:36:35.996656|S|11|4.02|0|11
A|KULR|20260114|15:36:36.971646|S|100|4.02|0|100
A|KULR|20260114|15:37:05.347250|S|30|4.01|0|30
A|KULR|20260114|15:38:02.880241|S|100|3.99|0|100
A|KULR|20260114|15:38:56.621930|S|100|3.98|0|100
A|KULR|20260114|15:38:56.644852|S|100|3.98|0|100
A|KULR|20260114|15:40:01.030975|S|100|3.98|0|100
A|KULR|20260114|15:40:01.030976|S|100|3.98|0|100
A|KULR|20260114|15:40:01.030993|S|100|3.98|0|100
A|KULR|20260114|15:40:01.030993|S|100|3.98|0|100
A|KULR|20260114|15:40:10.051630|S|100|3.99|0|100
A|KULR|20260114|15:40:10.051630|S|100|3.99|0|100
A|KULR|20260114|15:40:10.051695|S|100|3.99|0|100
A|KULR|20260114|15:40:10.135698|E|1000|4|0|1000
A|KULR|20260114|15:40:10.135698|S|100|4|0|100
A|KULR|20260114|15:40:11.934276|S|73|4.01|0|73
A|KULR|20260114|15:40:11.934483|S|100|4.01|0|100
A|KULR|20260114|15:40:11.935592|S|100|4.01|0|100
A|KULR|20260114|15:40:14.791812|S|100|4.01|0|100
A|KULR|20260114|15:40:14.791812|S|100|4.01|0|100
A|KULR|20260114|15:40:17.100889|S|300|4.02|0|300
A|KULR|20260114|15:40:17.100889|S|100|4.02|0|100
A|KULR|20260114|15:40:27.133111|S|100|4.02|0|100
A|KULR|20260114|15:42:07.318556|S|100|4.03|0|100
A|KULR|20260114|15:42:08.283465|S|100|4.05|0|100
A|KULR|20260114|15:42:09.491226|S|4808|4.06|0|4808
A|KULR|20260114|15:42:09.491319|S|451|4.06|0|451
A|KULR|20260114|15:42:09.491784|S|301|4.06|0|301
A|KULR|20260114|15:42:09.491802|S|440|4.06|0|440
A|KULR|20260114|15:42:12.146858|S|100|4.05|0|100
A|KULR|20260114|15:44:02.104864|S|100|4.03|0|100
A|KULR|20260114|15:44:02.104864|S|100|4.03|0|100
A|KULR|20260114|15:44:02.104890|S|100|4.03|0|100
A|KULR|20260114|15:44:02.104941|S|100|4.03|0|100
A|KULR|20260114|15:44:02.105250|S|100|4.03|0|100
A|KULR|20260114|15:45:14.928328|S|2|4.03|0|2
A|KULR|20260114|15:46:13.338027|S|100|4.01|0|100
A|KULR|20260114|15:46:13.339227|S|100|4.02|0|100
A|KULR|20260114|15:46:19.879814|S|127|4.015|0|127
A|KULR|20260114|15:46:19.882297|S|100|4.02|0|100
A|KULR|20260114|15:46:19.888074|S|100|4.03|0|100
A|KULR|20260114|15:46:19.888074|S|200|4.03|0|200
A|KULR|20260114|15:48:02.572943|S|100|4.06|0|100
A|KULR|20260114|15:49:39.237073|S|15|4.04|0|15
A|KULR|20260114|15:49:39.237073|S|100|4.04|0|100
A|KULR|20260114|15:49:59.035354|S|100|4.05|0|100
A|KULR|20260114|15:49:59.035355|S|100|4.05|0|100
A|KULR|20260114|15:53:01.631020|S|14|4.03|0|14
A|KULR|20260114|15:53:01.631020|S|100|4.03|0|100
A|KULR|20260114|15:53:19.936603|S|200|4.03|0|200
A|KULR|20260114|15:53:19.936604|S|157|4.03|0|157
A|KULR|20260114|15:53:19.937373|S|112|4.03|0|112
A|KULR|20260114|15:53:23.547309|S|1|4.03|0|1
A|KULR|20260114|15:53:36.535451|S|15913|4.03|0|15913
A|KULR|20260114|15:53:36.535532|S|1505|4.03|0|1505
A|KULR|20260114|15:53:36.535547|S|301|4.03|0|301
A|KULR|20260114|15:53:36.535548|S|301|4.03|0|301
A|KULR|20260114|15:53:36.535570|S|301|4.03|0|301
A|KULR|20260114|15:53:36.535571|S|301|4.03|0|301
A|KULR|20260114|15:53:36.535572|S|301|4.03|0|301
A|KULR|20260114|15:53:36.535740|S|5618|4.03|0|5618
A|KULR|20260114|15:53:36.535740|S|200|4.03|0|200
A|KULR|20260114|15:53:45.344863|S|100|4.04|0|100
A|KULR|20260114|15:53:59.695442|S|50|4.07|0|50
A|KULR|20260114|15:54:33.730369|S|100|4.04|0|100
A|KULR|20260114|15:54:38.030351|S|100|4.03|0|100
A|KULR|20260114|15:54:38.030351|S|100|4.03|0|100
A|KULR|20260114|15:55:03.410595|S|59|4.03|0|59
A|KULR|20260114|15:55:46.849548|S|100|4.04|0|100
A|KULR|20260114|15:55:46.849548|S|100|4.04|0|100
A|KULR|20260114|15:56:19.586622|S|48|4.05|0|48
A|KULR|20260114|15:56:19.586644|S|98|4.05|0|98
A|KULR|20260114|15:56:19.586644|S|52|4.05|0|52
A|KULR|20260114|15:56:19.586659|S|2|4.05|0|2
A|KULR|20260114|15:56:19.586660|S|73|4.05|0|73
A|KULR|20260114|15:56:19.586939|S|127|4.05|0|127
A|KULR|20260114|15:56:23.915061|S|200|4.05|0|200
A|KULR|20260114|15:56:23.915061|S|100|4.05|0|100
A|KULR|20260114|15:56:35.926959|S|200|4.04|0|200
A|KULR|20260114|15:56:35.926960|S|250|4.04|0|250
A|KULR|20260114|15:56:35.926970|S|75|4.04|0|75
A|KULR|20260114|15:56:40.905728|S|2006|4.04|0|2006
A|KULR|20260114|15:56:40.905729|S|94|4.04|0|94
A|KULR|20260114|15:57:03.415834|S|100|4.05|0|100
A|KULR|20260114|15:57:03.415868|S|100|4.05|0|100
A|KULR|20260114|15:57:03.415868|S|100|4.05|0|100
A|KULR|20260114|15:57:20.888435|S|75|4.05|0|75
A|KULR|20260114|15:57:20.888467|S|95|4.05|0|95
A|KULR|20260114|15:57:20.888468|S|45|4.05|0|45
A|KULR|20260114|15:57:20.888468|S|225|4.05|0|225
A|KULR|20260114|15:57:20.888468|S|30|4.05|0|30
A|KULR|20260114|15:57:20.888469|S|50|4.05|0|50
A|KULR|20260114|15:57:20.888494|S|100|4.05|0|100
A|KULR|20260114|15:57:20.888494|S|180|4.05|0|180
A|KULR|20260114|15:57:35.566685|S|100|4.05|0|100
A|KULR|20260114|15:57:35.566686|S|100|4.05|0|100
A|KULR|20260114|15:57:35.566686|S|100|4.05|0|100
A|KULR|20260114|15:57:35.566686|S|100|4.05|0|100
A|KULR|20260114|15:58:06.829249|S|100|4.05|0|100
A|KULR|20260114|15:58:06.829249|S|200|4.05|0|200
A|KULR|20260114|15:58:06.829250|S|100|4.05|0|100
A|KULR|20260114|15:58:06.829250|S|100|4.05|0|100
A|KULR|20260114|15:58:06.829250|S|100|4.05|0|100
A|KULR|20260114|15:58:12.949871|S|100|4.05|0|100
A|KULR|20260114|15:58:12.949872|S|32|4.05|0|32
A|KULR|20260114|15:58:12.949872|S|100|4.05|0|100
A|KULR|20260114|15:58:12.949874|S|100|4.05|0|100
A|KULR|20260114|15:58:41.264931|S|40|4.06|0|40
A|KULR|20260114|15:58:41.264932|S|44|4.06|0|44
A|KULR|20260114|15:58:41.264933|S|4|4.06|0|4
A|KULR|20260114|15:58:41.264936|S|62|4.06|0|62
A|KULR|20260114|15:58:41.265051|S|38|4.06|0|38
A|KULR|20260114|15:59:11.552754|S|500|4.06|0|500
A|KULR|20260114|15:59:11.552754|S|16|4.06|0|16
A|KULR|20260114|15:59:11.552755|S|6|4.06|0|6
A|KULR|20260114|15:59:11.552755|S|600|4.06|0|600
A|KULR|20260114|15:59:11.552755|S|100|4.06|0|100
A|KULR|20260114|15:59:23.797176|S|90|4.04|0|90
A|KULR|20260114|15:59:23.797176|S|25|4.04|0|25
A|KULR|20260114|15:59:27.598680|S|2394|4.04|0|2394
A|KULR|20260114|15:59:27.598855|S|10|4.04|0|10
A|KULR|20260114|15:59:27.598855|S|45|4.04|0|45
A|KULR|20260114|15:59:32.606717|S|100|4.04|0|100
A|KULR|20260114|15:59:32.606718|S|26|4.04|0|26
A|KULR|20260114|15:59:32.606727|S|36|4.04|0|36
A|KULR|20260114|15:59:32.607252|S|28|4.04|0|28
A|KULR|20260114|15:59:32.607252|S|38|4.04|0|38
A|KULR|20260114|15:59:37.253972|S|100|4.04|0|100
A|KULR|20260114|15:59:53.997019|S|15|4.04|0|15
A|KULR|20260114|15:59:54.614462|S|500|4.04|0|500
A|KULR|20260114|15:59:54.614462|S|278|4.04|0|278
A|KULR|20260114|15:59:54.614463|S|2659|4.03|0|2659
A|KULR|20260114|15:59:54.614463|S|2800|4.03|0|2800
A|KULR|20260114|15:59:54.664807|S|100|4.04|0|100
A|KULR|20260114|15:59:54.664807|S|100|4.04|0|100
A|KULR|20260114|15:59:58.276294|S|199|4.05|0|199
A|KULR|20260114|16:00:00.100088|S|43427|4.05|104050|25249
A|KURA|20260114|13:54:03.853881|S|80|9.3|0|80
A|KVUE|20260114|09:35:38.395466|S|100|17.13|0|100
A|KVUE|20260114|10:05:12.530020|S|100|17.135|0|100
A|KVUE|20260114|10:12:07.569894|S|100|17.125|0|100
A|KVUE|20260114|10:28:25.875174|S|100|17.105|0|100
A|KVUE|20260114|11:19:21.485027|S|200|17.09|0|200
A|KVUE|20260114|11:22:05.173366|S|200|17.085|0|200
A|KVUE|20260114|11:36:39.833379|S|200|17.06|0|200
A|KVUE|20260114|11:36:52.108236|S|38|17.06|0|38
A|KVUE|20260114|11:36:52.108364|S|62|17.06|0|62
A|KVUE|20260114|11:54:14.467185|S|100|17.13|0|100
A|KVUE|20260114|12:10:03.986872|S|100|17.115|0|100
A|KVUE|20260114|12:10:07.567767|S|1100|17.11|0|1100
A|KVUE|20260114|12:10:07.567767|S|100|17.11|0|100
A|KVUE|20260114|12:30:20.886448|S|100|17.1|0|100
A|KVUE|20260114|12:30:46.620475|S|100|17.08|0|100
A|KVUE|20260114|12:30:47.277310|S|100|17.075|0|100
A|KVUE|20260114|14:00:09.766505|S|200|17.125|0|200
A|KVUE|20260114|14:00:09.768966|S|100|17.125|0|100
A|KVUE|20260114|14:00:09.770717|S|100|17.125|0|100
A|KVUE|20260114|14:06:12.481349|S|200|17.115|0|200
A|KVUE|20260114|14:08:46.042584|S|1057|17.12|0|1057
A|KVUE|20260114|14:43:03.093112|S|100|17.09|0|100
A|KVUE|20260114|15:06:04.574390|S|100|17.05|0|100
A|KVUE|20260114|15:06:04.574405|S|100|17.05|0|100
A|KVUE|20260114|15:06:04.574424|S|100|17.05|0|100
A|KVUE|20260114|15:06:04.574564|S|100|17.05|0|100
A|KVUE|20260114|15:06:04.574708|S|100|17.05|0|100
A|KVUE|20260114|15:06:04.574773|S|100|17.05|0|100
A|KVUE|20260114|15:06:04.574806|S|100|17.05|0|100
A|KVUE|20260114|15:07:18.644091|S|100|17.05|0|100
A|KVUE|20260114|15:13:45.601366|S|2|17.05|0|2
A|KVUE|20260114|15:19:50.853628|S|100|17.05|0|100
A|KVUE|20260114|15:37:32.719607|S|200|17.095|0|200
A|KVUE|20260114|15:41:19.903877|S|100|17.095|0|100
A|KVUE|20260114|15:42:50.098329|S|100|17.105|0|100
A|KVUE|20260114|15:43:03.245758|S|100|17.105|0|100
A|KVUE|20260114|15:43:03.245759|S|300|17.105|0|300
A|KVUE|20260114|15:44:35.008847|S|100|17.095|0|100
A|KVUE|20260114|15:44:35.920339|S|100|17.095|0|100
A|KVUE|20260114|15:52:23.506314|S|200|17.115|0|200
A|KVUE|20260114|15:52:24.204713|S|200|17.115|0|200
A|KVUE|20260114|15:53:50.909919|S|100|17.11|0|100
A|KVUE|20260114|15:55:45.987639|S|1|17.12|0|1
A|KVUE|20260114|15:56:29.079145|S|100|17.115|0|100
A|KVUE|20260114|15:56:29.089591|S|100|17.115|0|100
A|KVUE|20260114|15:56:54.607052|S|100|17.12|0|100
A|KVUE|20260114|15:57:00.313033|S|100|17.12|0|100
A|KVUE|20260114|15:58:01.321677|S|18|17.125|0|18
A|KVUE|20260114|15:58:01.321686|S|6|17.125|0|6
A|KVUE|20260114|15:58:37.254891|S|100|17.12|0|100
A|KVUE|20260114|15:58:40.532232|S|100|17.12|0|100
A|KVUE|20260114|15:58:40.532232|S|100|17.125|0|100
A|KVUE|20260114|15:58:40.633137|S|300|17.125|0|300
A|KVUE|20260114|15:58:41.658591|S|400|17.125|0|400
A|KVUE|20260114|15:59:01.259431|S|100|17.12|0|100
A|KVUE|20260114|15:59:14.781147|S|100|17.12|0|100
A|KVUE|20260114|15:59:14.787028|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.795717|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.804130|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.812400|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.818571|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.825988|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.832454|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.840845|S|200|17.12|0|200
A|KVUE|20260114|15:59:14.846347|S|200|17.12|0|200
A|KVYO|20260114|09:38:32.759778|S|49|26.99|0|49
A|KVYO|20260114|09:39:05.823560|S|200|26.96|0|200
A|KVYO|20260114|09:39:05.823561|S|2|26.96|0|2
A|KVYO|20260114|10:28:02.471015|S|100|26.985|0|100
A|KVYO|20260114|13:21:03.617440|S|9|26.56|0|9
A|KVYO|20260114|13:42:04.546667|S|100|26.515|0|100
A|KVYO|20260114|14:58:59.842101|S|5|26.3|0|5
A|KVYO|20260114|15:51:40.040715|S|100|26.42|0|100
A|KVYO|20260114|15:57:33.430786|S|100|26.55|0|100
A|KVYO|20260114|15:59:01.106112|S|100|26.61|0|100
A|KVYO|20260114|15:59:21.988510|S|100|26.615|0|100
A|KVYO|20260114|15:59:44.413562|S|100|26.595|0|100
A|KW|20260114|13:33:49.997116|S|50|9.8|0|50
A|KWEB|20260114|09:30:05.103076|S|726|36.85|0|726
A|KWEB|20260114|09:30:05.103132|S|574|36.85|0|574
A|KWEB|20260114|09:30:12.927371|S|1300|36.83|0|1300
A|KWEB|20260114|09:30:14.658612|S|9|36.84|0|9
A|KWEB|20260114|09:30:38.836431|S|1300|36.805|0|1300
A|KWEB|20260114|09:30:38.836770|S|1300|36.81|0|1300
A|KWEB|20260114|09:31:00.012834|S|499|36.83|0|499
A|KWEB|20260114|09:31:00.012849|S|268|36.83|0|268
A|KWEB|20260114|09:31:00.012901|S|533|36.83|0|533
A|KWEB|20260114|09:31:00.018193|S|1300|36.84|0|1300
A|KWEB|20260114|09:31:08.815932|S|1300|36.83|0|1300
A|KWEB|20260114|09:31:12.604934|S|100|36.845|0|100
A|KWEB|20260114|09:31:36.780384|S|1300|36.82|0|1300
A|KWEB|20260114|09:31:43.033811|S|1300|36.83|0|1300
A|KWEB|20260114|09:31:55.697442|S|1300|36.83|0|1300
A|KWEB|20260114|09:31:55.707226|S|100|36.835|0|100
A|KWEB|20260114|09:32:46.890316|S|100|36.68|0|100
A|KWEB|20260114|09:33:21.376093|S|100|36.72|0|100
A|KWEB|20260114|09:33:30.829104|S|64|36.66|0|64
A|KWEB|20260114|09:33:40.907547|S|400|36.655|0|400
A|KWEB|20260114|09:33:41.948724|S|100|36.64|0|100
A|KWEB|20260114|09:33:47.951996|S|400|36.635|0|400
A|KWEB|20260114|09:34:01.108574|S|1000|36.675|0|1000
A|KWEB|20260114|09:34:04.890167|S|100|36.675|0|100
A|KWEB|20260114|09:34:17.465096|S|1300|36.68|0|1300
A|KWEB|20260114|09:35:10.976090|S|100|36.71|0|100
A|KWEB|20260114|09:35:10.976090|S|200|36.71|0|200
A|KWEB|20260114|09:35:12.954878|S|100|36.7|0|100
A|KWEB|20260114|09:35:12.954878|S|200|36.7|0|200
A|KWEB|20260114|09:40:23.049563|S|2|36.81|0|2
A|KWEB|20260114|09:44:55.877260|S|1300|36.77|0|1300
A|KWEB|20260114|09:45:29.078160|S|100|36.78|0|100
A|KWEB|20260114|09:46:13.209608|S|100|36.81|0|100
A|KWEB|20260114|09:53:00.471333|S|100|36.86|0|100
A|KWEB|20260114|09:55:10.419603|S|200|36.92|0|200
A|KWEB|20260114|09:55:17.306921|S|200|36.925|0|200
A|KWEB|20260114|10:03:25.503051|S|100|36.86|0|100
A|KWEB|20260114|10:13:51.773717|S|100|36.845|0|100
A|KWEB|20260114|10:14:06.700872|S|100|36.845|0|100
A|KWEB|20260114|10:23:25.992374|S|200|36.925|0|200
A|KWEB|20260114|10:23:25.992374|S|300|36.925|0|300
A|KWEB|20260114|10:25:53.654563|S|100|36.94|0|100
A|KWEB|20260114|10:36:13.340950|S|100|36.86|0|100
A|KWEB|20260114|10:45:12.376185|S|10|36.95|0|10
A|KWEB|20260114|10:52:02.665008|S|27|36.82|0|27
A|KWEB|20260114|10:52:11.234426|S|100|36.825|0|100
A|KWEB|20260114|10:59:28.742989|S|100|36.885|0|100
A|KWEB|20260114|10:59:29.096389|S|100|36.88|0|100
A|KWEB|20260114|10:59:29.097724|S|100|36.875|0|100
A|KWEB|20260114|11:04:12.002386|S|100|36.925|0|100
A|KWEB|20260114|11:09:26.167755|S|200|36.88|0|200
A|KWEB|20260114|11:12:27.014795|S|400|36.905|0|400
A|KWEB|20260114|11:25:06.755177|S|100|36.975|0|100
A|KWEB|20260114|11:25:20.920615|S|100|36.965|0|100
A|KWEB|20260114|11:25:20.920651|S|100|36.965|0|100
A|KWEB|20260114|11:25:20.920684|S|100|36.965|0|100
A|KWEB|20260114|11:25:33.013132|S|100|36.96|0|100
A|KWEB|20260114|11:28:50.196568|S|300|36.985|0|300
A|KWEB|20260114|11:28:50.196620|S|100|36.985|0|100
A|KWEB|20260114|11:33:34.295623|S|100|36.98|0|100
A|KWEB|20260114|11:34:10.214734|S|100|36.955|0|100
A|KWEB|20260114|11:43:10.636850|S|200|36.875|0|200
A|KWEB|20260114|11:48:52.909727|S|200|36.835|0|200
A|KWEB|20260114|11:49:05.071577|S|400|36.835|0|400
A|KWEB|20260114|11:49:17.017560|S|1100|36.825|0|1100
A|KWEB|20260114|11:53:25.331115|S|10|36.85|0|10
A|KWEB|20260114|11:58:10.907154|S|20|36.82|0|20
A|KWEB|20260114|12:02:13.624432|S|500|36.785|0|500
A|KWEB|20260114|12:02:25.515941|S|500|36.795|0|500
A|KWEB|20260114|12:02:25.516495|S|500|36.795|0|500
A|KWEB|20260114|12:08:07.051432|S|34|36.85|0|34
A|KWEB|20260114|12:08:07.051459|S|166|36.85|0|166
A|KWEB|20260114|12:54:26.491535|S|3500|36.83|0|3500
A|KWEB|20260114|12:58:32.861805|S|100|36.825|0|100
A|KWEB|20260114|13:06:52.241950|S|100|36.855|0|100
A|KWEB|20260114|13:10:27.844621|S|200|36.865|0|200
A|KWEB|20260114|13:30:45.074017|S|100|36.905|0|100
A|KWEB|20260114|13:31:12.772068|S|419|36.895|0|419
A|KWEB|20260114|13:31:43.846984|S|616|36.885|0|616
A|KWEB|20260114|13:45:37.262222|S|100|36.82|0|100
A|KWEB|20260114|13:52:19.864290|S|1600|36.855|0|1600
A|KWEB|20260114|13:52:19.864290|S|200|36.855|0|200
A|KWEB|20260114|13:59:51.684643|S|100|36.9|0|100
A|KWEB|20260114|14:50:26.625021|S|100|36.955|0|100
A|KWEB|20260114|14:59:32.298244|S|300|36.89|0|300
A|KWEB|20260114|15:21:46.117367|S|200|36.855|0|200
A|KWEB|20260114|15:21:50.604829|S|400|36.855|0|400
A|KWEB|20260114|15:26:56.510844|S|155|36.85|0|155
A|KWEB|20260114|15:35:41.102709|S|200|36.855|0|200
A|KWEB|20260114|15:55:49.149900|S|200|36.835|0|200
A|KWEB|20260114|15:57:50.451823|S|400|36.815|0|400
A|KWEB|20260114|15:58:36.194572|S|1411|36.825|0|1411
A|KWM|20260114|09:55:11.369264|S|200|.489|0|200
A|KWR|20260114|11:48:49.322131|S|4|155.35|0|4
A|KWR|20260114|13:14:08.910372|S|2|156.03|0|2
A|KYIV|20260114|09:40:42.504910|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.504993|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505076|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505160|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505250|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505322|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505389|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505464|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505530|E|5|12.13|0|5
A|KYIV|20260114|09:40:42.505598|E|5|12.13|0|5
A|KYIV|20260114|09:47:06.916604|E|100|12.175|0|100
A|KYIV|20260114|09:47:06.916622|E|69|12.175|0|69
A|KYIV|20260114|09:48:06.743192|S|100|12.125|0|100
A|KYIV|20260114|09:48:06.743206|S|50|12.125|0|50
A|KYIV|20260114|10:51:14.378357|S|100|12.15|0|100
A|KYIV|20260114|12:39:40.355631|S|100|12.07|0|100
A|KYIV|20260114|12:39:40.364251|S|100|12.07|0|100
A|KYIV|20260114|14:15:49.194543|S|100|12.05|0|100
A|KYMR|20260114|10:32:03.790832|S|48|74.44|0|48
A|KYMR|20260114|10:43:51.929961|S|100|73.66|0|100
A|KYMR|20260114|11:38:14.012746|S|1|75.25|0|1
A|KYMR|20260114|11:47:15.124604|S|99|74.99|0|99
A|KYMR|20260114|11:47:15.132372|S|85|74.98|0|85
A|KYMR|20260114|11:47:28.155055|S|27|74.99|0|27
A|KYMR|20260114|12:50:07.301914|S|1|75.25|0|1
A|KYMR|20260114|13:28:18.872192|S|1|75.19|0|1
A|KYMR|20260114|13:30:20.852100|S|1|75.39|0|1
A|KYMR|20260114|14:16:01.337144|S|1|75.21|0|1
A|KYMR|20260114|14:16:34.179531|S|1|75.21|0|1
A|KYMR|20260114|14:17:31.232078|S|1|75.21|0|1
A|KYMR|20260114|14:17:56.232149|S|1|75.21|0|1
A|KYMR|20260114|15:44:14.638176|S|100|75.54|0|100
A|KYMR|20260114|15:52:41.526490|S|58|75.68|0|58
A|KYMR|20260114|15:53:07.677164|S|12|75.68|0|12
A|KYN|20260114|09:32:08.009549|S|300|12.47|0|300
A|KYN|20260114|09:38:47.301328|S|150|12.51|0|150
A|KYN|20260114|15:51:30.009504|S|280|12.51|0|280
A|KYN|20260114|15:52:02.872185|S|280|12.51|0|280
A|KYTX|20260114|11:32:46.894511|S|300|9.25|0|300
A|KYTX|20260114|11:34:20.528345|S|100|9.225|0|100
A|KYTX|20260114|11:34:25.003421|S|200|9.215|0|200
A|KYTX|20260114|11:34:25.008416|S|200|9.215|0|200
A|KYTX|20260114|11:40:24.292408|S|100|9.17|0|100
A|KYTX|20260114|11:42:25.518015|S|300|9.16|0|300
A|KYTX|20260114|13:08:00.400852|E|150|9.01|0|150
A|KYTX|20260114|13:08:00.403087|E|200|9.005|0|200
A|KYTX|20260114|13:08:00.410748|E|100|9.01|0|100
A|KZIA|20260114|10:42:18.803717|S|100|6.665|0|100
A|L|20260114|13:53:13.039595|S|40|103.39|0|40
A|L|20260114|14:17:22.274037|S|96|103.5|0|96
A|L|20260114|15:50:00.305215|S|19|103.41|0|19
A|LAB|20260114|10:32:44.938929|S|100|1.62|0|100
A|LAB|20260114|10:48:41.711559|S|1|1.61|0|1
A|LAB|20260114|11:04:51.311261|S|100|1.6|0|100
A|LAB|20260114|11:04:52.859092|S|100|1.6|0|100
A|LAB|20260114|11:20:15.959960|S|100|1.585|0|100
A|LAB|20260114|11:21:55.125257|S|100|1.59|0|100
A|LAB|20260114|11:21:56.361292|S|100|1.59|0|100
A|LAB|20260114|11:26:50.272062|S|100|1.6|0|100
A|LAB|20260114|11:31:59.227498|S|100|1.63|0|100
A|LAB|20260114|11:32:00.422278|S|100|1.63|0|100
A|LAB|20260114|11:32:06.900069|S|100|1.63|0|100
A|LAB|20260114|11:32:33.883623|S|100|1.625|0|100
A|LAB|20260114|11:34:33.078884|S|100|1.63|0|100
A|LAB|20260114|11:38:30.814549|S|100|1.64|0|100
A|LAB|20260114|12:40:51.201004|S|100|1.585|0|100
A|LAB|20260114|13:19:44.035019|S|100|1.6|0|100
A|LABU|20260114|12:23:18.712360|S|100|170.91|0|100
A|LAC|20260114|09:45:14.379320|S|1|5.87|0|1
A|LAC|20260114|09:45:14.379321|S|1|5.87|0|1
A|LAC|20260114|09:46:34.340185|S|1|5.85|0|1
A|LAC|20260114|09:53:48.029260|S|800|5.935|0|800
A|LAC|20260114|09:59:42.102380|S|100|5.875|0|100
A|LAC|20260114|10:44:18.192942|S|116|5.775|0|116
A|LAC|20260114|11:26:39.163065|S|100|5.805|0|100
A|LAC|20260114|11:33:03.137526|S|200|5.855|0|200
A|LAC|20260114|11:44:17.236731|S|100|5.875|0|100
A|LAC|20260114|12:03:08.542703|S|200|5.885|0|200
A|LAC|20260114|12:03:31.467890|S|12|5.885|0|12
A|LAC|20260114|12:06:04.800841|S|200|5.905|0|200
A|LAC|20260114|12:06:06.803827|S|200|5.905|0|200
A|LAC|20260114|13:14:39.429083|S|100|5.89|0|100
A|LAC|20260114|13:39:45.725542|S|100|5.875|0|100
A|LAC|20260114|13:42:03.007009|S|200|5.885|0|200
A|LAC|20260114|13:43:45.411507|S|100|5.88|0|100
A|LAC|20260114|14:46:07.773576|S|100|6.05|0|100
A|LAC|20260114|14:46:56.719052|S|375|6.085|0|375
A|LAC|20260114|15:09:26.865573|S|100|6.02|0|100
A|LAC|20260114|15:23:31.769488|S|1129|6.065|0|1129
A|LAC|20260114|15:27:53.320870|S|35|6.065|0|35
A|LAC|20260114|15:36:14.504164|S|400|6.095|0|400
A|LAC|20260114|15:36:14.504194|S|400|6.095|0|400
A|LAC|20260114|15:54:32.769208|S|100|6.1|0|100
A|LAC|20260114|15:54:32.769208|S|100|6.1|0|100
A|LAC|20260114|15:59:40.453448|S|100|6.06|0|100
A|LAD|20260114|11:15:33.609923|S|37|334.48|0|37
A|LAD|20260114|11:34:05.384434|S|1|334.56|0|1
A|LAD|20260114|12:40:55.390448|S|9|331.405|0|9
A|LAD|20260114|12:43:12.957573|S|12|331.35|0|12
A|LAD|20260114|12:43:13.490522|S|6|331.35|0|6
A|LAD|20260114|12:43:22.950295|S|9|331.35|0|9
A|LAD|20260114|12:44:34.091263|S|3|331.35|0|3
A|LAD|20260114|13:04:49.097290|S|1|330.69|0|1
A|LAD|20260114|15:58:32.570879|S|72|332.65|0|72
A|LAD|20260114|15:59:42.575834|S|22|332.86|0|22
A|LADR|20260114|11:10:12.771051|S|100|10.875|0|100
A|LADR|20260114|11:12:34.190311|S|7|10.89|0|7
A|LADR|20260114|12:03:27.799680|S|172|10.89|0|172
A|LADR|20260114|12:52:59.621868|S|100|10.9|0|100
A|LADR|20260114|15:51:33.150431|S|100|10.975|0|100
A|LADR|20260114|15:51:33.150449|S|100|10.975|0|100
A|LADR|20260114|15:51:33.150889|S|125|10.975|0|125
A|LAES|20260114|09:43:38.731566|S|50|4.26|0|50
A|LAES|20260114|09:48:06.253883|S|370|4.265|0|370
A|LAES|20260114|11:36:11.624549|S|108|4.27|0|108
A|LAES|20260114|12:05:55.284270|S|100|4.245|0|100
A|LAES|20260114|14:58:48.163110|S|130|4.285|0|130
A|LAES|20260114|15:45:37.707408|S|100|4.3|0|100
A|LAKE|20260114|09:48:45.333389|S|150|9.34|0|150
A|LAKE|20260114|09:48:45.344512|S|100|9.34|0|100
A|LAKE|20260114|10:43:46.749430|S|40|9.36|0|40
A|LAKE|20260114|11:29:10.559522|S|45|9.33|0|45
A|LALT|20260114|12:42:30.442199|S|70|23.39|0|70
A|LALT|20260114|12:47:18.253005|S|30|23.39|0|30
A|LALT|20260114|12:59:09.266067|S|100|23.39|0|100
A|LAMR|20260114|11:43:42.148633|S|4|130.24|0|4
A|LAMR|20260114|11:43:42.148779|S|4|130.23|0|4
A|LAMR|20260114|11:56:52.515412|S|4|130.23|0|4
A|LAMR|20260114|11:56:52.515413|S|4|130.22|0|4
A|LAMR|20260114|11:56:52.780335|S|3|130.19|0|3
A|LAMR|20260114|11:56:52.815238|S|3|130.16|0|3
A|LAMR|20260114|12:22:16.825629|S|3|130.24|0|3
A|LAMR|20260114|12:55:19.060099|S|1|130.47|0|1
A|LAMR|20260114|12:55:19.060099|S|1|130.47|0|1
A|LAMR|20260114|12:55:19.060099|S|1|130.47|0|1
A|LAMR|20260114|14:11:28.088724|S|32|129.93|0|32
A|LAMR|20260114|15:20:05.607902|S|100|130.815|0|100
A|LAMR|20260114|15:34:56.130420|S|100|131.1|0|100
A|LAMR|20260114|15:34:56.130497|S|59|131.1|0|59
A|LAND|20260114|09:34:30.785060|S|25|9.685|0|25
A|LAND|20260114|10:37:19.226162|S|1|9.73|0|1
A|LAND|20260114|11:27:05.501109|S|75|9.75|0|75
A|LAND|20260114|15:20:29.173376|S|144|9.71|0|144
A|LAR|20260114|09:35:06.080635|S|100|7.96|0|100
A|LAR|20260114|09:46:48.920159|S|100|8.2|0|100
A|LAR|20260114|09:59:10.140557|S|100|8.35|0|100
A|LAR|20260114|10:02:59.048246|S|100|8.22|0|100
A|LAR|20260114|10:03:17.351330|S|100|8.21|0|100
A|LAR|20260114|10:03:17.351374|S|100|8.21|0|100
A|LAR|20260114|10:03:17.351521|S|100|8.21|0|100
A|LAR|20260114|10:07:56.794956|S|100|8.24|0|100
A|LAR|20260114|10:10:33.448691|S|100|8.14|0|100
A|LAR|20260114|10:11:33.847289|S|100|8.12|0|100
A|LAR|20260114|10:12:04.813056|S|100|8.13|0|100
A|LAR|20260114|10:20:07.112720|S|100|8.27|0|100
A|LAR|20260114|10:28:20.700275|S|100|8.24|0|100
A|LAR|20260114|10:41:21.589032|S|76|8.37|0|76
A|LAR|20260114|10:41:21.942671|S|24|8.37|0|24
A|LAR|20260114|10:44:57.333327|S|190|8.395|0|190
A|LAR|20260114|10:47:51.922112|S|100|8.37|0|100
A|LAR|20260114|10:53:28.755172|S|30|8.43|0|30
A|LAR|20260114|10:53:28.755216|S|70|8.43|0|70
A|LAR|20260114|11:21:09.021321|S|100|8.45|0|100
A|LAR|20260114|11:36:22.826874|S|100|8.51|0|100
A|LAR|20260114|11:40:03.769939|S|100|8.51|0|100
A|LAR|20260114|11:40:55.016610|S|100|8.51|0|100
A|LAR|20260114|11:41:56.867791|S|100|8.52|0|100
A|LAR|20260114|11:55:10.343567|S|100|8.52|0|100
A|LAR|20260114|12:01:49.090532|S|200|8.57|0|200
A|LAR|20260114|12:18:06.178011|S|100|8.55|0|100
A|LAR|20260114|12:20:22.120956|S|100|8.55|0|100
A|LAR|20260114|12:28:49.190952|S|100|8.57|0|100
A|LAR|20260114|12:30:08.375897|S|100|8.55|0|100
A|LAR|20260114|12:30:10.714729|S|100|8.54|0|100
A|LAR|20260114|12:30:30.543085|S|300|8.45|0|300
A|LAR|20260114|12:42:22.925424|S|100|8.5|0|100
A|LAR|20260114|12:42:22.925424|S|100|8.5|0|100
A|LAR|20260114|12:45:06.250733|S|100|8.52|0|100
A|LAR|20260114|12:49:14.615801|S|100|8.55|0|100
A|LAR|20260114|12:50:17.336447|S|100|8.54|0|100
A|LAR|20260114|12:50:20.151562|S|100|8.54|0|100
A|LAR|20260114|12:59:54.983850|S|100|8.46|0|100
A|LAR|20260114|13:13:16.398816|S|26|8.49|0|26
A|LAR|20260114|13:13:16.400132|S|74|8.49|0|74
A|LAR|20260114|13:32:04.142451|S|100|8.52|0|100
A|LAR|20260114|13:38:22.118247|S|100|8.49|0|100
A|LAR|20260114|13:40:28.942216|S|100|8.48|0|100
A|LAR|20260114|13:40:34.474832|S|100|8.48|0|100
A|LAR|20260114|13:45:20.719477|S|100|8.51|0|100
A|LAR|20260114|13:45:59.526656|S|100|8.51|0|100
A|LAR|20260114|14:02:16.371736|S|100|8.59|0|100
A|LAR|20260114|14:07:23.145171|S|100|8.54|0|100
A|LAR|20260114|14:08:54.388303|S|100|8.53|0|100
A|LAR|20260114|14:10:27.945787|S|230|8.515|0|230
A|LAR|20260114|14:10:39.780697|S|100|8.51|0|100
A|LAR|20260114|14:12:26.389265|S|100|8.52|0|100
A|LAR|20260114|14:26:20.577031|S|100|8.56|0|100
A|LAR|20260114|14:31:28.807995|S|100|8.59|0|100
A|LAR|20260114|14:34:14.776727|S|100|8.57|0|100
A|LAR|20260114|14:37:34.209979|S|100|8.58|0|100
A|LAR|20260114|14:41:07.473299|S|100|8.59|0|100
A|LAR|20260114|14:45:35.467349|S|100|8.6|0|100
A|LAR|20260114|14:46:48.725475|S|217|8.605|0|217
A|LAR|20260114|14:52:41.759653|S|100|8.59|0|100
A|LAR|20260114|15:00:24.854237|S|100|8.655|0|100
A|LAR|20260114|15:13:49.592654|S|100|8.61|0|100
A|LAR|20260114|15:16:31.537712|S|25|8.62|0|25
A|LAR|20260114|15:25:13.792774|S|100|8.63|0|100
A|LAR|20260114|15:31:07.014913|S|100|8.62|0|100
A|LAR|20260114|15:34:00.810707|S|100|8.63|0|100
A|LAR|20260114|15:34:00.810707|S|100|8.63|0|100
A|LAR|20260114|15:45:15.175792|S|100|8.52|0|100
A|LAR|20260114|15:48:55.512038|S|100|8.48|0|100
A|LAR|20260114|15:49:59.725539|S|100|8.47|0|100
A|LAR|20260114|15:51:40.411363|S|100|8.44|0|100
A|LAR|20260114|15:51:56.858804|S|36|8.43|0|36
A|LAR|20260114|15:51:56.858804|S|100|8.43|0|100
A|LAR|20260114|15:56:00.180621|S|216|8.395|0|216
A|LAR|20260114|15:56:10.430507|S|100|8.44|0|100
A|LAR|20260114|15:56:10.430508|S|100|8.44|0|100
A|LAR|20260114|15:57:05.623094|S|100|8.41|0|100
A|LAR|20260114|15:57:05.623094|S|100|8.41|0|100
A|LAR|20260114|15:57:05.623094|S|100|8.41|0|100
A|LAR|20260114|15:57:21.288385|S|100|8.39|0|100
A|LAR|20260114|15:57:21.567129|S|80|8.38|0|80
A|LAR|20260114|15:57:21.567903|S|16|8.38|0|16
A|LAR|20260114|15:57:21.624238|S|4|8.38|0|4
A|LAR|20260114|15:58:01.656420|S|35|8.37|0|35
A|LAR|20260114|15:58:32.056090|S|100|8.37|0|100
A|LAR|20260114|15:58:32.056090|S|65|8.37|0|65
A|LAR|20260114|15:59:22.684795|S|100|8.36|0|100
A|LARK|20260114|15:59:52.500121|S|9|25.6|0|9
A|LARK|20260114|15:59:58.766378|S|1|25.6|0|1
A|LASE|20260114|10:13:49.030673|S|100|2.15|0|100
A|LASE|20260114|13:00:41.468698|S|100|2.095|0|100
A|LASR|20260114|09:45:44.224160|S|5|41.63|0|5
A|LASR|20260114|10:00:54.621850|S|100|42.28|0|100
A|LASR|20260114|10:00:54.621850|S|100|42.29|0|100
A|LASR|20260114|10:51:17.378148|S|117|42.73|0|117
A|LASR|20260114|11:12:09.217206|S|112|42.88|0|112
A|LASR|20260114|15:36:03.508275|S|47|43.23|0|47
A|LAUR|20260114|11:32:04.797760|S|1|34.87|0|1
A|LAZ|20260114|09:42:45.398276|S|80|51.03|0|80
A|LAZ|20260114|09:42:45.398294|S|49|51.03|0|49
A|LAZ|20260114|09:47:46.135793|S|100|50.68|0|100
A|LAZ|20260114|11:03:55.183919|S|18|50.24|0|18
A|LAZ|20260114|11:07:28.857880|S|33|50.19|0|33
A|LAZ|20260114|11:18:53.760212|S|1|50.42|0|1
A|LAZ|20260114|11:18:53.760212|S|89|50.41|0|89
A|LAZ|20260114|11:33:17.106195|S|2|51.24|0|2
A|LAZ|20260114|11:33:20.451632|S|16|51.24|0|16
A|LAZ|20260114|11:39:37.667198|S|128|51.14|0|128
A|LAZ|20260114|11:51:40.028012|S|124|51.02|0|124
A|LAZ|20260114|12:20:31.967380|S|3|51.14|0|3
A|LAZ|20260114|12:41:50.024254|S|133|51.31|0|133
A|LAZ|20260114|13:26:33.478554|S|1|51.44|0|1
A|LAZ|20260114|14:19:10.654957|S|1|51.5|0|1
A|LB|20260114|09:51:26.090578|S|25|57.05|0|25
A|LB|20260114|09:51:26.090674|S|25|57.05|0|25
A|LB|20260114|09:51:26.090779|S|25|57.05|0|25
A|LB|20260114|10:00:10.301871|S|100|57.385|0|100
A|LB|20260114|11:58:00.070682|S|100|57.46|0|100
A|LB|20260114|13:51:35.628770|S|100|57.61|0|100
A|LBRDA|20260114|10:53:22.128053|S|5|46.74|0|5
A|LBRDA|20260114|11:00:14.936526|S|17|46.825|0|17
A|LBRDA|20260114|11:31:23.181807|S|1|47.44|0|1
A|LBRDA|20260114|11:32:09.590134|S|5|47.49|0|5
A|LBRDA|20260114|15:02:35.939435|S|1|47|0|1
A|LBRDA|20260114|15:54:01.456530|S|30|46.88|0|30
A|LBRDK|20260114|10:50:19.547618|S|3|46.95|0|3
A|LBRDK|20260114|11:25:10.537109|S|121|47.4|0|121
A|LBRDK|20260114|11:38:01.609450|S|135|47.57|0|135
A|LBRDK|20260114|15:52:48.673918|S|100|47.05|0|100
A|LBRDK|20260114|15:52:52.337026|S|200|47.05|0|200
A|LBRDK|20260114|15:52:52.337039|S|100|47.05|0|100
A|LBRT|20260114|09:37:14.306137|S|100|21.235|0|100
A|LBRT|20260114|09:45:13.251825|S|150|21.28|0|150
A|LBRT|20260114|12:24:47.722181|S|80|20.51|0|80
A|LBRT|20260114|13:01:02.512385|S|160|20.25|0|160
A|LBRT|20260114|14:10:48.765237|S|1|20.28|0|1
A|LBRT|20260114|14:10:48.765237|S|1|20.28|0|1
A|LBRT|20260114|14:55:09.819737|S|1|20.26|0|1
A|LBRX|20260114|09:32:04.267298|S|10|20.015|0|10
A|LBRX|20260114|10:33:52.336292|S|100|19.07|0|100
A|LBRX|20260114|15:38:56.475527|S|16|19.27|0|16
A|LBRX|20260114|15:38:56.475598|S|84|19.27|0|84
A|LBRX|20260114|15:38:56.476424|S|35|19.27|0|35
A|LBRX|20260114|15:38:56.477348|S|65|19.27|0|65
A|LBTYA|20260114|11:22:49.333843|S|3|10.49|0|3
A|LBTYA|20260114|11:22:49.333844|S|3|10.49|0|3
A|LBTYA|20260114|11:22:49.333874|S|1|10.49|0|1
A|LBTYA|20260114|11:22:49.333875|S|2|10.49|0|2
A|LBTYA|20260114|11:22:49.333875|S|1|10.49|0|1
A|LBTYA|20260114|11:22:49.333876|S|3|10.49|0|3
A|LBTYA|20260114|11:22:49.333876|S|2|10.49|0|2
A|LBTYA|20260114|11:22:49.334006|S|85|10.49|0|85
A|LBTYA|20260114|12:57:18.893207|S|63|10.53|0|63
A|LBTYA|20260114|13:09:50.983843|S|5|10.54|0|5
A|LBTYA|20260114|14:11:48.557661|S|7|10.53|0|7
A|LBTYA|20260114|14:17:01.070506|S|1|10.52|0|1
A|LBTYA|20260114|14:57:06.513576|S|2|10.55|0|2
A|LBTYA|20260114|15:55:51.326766|S|1|10.56|0|1
A|LBTYA|20260114|15:57:10.318710|S|31|10.57|0|31
A|LBTYA|20260114|15:57:10.318710|S|15|10.57|0|15
A|LBTYK|20260114|09:40:56.189681|S|2|10.52|0|2
A|LBTYK|20260114|09:45:30.202853|S|2|10.51|0|2
A|LC|20260114|09:48:42.253846|S|100|19.805|0|100
A|LC|20260114|11:08:54.980980|S|100|19.61|0|100
A|LC|20260114|11:19:48.816373|S|3|19.61|0|3
A|LC|20260114|11:22:29.567881|S|4|19.62|0|4
A|LC|20260114|11:22:42.257130|S|6|19.62|0|6
A|LC|20260114|11:45:24.572496|S|8|19.63|0|8
A|LC|20260114|11:45:34.376398|S|30|19.61|0|30
A|LC|20260114|11:46:44.669716|S|7|19.61|0|7
A|LC|20260114|11:48:15.389564|S|100|19.58|0|100
A|LC|20260114|11:52:24.362549|S|100|19.43|0|100
A|LC|20260114|11:55:32.756195|S|6|19.42|0|6
A|LC|20260114|11:56:48.820301|S|5|19.42|0|5
A|LC|20260114|14:02:08.636184|S|100|19.98|0|100
A|LC|20260114|14:07:46.044988|S|3|20|0|3
A|LC|20260114|14:10:41.805320|S|17|20.02|0|17
A|LC|20260114|14:17:26.790449|S|1|20|0|1
A|LC|20260114|14:18:00.859792|S|5|19.96|0|5
A|LC|20260114|14:39:09.076693|S|1|19.93|0|1
A|LC|20260114|15:06:21.677052|S|20|20.03|0|20
A|LC|20260114|15:07:32.307229|S|5|20.02|0|5
A|LC|20260114|15:31:47.143299|S|70|20.08|0|70
A|LCAP|20260114|12:37:31.420985|S|100|29.94|0|100
A|LCID|20260114|09:34:11.937053|S|43|10.81|0|43
A|LCID|20260114|09:34:30.800915|S|2|10.81|0|2
A|LCID|20260114|09:35:34.838944|S|6|10.81|0|6
A|LCID|20260114|09:37:15.398358|S|9|10.94|0|9
A|LCID|20260114|09:56:47.123032|S|7|11.03|0|7
A|LCID|20260114|10:05:46.899635|S|39|10.97|0|39
A|LCID|20260114|10:12:28.895840|S|200|10.92|0|200
A|LCID|20260114|10:38:59.549802|S|126|10.835|0|126
A|LCID|20260114|11:24:33.965362|S|1|10.95|0|1
A|LCID|20260114|11:26:57.790083|S|18|10.99|0|18
A|LCID|20260114|12:04:45.525297|S|100|10.905|0|100
A|LCID|20260114|12:20:18.180904|S|200|10.865|0|200
A|LCID|20260114|12:20:18.180905|S|113|10.865|0|113
A|LCID|20260114|12:29:16.277234|S|113|10.84|0|113
A|LCID|20260114|12:40:18.606882|S|142|10.815|0|142
A|LCID|20260114|12:55:00.852869|S|178|10.755|0|178
A|LCID|20260114|14:12:48.284461|S|26|10.76|0|26
A|LCID|20260114|14:12:48.284462|S|10|10.76|0|10
A|LCID|20260114|15:58:48.169245|S|250|10.825|0|250
A|LCID|20260114|15:58:48.169329|S|150|10.825|0|150
A|LCII|20260114|12:46:51.462144|S|100|131.73|0|100
A|LCII|20260114|15:50:00.488556|S|10|132.57|0|10
A|LCII|20260114|15:50:00.488910|S|10|132.57|0|10
A|LCII|20260114|15:50:00.488988|S|10|132.57|0|10
A|LCII|20260114|15:50:00.489056|S|10|132.57|0|10
A|LCII|20260114|15:50:00.489120|S|10|132.57|0|10
A|LCII|20260114|15:50:00.489183|S|10|132.57|0|10
A|LCII|20260114|15:50:00.489250|S|10|132.57|0|10
A|LCII|20260114|15:50:00.489585|S|10|132.57|0|10
A|LCII|20260114|15:50:00.489650|S|10|132.57|0|10
A|LCII|20260114|15:50:00.489744|S|10|132.57|0|10
A|LCII|20260114|15:51:25.998305|S|1|132.81|0|1
A|LCNB|20260114|14:07:24.572368|S|15|16.43|0|15
A|LCNB|20260114|15:03:31.627154|S|21|16.58|0|21
A|LCTX|20260114|09:30:00.003104|E|5642|1.68|56219|40
A|LCTX|20260114|09:30:00.003104|S|5642|1.68|56219|2335
A|LCTX|20260114|09:30:00.026551|S|1|1.7|0|1
A|LCTX|20260114|09:32:35.006456|S|100|1.66|0|100
A|LCTX|20260114|09:34:53.096049|S|100|1.66|0|100
A|LCTX|20260114|09:37:24.443805|S|100|1.67|0|100
A|LCTX|20260114|09:37:24.443821|S|100|1.67|0|100
A|LCTX|20260114|09:37:24.443821|S|100|1.67|0|100
A|LCTX|20260114|09:37:25.162099|S|100|1.67|0|100
A|LCTX|20260114|09:50:11.527161|S|100|1.68|0|100
A|LCTX|20260114|09:51:10.887193|S|100|1.685|0|100
A|LCTX|20260114|09:59:40.065469|S|18|1.68|0|18
A|LCTX|20260114|10:22:53.272879|S|100|1.69|0|100
A|LCTX|20260114|10:22:53.273308|S|100|1.7|0|100
A|LCTX|20260114|10:22:53.273308|S|100|1.7|0|100
A|LCTX|20260114|10:30:03.807181|S|48|1.69|0|48
A|LCTX|20260114|10:43:43.247328|S|54|1.68|0|54
A|LCTX|20260114|10:48:42.061127|S|156|1.68|0|156
A|LCTX|20260114|10:48:42.063306|S|144|1.68|0|144
A|LCTX|20260114|10:50:11.642781|S|100|1.68|0|100
A|LCTX|20260114|11:07:00.550036|S|100|1.68|0|100
A|LCTX|20260114|11:07:00.550036|S|500|1.68|0|500
A|LCTX|20260114|11:23:02.910813|S|100|1.69|0|100
A|LCTX|20260114|11:35:01.262592|S|100|1.69|0|100
A|LCTX|20260114|11:36:41.641330|S|100|1.69|0|100
A|LCTX|20260114|11:41:21.332672|S|100|1.69|0|100
A|LCTX|20260114|11:44:17.285609|S|500|1.69|0|500
A|LCTX|20260114|11:44:17.285609|S|29|1.69|0|29
A|LCTX|20260114|11:44:17.285610|S|200|1.69|0|200
A|LCTX|20260114|11:44:17.285610|S|100|1.69|0|100
A|LCTX|20260114|11:48:08.468217|S|200|1.69|0|200
A|LCTX|20260114|11:48:08.468217|S|100|1.69|0|100
A|LCTX|20260114|11:48:08.468218|S|100|1.69|0|100
A|LCTX|20260114|11:48:08.468218|S|9|1.69|0|9
A|LCTX|20260114|12:09:46.635800|S|76|1.7|0|76
A|LCTX|20260114|12:21:45.532268|S|100|1.7|0|100
A|LCTX|20260114|12:21:45.532269|S|100|1.7|0|100
A|LCTX|20260114|12:21:45.532269|S|100|1.7|0|100
A|LCTX|20260114|12:21:45.532518|S|100|1.7|0|100
A|LCTX|20260114|12:21:45.532519|S|200|1.7|0|200
A|LCTX|20260114|12:21:45.532919|S|100|1.7|0|100
A|LCTX|20260114|12:21:45.533730|S|200|1.7|0|200
A|LCTX|20260114|12:21:45.547753|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.563950|S|42|1.7|0|42
A|LCTX|20260114|12:30:24.563950|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564122|S|55|1.7|0|55
A|LCTX|20260114|12:30:24.564123|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564123|S|200|1.7|0|200
A|LCTX|20260114|12:30:24.564156|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564278|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564312|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564327|S|142|1.7|0|142
A|LCTX|20260114|12:30:24.564409|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564434|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564460|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564480|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.564580|S|100|1.7|0|100
A|LCTX|20260114|12:30:24.573920|S|100|1.7|0|100
A|LCTX|20260114|12:46:03.297991|S|100|1.71|0|100
A|LCTX|20260114|13:04:34.265413|S|100|1.71|0|100
A|LCTX|20260114|13:37:08.167655|S|100|1.71|0|100
A|LCTX|20260114|13:43:16.153516|S|200|1.71|0|200
A|LCTX|20260114|13:43:16.153517|S|100|1.71|0|100
A|LCTX|20260114|13:43:16.153517|S|79|1.71|0|79
A|LCTX|20260114|13:43:16.153517|S|100|1.71|0|100
A|LCTX|20260114|13:43:16.153670|S|100|1.71|0|100
A|LCTX|20260114|13:43:16.153670|S|100|1.71|0|100
A|LCTX|20260114|13:54:13.306595|S|121|1.705|0|121
A|LCTX|20260114|14:45:37.415475|S|100|1.71|0|100
A|LCTX|20260114|14:51:35.519024|E|59|1.71|0|59
A|LCTX|20260114|14:51:35.519024|E|400|1.71|0|400
A|LCTX|20260114|15:40:52.401707|S|100|1.7|0|100
A|LCTX|20260114|15:40:52.401708|S|100|1.7|0|100
A|LCTX|20260114|15:40:52.401708|S|100|1.7|0|100
A|LCTX|20260114|15:40:52.401708|S|100|1.7|0|100
A|LCTX|20260114|15:40:52.401708|S|1300|1.7|0|1300
A|LCTX|20260114|15:40:52.401984|S|100|1.7|0|100
A|LCTX|20260114|15:40:52.401984|S|200|1.7|0|200
A|LCTX|20260114|15:40:52.402231|S|300|1.7|0|300
A|LCTX|20260114|15:40:52.402231|S|100|1.7|0|100
A|LCTX|20260114|15:40:52.402388|S|160|1.7|0|160
A|LCTX|20260114|15:40:52.402412|S|200|1.7|0|200
A|LCTX|20260114|15:40:52.402812|S|628|1.7|0|628
A|LCTX|20260114|15:40:52.402812|S|100|1.7|0|100
A|LCTX|20260114|15:52:15.070130|S|206|1.705|0|206
A|LCTX|20260114|15:55:30.339414|S|88|1.71|0|88
A|LCTX|20260114|15:55:30.339414|S|12|1.71|0|12
A|LCTX|20260114|15:55:31.389788|S|17|1.71|0|17
A|LCTX|20260114|16:00:00.005128|S|6229|1.7|85694|2210
A|LCTX|20260114|16:00:00.005128|E|6229|1.7|85694|425
A|LDI|20260114|13:15:40.318955|S|100|2.64|0|100
A|LDI|20260114|15:22:16.670041|S|42|2.64|0|42
A|LDI|20260114|15:22:16.670042|S|190|2.64|0|190
A|LDI|20260114|15:22:16.670205|S|425|2.64|0|425
A|LDOS|20260114|09:39:28.533880|S|100|195.24|0|100
A|LDOS|20260114|10:06:46.186111|S|3|190.13|0|3
A|LDOS|20260114|10:12:00.661229|S|2|190.64|0|2
A|LDOS|20260114|10:12:00.778116|S|2|190.64|0|2
A|LDOS|20260114|10:12:02.048929|S|2|190.6|0|2
A|LDOS|20260114|10:15:22.001184|S|2|191.17|0|2
A|LDOS|20260114|10:19:58.596235|S|1|191.65|0|1
A|LDOS|20260114|10:22:42.003815|S|100|191.92|0|100
A|LDOS|20260114|10:22:42.004048|S|100|191.81|0|100
A|LDOS|20260114|10:22:42.046492|S|100|191.65|0|100
A|LDOS|20260114|10:22:42.262052|S|74|191.29|0|74
A|LDOS|20260114|11:44:03.301106|S|1|190.03|0|1
A|LDOS|20260114|11:54:46.214004|S|8|189.08|0|8
A|LDOS|20260114|11:55:10.529825|S|8|189.08|0|8
A|LDOS|20260114|11:55:10.530320|S|8|189.09|0|8
A|LDOS|20260114|11:59:14.680336|S|1|189.12|0|1
A|LDOS|20260114|12:01:43.897198|S|100|189.16|0|100
A|LDOS|20260114|13:37:42.154018|S|1|188.98|0|1
A|LDOS|20260114|13:49:34.939951|S|3|189.04|0|3
A|LDOS|20260114|14:53:08.367977|S|100|188.41|0|100
A|LDOS|20260114|15:14:26.076775|S|25|189.2|0|25
A|LDOS|20260114|15:42:01.726610|S|100|189.935|0|100
A|LE|20260114|13:20:48.159686|S|1|14.91|0|1
A|LE|20260114|13:21:58.082874|S|27|14.91|0|27
A|LE|20260114|13:22:34.732309|S|6|14.925|0|6
A|LEA|20260114|09:47:19.911892|S|100|126.03|0|100
A|LEA|20260114|09:51:47.805828|S|20|126.22|0|20
A|LEA|20260114|09:51:59.065503|S|20|126.17|0|20
A|LEA|20260114|10:03:40.346532|S|30|125.24|0|30
A|LEA|20260114|10:03:46.683648|S|4|125.24|0|4
A|LEA|20260114|10:03:49.798843|S|6|125.24|0|6
A|LEA|20260114|11:04:08.498086|S|6|123.99|0|6
A|LEA|20260114|11:04:08.498109|S|69|123.99|0|69
A|LEA|20260114|12:28:01.155897|S|100|124.17|0|100
A|LEA|20260114|13:20:14.241900|S|4|124.14|0|4
A|LEA|20260114|13:21:22.566083|S|1|124.14|0|1
A|LEA|20260114|13:28:31.350946|S|75|124.18|0|75
A|LECO|20260114|11:01:30.440561|S|36|255.47|0|36
A|LECO|20260114|14:33:32.877247|S|11|257.3|0|11
A|LECO|20260114|14:38:24.316251|S|1|257.09|0|1
A|LECO|20260114|15:05:40.508662|S|8|257.55|0|8
A|LECO|20260114|15:05:40.509938|S|8|257.55|0|8
A|LEG|20260114|09:42:51.841515|S|100|12.53|0|100
A|LEG|20260114|10:54:01.211987|S|26|12.2|0|26
A|LEG|20260114|11:44:41.017455|S|24|12.23|0|24
A|LEG|20260114|11:59:31.254860|S|1|12.24|0|1
A|LEG|20260114|13:09:05.859041|S|1|12.4|0|1
A|LEG|20260114|14:40:41.241614|S|23|12.45|0|23
A|LEG|20260114|15:00:10.203580|S|10|12.46|0|10
A|LEG|20260114|15:29:32.266902|S|1|12.38|0|1
A|LEG|20260114|15:55:10.230226|S|1|12.36|0|1
A|LEG|20260114|15:55:56.143886|S|12|12.37|0|12
A|LEG|20260114|15:55:56.143886|S|6|12.37|0|6
A|LEGN|20260114|09:44:42.025799|S|25|22.575|0|25
A|LEGN|20260114|09:44:42.025873|S|25|22.575|0|25
A|LEGN|20260114|10:21:42.732257|S|150|22.93|0|150
A|LEGN|20260114|10:32:49.639111|S|200|23|0|200
A|LEGN|20260114|14:11:56.118094|S|84|23|0|84
A|LEGN|20260114|14:18:15.906249|S|200|22.9|0|200
A|LEGN|20260114|15:41:48.622825|S|25|23.24|0|25
A|LEGN|20260114|15:52:30.049946|S|200|23.32|0|200
A|LEGN|20260114|15:56:56.949561|S|100|23.41|0|100
A|LEGN|20260114|15:59:06.143893|S|150|23.335|0|150
A|LEMB|20260114|10:26:49.004835|S|100|41.755|0|100
A|LEMB|20260114|10:37:30.004253|S|300|41.76|0|300
A|LEMB|20260114|11:49:00.839359|S|414|41.755|0|414
A|LEMB|20260114|13:04:15.920660|S|59|41.745|0|59
A|LEN|20260114|09:30:02.260286|S|100|121.29|0|100
A|LEN|20260114|09:46:36.705227|S|100|123.27|0|100
A|LEN|20260114|09:46:36.705228|S|40|123.27|0|40
A|LEN|20260114|09:51:14.512580|S|4|123.06|0|4
A|LEN|20260114|09:51:14.717763|S|4|123.1|0|4
A|LEN|20260114|09:52:09.029890|S|3|123.12|0|3
A|LEN|20260114|09:52:09.053732|S|4|123.13|0|4
A|LEN|20260114|09:59:59.263058|S|3|123.29|0|3
A|LEN|20260114|09:59:59.273420|S|6|123.32|0|6
A|LEN|20260114|10:00:34.906908|S|5|123.43|0|5
A|LEN|20260114|10:00:44.355853|S|4|123.6|0|4
A|LEN|20260114|10:05:04.746737|S|2|123.47|0|2
A|LEN|20260114|10:05:04.746738|S|3|123.47|0|3
A|LEN|20260114|10:07:49.517117|S|200|123.57|0|200
A|LEN|20260114|10:07:49.517117|S|100|123.58|0|100
A|LEN|20260114|10:07:49.519900|S|29|123.57|0|29
A|LEN|20260114|10:07:49.523731|S|100|123.57|0|100
A|LEN|20260114|10:07:49.523731|S|71|123.57|0|71
A|LEN|20260114|10:07:49.787862|S|64|123.57|0|64
A|LEN|20260114|10:08:17.480345|S|33|123.5|0|33
A|LEN|20260114|10:13:37.678978|S|95|123.17|0|95
A|LEN|20260114|10:13:37.678978|S|85|123.17|0|85
A|LEN|20260114|10:13:37.679006|S|37|123.17|0|37
A|LEN|20260114|10:13:37.679222|S|100|123.18|0|100
A|LEN|20260114|10:13:37.679285|S|85|123.18|0|85
A|LEN|20260114|10:15:34.468050|S|109|122.61|0|109
A|LEN|20260114|10:15:34.468145|S|109|122.61|0|109
A|LEN|20260114|10:15:34.468146|S|11|122.61|0|11
A|LEN|20260114|10:15:34.468146|S|106|122.61|0|106
A|LEN|20260114|10:15:34.468198|S|6|122.61|0|6
A|LEN|20260114|11:00:32.714436|S|1|121.44|0|1
A|LEN|20260114|11:17:40.620011|S|1|121.86|0|1
A|LEN|20260114|11:33:49.056535|S|9|122.04|0|9
A|LEN|20260114|11:37:40.930519|S|15|121.79|0|15
A|LEN|20260114|11:57:57.026462|S|10|121.35|0|10
A|LEN|20260114|12:36:14.138088|S|100|121.87|0|100
A|LEN|20260114|14:12:51.110038|S|6|121.68|0|6
A|LEN|20260114|14:20:41.218257|S|50|121.655|0|50
A|LEN B|20260114|14:15:04.334791|S|2|109.8|0|2
A|LEN B|20260114|14:16:42.594144|S|1|109.81|0|1
A|LEN B|20260114|14:17:34.399231|S|1|109.81|0|1
A|LEN B|20260114|14:18:22.908377|S|2|109.81|0|2
A|LENZ|20260114|09:58:52.068848|S|50|16.49|0|50
A|LENZ|20260114|11:36:43.367560|S|69|17.64|0|69
A|LENZ|20260114|11:47:47.929137|S|100|17.98|0|100
A|LENZ|20260114|11:47:47.929189|S|7|17.98|0|7
A|LENZ|20260114|11:47:47.929646|S|7|17.98|0|7
A|LENZ|20260114|11:47:47.929646|S|93|17.98|0|93
A|LENZ|20260114|11:47:47.930298|S|27|17.98|0|27
A|LENZ|20260114|12:42:07.090576|S|6|18.08|0|6
A|LENZ|20260114|12:42:07.090576|S|120|18.08|0|120
A|LENZ|20260114|13:03:04.604040|S|100|18.15|0|100
A|LENZ|20260114|13:56:32.401618|S|1|18.27|0|1
A|LENZ|20260114|14:13:41.177659|S|11|18.35|0|11
A|LENZ|20260114|14:17:34.510032|S|4|18.35|0|4
A|LENZ|20260114|14:18:16.606596|S|6|18.41|0|6
A|LENZ|20260114|14:51:48.523716|S|50|18.4|0|50
A|LENZ|20260114|14:51:48.523717|S|63|18.4|0|63
A|LENZ|20260114|15:31:31.945562|S|100|18.39|0|100
A|LENZ|20260114|15:31:31.945562|S|100|18.39|0|100
A|LENZ|20260114|15:59:33.081079|S|100|18.61|0|100
A|LENZ|20260114|15:59:33.081591|S|25|18.61|0|25
A|LENZ|20260114|15:59:33.082210|S|67|18.61|0|67
A|LEO|20260114|13:56:27.056966|S|44|6.41|0|44
A|LESL|20260114|15:06:28.327434|S|5|1.57|0|5
A|LEU|20260114|09:30:52.661248|S|100|293.4|0|100
A|LEU|20260114|09:31:21.370478|S|6|291.21|0|6
A|LEU|20260114|09:34:39.712606|S|6|291.97|0|6
A|LEU|20260114|09:35:01.862374|S|6|290.31|0|6
A|LEU|20260114|09:35:16.212937|S|6|289.27|0|6
A|LEU|20260114|09:35:16.213016|S|9|289.28|0|9
A|LEU|20260114|09:35:16.231330|S|100|288.25|0|100
A|LEU|20260114|09:39:16.906019|S|50|286.41|0|50
A|LEU|20260114|09:39:16.906151|S|50|286.41|0|50
A|LEU|20260114|09:40:19.854746|S|40|288.06|0|40
A|LEU|20260114|10:01:55.576111|S|40|290.53|0|40
A|LEU|20260114|10:01:55.590879|S|50|290.655|0|50
A|LEU|20260114|10:02:30.840846|S|40|288.67|0|40
A|LEU|20260114|10:12:11.322193|S|6|290.8|0|6
A|LEU|20260114|10:12:18.700276|S|40|291.48|0|40
A|LEU|20260114|10:17:03.234823|S|5|296.61|0|5
A|LEU|20260114|10:17:03.235376|S|40|296.61|0|40
A|LEU|20260114|10:18:54.883517|S|50|299.5|0|50
A|LEU|20260114|10:18:54.883602|S|50|299.5|0|50
A|LEU|20260114|10:27:47.021497|S|4|301.24|0|4
A|LEU|20260114|12:00:33.526143|S|100|307.57|0|100
A|LEU|20260114|12:04:45.804599|S|6|309.19|0|6
A|LEU|20260114|12:04:45.838036|S|40|309.48|0|40
A|LEU|20260114|12:08:24.876084|S|50|311.18|0|50
A|LEU|20260114|12:08:24.876183|S|50|311.18|0|50
A|LEU|20260114|12:35:10.349859|S|40|305.76|0|40
A|LEU|20260114|12:50:26.847775|S|10|304.3|0|10
A|LEU|20260114|14:18:44.893181|S|6|306.7|0|6
A|LEU|20260114|14:49:38.826666|S|1|307.98|0|1
A|LEU|20260114|14:49:38.826709|S|30|307.98|0|30
A|LEU|20260114|14:49:38.829413|S|9|307.98|0|9
A|LEU|20260114|15:02:10.348155|S|6|307.02|0|6
A|LEU|20260114|15:02:32.455407|S|50|306.48|0|50
A|LEU|20260114|15:17:40.833410|S|40|306.3|0|40
A|LEU|20260114|15:18:31.180040|S|40|306.64|0|40
A|LEU|20260114|15:27:20.930031|S|3|308.09|0|3
A|LEU|20260114|15:49:43.463006|S|24|306.38|0|24
A|LEU|20260114|15:54:23.674556|S|100|306.61|0|100
A|LEU|20260114|15:55:30.006603|S|40|306.63|0|40
A|LEU|20260114|15:55:30.006821|S|40|306.66|0|40
A|LEU|20260114|15:56:12.228151|S|40|306.94|0|40
A|LEVI|20260114|09:33:51.718033|S|100|21.24|0|100
A|LEVI|20260114|11:32:00.704766|S|19|21.45|0|19
A|LEVI|20260114|11:32:00.704766|S|41|21.45|0|41
A|LEVI|20260114|11:52:16.183749|S|9|21.31|0|9
A|LEVI|20260114|14:37:35.509814|S|3|21.4|0|3
A|LEVI|20260114|15:06:22.865428|S|100|21.39|0|100
A|LEVI|20260114|15:48:52.558839|S|3|21.41|0|3
A|LEVI|20260114|15:57:04.807348|S|100|21.42|0|100
A|LEXI|20260114|13:30:13.427797|S|8|36.36|0|8
A|LEXI|20260114|13:30:14.616139|S|61|36.36|0|61
A|LFMD|20260114|09:31:17.586495|S|52|3.93|0|52
A|LFMD|20260114|09:45:41.013218|S|100|3.84|0|100
A|LFMD|20260114|09:45:41.013244|S|12|3.84|0|12
A|LFMD|20260114|10:01:18.483083|S|100|3.91|0|100
A|LFMD|20260114|12:04:59.130936|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131022|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131107|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131188|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131253|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131316|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131377|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131440|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131504|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.131567|S|25|3.8|0|25
A|LFMD|20260114|12:04:59.134954|S|100|3.8|0|100
A|LFMD|20260114|12:04:59.305086|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305158|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305221|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305284|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305344|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305410|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305473|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305534|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305598|S|25|3.79|0|25
A|LFMD|20260114|12:04:59.305660|S|25|3.79|0|25
A|LFMD|20260114|13:29:39.064798|S|25|3.775|0|25
A|LFMD|20260114|13:30:05.594381|S|25|3.785|0|25
A|LFMD|20260114|14:12:14.900652|S|100|3.79|0|100
A|LFMD|20260114|15:52:37.064173|S|100|3.85|0|100
A|LFS|20260114|10:55:20.338257|S|100|3.28|0|100
A|LFST|20260114|15:59:34.057350|S|11|7.26|0|11
A|LFT|20260114|12:42:19.659846|S|38|1.46|0|38
A|LFT|20260114|12:42:19.659872|S|100|1.46|0|100
A|LFT|20260114|12:42:19.659882|S|7|1.46|0|7
A|LFT|20260114|13:15:43.570644|S|100|1.47|0|100
A|LFT|20260114|13:37:33.366019|S|61|1.47|0|61
A|LFT|20260114|15:56:47.100982|S|38|1.465|0|38
A|LFVN|20260114|12:57:12.280539|S|100|6.095|0|100
A|LFVN|20260114|13:26:13.726117|S|64|6.13|0|64
A|LFVN|20260114|15:29:29.540895|S|6|6.14|0|6
A|LFVN|20260114|15:43:49.297665|S|100|6.16|0|100
A|LFWD|20260114|09:37:59.709038|S|100|.7199|0|100
A|LFWD|20260114|10:00:27.557020|S|200|.69035|0|200
A|LGCY|20260114|09:30:00.158964|S|1719|10.25|75196|1490
A|LGCY|20260114|09:57:46.363411|S|100|10.17|0|100
A|LGCY|20260114|10:18:22.006699|S|10|10.27|0|10
A|LGCY|20260114|11:09:05.025694|S|10|9.96|0|10
A|LGCY|20260114|11:09:05.039581|S|20|9.91|0|20
A|LGCY|20260114|11:09:05.039623|S|80|9.91|0|80
A|LGCY|20260114|11:09:05.039624|S|20|9.9|0|20
A|LGCY|20260114|11:14:32.655050|S|66|10.05|0|66
A|LGCY|20260114|13:20:10.507744|S|5|10.145|0|5
A|LGCY|20260114|13:31:01.303660|S|8|10.145|0|8
A|LGCY|20260114|14:00:24.548949|S|1|10.09|0|1
A|LGCY|20260114|14:04:55.512097|S|1|10.09|0|1
A|LGCY|20260114|14:16:18.439616|S|9|10.2|0|9
A|LGCY|20260114|14:37:59.936956|S|5|10.18|0|5
A|LGCY|20260114|14:59:42.368390|S|1|10.17|0|1
A|LGCY|20260114|15:00:33.583868|S|1|10.17|0|1
A|LGCY|20260114|15:05:51.525983|S|100|10.14|0|100
A|LGCY|20260114|15:53:17.700879|S|10|10.03|0|10
A|LGCY|20260114|15:56:36.332470|S|26|9.99|0|26
A|LGCY|20260114|16:00:00.122363|S|535|9.96|103754|43
A|LGL|20260114|12:11:57.137748|S|100|5.97|0|100
A|LGL|20260114|12:11:57.137748|S|100|5.97|0|100
A|LGL|20260114|15:25:43.092902|S|7|5.9|0|7
A|LGL|20260114|15:45:40.707388|S|25|5.9|0|25
A|LGL|20260114|16:00:00.098179|S|48|5.97|105865|48
A|LGN|20260114|12:31:22.582643|S|1|43.61|0|1
A|LGN|20260114|12:31:25.006695|S|28|43.6|0|28
A|LGN|20260114|14:40:42.669829|S|100|43.75|0|100
A|LGN|20260114|15:18:45.070842|S|100|44.055|0|100
A|LGN|20260114|15:57:24.233026|S|120|44.68|0|120
A|LGND|20260114|10:35:39.587256|E|25|189.67|0|25
A|LGND|20260114|15:16:40.210341|S|100|195.56|0|100
A|LGO|20260114|09:31:37.884195|S|100|1.23|0|100
A|LGO|20260114|09:41:27.226399|S|100|1.23|0|100
A|LGO|20260114|09:46:36.437070|S|100|1.23|0|100
A|LGO|20260114|09:54:37.827693|S|100|1.27|0|100
A|LGO|20260114|09:54:49.665134|S|100|1.26|0|100
A|LGO|20260114|09:56:08.520880|S|100|1.25|0|100
A|LGO|20260114|10:28:08.713807|S|100|1.26|0|100
A|LGO|20260114|10:38:19.782113|S|100|1.25|0|100
A|LGO|20260114|10:42:35.419418|S|100|1.27|0|100
A|LGO|20260114|10:43:54.035698|S|100|1.27|0|100
A|LGO|20260114|12:12:13.396464|S|100|1.28|0|100
A|LGO|20260114|12:16:45.737194|S|100|1.28|0|100
A|LGO|20260114|12:32:43.796374|S|100|1.27|0|100
A|LGO|20260114|12:36:26.408712|S|100|1.26|0|100
A|LGO|20260114|12:37:28.780717|S|200|1.26|0|200
A|LGO|20260114|12:46:48.260022|S|100|1.27|0|100
A|LGO|20260114|14:01:19.350559|S|100|1.28|0|100
A|LGO|20260114|14:02:00.037324|S|100|1.28|0|100
A|LGO|20260114|15:41:05.348068|S|100|1.35|0|100
A|LGPS|20260114|09:30:00.163763|S|22|.94|79421|22
A|LGPS|20260114|09:58:15.771547|S|2|.94|0|2
A|LGPS|20260114|10:45:50.860993|S|100|.9351|0|100
A|LGPS|20260114|15:59:51.791932|S|64|.94|0|64
A|LGPS|20260114|16:00:00.119023|S|27|.9166|109682|27
A|LH|20260114|11:00:50.949716|S|40|258.84|0|40
A|LH|20260114|11:20:54.835699|S|28|259.9|0|28
A|LH|20260114|11:20:54.886371|S|15|260|0|15
A|LH|20260114|11:23:08.062314|S|28|260.31|0|28
A|LH|20260114|15:30:33.397778|S|40|259.82|0|40
A|LH|20260114|15:54:34.248677|S|40|260.77|0|40
A|LH|20260114|15:55:00.654743|S|40|261.03|0|40
A|LHX|20260114|09:53:45.917326|S|60|336.27|0|60
A|LHX|20260114|09:53:45.917326|S|100|336.33|0|100
A|LHX|20260114|09:55:10.368626|S|75|336.82|0|75
A|LHX|20260114|09:55:10.368703|S|25|336.82|0|25
A|LHX|20260114|10:20:16.574245|S|120|338.5|0|120
A|LHX|20260114|11:07:03.157412|S|1|338.85|0|1
A|LHX|20260114|12:38:51.590122|S|3|342.14|0|3
A|LHX|20260114|12:39:16.235359|S|1|342.15|0|1
A|LHX|20260114|12:39:30.507553|S|4|342.14|0|4
A|LHX|20260114|12:39:54.812983|S|1|342.14|0|1
A|LHX|20260114|14:26:17.726489|S|3|342|0|3
A|LHX|20260114|15:02:53.131430|S|100|342.2|0|100
A|LHX|20260114|15:03:07.411512|S|100|341.98|0|100
A|LHX|20260114|15:06:13.114842|S|100|340.44|0|100
A|LHX|20260114|15:06:13.116625|S|100|340.44|0|100
A|LHX|20260114|15:53:55.455835|S|1|341.45|0|1
A|LHX|20260114|15:59:47.580152|S|100|343.09|0|100
A|LI|20260114|09:30:15.008859|S|100|16.255|0|100
A|LI|20260114|09:30:15.008860|S|100|16.255|0|100
A|LI|20260114|09:34:25.397084|S|26|16.24|0|26
A|LI|20260114|09:35:39.020627|S|26|16.21|0|26
A|LI|20260114|10:09:35.829961|S|3|16.285|0|3
A|LI|20260114|10:09:40.831722|S|3|16.285|0|3
A|LI|20260114|10:40:30.993898|S|376|16.26|0|376
A|LI|20260114|10:42:52.873409|S|424|16.26|0|424
A|LI|20260114|11:44:36.420646|S|5|16.24|0|5
A|LI|20260114|14:09:16.581138|S|2|16.15|0|2
A|LI|20260114|14:09:16.581211|S|198|16.15|0|198
A|LI|20260114|14:14:19.108568|S|100|16.16|0|100
A|LI|20260114|14:14:19.108581|S|200|16.16|0|200
A|LI|20260114|14:19:29.561828|S|200|16.16|0|200
A|LI|20260114|14:19:29.561829|S|300|16.16|0|300
A|LI|20260114|14:22:41.317756|S|200|16.17|0|200
A|LI|20260114|15:17:22.667936|S|100|16.12|0|100
A|LI|20260114|15:56:12.206785|S|250|16.18|0|250
A|LI|20260114|15:56:12.207008|S|150|16.18|0|150
A|LIDR|20260114|09:37:31.347309|S|80|2.08|0|80
A|LIDR|20260114|15:59:24.094471|S|100|2.12|0|100
A|LIF|20260114|10:12:13.010628|S|2|60.82|0|2
A|LIF|20260114|10:24:52.843697|S|2|61.13|0|2
A|LIF|20260114|10:47:24.112324|S|2|60.41|0|2
A|LIF|20260114|13:27:54.483312|S|1|59.55|0|1
A|LIF|20260114|13:31:27.481329|S|2|59.37|0|2
A|LIF|20260114|13:37:23.743735|S|2|59.24|0|2
A|LIF|20260114|13:37:25.400470|S|2|59.24|0|2
A|LIF|20260114|15:02:10.892632|S|4|59.53|0|4
A|LIF|20260114|15:26:01.284912|S|100|59.5|0|100
A|LIF|20260114|15:29:33.444933|S|100|59.5|0|100
A|LIF|20260114|15:35:26.556491|S|100|59.655|0|100
A|LIF|20260114|15:36:03.506754|S|100|59.56|0|100
A|LIF|20260114|15:36:40.680211|S|100|59.58|0|100
A|LIF|20260114|15:46:34.299355|S|100|59.59|0|100
A|LIF|20260114|15:49:19.810223|S|100|59.57|0|100
A|LIF|20260114|15:51:40.045890|S|100|59.61|0|100
A|LIF|20260114|15:54:08.980334|S|1|59.68|0|1
A|LIF|20260114|15:57:21.648030|S|7|59.76|0|7
A|LII|20260114|10:52:10.394863|S|80|521.98|0|80
A|LII|20260114|10:52:10.395061|S|33|521.98|0|33
A|LII|20260114|11:18:15.353344|S|40|523.38|0|40
A|LII|20260114|11:35:25.732324|S|50|523.92|0|50
A|LII|20260114|11:40:23.029915|S|54|523.92|0|54
A|LII|20260114|12:15:41.331837|S|55|523.8|0|55
A|LILA|20260114|15:19:21.889525|S|8|7.29|0|8
A|LILAK|20260114|10:50:38.701067|S|18|7.21|0|18
A|LILAK|20260114|11:27:55.018565|S|38|7.33|0|38
A|LIN|20260114|10:38:12.161790|S|40|442.54|0|40
A|LIN|20260114|13:04:44.843313|S|2|439.88|0|2
A|LINC|20260114|15:05:45.908231|S|100|24.835|0|100
A|LIND|20260114|11:15:33.235032|S|48|17.18|0|48
A|LIND|20260114|11:15:33.235045|S|22|17.18|0|22
A|LIND|20260114|11:16:25.109977|S|1|17.17|0|1
A|LIND|20260114|11:16:25.112653|S|6|17.16|0|6
A|LIND|20260114|11:46:32.505528|S|10|16.76|0|10
A|LIND|20260114|11:46:52.508920|S|5|16.76|0|5
A|LIND|20260114|11:47:06.302997|S|125|16.76|0|125
A|LIND|20260114|13:26:37.367259|S|47|16.85|0|47
A|LIND|20260114|13:26:37.367286|S|28|16.85|0|28
A|LIND|20260114|13:26:37.379263|S|75|16.86|0|75
A|LIND|20260114|13:26:37.470559|S|47|16.87|0|47
A|LIND|20260114|13:26:37.470560|S|47|16.87|0|47
A|LIND|20260114|13:26:37.470568|S|2|16.87|0|2
A|LIND|20260114|13:53:39.437856|S|42|16.86|0|42
A|LIND|20260114|13:53:39.437856|S|3|16.86|0|3
A|LIND|20260114|13:53:39.437890|S|33|16.86|0|33
A|LIND|20260114|13:53:39.437914|S|7|16.86|0|7
A|LIND|20260114|13:53:39.440311|S|39|16.87|0|39
A|LIND|20260114|13:53:39.440406|S|30|16.87|0|30
A|LIND|20260114|13:53:50.295239|S|10|16.88|0|10
A|LIND|20260114|13:53:57.956617|S|87|16.88|0|87
A|LIND|20260114|14:15:59.341912|S|55|16.89|0|55
A|LIND|20260114|14:16:44.621455|S|152|16.88|0|152
A|LIND|20260114|14:22:06.714088|S|144|16.87|0|144
A|LIND|20260114|14:23:22.287917|S|7|16.87|0|7
A|LINE|20260114|11:34:24.925229|S|13|37.19|0|13
A|LINE|20260114|15:08:38.158430|S|9|37.11|0|9
A|LINE|20260114|15:54:57.715867|S|600|36.88|0|600
A|LINE|20260114|15:54:57.716294|S|600|36.88|0|600
A|LION|20260114|13:05:55.175048|S|81|8.93|0|81
A|LION|20260114|13:08:39.341813|S|23|8.97|0|23
A|LION|20260114|13:14:29.233037|S|94|8.97|0|94
A|LION|20260114|13:14:31.755138|S|9|8.98|0|9
A|LION|20260114|13:15:38.015342|S|91|8.98|0|91
A|LION|20260114|13:15:38.015342|S|22|8.98|0|22
A|LION|20260114|14:09:13.976762|S|90|8.99|0|90
A|LION|20260114|15:55:42.977208|S|10|9.01|0|10
A|LION|20260114|15:58:30.789678|S|150|8.99|0|150
A|LION|20260114|15:59:13.758014|S|4|9|0|4
A|LIT|20260114|10:17:20.500442|S|2|70.22|0|2
A|LIT|20260114|10:30:10.280588|S|2|70.07|0|2
A|LIT|20260114|12:18:06.467556|S|2|70.23|0|2
A|LIT|20260114|15:55:22.051842|S|2|70.52|0|2
A|LIT|20260114|15:57:50.709011|S|2|70.53|0|2
A|LITE|20260114|09:33:41.219881|S|100|354.055|0|100
A|LITE|20260114|09:43:55.455698|S|1|341.85|0|1
A|LITE|20260114|10:05:00.132095|S|1|342.99|0|1
A|LITE|20260114|10:33:06.491983|S|32|344.425|0|32
A|LITE|20260114|10:45:52.251188|S|46|343.81|0|46
A|LITE|20260114|10:48:41.257790|S|57|342.89|0|57
A|LITE|20260114|10:50:08.256109|S|18|341.67|0|18
A|LITE|20260114|10:50:37.259150|S|57|341.81|0|57
A|LITE|20260114|10:52:48.597780|S|60|341.4|0|60
A|LITE|20260114|11:07:03.097040|S|238|340|0|238
A|LITE|20260114|11:07:03.097041|S|25|340|0|25
A|LITE|20260114|11:07:03.097086|S|3|340|0|3
A|LITE|20260114|11:10:22.035633|S|5|340.28|0|5
A|LITE|20260114|11:24:17.121474|S|52|340|0|52
A|LITE|20260114|12:19:09.426229|S|8|337.97|0|8
A|LITE|20260114|12:21:53.145692|S|15|337.54|0|15
A|LITE|20260114|12:27:53.496434|S|1|338.9|0|1
A|LITE|20260114|13:12:06.226331|S|122|335|0|122
A|LITE|20260114|14:36:58.213449|S|1|329.33|0|1
A|LITE|20260114|14:55:36.438277|S|1|328.03|0|1
A|LITE|20260114|15:43:34.160561|S|11|331.06|0|11
A|LITE|20260114|15:58:10.977515|S|128|331.8|0|128
A|LITM|20260114|09:45:02.511504|S|100|3.52|0|100
A|LITM|20260114|15:48:09.400213|S|200|3.65|0|200
A|LITP|20260114|13:30:11.922409|S|222|15.22|0|222
A|LITP|20260114|13:33:11.796907|S|78|15.22|0|78
A|LITP|20260114|13:33:11.796908|S|144|15.22|0|144
A|LITP|20260114|13:36:11.730004|S|222|15.21|0|222
A|LITP|20260114|13:39:11.641500|S|78|15.21|0|78
A|LITP|20260114|13:39:11.641500|S|144|15.21|0|144
A|LITP|20260114|13:42:11.563034|S|156|15.21|0|156
A|LITP|20260114|13:42:11.563034|S|66|15.21|0|66
A|LITP|20260114|13:45:11.513485|S|300|15.23|0|300
A|LITP|20260114|14:09:10.873470|S|300|15.27|0|300
A|LITP|20260114|14:12:10.795288|S|210|15.26|0|210
A|LITP|20260114|14:15:10.730172|S|90|15.26|0|90
A|LITP|20260114|14:15:10.730172|S|300|15.26|0|300
A|LITP|20260114|14:15:10.730172|S|10|15.26|0|10
A|LITP|20260114|14:18:10.648513|S|300|15.26|0|300
A|LITP|20260114|14:24:10.485192|S|300|15.3|0|300
A|LITP|20260114|14:27:10.421729|S|300|15.28|0|300
A|LITP|20260114|14:28:43.503411|S|66|15.28|0|66
A|LITP|20260114|14:30:00.458982|S|158|15.28|0|158
A|LITP|20260114|14:30:10.348719|S|224|15.28|0|224
A|LITP|20260114|14:30:10.348719|S|76|15.28|0|76
A|LITP|20260114|14:33:10.269431|S|300|15.29|0|300
A|LITP|20260114|15:27:08.933677|S|300|15.36|0|300
A|LITS|20260114|10:41:14.044516|S|100|1.63|0|100
A|LITS|20260114|15:32:44.062070|S|100|1.57|0|100
A|LITS|20260114|15:45:58.720583|S|50|1.565|0|50
A|LITS|20260114|15:55:00.830066|E|54|1.555|0|54
A|LIVN|20260114|11:36:24.527184|S|14|60.9|0|14
A|LIVN|20260114|11:36:24.527267|S|286|60.9|0|286
A|LIVN|20260114|11:36:24.527278|S|156|60.9|0|156
A|LIVN|20260114|11:36:24.527505|S|2|60.9|0|2
A|LIVN|20260114|11:36:24.527612|S|42|60.9|0|42
A|LIVN|20260114|11:36:24.527613|S|32|60.9|0|32
A|LIVN|20260114|11:36:24.527734|S|44|60.9|0|44
A|LIVN|20260114|11:36:30.909754|S|1|60.9|0|1
A|LIVN|20260114|11:36:30.909755|S|100|60.9|0|100
A|LIVN|20260114|11:36:30.909771|S|1|60.9|0|1
A|LIVN|20260114|15:55:02.840687|S|17|60.95|0|17
A|LKFN|20260114|15:56:28.224638|S|61|59|0|61
A|LKFN|20260114|15:56:45.735319|S|13|59|0|13
A|LKQ|20260114|09:34:08.346214|S|100|33.7|0|100
A|LKQ|20260114|09:34:08.976625|S|100|33.7|0|100
A|LKQ|20260114|09:34:09.903458|S|100|33.7|0|100
A|LKQ|20260114|09:34:11.076980|S|100|33.7|0|100
A|LKQ|20260114|09:34:41.164607|S|200|33.69|0|200
A|LKQ|20260114|09:36:08.782476|S|200|33.82|0|200
A|LKQ|20260114|13:37:51.228085|S|70|33.45|0|70
A|LKQ|20260114|13:41:02.977819|S|1|33.45|0|1
A|LKQ|20260114|13:48:41.276566|S|70|33.47|0|70
A|LKQ|20260114|13:55:18.459265|S|1|33.49|0|1
A|LKQ|20260114|14:10:58.670875|S|259|33.52|0|259
A|LKQ|20260114|14:10:58.670875|S|260|33.52|0|260
A|LKQ|20260114|14:22:30.432246|S|100|33.5|0|100
A|LKQ|20260114|14:36:00.544471|S|10|33.5|0|10
A|LKQ|20260114|15:37:03.064801|S|70|33.39|0|70
A|LLY|20260114|09:43:55.022028|S|1|1066.47|0|1
A|LLY|20260114|09:55:18.833175|S|40|1066.56|0|40
A|LLY|20260114|09:55:18.833195|S|40|1066.56|0|40
A|LLY|20260114|09:55:18.833256|S|20|1066.56|0|20
A|LLY|20260114|09:55:32.909540|S|40|1067.76|0|40
A|LLY|20260114|09:55:52.080632|S|8|1067.76|0|8
A|LLY|20260114|10:00:11.492341|S|3|1067.39|0|3
A|LLY|20260114|10:12:30.966976|S|40|1068.43|0|40
A|LLY|20260114|10:14:37.820234|S|1|1069.5|0|1
A|LLY|20260114|10:16:37.580961|S|3|1068.76|0|3
A|LLY|20260114|10:19:11.848294|S|2|1067.35|0|2
A|LLY|20260114|10:19:11.848311|S|2|1067.35|0|2
A|LLY|20260114|10:19:11.848321|S|1|1067.35|0|1
A|LLY|20260114|12:40:40.162174|S|12|1066.66|0|12
A|LLY|20260114|13:50:09.988289|S|1|1061.72|0|1
A|LLY|20260114|14:10:57.307656|S|1|1065.94|0|1
A|LLY|20260114|15:02:36.934471|S|2|1069.73|0|2
A|LLY|20260114|15:16:03.015880|S|7|1070.11|0|7
A|LLY|20260114|15:44:25.944894|S|38|1070.26|0|38
A|LLY|20260114|15:47:49.198148|S|1|1069.8|0|1
A|LLY|20260114|15:50:00.335399|S|27|1070.24|0|27
A|LLY|20260114|15:55:12.303165|S|1|1073.86|0|1
A|LLYVA|20260114|11:45:50.912903|S|1|81.87|0|1
A|LLYVA|20260114|11:46:57.685514|S|1|81.86|0|1
A|LLYVK|20260114|10:24:41.611469|S|100|82.78|0|100
A|LLYVK|20260114|13:03:04.623615|S|1|83.32|0|1
A|LLYVK|20260114|13:33:30.100507|S|39|83.5|0|39
A|LLYVK|20260114|14:08:33.598603|S|40|83.26|0|40
A|LLYX|20260114|09:30:01.601281|S|33|25.44|0|33
A|LLYX|20260114|09:30:01.602218|S|67|25.44|0|67
A|LLYX|20260114|13:30:41.393204|S|100|24.81|0|100
A|LMAT|20260114|09:44:54.219898|S|5|82.82|0|5
A|LMAT|20260114|09:44:54.219983|S|5|82.82|0|5
A|LMAT|20260114|09:46:19.765408|S|1|82.7|0|1
A|LMAT|20260114|09:46:23.266571|S|1|82.8|0|1
A|LMB|20260114|10:15:02.104433|S|79|82.28|0|79
A|LMB|20260114|14:19:12.559456|S|12|81.35|0|12
A|LMND|20260114|09:31:25.929438|S|25|80.255|0|25
A|LMND|20260114|09:31:30.752801|S|400|80|0|400
A|LMND|20260114|09:48:03.352444|S|100|79.46|0|100
A|LMND|20260114|11:02:33.984350|S|17|78.71|0|17
A|LMND|20260114|11:06:02.207283|S|11|78.91|0|11
A|LMND|20260114|11:10:18.377740|S|100|78.73|0|100
A|LMND|20260114|11:10:18.377740|S|100|78.72|0|100
A|LMND|20260114|11:17:52.830971|S|100|78.68|0|100
A|LMND|20260114|11:34:48.276985|S|9|79.68|0|9
A|LMND|20260114|12:23:20.824658|S|100|79.5|0|100
A|LMND|20260114|12:23:20.824658|S|100|79.52|0|100
A|LMND|20260114|14:12:55.085670|S|7|79.58|0|7
A|LMND|20260114|15:59:39.573853|S|5|81.02|0|5
A|LMND WS|20260114|11:12:55.016782|E|2100|.013|0|2100
A|LMNR|20260114|14:56:26.313534|S|1|13.87|0|1
A|LMT|20260114|09:33:58.332103|S|44|558.76|0|44
A|LMT|20260114|09:45:37.288908|S|100|558.885|0|100
A|LMT|20260114|10:15:46.984559|S|4|560.17|0|4
A|LMT|20260114|10:23:23.584854|S|1|561.11|0|1
A|LMT|20260114|10:23:23.584855|S|1|561.11|0|1
A|LMT|20260114|10:58:18.199854|S|40|564.99|0|40
A|LMT|20260114|11:04:26.514579|S|40|565|0|40
A|LMT|20260114|11:04:26.517981|S|40|565|0|40
A|LMT|20260114|11:08:41.326905|S|16|567.38|0|16
A|LMT|20260114|11:15:43.442768|S|1|566.49|0|1
A|LMT|20260114|11:29:21.976835|S|1|569.23|0|1
A|LMT|20260114|11:31:32.407194|S|2|569.43|0|2
A|LMT|20260114|11:31:34.708953|S|1|569.55|0|1
A|LMT|20260114|11:32:32.700400|S|3|569.43|0|3
A|LMT|20260114|11:33:41.171186|S|1|569.73|0|1
A|LMT|20260114|11:35:56.366375|S|2|569.82|0|2
A|LMT|20260114|11:36:17.750363|S|68|569.69|0|68
A|LMT|20260114|11:36:40.767156|S|2|569.73|0|2
A|LMT|20260114|11:38:35.850044|S|1|569.89|0|1
A|LMT|20260114|11:40:54.261755|S|1|569.43|0|1
A|LMT|20260114|12:28:48.408682|S|8|571.76|0|8
A|LMT|20260114|13:02:25.950384|S|75|570.94|0|75
A|LMT|20260114|13:02:25.950586|S|25|570.94|0|25
A|LMT|20260114|13:09:22.494932|S|200|573.2|0|200
A|LMT|20260114|13:16:43.029785|S|6|573.41|0|6
A|LMT|20260114|13:16:46.259105|S|4|573.41|0|4
A|LMT|20260114|14:01:18.634540|S|30|575.98|0|30
A|LMT|20260114|14:26:07.875959|S|2|575.83|0|2
A|LMT|20260114|14:41:48.432050|S|3|576.74|0|3
A|LMT|20260114|14:41:48.432121|S|3|576.74|0|3
A|LMT|20260114|15:02:36.906250|S|40|574.21|0|40
A|LMT|20260114|15:02:41.631463|S|40|573.99|0|40
A|LMT|20260114|15:02:43.830020|S|3|573.34|0|3
A|LMT|20260114|15:02:43.830035|S|97|573.34|0|97
A|LMT|20260114|15:02:55.860497|S|100|571.905|0|100
A|LMT|20260114|15:03:35.714908|S|40|570.31|0|40
A|LMT|20260114|15:04:20.785547|S|75|571.59|0|75
A|LMT|20260114|15:04:20.785643|S|75|571.59|0|75
A|LMT|20260114|15:05:11.450232|S|40|573.93|0|40
A|LMT|20260114|15:05:44.963845|S|40|573.83|0|40
A|LMT|20260114|15:06:02.526227|S|40|572.765|0|40
A|LMT|20260114|15:06:13.805557|S|40|572.66|0|40
A|LMT|20260114|15:06:37.835875|S|40|572.19|0|40
A|LMT|20260114|15:07:02.615651|S|40|572.045|0|40
A|LMT|20260114|15:07:31.938909|S|40|571.615|0|40
A|LMT|20260114|15:07:50.646971|S|40|571.69|0|40
A|LMT|20260114|15:08:35.161816|S|40|573.67|0|40
A|LMT|20260114|15:08:35.237262|S|30|573.54|0|30
A|LMT|20260114|15:09:38.888421|S|40|573.98|0|40
A|LMT|20260114|15:10:09.407393|S|40|574.01|0|40
A|LMT|20260114|15:10:48.359288|S|40|574.61|0|40
A|LMT|20260114|15:10:48.585487|S|40|574.33|0|40
A|LMT|20260114|15:11:09.640624|S|40|573.86|0|40
A|LMT|20260114|15:25:57.978982|S|40|571.43|0|40
A|LMT|20260114|15:30:11.524765|S|40|571|0|40
A|LMT|20260114|15:50:05.537433|S|2|569|0|2
A|LMT|20260114|15:50:05.537449|S|2|569|0|2
A|LMT|20260114|15:50:05.539978|S|2|569.035|0|2
A|LMT|20260114|15:50:05.539992|S|2|569.035|0|2
A|LMT|20260114|15:50:05.544269|S|100|569.21|0|100
A|LNC|20260114|11:20:49.080392|S|100|41.945|0|100
A|LNC|20260114|12:20:04.950045|S|75|41.595|0|75
A|LNC|20260114|14:50:03.017192|S|100|41.75|0|100
A|LNC|20260114|15:26:53.152417|S|75|41.85|0|75
A|LNC|20260114|15:28:25.730332|S|120|41.83|0|120
A|LNC|20260114|15:49:59.731431|S|30|41.8|0|30
A|LNC|20260114|15:50:00.428373|S|190|41.8|0|190
A|LNC|20260114|15:51:10.986391|S|40|41.79|0|40
A|LNC|20260114|15:55:20.479603|S|11|41.87|0|11
A|LNC|20260114|15:57:17.939720|S|12|41.8|0|12
A|LNC|20260114|15:57:27.031001|S|6|41.81|0|6
A|LNC|20260114|15:58:25.395987|S|400|41.77|0|400
A|LNG|20260114|09:45:37.051462|S|50|197.78|0|50
A|LNG|20260114|09:45:37.051463|S|50|197.78|0|50
A|LNG|20260114|09:46:08.120575|S|1|198.2|0|1
A|LNG|20260114|09:57:16.465104|S|31|197.61|0|31
A|LNG|20260114|10:01:06.869317|S|30|197.78|0|30
A|LNG|20260114|10:24:01.912722|S|3|202|0|3
A|LNG|20260114|10:51:32.869760|S|100|201.2|0|100
A|LNG|20260114|12:29:34.340547|S|100|202.9|0|100
A|LNG|20260114|14:48:50.631885|S|100|202.56|0|100
A|LNG|20260114|14:48:58.888148|S|6|202.61|0|6
A|LNG|20260114|15:05:00.405704|S|150|201.77|0|150
A|LNG|20260114|15:05:00.477275|S|100|201.77|0|100
A|LNG|20260114|15:57:08.595398|S|100|199.215|0|100
A|LNG|20260114|15:57:08.595398|S|100|199.17|0|100
A|LNG|20260114|15:57:08.595399|S|100|199.16|0|100
A|LNT|20260114|09:35:40.047899|S|15|66.46|0|15
A|LNT|20260114|15:58:31.133339|S|100|66.84|0|100
A|LNT|20260114|15:58:31.133372|S|100|66.84|0|100
A|LNT|20260114|15:58:31.133393|S|15|66.84|0|15
A|LNT|20260114|15:58:31.133413|S|85|66.84|0|85
A|LNT|20260114|15:58:31.133414|S|15|66.84|0|15
A|LNT|20260114|15:58:31.133434|S|85|66.84|0|85
A|LNT|20260114|15:59:17.389186|S|100|66.845|0|100
A|LNT|20260114|15:59:33.127455|S|100|66.855|0|100
A|LNT|20260114|15:59:33.136159|S|100|66.855|0|100
A|LNT|20260114|15:59:33.191179|S|100|66.855|0|100
A|LNT|20260114|15:59:33.309212|S|100|66.855|0|100
A|LNTH|20260114|09:43:22.934262|S|25|65.445|0|25
A|LNTH|20260114|09:43:22.934344|S|25|65.445|0|25
A|LNTH|20260114|09:43:22.934422|S|25|65.445|0|25
A|LNTH|20260114|11:27:31.307740|S|28|65.29|0|28
A|LNTH|20260114|11:27:31.307740|S|3|65.29|0|3
A|LNTH|20260114|11:34:26.515540|S|3|65.25|0|3
A|LNTH|20260114|11:34:26.515541|S|3|65.25|0|3
A|LNTH|20260114|11:34:26.515541|S|5|65.25|0|5
A|LNTH|20260114|11:34:26.515541|S|5|65.25|0|5
A|LNTH|20260114|11:34:26.515541|S|7|65.25|0|7
A|LNTH|20260114|11:34:26.515542|S|7|65.25|0|7
A|LNTH|20260114|11:40:14.022851|S|4|65.37|0|4
A|LNTH|20260114|14:17:49.522505|S|1|66.04|0|1
A|LNTH|20260114|15:43:53.309016|S|4|66.31|0|4
A|LNTH|20260114|15:55:00.086078|S|1|65.7|0|1
A|LOAR|20260114|12:21:05.876741|S|5|69.87|0|5
A|LOAR|20260114|12:21:05.885128|S|4|69.92|0|4
A|LOAR|20260114|15:32:55.788457|S|35|72.13|0|35
A|LOAR|20260114|15:32:55.788457|S|6|72.11|0|6
A|LOAR|20260114|15:33:04.995558|S|6|72.12|0|6
A|LOAR|20260114|15:33:04.995559|S|47|72.13|0|47
A|LOAR|20260114|15:52:04.773183|S|100|71.45|0|100
A|LOAR|20260114|15:58:31.504037|S|100|71.54|0|100
A|LOAR|20260114|15:58:31.505463|S|100|71.56|0|100
A|LOAR|20260114|15:58:31.510836|S|100|71.57|0|100
A|LOB|20260114|10:23:38.539722|S|1|35.95|0|1
A|LOB|20260114|14:45:24.937825|S|1|35.945|0|1
A|LOB|20260114|15:59:45.575550|S|35|36.1|0|35
A|LODE|20260114|09:30:00.066844|E|5683|3.67|56598|3537
A|LODE|20260114|09:30:00.066844|S|5683|3.67|56598|1354
A|LODE|20260114|09:31:22.810746|S|100|3.63|0|100
A|LODE|20260114|09:38:14.097983|S|70|3.58|0|70
A|LODE|20260114|09:46:08.336704|S|100|3.58|0|100
A|LODE|20260114|09:51:53.485375|S|100|3.62|0|100
A|LODE|20260114|09:52:59.104163|S|100|3.64|0|100
A|LODE|20260114|09:54:10.313112|S|100|3.66|0|100
A|LODE|20260114|09:54:10.318027|S|100|3.66|0|100
A|LODE|20260114|09:54:24.072814|S|100|3.63|0|100
A|LODE|20260114|09:54:24.072814|S|20|3.63|0|20
A|LODE|20260114|09:54:24.072814|S|100|3.63|0|100
A|LODE|20260114|09:54:24.072815|S|20|3.63|0|20
A|LODE|20260114|09:54:24.072815|S|1|3.63|0|1
A|LODE|20260114|09:54:32.714388|S|100|3.65|0|100
A|LODE|20260114|09:56:35.587007|S|100|3.66|0|100
A|LODE|20260114|09:56:35.605177|S|56|3.68|0|56
A|LODE|20260114|09:56:35.605193|S|44|3.68|0|44
A|LODE|20260114|09:57:38.261906|S|100|3.69|0|100
A|LODE|20260114|09:58:37.789984|S|100|3.68|0|100
A|LODE|20260114|09:58:46.947544|S|100|3.69|0|100
A|LODE|20260114|09:59:13.327396|S|100|3.7|0|100
A|LODE|20260114|09:59:13.327396|S|100|3.7|0|100
A|LODE|20260114|10:00:00.193445|S|20|3.68|0|20
A|LODE|20260114|10:00:00.193445|S|70|3.68|0|70
A|LODE|20260114|10:00:38.848718|S|100|3.68|0|100
A|LODE|20260114|10:01:32.742537|S|682|3.69|0|682
A|LODE|20260114|10:01:32.742569|S|118|3.69|0|118
A|LODE|20260114|10:03:03.486780|S|100|3.71|0|100
A|LODE|20260114|10:03:06.833866|S|100|3.71|0|100
A|LODE|20260114|10:03:07.276140|S|100|3.71|0|100
A|LODE|20260114|10:03:31.109187|S|100|3.72|0|100
A|LODE|20260114|10:03:38.745845|S|880|3.72|0|880
A|LODE|20260114|10:04:37.947301|S|120|3.72|0|120
A|LODE|20260114|10:06:31.537394|S|25|3.73|0|25
A|LODE|20260114|10:06:43.101413|S|883|3.73|0|883
A|LODE|20260114|10:06:43.101487|S|192|3.73|0|192
A|LODE|20260114|10:07:19.767457|S|300|3.73|0|300
A|LODE|20260114|10:07:36.303728|S|400|3.74|0|400
A|LODE|20260114|10:07:37.443298|S|200|3.74|0|200
A|LODE|20260114|10:07:38.246417|S|100|3.74|0|100
A|LODE|20260114|10:07:39.389657|S|100|3.74|0|100
A|LODE|20260114|10:08:02.804470|S|400|3.74|0|400
A|LODE|20260114|10:08:03.473185|S|200|3.74|0|200
A|LODE|20260114|10:08:30.167512|S|433|3.74|0|433
A|LODE|20260114|10:09:26.912142|S|203|3.73|0|203
A|LODE|20260114|10:11:29.211695|S|100|3.73|0|100
A|LODE|20260114|10:13:17.335733|S|100|3.74|0|100
A|LODE|20260114|10:13:31.963856|S|100|3.75|0|100
A|LODE|20260114|10:17:24.961159|S|38|3.76|0|38
A|LODE|20260114|10:17:24.961450|S|43|3.76|0|43
A|LODE|20260114|10:17:31.389444|S|200|3.76|0|200
A|LODE|20260114|10:17:32.910413|S|200|3.76|0|200
A|LODE|20260114|10:17:32.910730|S|600|3.76|0|600
A|LODE|20260114|10:17:46.184488|S|400|3.77|0|400
A|LODE|20260114|10:18:56.850246|S|30|3.77|0|30
A|LODE|20260114|10:19:47.468698|S|100|3.78|0|100
A|LODE|20260114|10:19:47.468699|S|94|3.78|0|94
A|LODE|20260114|10:19:47.468728|S|776|3.78|0|776
A|LODE|20260114|10:19:47.468728|S|194|3.78|0|194
A|LODE|20260114|10:19:47.468729|S|36|3.78|0|36
A|LODE|20260114|10:28:15.248920|S|100|3.82|0|100
A|LODE|20260114|10:28:15.248920|S|14|3.82|0|14
A|LODE|20260114|10:28:15.248920|S|42|3.82|0|42
A|LODE|20260114|10:32:57.787244|S|42|3.8|0|42
A|LODE|20260114|10:32:57.787244|S|100|3.8|0|100
A|LODE|20260114|10:33:14.470055|S|100|3.81|0|100
A|LODE|20260114|10:40:31.042618|S|1|3.81|0|1
A|LODE|20260114|10:40:31.042717|S|14|3.81|0|14
A|LODE|20260114|10:43:06.727539|S|700|3.8|0|700
A|LODE|20260114|10:51:15.664104|S|200|3.79|0|200
A|LODE|20260114|10:51:15.664104|S|600|3.79|0|600
A|LODE|20260114|10:51:54.257011|S|42|3.79|0|42
A|LODE|20260114|10:51:54.257011|S|58|3.79|0|58
A|LODE|20260114|12:38:04.042788|S|108|3.82|0|108
A|LODE|20260114|12:38:37.666956|S|500|3.82|0|500
A|LODE|20260114|12:40:06.956609|S|307|3.82|0|307
A|LODE|20260114|12:40:14.994885|S|100|3.82|0|100
A|LODE|20260114|12:40:14.994897|S|100|3.82|0|100
A|LODE|20260114|12:41:54.706124|S|93|3.82|0|93
A|LODE|20260114|12:53:02.410752|S|100|3.83|0|100
A|LODE|20260114|12:59:57.788131|S|30|3.83|0|30
A|LODE|20260114|13:04:29.837888|S|46|3.83|0|46
A|LODE|20260114|13:09:40.363203|S|100|3.84|0|100
A|LODE|20260114|13:10:18.509029|S|12|3.84|0|12
A|LODE|20260114|13:10:18.509029|S|6|3.84|0|6
A|LODE|20260114|13:10:18.509029|S|48|3.84|0|48
A|LODE|20260114|13:10:18.509029|S|700|3.84|0|700
A|LODE|20260114|13:10:38.820655|S|100|3.84|0|100
A|LODE|20260114|13:30:04.098305|S|46|3.85|0|46
A|LODE|20260114|13:33:44.499473|S|100|3.84|0|100
A|LODE|20260114|13:33:44.499473|S|100|3.84|0|100
A|LODE|20260114|13:33:44.499473|S|100|3.84|0|100
A|LODE|20260114|13:47:09.384451|S|3|3.84|0|3
A|LODE|20260114|13:48:14.147309|S|100|3.84|0|100
A|LODE|20260114|13:49:20.191810|S|100|3.84|0|100
A|LODE|20260114|13:50:38.694871|S|200|3.84|0|200
A|LODE|20260114|14:21:13.223911|S|121|3.84|0|121
A|LODE|20260114|14:23:29.186943|S|100|3.84|0|100
A|LODE|20260114|14:37:26.819675|S|75|3.85|0|75
A|LODE|20260114|14:37:26.819675|S|12|3.85|0|12
A|LODE|20260114|14:37:26.819675|S|7|3.85|0|7
A|LODE|20260114|14:37:26.819675|S|3|3.85|0|3
A|LODE|20260114|15:05:20.542542|S|41|3.85|0|41
A|LODE|20260114|15:11:38.947544|S|12|3.85|0|12
A|LODE|20260114|15:11:38.947545|S|65|3.85|0|65
A|LODE|20260114|15:13:02.776202|S|100|3.85|0|100
A|LODE|20260114|15:13:02.776203|S|100|3.85|0|100
A|LODE|20260114|15:16:08.766053|S|81|3.85|0|81
A|LODE|20260114|15:33:03.569029|S|100|3.86|0|100
A|LODE|20260114|15:38:41.787166|S|96|3.85|0|96
A|LODE|20260114|15:40:28.877617|S|100|3.85|0|100
A|LODE|20260114|15:44:04.708350|S|100|3.85|0|100
A|LODE|20260114|15:49:55.035793|S|656|3.86|0|656
A|LODE|20260114|15:54:14.310877|S|200|3.86|0|200
A|LODE|20260114|15:55:22.482225|S|300|3.86|0|300
A|LODE|20260114|15:57:35.608862|S|200|3.85|0|200
A|LODE|20260114|15:58:30.537914|S|100|3.85|0|100
A|LODE|20260114|15:58:30.537914|S|200|3.85|0|200
A|LODE|20260114|15:58:59.046645|S|1300|3.84|0|1300
A|LODE|20260114|15:59:51.010515|S|81|3.85|0|81
A|LODE|20260114|15:59:52.235865|S|20|3.85|0|20
A|LODE|20260114|15:59:52.235865|S|19|3.85|0|19
A|LODE|20260114|15:59:54.890545|S|100|3.85|0|100
A|LODE|20260114|15:59:54.943795|S|48|3.85|0|48
A|LODE|20260114|15:59:54.967662|S|86|3.85|0|86
A|LODE|20260114|16:00:00.069144|S|11238|3.85|85156|1974
A|LOGI|20260114|09:30:00.061691|S|10|97.62|0|10
A|LOGI|20260114|09:30:05.803858|S|10|97.52|0|10
A|LOGI|20260114|09:30:26.308139|S|10|97.36|0|10
A|LOGI|20260114|09:30:46.606521|S|10|97.31|0|10
A|LOGI|20260114|09:36:31.006868|S|10|97.5|0|10
A|LOGI|20260114|12:31:10.756827|S|43|96.79|0|43
A|LOGI|20260114|15:34:10.968498|S|43|96.58|0|43
A|LOGI|20260114|15:50:00.090399|S|6|96.45|0|6
A|LOGI|20260114|15:50:00.211580|S|94|96.45|0|94
A|LONA|20260114|14:57:13.045698|S|200|6.42|0|200
A|LOPE|20260114|11:06:28.216352|S|2|173.12|0|2
A|LOPE|20260114|11:08:55.094445|S|2|173.12|0|2
A|LOPE|20260114|11:09:17.060710|S|2|173.12|0|2
A|LOPE|20260114|11:22:00.216741|S|4|173.515|0|4
A|LOPE|20260114|14:58:25.524158|S|100|175.91|0|100
A|LOVE|20260114|14:00:23.773384|S|18|15.23|0|18
A|LOVE|20260114|14:00:23.773420|S|18|15.23|0|18
A|LOVE|20260114|14:00:23.773421|S|18|15.23|0|18
A|LOVE|20260114|14:02:20.166141|S|75|15.2|0|75
A|LOW|20260114|09:39:09.555905|S|40|273.47|0|40
A|LOW|20260114|09:39:09.625785|S|40|273.37|0|40
A|LOW|20260114|09:51:23.126422|S|40|275.56|0|40
A|LOW|20260114|09:51:23.126422|S|40|275.56|0|40
A|LOW|20260114|09:57:37.051267|S|40|275.71|0|40
A|LOW|20260114|09:58:56.341329|S|1|275.71|0|1
A|LOW|20260114|09:58:56.341346|S|5|275.71|0|5
A|LOW|20260114|09:58:56.341346|S|39|275.71|0|39
A|LOW|20260114|09:58:56.341723|S|35|275.71|0|35
A|LOW|20260114|10:05:12.925552|S|40|275.68|0|40
A|LOW|20260114|10:05:12.925614|S|40|275.68|0|40
A|LOW|20260114|10:08:21.289563|S|40|275.66|0|40
A|LOW|20260114|10:08:21.289580|S|40|275.66|0|40
A|LOW|20260114|10:08:29.789007|S|40|275.58|0|40
A|LOW|20260114|10:08:29.789007|S|40|275.58|0|40
A|LOW|20260114|10:08:32.461180|S|40|275.54|0|40
A|LOW|20260114|10:10:27.035543|S|40|275.79|0|40
A|LOW|20260114|10:10:51.948510|S|40|275.67|0|40
A|LOW|20260114|10:13:37.678382|S|40|276|0|40
A|LOW|20260114|10:15:33.287499|S|40|275.4|0|40
A|LOW|20260114|10:16:21.897538|S|40|275.07|0|40
A|LOW|20260114|10:23:42.798476|S|2|275.43|0|2
A|LOW|20260114|10:31:21.189070|S|26|274.69|0|26
A|LOW|20260114|11:15:50.280450|S|40|275.98|0|40
A|LOW|20260114|11:35:44.448423|S|40|276.89|0|40
A|LOW|20260114|11:42:34.252946|S|2|277.21|0|2
A|LOW|20260114|11:54:24.868731|S|40|276.6|0|40
A|LOW|20260114|12:07:35.022765|S|40|277.06|0|40
A|LOW|20260114|12:11:07.537118|S|20|277.17|0|20
A|LOW|20260114|12:18:31.882300|S|40|277.4|0|40
A|LOW|20260114|12:24:37.029660|S|40|277.74|0|40
A|LOW|20260114|12:43:17.024745|S|40|277.36|0|40
A|LOW|20260114|13:01:39.864774|S|40|277.3|0|40
A|LOW|20260114|13:01:39.864774|S|40|277.3|0|40
A|LOW|20260114|13:04:03.044812|S|100|277.58|0|100
A|LOW|20260114|13:05:29.601321|S|4|277.44|0|4
A|LOW|20260114|13:06:05.038702|S|36|277.44|0|36
A|LOW|20260114|13:11:10.198662|S|1|277.17|0|1
A|LOW|20260114|13:11:10.198674|S|39|277.17|0|39
A|LOW|20260114|13:15:19.757748|S|80|277.36|0|80
A|LOW|20260114|14:08:43.702160|S|40|275.64|0|40
A|LOW|20260114|14:08:43.719686|S|40|275.64|0|40
A|LOW|20260114|15:02:04.839668|S|50|274.2|0|50
A|LOW|20260114|15:38:29.442994|S|8|274.69|0|8
A|LOW|20260114|15:45:30.942438|S|100|274.25|0|100
A|LOW|20260114|15:50:38.121492|S|10|274.91|0|10
A|LOW|20260114|15:59:02.392625|S|40|275.03|0|40
A|LOW|20260114|15:59:33.665651|S|40|274.93|0|40
A|LOW|20260114|15:59:46.609515|S|100|274.935|0|100
A|LOW|20260114|15:59:46.609515|S|100|274.89|0|100
A|LOW|20260114|15:59:46.609515|S|100|274.87|0|100
A|LOW|20260114|15:59:46.609515|S|25|274.86|0|25
A|LPA|20260114|09:30:00.125467|S|126|2.84|74288|100
A|LPA|20260114|09:30:04.283407|S|100|2.83|0|100
A|LPA|20260114|09:30:04.283478|S|100|2.83|0|100
A|LPA|20260114|09:31:30.052495|S|58|2.82|0|58
A|LPA|20260114|09:57:05.220077|S|3|2.81|0|3
A|LPA|20260114|11:14:40.965153|S|2|2.81|0|2
A|LPA|20260114|11:14:41.850379|S|3|2.85|0|3
A|LPA|20260114|11:16:01.119880|S|100|2.82|0|100
A|LPA|20260114|11:16:01.119880|S|11|2.81|0|11
A|LPA|20260114|11:17:15.379453|S|41|2.81|0|41
A|LPA|20260114|11:24:39.249309|S|1211|2.85|0|1211
A|LPA|20260114|11:24:39.249360|S|86|2.85|0|86
A|LPA|20260114|11:30:48.734508|S|1|2.9|0|1
A|LPA|20260114|11:42:26.493379|S|100|2.89|0|100
A|LPA|20260114|11:42:26.498249|S|100|2.9|0|100
A|LPA|20260114|11:42:26.503809|S|366|2.91|0|366
A|LPA|20260114|12:08:45.219368|S|10|2.95|0|10
A|LPA|20260114|12:20:43.821802|S|1|2.98|0|1
A|LPA|20260114|12:25:41.571296|S|1|2.98|0|1
A|LPA|20260114|12:29:41.186658|S|1|2.98|0|1
A|LPA|20260114|12:33:42.880855|S|1|2.98|0|1
A|LPA|20260114|12:38:43.054903|S|1|2.98|0|1
A|LPA|20260114|12:41:42.762805|S|1|2.98|0|1
A|LPA|20260114|12:46:43.652295|S|1|2.98|0|1
A|LPA|20260114|12:50:43.451854|S|1|2.98|0|1
A|LPA|20260114|12:53:43.969410|S|1|2.98|0|1
A|LPA|20260114|12:57:23.168362|S|18|2.98|0|18
A|LPA|20260114|12:58:42.973824|S|1|2.98|0|1
A|LPA|20260114|13:02:57.967704|S|49|2.98|0|49
A|LPA|20260114|13:33:44.000086|S|1|2.99|0|1
A|LPA|20260114|14:13:10.000722|S|17|3.05|0|17
A|LPA|20260114|14:18:57.363242|S|1|3.13|0|1
A|LPA|20260114|14:34:42.918863|S|4|3.12|0|4
A|LPA|20260114|14:48:59.700058|S|1|3.13|0|1
A|LPA|20260114|14:49:41.582386|S|5|3.13|0|5
A|LPA|20260114|14:54:20.719873|S|94|3.13|0|94
A|LPA|20260114|14:54:20.719873|S|6|3.13|0|6
A|LPA|20260114|15:09:41.329955|S|6|3.13|0|6
A|LPA|20260114|15:15:17.158572|S|94|3.13|0|94
A|LPA|20260114|15:15:17.158573|S|5|3.13|0|5
A|LPA|20260114|15:29:38.137793|S|100|3.13|0|100
A|LPA|20260114|15:49:51.035307|S|1|3.11|0|1
A|LPA|20260114|15:49:51.035307|S|98|3.12|0|98
A|LPA|20260114|15:49:51.035307|S|1|3.11|0|1
A|LPA|20260114|15:53:17.106516|S|100|3.12|0|100
A|LPA|20260114|15:53:17.109457|S|100|3.12|0|100
A|LPA|20260114|15:58:52.763806|S|11|3.06|0|11
A|LPA|20260114|15:59:49.428387|S|109|3.09|0|109
A|LPA|20260114|15:59:50.122212|S|7|3.09|0|7
A|LPA|20260114|15:59:58.926586|S|9|3.1|0|9
A|LPA|20260114|16:00:00.107982|S|919|3.04|102977|95
A|LPCN|20260114|10:52:37.129962|S|100|11.16|0|100
A|LPCN|20260114|10:55:28.031482|S|100|11.22|0|100
A|LPCN|20260114|14:23:48.984250|S|100|10.94|0|100
A|LPG|20260114|10:38:24.966353|S|100|28.99|0|100
A|LPG|20260114|10:52:04.461674|S|50|29.03|0|50
A|LPG|20260114|10:53:16.279009|S|50|29.03|0|50
A|LPG|20260114|13:35:40.790614|S|75|28.94|0|75
A|LPG|20260114|15:57:49.000316|S|142|28.93|0|142
A|LPLA|20260114|10:24:37.010806|S|4|365.6|0|4
A|LPLA|20260114|12:15:35.481145|S|6|366.5|0|6
A|LPLA|20260114|12:15:47.071988|S|5|366.61|0|5
A|LPLA|20260114|13:52:45.673223|S|5|367.3|0|5
A|LPLA|20260114|15:58:25.325843|S|20|372.1|0|20
A|LPTH|20260114|13:06:55.377912|S|1|12.58|0|1
A|LPTH|20260114|13:06:55.377912|S|1|12.58|0|1
A|LPTH|20260114|13:06:55.382359|S|47|12.61|0|47
A|LPTH|20260114|14:10:20.250467|S|40|12.83|0|40
A|LPTH|20260114|14:13:10.333188|S|1|12.87|0|1
A|LPTH|20260114|14:13:10.335142|S|1|12.87|0|1
A|LPTH|20260114|14:16:12.148488|S|39|12.9|0|39
A|LPTH|20260114|14:17:48.752502|S|35|12.9|0|35
A|LPTH|20260114|14:17:50.960771|S|26|12.92|0|26
A|LPTH|20260114|15:04:29.383431|S|2|12.96|0|2
A|LPX|20260114|09:36:36.730016|S|76|92.12|0|76
A|LPX|20260114|09:37:21.723316|S|74|92.39|0|74
A|LPX|20260114|09:41:41.093842|S|83|93.01|0|83
A|LPX|20260114|09:42:41.736386|S|45|93.46|0|45
A|LPX|20260114|09:45:12.210164|S|155|93.08|0|155
A|LPX|20260114|09:45:12.212822|S|111|93.08|0|111
A|LPX|20260114|09:51:52.142170|S|74|92.69|0|74
A|LPX|20260114|10:35:50.346652|S|70|90.32|0|70
A|LPX|20260114|10:38:50.337032|S|1|90.44|0|1
A|LPX|20260114|10:50:04.516042|S|100|90.98|0|100
A|LPX|20260114|10:57:06.122763|S|97|91.21|0|97
A|LPX|20260114|11:14:14.245364|S|200|91.25|0|200
A|LPX|20260114|11:14:14.245802|S|61|91.25|0|61
A|LPX|20260114|11:40:08.406716|S|62|91.64|0|62
A|LPX|20260114|11:42:09.358518|S|65|91.53|0|65
A|LPX|20260114|11:53:58.543451|S|200|91.45|0|200
A|LPX|20260114|11:53:58.543812|S|54|91.45|0|54
A|LPX|20260114|11:53:58.846746|S|67|91.45|0|67
A|LPX|20260114|11:53:58.847520|S|72|91.45|0|72
A|LPX|20260114|12:20:50.724384|S|5|91.52|0|5
A|LPX|20260114|12:56:21.112174|S|16|91.41|0|16
A|LPX|20260114|13:17:07.427292|S|100|91.43|0|100
A|LPX|20260114|13:50:22.410746|S|100|91.79|0|100
A|LPX|20260114|13:53:04.408124|S|100|91.63|0|100
A|LPX|20260114|14:08:46.238211|S|200|91.97|0|200
A|LPX|20260114|14:11:50.807536|S|105|91.87|0|105
A|LPX|20260114|14:11:50.807536|S|280|91.87|0|280
A|LPX|20260114|14:17:09.630356|S|136|91.97|0|136
A|LPX|20260114|14:17:09.630356|S|200|91.97|0|200
A|LPX|20260114|15:23:45.520960|S|100|91.775|0|100
A|LPX|20260114|15:58:30.061048|S|100|91.695|0|100
A|LPX|20260114|15:59:00.210371|S|100|91.68|0|100
A|LPX|20260114|15:59:35.098179|S|100|91.95|0|100
A|LQD|20260114|09:33:18.999689|S|200|110.825|0|200
A|LQD|20260114|09:37:44.872996|S|200|110.84|0|200
A|LQD|20260114|09:43:18.608385|S|200|110.875|0|200
A|LQD|20260114|09:45:54.970541|S|16|110.9|0|16
A|LQD|20260114|10:07:58.114952|S|200|110.78|0|200
A|LQD|20260114|10:12:09.859876|S|200|110.885|0|200
A|LQD|20260114|10:18:26.400550|S|200|110.9|0|200
A|LQD|20260114|10:18:43.962979|S|100|110.91|0|100
A|LQD|20260114|10:18:43.962979|S|100|110.91|0|100
A|LQD|20260114|10:18:43.962979|S|100|110.91|0|100
A|LQD|20260114|10:20:07.684796|S|100|110.92|0|100
A|LQD|20260114|10:20:07.685322|S|100|110.92|0|100
A|LQD|20260114|10:20:07.685323|S|100|110.92|0|100
A|LQD|20260114|10:21:35.415463|S|200|110.91|0|200
A|LQD|20260114|10:21:48.414686|S|200|110.9|0|200
A|LQD|20260114|10:21:48.418135|S|200|110.9|0|200
A|LQD|20260114|10:24:37.616973|S|200|110.94|0|200
A|LQD|20260114|10:29:10.816108|S|200|110.92|0|200
A|LQD|20260114|10:29:18.650931|S|194|110.91|0|194
A|LQD|20260114|10:45:35.833718|S|100|110.97|0|100
A|LQD|20260114|10:54:29.185382|S|200|110.98|0|200
A|LQD|20260114|10:57:20.767765|S|100|110.995|0|100
A|LQD|20260114|11:02:42.017508|S|200|110.96|0|200
A|LQD|20260114|11:04:36.022798|S|100|110.965|0|100
A|LQD|20260114|11:07:05.069478|S|264|110.98|0|264
A|LQD|20260114|11:07:32.476497|S|562|110.98|0|562
A|LQD|20260114|11:07:32.476605|S|300|110.98|0|300
A|LQD|20260114|11:07:32.476636|S|1800|110.98|0|1800
A|LQD|20260114|11:07:32.476794|S|479|110.98|0|479
A|LQD|20260114|11:08:27.709483|S|200|110.97|0|200
A|LQD|20260114|11:08:27.709483|S|200|110.97|0|200
A|LQD|20260114|11:08:53.852103|S|200|110.97|0|200
A|LQD|20260114|11:22:48.507011|S|100|110.98|0|100
A|LQD|20260114|11:22:48.507011|S|100|110.98|0|100
A|LQD|20260114|11:27:14.312032|S|200|110.98|0|200
A|LQD|20260114|11:37:43.377695|S|620|110.995|0|620
A|LQD|20260114|11:37:43.377695|S|300|110.995|0|300
A|LQD|20260114|11:37:43.377696|S|1180|110.995|0|1180
A|LQD|20260114|11:45:42.616222|S|600|111.025|0|600
A|LQD|20260114|11:55:55.984876|S|300|110.995|0|300
A|LQD|20260114|11:55:55.994066|S|200|110.99|0|200
A|LQD|20260114|11:55:55.995237|S|200|110.98|0|200
A|LQD|20260114|11:55:55.995238|S|200|110.98|0|200
A|LQD|20260114|11:55:55.998273|S|200|110.98|0|200
A|LQD|20260114|11:56:02.203127|S|300|110.985|0|300
A|LQD|20260114|11:58:42.299725|S|200|110.97|0|200
A|LQD|20260114|12:03:15.878750|S|200|110.99|0|200
A|LQD|20260114|12:06:03.530215|S|10|110.985|0|10
A|LQD|20260114|12:08:35.786361|S|200|110.97|0|200
A|LQD|20260114|12:14:19.053686|S|200|110.96|0|200
A|LQD|20260114|12:14:19.053686|S|640|110.965|0|640
A|LQD|20260114|12:50:07.976019|S|100|110.98|0|100
A|LQD|20260114|12:50:07.976310|S|100|110.98|0|100
A|LQD|20260114|12:53:45.906424|S|200|110.98|0|200
A|LQD|20260114|12:55:38.488894|S|200|110.97|0|200
A|LQD|20260114|13:05:56.284621|S|200|110.96|0|200
A|LQD|20260114|13:05:56.285682|S|200|110.95|0|200
A|LQD|20260114|13:06:23.155551|S|200|110.93|0|200
A|LQD|20260114|13:06:23.155551|S|200|110.93|0|200
A|LQD|20260114|13:06:25.547724|S|200|110.94|0|200
A|LQD|20260114|13:07:11.529902|S|200|110.95|0|200
A|LQD|20260114|13:26:02.189973|S|200|110.99|0|200
A|LQD|20260114|13:26:02.189973|S|200|110.99|0|200
A|LQD|20260114|13:26:34.144493|S|200|110.99|0|200
A|LQD|20260114|13:39:11.609753|S|400|111.02|0|400
A|LQD|20260114|14:00:40.888883|S|200|111|0|200
A|LQD|20260114|14:01:38.988351|S|200|111.01|0|200
A|LQD|20260114|14:01:38.989886|S|1150|111.01|0|1150
A|LQD|20260114|14:08:23.135658|S|2400|111.03|0|2400
A|LQD|20260114|14:08:28.999864|S|1817|111.025|0|1817
A|LQD|20260114|14:08:28.999864|S|300|111.025|0|300
A|LQD|20260114|14:09:03.052767|S|1283|111.02|0|1283
A|LQD|20260114|14:09:07.648258|S|700|111.015|0|700
A|LQD|20260114|14:09:07.657708|S|2700|111.01|0|2700
A|LQD|20260114|14:09:07.657708|S|200|111.01|0|200
A|LQD|20260114|14:09:07.658965|S|200|111|0|200
A|LQD|20260114|14:12:17.042969|S|9|111|0|9
A|LQD|20260114|14:12:43.412745|S|200|111|0|200
A|LQD|20260114|14:12:50.127287|S|1|110.99|0|1
A|LQD|20260114|14:12:51.308146|S|1|110.99|0|1
A|LQD|20260114|14:12:51.862599|S|1|110.99|0|1
A|LQD|20260114|14:12:52.135084|S|1|110.99|0|1
A|LQD|20260114|14:12:52.583326|S|1|110.99|0|1
A|LQD|20260114|14:12:52.935563|S|1|110.99|0|1
A|LQD|20260114|14:12:53.460443|S|1|110.99|0|1
A|LQD|20260114|14:12:53.699252|S|1|110.99|0|1
A|LQD|20260114|14:12:54.098763|S|1|110.99|0|1
A|LQD|20260114|14:12:54.519892|S|1|110.99|0|1
A|LQD|20260114|14:12:55.115956|S|1|110.99|0|1
A|LQD|20260114|14:12:55.338783|S|1|110.99|0|1
A|LQD|20260114|14:12:55.696424|S|1|110.99|0|1
A|LQD|20260114|14:12:56.218638|S|1|110.99|0|1
A|LQD|20260114|14:12:56.546095|S|1|110.99|0|1
A|LQD|20260114|14:12:56.910720|S|1|110.99|0|1
A|LQD|20260114|14:12:57.348576|S|1|110.99|0|1
A|LQD|20260114|14:12:57.695191|S|1|110.99|0|1
A|LQD|20260114|14:12:58.193041|S|1|110.99|0|1
A|LQD|20260114|14:12:58.487092|S|1|110.99|0|1
A|LQD|20260114|14:12:58.917562|S|1|110.99|0|1
A|LQD|20260114|14:12:59.315793|S|1|110.99|0|1
A|LQD|20260114|14:12:59.713239|S|1|110.99|0|1
A|LQD|20260114|14:13:00.085747|S|1|110.99|0|1
A|LQD|20260114|14:13:00.393542|S|200|110.99|0|200
A|LQD|20260114|14:14:03.126451|S|400|110.99|0|400
A|LQD|20260114|14:14:03.126451|S|14|110.99|0|14
A|LQD|20260114|14:14:03.126907|S|86|110.99|0|86
A|LQD|20260114|14:14:03.126908|S|100|110.99|0|100
A|LQD|20260114|14:14:55.263960|S|100|110.99|0|100
A|LQD|20260114|14:14:55.263961|S|100|110.99|0|100
A|LQD|20260114|14:14:59.942184|S|1|111|0|1
A|LQD|20260114|14:14:59.942205|S|99|111|0|99
A|LQD|20260114|14:14:59.942205|S|100|111|0|100
A|LQD|20260114|14:16:49.166600|S|200|110.99|0|200
A|LQD|20260114|14:23:42.878017|S|200|111.01|0|200
A|LQD|20260114|14:31:47.625384|S|4|111|0|4
A|LQD|20260114|14:59:30.018292|S|200|110.97|0|200
A|LQD|20260114|15:05:02.706468|S|200|110.97|0|200
A|LQD|20260114|15:06:12.485122|S|1|110.98|0|1
A|LQD|20260114|15:06:12.898267|S|1|110.98|0|1
A|LQD|20260114|15:06:13.289713|S|1|110.98|0|1
A|LQD|20260114|15:06:13.745366|S|1|110.98|0|1
A|LQD|20260114|15:06:14.092696|S|1|110.98|0|1
A|LQD|20260114|15:06:14.549155|S|1|110.98|0|1
A|LQD|20260114|15:06:14.893931|S|1|110.98|0|1
A|LQD|20260114|15:06:15.275187|S|1|110.98|0|1
A|LQD|20260114|15:06:15.762489|S|1|110.98|0|1
A|LQD|20260114|15:06:16.131602|S|1|110.98|0|1
A|LQD|20260114|15:06:16.587589|S|1|110.98|0|1
A|LQD|20260114|15:06:16.896289|S|1|110.98|0|1
A|LQD|20260114|15:06:17.291010|S|1|110.98|0|1
A|LQD|20260114|15:06:17.673076|S|1|110.98|0|1
A|LQD|20260114|15:06:18.140999|S|1|110.98|0|1
A|LQD|20260114|15:06:18.510413|S|1|110.98|0|1
A|LQD|20260114|15:06:18.875388|S|1|110.98|0|1
A|LQD|20260114|15:06:19.272813|S|1|110.98|0|1
A|LQD|20260114|15:06:19.683896|S|1|110.98|0|1
A|LQD|20260114|15:06:20.104331|S|1|110.98|0|1
A|LQD|20260114|15:06:20.537826|S|1|110.98|0|1
A|LQD|20260114|15:06:20.864002|S|1|110.98|0|1
A|LQD|20260114|15:06:21.302300|S|1|110.98|0|1
A|LQD|20260114|15:06:21.659072|S|1|110.98|0|1
A|LQD|20260114|15:06:22.082013|S|1|110.98|0|1
A|LQD|20260114|15:06:22.475981|S|1|110.98|0|1
A|LQD|20260114|15:06:22.862068|S|1|110.98|0|1
A|LQD|20260114|15:06:23.264598|S|1|110.98|0|1
A|LQD|20260114|15:06:23.658061|S|1|110.98|0|1
A|LQD|20260114|15:06:24.059391|S|1|110.98|0|1
A|LQD|20260114|15:06:24.487719|S|1|110.98|0|1
A|LQD|20260114|15:06:24.861453|S|1|110.98|0|1
A|LQD|20260114|15:06:25.276043|S|1|110.98|0|1
A|LQD|20260114|15:06:25.658155|S|1|110.98|0|1
A|LQD|20260114|15:06:26.063514|S|1|110.98|0|1
A|LQD|20260114|15:06:26.494087|S|1|110.98|0|1
A|LQD|20260114|15:06:26.980873|S|1|110.98|0|1
A|LQD|20260114|15:06:27.410929|S|1|110.98|0|1
A|LQD|20260114|15:06:27.753305|S|1|110.98|0|1
A|LQD|20260114|15:06:28.043203|S|1|110.98|0|1
A|LQD|20260114|15:06:28.487983|S|1|110.98|0|1
A|LQD|20260114|15:06:28.845172|S|1|110.98|0|1
A|LQD|20260114|15:10:12.433478|S|200|110.98|0|200
A|LQD|20260114|15:16:07.917360|S|300|110.985|0|300
A|LQD|20260114|15:17:16.427739|S|200|111|0|200
A|LQD|20260114|15:21:45.742059|S|200|111.02|0|200
A|LQD|20260114|15:23:49.857267|S|200|111.03|0|200
A|LQD|20260114|15:28:45.951289|S|200|111.02|0|200
A|LQD|20260114|15:34:05.688858|S|200|111.02|0|200
A|LQD|20260114|15:34:05.691761|S|400|111.02|0|400
A|LQD|20260114|15:39:12.361375|S|200|111.01|0|200
A|LQD|20260114|15:45:17.937808|S|100|110.995|0|100
A|LQD|20260114|15:45:17.945835|S|200|110.995|0|200
A|LQD|20260114|15:46:36.054721|S|200|111.01|0|200
A|LQD|20260114|15:46:52.431433|S|100|111.005|0|100
A|LQD|20260114|15:47:26.729546|S|100|111.005|0|100
A|LQD|20260114|15:47:26.737503|S|100|111.005|0|100
A|LQD|20260114|15:47:33.552875|S|100|111.005|0|100
A|LQD|20260114|15:47:33.561264|S|200|111.005|0|200
A|LQD|20260114|15:48:06.027749|S|300|111.005|0|300
A|LQD|20260114|15:50:56.693204|S|100|111.015|0|100
A|LQD|20260114|15:50:56.701181|S|200|111.015|0|200
A|LQD|20260114|15:51:01.701469|S|100|111.015|0|100
A|LQD|20260114|15:51:01.709523|S|200|111.015|0|200
A|LQD|20260114|15:53:21.486592|S|100|111.01|0|100
A|LQD|20260114|15:54:18.082894|S|100|111.01|0|100
A|LQD|20260114|15:54:18.083805|S|99|111.01|0|99
A|LQD|20260114|15:54:40.897327|S|99|111.01|0|99
A|LQD|20260114|15:54:40.897327|S|1|111.01|0|1
A|LQD|20260114|15:54:40.898319|S|100|111.01|0|100
A|LQD|20260114|15:54:44.367028|S|100|111.01|0|100
A|LQD|20260114|15:54:44.367936|S|100|111.01|0|100
A|LQD|20260114|15:54:55.905886|S|100|111.005|0|100
A|LQD|20260114|15:54:55.913917|S|500|111.005|0|500
A|LQD|20260114|15:55:03.313625|S|99|111.01|0|99
A|LQD|20260114|15:55:03.313625|S|1|111.01|0|1
A|LQD|20260114|15:55:03.314589|S|1|111.01|0|1
A|LQD|20260114|15:55:03.314590|S|99|111.01|0|99
A|LQD|20260114|15:55:19.701696|S|100|111.005|0|100
A|LQD|20260114|15:55:19.709637|S|100|111.005|0|100
A|LQD|20260114|15:55:19.709637|S|100|111.005|0|100
A|LQD|20260114|15:55:29.247664|S|100|111.005|0|100
A|LQD|20260114|15:55:29.255670|S|200|111.005|0|200
A|LQD|20260114|15:57:17.075761|S|100|111.005|0|100
A|LQD|20260114|15:57:31.006653|S|8|111|0|8
A|LQD|20260114|15:57:31.006838|S|19|111|0|19
A|LQD|20260114|15:57:31.009535|S|56|111|0|56
A|LQD|20260114|15:57:31.009536|S|500|111|0|500
A|LQD|20260114|15:57:31.009652|S|500|111|0|500
A|LQD|20260114|15:57:37.038569|S|300|110.995|0|300
A|LQD|20260114|15:58:04.070371|S|200|110.995|0|200
A|LQD|20260114|15:58:26.090344|S|200|110.99|0|200
A|LQD|20260114|15:58:26.101028|S|200|110.99|0|200
A|LQD|20260114|15:58:26.111365|S|200|110.99|0|200
A|LQD|20260114|15:58:27.330869|S|200|110.99|0|200
A|LQD|20260114|15:58:27.341006|S|200|110.99|0|200
A|LQD|20260114|15:59:00.000489|S|1|110.995|0|1
A|LQD|20260114|15:59:47.531045|S|1|111.01|0|1
A|LQD|20260114|15:59:47.531045|S|99|111.01|0|99
A|LQD|20260114|15:59:47.531045|S|99|111.01|0|99
A|LQD|20260114|15:59:47.531045|S|1|111.01|0|1
A|LQDA|20260114|10:09:26.288301|S|7|40.145|0|7
A|LQDA|20260114|10:09:26.288328|S|113|40.145|0|113
A|LQDA|20260114|10:14:26.672162|S|1|40.07|0|1
A|LQDA|20260114|10:38:04.880259|S|1|39.56|0|1
A|LQDA|20260114|10:53:25.527434|S|100|39.49|0|100
A|LQDA|20260114|11:07:52.750502|S|200|38.995|0|200
A|LQDA|20260114|12:20:57.528494|S|100|39.9|0|100
A|LQDA|20260114|12:36:37.964283|S|100|39.45|0|100
A|LQDA|20260114|13:48:07.589591|S|20|38.85|0|20
A|LQDA|20260114|15:09:52.363375|S|12|39.58|0|12
A|LQDA|20260114|15:47:54.245026|S|1|39.55|0|1
A|LQDA|20260114|15:48:15.093799|S|1|39.55|0|1
A|LQDA|20260114|15:52:49.435146|S|1|39.58|0|1
A|LQDA|20260114|15:54:30.027154|S|2|39.55|0|2
A|LQDA|20260114|15:54:30.027154|S|1|39.55|0|1
A|LQDT|20260114|11:00:12.866937|S|1|31.68|0|1
A|LQTI|20260114|10:13:48.451587|S|100|20.04|0|100
A|LRCX|20260114|09:37:57.038658|S|100|208.64|0|100
A|LRCX|20260114|09:38:58.826059|S|1|208.595|0|1
A|LRCX|20260114|09:39:41.958653|S|1|208.55|0|1
A|LRCX|20260114|09:42:54.500365|S|1|208.38|0|1
A|LRCX|20260114|09:48:25.010094|S|100|208.27|0|100
A|LRCX|20260114|09:57:11.223445|S|100|209.77|0|100
A|LRCX|20260114|10:00:00.231352|S|100|209.39|0|100
A|LRCX|20260114|10:02:12.531099|S|100|208.64|0|100
A|LRCX|20260114|10:06:07.409362|S|100|209.15|0|100
A|LRCX|20260114|10:09:13.808568|S|1|208.48|0|1
A|LRCX|20260114|10:12:31.590954|S|100|209.285|0|100
A|LRCX|20260114|10:13:18.489548|S|100|208.92|0|100
A|LRCX|20260114|10:13:18.489548|S|100|208.86|0|100
A|LRCX|20260114|10:13:18.489548|S|100|208.95|0|100
A|LRCX|20260114|10:13:18.489548|S|100|208.89|0|100
A|LRCX|20260114|10:13:18.489549|S|100|208.96|0|100
A|LRCX|20260114|10:13:35.262072|S|100|209.2|0|100
A|LRCX|20260114|10:18:14.750474|S|400|209.19|0|400
A|LRCX|20260114|10:18:14.750937|S|6|209.235|0|6
A|LRCX|20260114|10:18:14.750944|S|6|209.235|0|6
A|LRCX|20260114|10:18:53.584144|S|3|209.81|0|3
A|LRCX|20260114|10:18:53.585903|S|97|209.81|0|97
A|LRCX|20260114|10:18:55.022063|S|45|209.81|0|45
A|LRCX|20260114|10:18:55.665091|S|55|209.81|0|55
A|LRCX|20260114|10:22:51.138376|S|100|209.78|0|100
A|LRCX|20260114|10:26:27.966039|S|18|209.4|0|18
A|LRCX|20260114|10:26:27.966119|S|6|209.4|0|6
A|LRCX|20260114|10:26:27.966508|S|1|209.4|0|1
A|LRCX|20260114|10:26:28.835768|S|100|209.4|0|100
A|LRCX|20260114|10:56:41.616287|S|100|210.04|0|100
A|LRCX|20260114|10:59:38.608134|S|100|209.5|0|100
A|LRCX|20260114|10:59:38.608451|S|100|209.5|0|100
A|LRCX|20260114|10:59:38.608464|S|200|209.5|0|200
A|LRCX|20260114|10:59:38.608464|S|100|209.5|0|100
A|LRCX|20260114|10:59:38.608594|S|100|209.5|0|100
A|LRCX|20260114|10:59:38.608897|S|100|209.5|0|100
A|LRCX|20260114|11:09:32.094278|S|1|209.51|0|1
A|LRCX|20260114|11:11:12.162347|S|1|209.35|0|1
A|LRCX|20260114|11:25:59.709222|S|100|210.135|0|100
A|LRCX|20260114|11:25:59.756715|S|100|210.07|0|100
A|LRCX|20260114|11:26:01.804754|S|200|210.09|0|200
A|LRCX|20260114|11:28:03.296552|S|100|209.65|0|100
A|LRCX|20260114|11:34:11.850480|S|7|208.9|0|7
A|LRCX|20260114|11:34:12.669001|S|7|208.91|0|7
A|LRCX|20260114|11:37:14.540985|S|100|209.18|0|100
A|LRCX|20260114|11:54:46.287543|S|18|207.41|0|18
A|LRCX|20260114|12:00:05.197252|S|6|207.39|0|6
A|LRCX|20260114|12:11:21.128596|S|1|208.56|0|1
A|LRCX|20260114|12:56:57.468058|S|100|207.11|0|100
A|LRCX|20260114|13:13:33.846375|S|100|207.71|0|100
A|LRCX|20260114|13:22:14.390272|S|100|208.67|0|100
A|LRCX|20260114|13:36:45.892067|S|100|207.36|0|100
A|LRCX|20260114|13:42:07.254530|S|100|207.38|0|100
A|LRCX|20260114|13:47:59.362427|S|1|207.77|0|1
A|LRCX|20260114|13:49:29.057094|S|5|207.19|0|5
A|LRCX|20260114|13:52:45.436968|S|50|207.79|0|50
A|LRCX|20260114|14:00:01.164247|S|100|207.53|0|100
A|LRCX|20260114|14:09:49.060311|S|100|206.92|0|100
A|LRCX|20260114|14:36:57.246737|S|100|207.965|0|100
A|LRCX|20260114|14:48:26.534412|S|100|208.915|0|100
A|LRCX|20260114|14:50:04.879598|S|100|208.61|0|100
A|LRCX|20260114|14:59:30.596689|S|36|207.955|0|36
A|LRCX|20260114|15:00:31.563401|S|100|207.435|0|100
A|LRCX|20260114|15:00:31.570904|S|100|207.435|0|100
A|LRCX|20260114|15:01:45.180119|S|200|207.23|0|200
A|LRCX|20260114|15:04:48.927598|S|100|207.525|0|100
A|LRCX|20260114|15:14:10.788225|S|100|208.105|0|100
A|LRCX|20260114|15:14:10.790596|S|100|208.105|0|100
A|LRCX|20260114|15:19:55.536731|S|100|208.195|0|100
A|LRCX|20260114|15:22:10.183829|S|50|208.11|0|50
A|LRCX|20260114|15:30:22.931511|S|100|208.69|0|100
A|LRCX|20260114|15:30:47.297029|S|100|208.8|0|100
A|LRCX|20260114|15:31:31.860392|S|100|208.765|0|100
A|LRCX|20260114|15:32:33.719751|S|100|208.66|0|100
A|LRCX|20260114|15:32:33.727480|S|200|208.685|0|200
A|LRCX|20260114|15:34:09.985477|S|100|208.65|0|100
A|LRCX|20260114|15:35:25.487307|S|100|208.62|0|100
A|LRCX|20260114|15:35:28.121307|S|100|208.705|0|100
A|LRCX|20260114|15:35:58.027082|S|100|208.72|0|100
A|LRCX|20260114|15:36:00.514656|S|100|208.72|0|100
A|LRCX|20260114|15:36:01.909219|S|100|208.72|0|100
A|LRCX|20260114|15:45:11.372038|S|100|208.28|0|100
A|LRCX|20260114|15:45:55.862229|S|33|208.2|0|33
A|LRCX|20260114|15:45:55.862307|S|17|208.2|0|17
A|LRCX|20260114|15:46:00.019113|S|300|208.17|0|300
A|LRCX|20260114|15:46:00.019113|S|49|208.17|0|49
A|LRCX|20260114|15:46:00.019658|S|300|208.17|0|300
A|LRCX|20260114|15:46:12.387565|S|200|208.31|0|200
A|LRCX|20260114|15:50:00.327175|S|100|208.465|0|100
A|LRCX|20260114|15:50:23.882619|S|100|208.72|0|100
A|LRCX|20260114|15:50:26.878343|S|100|208.65|0|100
A|LRCX|20260114|15:50:43.289782|S|100|208.59|0|100
A|LRCX|20260114|15:51:24.039958|S|200|208.245|0|200
A|LRCX|20260114|15:52:36.705065|S|100|208.205|0|100
A|LRCX|20260114|15:54:00.009313|S|10|208.43|0|10
A|LRCX|20260114|15:54:00.012465|S|18|208.43|0|18
A|LRCX|20260114|15:54:00.012739|S|22|208.43|0|22
A|LRCX|20260114|15:55:00.077302|S|93|207.86|0|93
A|LRCX|20260114|15:55:15.606456|S|100|208.12|0|100
A|LRCX|20260114|15:56:35.275435|S|100|208.565|0|100
A|LRCX|20260114|15:56:41.420757|S|100|208.51|0|100
A|LRCX|20260114|15:57:33.019234|S|100|208.79|0|100
A|LRMR|20260114|15:58:31.111730|S|200|3.425|0|200
A|LRN|20260114|10:12:59.711125|S|1|69.84|0|1
A|LRN|20260114|10:18:31.576370|S|1|69.62|0|1
A|LRN|20260114|13:04:54.528932|S|1|70.28|0|1
A|LSAF|20260114|14:17:53.907521|S|1|46.72|0|1
A|LSAT|20260114|11:48:39.406353|S|100|39.31|0|100
A|LSAT|20260114|11:58:09.417420|S|100|39.25|0|100
A|LSAT|20260114|12:03:53.594020|S|100|39.31|0|100
A|LSAT|20260114|15:03:35.228273|S|49|39.37|0|49
A|LSCC|20260114|09:34:26.141166|S|100|85.885|0|100
A|LSCC|20260114|09:34:29.034222|S|30|86.38|0|30
A|LSCC|20260114|09:52:00.839136|S|300|87.09|0|300
A|LSCC|20260114|09:52:07.140868|S|25|87.1|0|25
A|LSCC|20260114|09:52:07.140944|S|25|87.1|0|25
A|LSCC|20260114|09:52:07.141121|S|25|87.1|0|25
A|LSCC|20260114|09:52:07.141205|S|25|87.1|0|25
A|LSCC|20260114|09:55:59.404747|S|2|87.42|0|2
A|LSCC|20260114|09:55:59.405316|S|298|87.42|0|298
A|LSCC|20260114|12:15:11.041254|S|50|87.16|0|50
A|LSCC|20260114|12:23:22.295043|S|187|86.62|0|187
A|LSCC|20260114|13:28:49.260502|S|3|86.22|0|3
A|LSCC|20260114|13:34:54.008978|S|39|85.92|0|39
A|LSCC|20260114|13:34:54.009046|S|13|85.92|0|13
A|LSCC|20260114|13:34:54.019714|S|48|85.92|0|48
A|LSCC|20260114|13:41:08.370720|S|4|85.91|0|4
A|LSCC|20260114|14:12:19.397780|S|120|85.77|0|120
A|LSCC|20260114|14:12:19.397781|S|80|85.78|0|80
A|LSCC|20260114|14:12:49.029632|S|100|85.77|0|100
A|LSCC|20260114|14:12:49.030308|S|100|85.78|0|100
A|LSCC|20260114|14:12:49.031721|S|100|85.77|0|100
A|LSCC|20260114|14:13:03.645379|S|181|85.83|0|181
A|LSCC|20260114|14:14:49.976367|S|100|85.76|0|100
A|LSCC|20260114|15:55:00.134558|S|1|85|0|1
A|LSEQ|20260114|15:05:01.076965|S|100|29.51|0|100
A|LSF|20260114|09:30:00.109534|S|7160|2.82|73905|4524
A|LSF|20260114|09:30:00.114838|S|5|2.82|0|5
A|LSF|20260114|09:46:47.163596|S|100|2.77|0|100
A|LSF|20260114|09:46:47.165534|S|100|2.77|0|100
A|LSF|20260114|09:46:47.176871|S|100|2.77|0|100
A|LSF|20260114|09:46:47.190228|S|100|2.77|0|100
A|LSF|20260114|09:46:47.203416|S|100|2.77|0|100
A|LSF|20260114|09:46:47.216305|S|100|2.77|0|100
A|LSF|20260114|09:46:47.229246|S|100|2.77|0|100
A|LSF|20260114|09:46:47.242070|S|100|2.77|0|100
A|LSF|20260114|10:19:02.864755|S|41|2.77|0|41
A|LSF|20260114|11:53:53.005179|S|10|2.75|0|10
A|LSF|20260114|12:10:43.876112|S|10|2.76|0|10
A|LSF|20260114|12:11:19.628122|S|10|2.76|0|10
A|LSF|20260114|12:33:43.832598|S|5|2.76|0|5
A|LSF|20260114|13:04:37.058777|S|10|2.77|0|10
A|LSF|20260114|13:11:56.465519|S|10|2.75|0|10
A|LSF|20260114|13:13:37.968291|S|10|2.74|0|10
A|LSF|20260114|13:14:53.312689|S|10|2.74|0|10
A|LSF|20260114|13:15:11.265293|S|10|2.74|0|10
A|LSF|20260114|14:09:45.211574|S|100|2.75|0|100
A|LSF|20260114|14:09:45.213170|S|132|2.75|0|132
A|LSF|20260114|14:09:45.223823|S|153|2.75|0|153
A|LSF|20260114|14:09:45.223823|S|392|2.75|0|392
A|LSF|20260114|14:09:45.234156|S|1|2.75|0|1
A|LSF|20260114|14:09:45.234156|S|111|2.75|0|111
A|LSF|20260114|14:09:45.234168|S|21|2.75|0|21
A|LSF|20260114|15:59:11.523024|S|100|2.74|0|100
A|LSF|20260114|15:59:11.523025|S|41|2.72|0|41
A|LSF|20260114|15:59:11.523025|S|40|2.72|0|40
A|LSF|20260114|15:59:11.523025|S|28|2.72|0|28
A|LSF|20260114|16:00:00.099852|S|614|2.71|105345|504
A|LSPD|20260114|10:00:38.305524|S|60|11.79|0|60
A|LSPD|20260114|11:11:25.117985|S|100|11.6|0|100
A|LSPD|20260114|13:22:24.179642|S|1|11.51|0|1
A|LSPD|20260114|15:56:00.431503|S|200|11.615|0|200
A|LSTR|20260114|10:14:26.341039|S|100|155.225|0|100
A|LSTR|20260114|14:18:11.330748|S|100|154.91|0|100
A|LSTR|20260114|15:58:12.127819|S|100|154.31|0|100
A|LSVD|20260114|14:35:25.976733|S|16|30.24|0|16
A|LSVD|20260114|15:02:11.409312|S|33|30.25|0|33
A|LSVD|20260114|15:05:39.371762|S|2|30.25|0|2
A|LSVD|20260114|15:07:00.606123|S|1|30.31|0|1
A|LTBR|20260114|09:48:08.172223|S|100|16.69|0|100
A|LTBR|20260114|10:07:08.567250|S|25|16.96|0|25
A|LTBR|20260114|11:25:18.319031|S|4|17.26|0|4
A|LTBR|20260114|12:07:45.131984|S|25|17.87|0|25
A|LTBR|20260114|12:07:45.132090|S|25|17.875|0|25
A|LTBR|20260114|12:07:45.132185|S|25|17.87|0|25
A|LTBR|20260114|12:20:53.768930|S|75|17.76|0|75
A|LTBR|20260114|12:35:01.462270|S|1|17.44|0|1
A|LTBR|20260114|12:38:05.475658|S|14|17.47|0|14
A|LTBR|20260114|13:02:54.256935|S|1|17.47|0|1
A|LTBR|20260114|13:44:16.168150|S|4|17.58|0|4
A|LTBR|20260114|13:44:22.616460|S|1|17.58|0|1
A|LTBR|20260114|13:44:29.491658|S|8|17.58|0|8
A|LTBR|20260114|13:46:47.699469|S|14|17.62|0|14
A|LTBR|20260114|13:48:29.953583|S|3|17.63|0|3
A|LTBR|20260114|13:48:38.030732|S|10|17.63|0|10
A|LTBR|20260114|14:18:54.943742|S|2|17.92|0|2
A|LTC|20260114|12:18:04.184804|S|1|35.49|0|1
A|LTH|20260114|09:41:22.192679|S|800|27.54|0|800
A|LTH|20260114|10:47:13.656598|S|100|26.885|0|100
A|LTH|20260114|11:35:52.910865|S|48|27.09|0|48
A|LTM|20260114|09:41:34.795146|S|137|58.5|0|137
A|LTM|20260114|09:41:34.800223|S|173|58.5|0|173
A|LTM|20260114|10:22:39.739917|S|120|58.36|0|120
A|LTM|20260114|10:55:51.855329|S|43|58.175|0|43
A|LTM|20260114|10:55:51.858338|S|11|58.175|0|11
A|LTM|20260114|10:55:51.861319|S|8|58.175|0|8
A|LTM|20260114|10:55:51.864192|S|8|58.175|0|8
A|LTM|20260114|11:01:25.942038|S|25|58.21|0|25
A|LTM|20260114|11:01:25.942123|S|25|58.21|0|25
A|LTM|20260114|11:01:25.942193|S|25|58.21|0|25
A|LTM|20260114|11:01:25.942254|S|25|58.21|0|25
A|LTM|20260114|11:03:47.073037|S|200|58.21|0|200
A|LTM|20260114|11:12:44.942395|S|41|58.28|0|41
A|LTM|20260114|11:12:45.050084|S|100|58.27|0|100
A|LTM|20260114|11:16:50.668214|S|100|58.2|0|100
A|LTM|20260114|11:16:50.668296|S|100|58.2|0|100
A|LTM|20260114|11:16:50.668361|S|100|58.2|0|100
A|LTM|20260114|11:16:50.668427|S|100|58.2|0|100
A|LTM|20260114|11:16:50.668491|S|100|58.19|0|100
A|LTM|20260114|13:18:53.284263|S|100|57.25|0|100
A|LTM|20260114|13:18:53.284264|S|8|57.25|0|8
A|LTM|20260114|13:53:56.638497|S|120|56.89|0|120
A|LTM|20260114|13:53:56.638498|S|100|56.89|0|100
A|LTM|20260114|14:13:34.112338|S|22|56.6|0|22
A|LTM|20260114|14:13:35.678492|S|47|56.6|0|47
A|LTM|20260114|14:13:55.391150|S|31|56.6|0|31
A|LTM|20260114|14:52:46.769164|S|2|56.95|0|2
A|LTM|20260114|15:59:32.415340|S|120|56.71|0|120
A|LTTI|20260114|11:37:35.341370|S|100|19.27|0|100
A|LU|20260114|12:34:03.561598|S|100|2.62|0|100
A|LU|20260114|12:37:47.319554|S|100|2.61|0|100
A|LU|20260114|13:29:37.915708|S|100|2.62|0|100
A|LU|20260114|14:56:04.900760|S|100|2.61|0|100
A|LU|20260114|15:57:34.386192|S|300|2.595|0|300
A|LU|20260114|15:57:34.386475|S|100|2.595|0|100
A|LUCD|20260114|11:51:08.745598|S|49|1.2|0|49
A|LUCD|20260114|14:07:04.080020|S|100|1.2|0|100
A|LUCD|20260114|14:07:36.774172|S|100|1.2|0|100
A|LUCD|20260114|14:58:02.444329|S|100|1.21|0|100
A|LUCD|20260114|15:37:17.439727|S|100|1.23|0|100
A|LUCK|20260114|11:11:22.227793|S|100|8.98|0|100
A|LUCK|20260114|11:23:01.691858|S|1|9|0|1
A|LUCK|20260114|14:16:25.041631|S|1|9.16|0|1
A|LUCY|20260114|10:07:50.986008|S|25|1.66|0|25
A|LUD|20260114|09:30:00.160583|S|43|8.26|90022|25
A|LUD|20260114|12:48:39.579942|S|10|7.83|0|10
A|LUD|20260114|12:56:39.788920|S|40|7.97|0|40
A|LUD|20260114|12:56:55.787009|S|40|7.97|0|40
A|LUD|20260114|12:59:22.352379|S|18|7.96|0|18
A|LUD|20260114|13:06:20.940004|S|30|7.96|0|30
A|LUD|20260114|13:07:10.518586|S|30|7.96|0|30
A|LUD|20260114|13:07:26.177168|S|50|7.96|0|50
A|LUD|20260114|13:07:34.592050|S|50|7.96|0|50
A|LUD|20260114|13:07:57.101317|S|22|7.96|0|22
A|LUD|20260114|15:39:27.973604|S|2|8.2|0|2
A|LULU|20260114|09:45:00.004765|S|200|213.125|0|200
A|LULU|20260114|09:45:00.046549|S|100|213.16|0|100
A|LULU|20260114|09:47:06.497172|S|200|211.305|0|200
A|LULU|20260114|10:03:24.304432|S|100|212.42|0|100
A|LULU|20260114|12:31:21.987539|S|100|204.42|0|100
A|LULU|20260114|12:35:14.261701|S|95|204.5|0|95
A|LULU|20260114|13:48:20.304011|S|5|204.25|0|5
A|LULU|20260114|14:30:49.485393|S|102|204.07|0|102
A|LULU|20260114|15:07:03.632981|S|57|204.16|0|57
A|LULU|20260114|15:07:03.633363|S|2|204.16|0|2
A|LULU|20260114|15:30:31.880724|S|50|203.67|0|50
A|LULU|20260114|15:30:31.880846|S|50|203.67|0|50
A|LULU|20260114|15:43:48.221175|S|22|202.5|0|22
A|LULU|20260114|15:56:30.654583|S|5|203.04|0|5
A|LULU|20260114|15:56:30.654583|S|4|203.04|0|4
A|LULU|20260114|15:56:48.098468|S|10|202.88|0|10
A|LULU|20260114|15:57:32.260302|S|4|202.94|0|4
A|LULU|20260114|15:57:40.088350|S|4|202.93|0|4
A|LULU|20260114|15:57:56.230262|S|100|202.98|0|100
A|LUMN|20260114|11:02:35.157778|S|311|8.225|0|311
A|LUMN|20260114|11:33:43.860924|S|316|8.18|0|316
A|LUMN|20260114|11:50:01.491634|S|100|8.145|0|100
A|LUMN|20260114|12:02:58.365805|S|100|8.13|0|100
A|LUMN|20260114|12:45:57.349847|S|100|8.17|0|100
A|LUMN|20260114|13:23:19.071621|S|100|8.015|0|100
A|LUMN|20260114|13:23:19.071718|S|100|8.015|0|100
A|LUMN|20260114|13:23:19.071811|S|100|8.015|0|100
A|LUMN|20260114|13:23:19.072010|S|400|8.015|0|400
A|LUMN|20260114|13:48:51.308953|S|100|7.92|0|100
A|LUMN|20260114|13:50:22.468414|S|842|7.93|0|842
A|LUMN|20260114|14:02:48.687462|S|100|8.02|0|100
A|LUMN|20260114|14:03:26.525548|S|100|8.03|0|100
A|LUMN|20260114|14:11:57.715776|S|100|8.135|0|100
A|LUMN|20260114|14:12:28.380689|S|200|8.155|0|200
A|LUMN|20260114|14:12:41.090969|S|200|8.215|0|200
A|LUMN|20260114|14:12:41.095800|S|100|8.215|0|100
A|LUMN|20260114|14:13:27.397192|S|1|8.29|0|1
A|LUMN|20260114|14:13:41.422947|S|858|8.28|0|858
A|LUMN|20260114|14:16:12.653558|S|100|8.205|0|100
A|LUMN|20260114|14:16:12.653583|S|100|8.205|0|100
A|LUMN|20260114|14:55:11.716172|S|100|8.22|0|100
A|LUMN|20260114|14:57:11.051521|S|100|8.175|0|100
A|LUMN|20260114|15:01:06.627796|S|341|8.145|0|341
A|LUMN|20260114|15:02:10.283571|S|8|8.12|0|8
A|LUMN|20260114|15:02:10.283631|S|92|8.12|0|92
A|LUMN|20260114|15:17:44.697318|S|100|8.15|0|100
A|LUMN|20260114|15:20:06.870231|S|100|8.175|0|100
A|LUMN|20260114|15:36:39.926538|S|100|8.165|0|100
A|LUMN|20260114|15:50:56.598572|S|27|8.13|0|27
A|LUMN|20260114|15:50:57.604816|S|300|8.125|0|300
A|LUMN|20260114|15:56:00.243236|S|105|8.175|0|105
A|LUMN|20260114|15:57:01.027528|S|100|8.2|0|100
A|LUNR|20260114|09:35:10.463350|S|100|17.935|0|100
A|LUNR|20260114|09:39:52.113143|S|100|17.7|0|100
A|LUNR|20260114|09:40:42.611587|E|100|17.83|0|100
A|LUNR|20260114|09:49:52.881329|S|100|18.21|0|100
A|LUNR|20260114|09:50:40.832946|S|100|18.18|0|100
A|LUNR|20260114|09:53:19.980232|S|100|18.25|0|100
A|LUNR|20260114|09:55:36.728132|E|100|18.24|0|100
A|LUNR|20260114|10:03:53.789858|S|100|18.11|0|100
A|LUNR|20260114|10:06:24.072729|S|229|18.22|0|229
A|LUNR|20260114|10:19:14.813675|S|418|18.47|0|418
A|LUNR|20260114|10:32:31.431940|S|16|18.11|0|16
A|LUNR|20260114|11:04:07.311380|E|100|18.245|0|100
A|LUNR|20260114|11:25:58.972593|S|100|18.86|0|100
A|LUNR|20260114|11:28:36.784442|S|100|18.97|0|100
A|LUNR|20260114|11:28:48.645671|E|2|19.04|0|2
A|LUNR|20260114|11:29:16.464803|S|100|19.08|0|100
A|LUNR|20260114|12:04:51.123920|S|100|18.59|0|100
A|LUNR|20260114|12:51:58.165830|E|90|18.34|0|90
A|LUNR|20260114|13:01:03.658675|E|200|18.365|0|200
A|LUNR|20260114|13:01:50.719277|E|20|18.38|0|20
A|LUNR|20260114|14:55:59.717163|S|100|19.245|0|100
A|LUNR|20260114|15:06:12.925547|E|100|19.455|0|100
A|LUNR|20260114|15:13:14.530990|S|100|19.395|0|100
A|LUNR|20260114|15:17:48.581779|S|100|19.365|0|100
A|LUNR|20260114|15:45:51.216302|S|100|19.565|0|100
A|LUNR|20260114|15:47:42.877776|S|100|19.58|0|100
A|LUNR|20260114|15:48:30.048679|S|100|19.74|0|100
A|LUNR|20260114|15:48:30.048696|S|100|19.74|0|100
A|LUNR|20260114|15:48:30.375112|S|100|19.75|0|100
A|LUNR|20260114|15:48:30.375123|S|45|19.75|0|45
A|LUNR|20260114|15:48:30.512955|S|100|19.75|0|100
A|LUNR|20260114|15:48:30.512973|S|100|19.75|0|100
A|LUNR|20260114|15:48:30.512974|S|45|19.75|0|45
A|LUNR|20260114|15:53:46.412034|E|100|19.81|0|100
A|LUNR|20260114|15:57:59.219731|S|200|19.775|0|200
A|LUV|20260114|09:39:35.506554|S|100|43.42|0|100
A|LUV|20260114|09:46:22.767827|S|200|43.5|0|200
A|LUV|20260114|09:46:22.767863|S|200|43.5|0|200
A|LUV|20260114|09:46:22.767886|S|200|43.5|0|200
A|LUV|20260114|09:46:22.767931|S|15|43.5|0|15
A|LUV|20260114|09:47:02.751813|S|327|43.5|0|327
A|LUV|20260114|09:50:14.514075|S|1|43.51|0|1
A|LUV|20260114|10:06:10.354336|S|7|43.23|0|7
A|LUV|20260114|10:14:02.655373|S|5|43.31|0|5
A|LUV|20260114|10:25:54.118543|S|61|43.01|0|61
A|LUV|20260114|10:37:41.865396|S|150|42.46|0|150
A|LUV|20260114|10:39:37.505671|S|100|42.5|0|100
A|LUV|20260114|10:40:31.215772|S|1|42.57|0|1
A|LUV|20260114|10:47:34.284202|S|2|42.57|0|2
A|LUV|20260114|11:05:35.457882|S|3|42.33|0|3
A|LUV|20260114|11:37:19.862105|S|2|42.2|0|2
A|LUV|20260114|12:09:20.040524|S|1|41.97|0|1
A|LUV|20260114|12:19:34.425777|S|100|42.17|0|100
A|LUV|20260114|12:23:04.612134|S|80|42.11|0|80
A|LUV|20260114|12:50:55.896353|S|100|42.17|0|100
A|LUV|20260114|14:08:57.582129|S|24|42.1|0|24
A|LUV|20260114|14:18:10.930834|S|26|42.13|0|26
A|LUV|20260114|15:03:57.722771|S|100|42.39|0|100
A|LUV|20260114|15:04:30.459372|S|100|42.34|0|100
A|LUV|20260114|15:36:13.535974|S|100|42.525|0|100
A|LUV|20260114|15:37:34.503853|S|100|42.52|0|100
A|LUXE|20260114|13:57:27.954240|S|20|8.11|0|20
A|LUXE|20260114|15:44:26.481325|S|1|8.18|0|1
A|LUXE|20260114|15:44:26.481345|S|99|8.18|0|99
A|LVHI|20260114|12:18:04.024271|S|110|37.83|0|110
A|LVHI|20260114|14:17:46.604233|S|100|37.95|0|100
A|LVHI|20260114|14:25:38.854626|S|100|37.955|0|100
A|LVHI|20260114|14:34:40.479893|S|100|37.93|0|100
A|LVHI|20260114|14:34:40.479914|S|6|37.93|0|6
A|LVLU|20260114|13:40:00.100509|S|10|13.43|0|10
A|LVLU|20260114|13:52:25.605634|S|6|12.71|0|6
A|LVLU|20260114|13:52:38.364287|S|254|12.71|0|254
A|LVLU|20260114|13:57:55.957200|S|5|12.83|0|5
A|LVLU|20260114|13:57:55.962673|S|87|12.83|0|87
A|LVS|20260114|09:46:58.265126|S|150|60.3|0|150
A|LVS|20260114|10:45:07.002708|S|100|60.32|0|100
A|LVS|20260114|11:39:51.024094|S|4|59.78|0|4
A|LVS|20260114|11:54:53.574241|S|33|59.71|0|33
A|LVS|20260114|12:38:28.973490|S|2|59.45|0|2
A|LVS|20260114|13:38:18.829825|S|14|59.73|0|14
A|LVS|20260114|14:14:30.031019|S|237|59.54|0|237
A|LVS|20260114|14:59:35.445093|S|69|59.53|0|69
A|LVS|20260114|15:31:17.851446|S|200|59.63|0|200
A|LVS|20260114|15:31:17.851468|S|200|59.63|0|200
A|LVS|20260114|15:31:17.851568|S|100|59.63|0|100
A|LVS|20260114|15:31:17.851617|S|100|59.63|0|100
A|LVS|20260114|15:31:17.851904|S|200|59.63|0|200
A|LVS|20260114|15:38:51.739903|S|12|59.62|0|12
A|LVS|20260114|15:38:51.739972|S|52|59.62|0|52
A|LVS|20260114|15:38:59.764889|S|36|59.62|0|36
A|LVS|20260114|15:44:50.888401|S|54|59.68|0|54
A|LW|20260114|09:36:55.128765|S|100|41.73|0|100
A|LW|20260114|10:01:51.730365|S|1|42.26|0|1
A|LW|20260114|10:45:40.863850|S|6|42.37|0|6
A|LW|20260114|10:57:42.685909|S|2|42.27|0|2
A|LW|20260114|11:00:16.040410|S|100|42.25|0|100
A|LW|20260114|11:30:46.298284|S|60|42.7|0|60
A|LW|20260114|11:35:46.043387|S|50|42.74|0|50
A|LW|20260114|11:36:33.607845|S|8|42.79|0|8
A|LW|20260114|11:36:33.607863|S|46|42.79|0|46
A|LW|20260114|11:38:30.009862|S|60|42.93|0|60
A|LW|20260114|11:39:33.753693|S|60|42.94|0|60
A|LW|20260114|11:40:15.696319|S|4|43.02|0|4
A|LW|20260114|11:40:21.111935|S|26|42.99|0|26
A|LW|20260114|11:40:32.175022|S|1|42.96|0|1
A|LW|20260114|11:41:34.371685|S|50|42.99|0|50
A|LW|20260114|11:42:39.732050|S|4|42.97|0|4
A|LW|20260114|11:44:56.294597|S|51|42.88|0|51
A|LW|20260114|11:45:00.304711|S|28|42.89|0|28
A|LW|20260114|11:45:15.581135|S|5|42.87|0|5
A|LW|20260114|11:46:07.635481|S|100|42.875|0|100
A|LW|20260114|11:46:07.635632|S|100|42.875|0|100
A|LW|20260114|11:46:47.108334|S|7|42.93|0|7
A|LW|20260114|11:46:47.870841|S|36|42.93|0|36
A|LW|20260114|11:47:51.769203|S|46|42.88|0|46
A|LW|20260114|11:48:35.633283|S|60|42.91|0|60
A|LW|20260114|11:49:37.408338|S|20|42.92|0|20
A|LW|20260114|11:49:37.408354|S|22|42.92|0|22
A|LW|20260114|11:49:40.273920|S|3|42.9|0|3
A|LW|20260114|11:50:36.163030|S|27|42.92|0|27
A|LW|20260114|11:50:50.094106|S|25|42.99|0|25
A|LW|20260114|11:51:11.080819|S|1|42.98|0|1
A|LW|20260114|11:51:11.108616|S|2|42.96|0|2
A|LW|20260114|11:54:03.264250|S|41|43.02|0|41
A|LW|20260114|11:54:33.633932|S|40|43.1|0|40
A|LW|20260114|11:54:33.634003|S|23|43.1|0|23
A|LW|20260114|11:55:11.945303|S|53|43.08|0|53
A|LW|20260114|11:55:15.389693|S|2|43.07|0|2
A|LW|20260114|11:55:29.919794|S|32|43.04|0|32
A|LW|20260114|11:56:25.440186|S|34|43.03|0|34
A|LW|20260114|11:57:37.664614|S|60|43.03|0|60
A|LW|20260114|11:58:40.095408|S|52|43.05|0|52
A|LW|20260114|12:00:30.059911|S|2|43.03|0|2
A|LW|20260114|12:05:11.044990|S|100|43.1|0|100
A|LW|20260114|12:30:49.765957|S|1|43.11|0|1
A|LW|20260114|14:10:14.406852|S|1|43.385|0|1
A|LW|20260114|14:11:54.168463|S|40|43.35|0|40
A|LW|20260114|14:11:54.168497|S|20|43.35|0|20
A|LW|20260114|15:31:16.091031|S|100|43.2|0|100
A|LW|20260114|15:41:35.471596|S|100|43.15|0|100
A|LW|20260114|15:41:35.471753|S|100|43.15|0|100
A|LW|20260114|15:41:35.471789|S|100|43.15|0|100
A|LW|20260114|15:41:35.485552|S|100|43.15|0|100
A|LW|20260114|15:41:35.485582|S|100|43.15|0|100
A|LW|20260114|15:41:35.485659|S|100|43.15|0|100
A|LW|20260114|15:41:35.486084|S|6|43.15|0|6
A|LW|20260114|15:41:35.486377|S|56|43.15|0|56
A|LW|20260114|15:41:35.486503|S|38|43.15|0|38
A|LW|20260114|15:41:35.486503|S|38|43.15|0|38
A|LW|20260114|15:41:35.486597|S|62|43.15|0|62
A|LW|20260114|15:59:00.561413|S|1|43.17|0|1
A|LWLG|20260114|09:44:26.733736|S|100|4.43|0|100
A|LWLG|20260114|09:44:26.733750|S|16|4.43|0|16
A|LWLG|20260114|09:44:26.733791|S|16|4.43|0|16
A|LWLG|20260114|11:26:59.771920|S|10|4.56|0|10
A|LWLG|20260114|13:32:55.402986|S|3|4.55|0|3
A|LWLG|20260114|15:56:57.291915|S|1|4.54|0|1
A|LX|20260114|12:17:39.519458|S|100|3.155|0|100
A|LX|20260114|13:28:07.822730|S|100|3.145|0|100
A|LX|20260114|13:28:07.830729|S|200|3.145|0|200
A|LX|20260114|13:36:35.842486|S|100|3.145|0|100
A|LX|20260114|14:13:41.302391|S|100|3.145|0|100
A|LX|20260114|14:13:41.303077|S|100|3.145|0|100
A|LX|20260114|14:48:54.703436|S|100|3.135|0|100
A|LX|20260114|15:02:43.591052|S|200|3.13|0|200
A|LXEO|20260114|14:29:48.674621|E|2|7.56|0|2
A|LXEO|20260114|15:35:22.915292|S|7|7.65|0|7
A|LXFR|20260114|14:04:03.277414|S|10|14.85|0|10
A|LXP|20260114|11:12:51.395644|S|30|49.565|0|30
A|LXP|20260114|12:37:59.620503|S|61|49.73|0|61
A|LXP|20260114|13:11:51.021343|S|75|50.025|0|75
A|LXP|20260114|15:56:22.698202|S|93|50.21|0|93
A|LXP|20260114|15:56:22.698244|S|45|50.21|0|45
A|LXP|20260114|15:59:46.538095|S|32|50.2|0|32
A|LXRX|20260114|11:27:30.401847|S|300|1.24|0|300
A|LXRX|20260114|11:50:05.063456|S|100|1.235|0|100
A|LXRX|20260114|11:52:10.180973|S|100|1.235|0|100
A|LXRX|20260114|11:53:20.611161|S|100|1.235|0|100
A|LXRX|20260114|11:54:51.274218|S|100|1.235|0|100
A|LXRX|20260114|11:56:26.485892|S|100|1.235|0|100
A|LXRX|20260114|11:58:49.681231|S|200|1.235|0|200
A|LXRX|20260114|12:00:41.495780|S|200|1.235|0|200
A|LXRX|20260114|12:02:45.323335|S|100|1.235|0|100
A|LXRX|20260114|12:04:35.358205|S|100|1.235|0|100
A|LXRX|20260114|12:05:48.157810|S|100|1.235|0|100
A|LXRX|20260114|12:21:54.707989|S|200|1.235|0|200
A|LXRX|20260114|12:45:38.637638|S|200|1.24|0|200
A|LXRX|20260114|12:45:50.551542|S|100|1.24|0|100
A|LXRX|20260114|13:45:18.338389|S|200|1.225|0|200
A|LXRX|20260114|13:46:07.358124|S|200|1.225|0|200
A|LXRX|20260114|14:56:42.866908|S|300|1.24|0|300
A|LXRX|20260114|14:56:42.866908|S|100|1.24|0|100
A|LXU|20260114|10:34:42.967434|S|22|9.76|0|22
A|LXU|20260114|13:31:16.438546|S|7|9.97|0|7
A|LYB|20260114|09:36:41.913496|S|150|50.225|0|150
A|LYB|20260114|09:36:41.913496|S|129|50.21|0|129
A|LYB|20260114|09:37:24.917623|S|3|50.44|0|3
A|LYB|20260114|09:37:24.917879|S|320|50.44|0|320
A|LYB|20260114|09:37:32.330044|S|264|50.43|0|264
A|LYB|20260114|09:37:32.335320|S|150|50.45|0|150
A|LYB|20260114|09:42:38.910774|S|33|51.14|0|33
A|LYB|20260114|09:42:38.910774|S|100|51.14|0|100
A|LYB|20260114|09:42:38.910896|S|100|51.14|0|100
A|LYB|20260114|09:42:38.917926|S|100|51.15|0|100
A|LYB|20260114|09:42:38.917926|S|100|51.15|0|100
A|LYB|20260114|09:42:38.917992|S|100|51.15|0|100
A|LYB|20260114|09:42:38.918048|S|7|51.15|0|7
A|LYB|20260114|09:42:39.020646|S|89|51.14|0|89
A|LYB|20260114|09:42:39.020646|S|200|51.14|0|200
A|LYB|20260114|09:42:39.020715|S|75|51.14|0|75
A|LYB|20260114|09:42:57.263075|S|100|51.04|0|100
A|LYB|20260114|09:44:04.231016|S|100|51.27|0|100
A|LYB|20260114|09:45:06.955217|S|150|51.295|0|150
A|LYB|20260114|09:45:10.839518|S|288|51.23|0|288
A|LYB|20260114|09:45:12.591585|S|100|51.21|0|100
A|LYB|20260114|09:45:12.591735|S|100|51.21|0|100
A|LYB|20260114|09:45:12.591809|S|75|51.2|0|75
A|LYB|20260114|09:45:12.591809|S|25|51.21|0|25
A|LYB|20260114|09:45:12.591810|S|25|51.2|0|25
A|LYB|20260114|09:45:12.591811|S|75|51.2|0|75
A|LYB|20260114|09:45:12.591937|S|25|51.2|0|25
A|LYB|20260114|09:45:12.591937|S|100|51.2|0|100
A|LYB|20260114|09:46:38.490096|S|15|51.325|0|15
A|LYB|20260114|09:46:38.490125|S|16|51.325|0|16
A|LYB|20260114|09:50:34.617558|S|14|51.28|0|14
A|LYB|20260114|09:50:34.617575|S|100|51.28|0|100
A|LYB|20260114|09:50:34.617576|S|14|51.28|0|14
A|LYB|20260114|09:58:26.896972|S|20|51.14|0|20
A|LYB|20260114|10:00:35.268416|S|100|50.95|0|100
A|LYB|20260114|10:24:14.455561|S|3|50.14|0|3
A|LYB|20260114|10:28:03.568708|S|100|50.31|0|100
A|LYB|20260114|10:53:28.539181|S|9|50.56|0|9
A|LYB|20260114|10:55:59.821194|S|40|50.71|0|40
A|LYB|20260114|11:15:49.030691|S|100|51.1|0|100
A|LYB|20260114|11:15:49.030757|S|100|51.1|0|100
A|LYB|20260114|11:15:49.030804|S|100|51.1|0|100
A|LYB|20260114|11:15:49.030822|S|100|51.1|0|100
A|LYB|20260114|11:15:49.030868|S|100|51.1|0|100
A|LYB|20260114|11:15:49.030883|S|100|51.1|0|100
A|LYB|20260114|11:21:50.754487|S|41|51.1|0|41
A|LYB|20260114|11:32:31.523267|S|15|51.55|0|15
A|LYB|20260114|11:34:32.779202|S|45|51.44|0|45
A|LYB|20260114|11:43:31.411316|S|100|51.46|0|100
A|LYB|20260114|11:43:31.411377|S|100|51.46|0|100
A|LYB|20260114|11:43:31.411432|S|100|51.46|0|100
A|LYB|20260114|11:43:31.411488|S|100|51.46|0|100
A|LYB|20260114|11:43:31.411546|S|100|51.46|0|100
A|LYB|20260114|11:43:31.411605|S|100|51.46|0|100
A|LYB|20260114|12:04:22.537196|S|60|51.44|0|60
A|LYB|20260114|12:20:57.592723|S|5|51.45|0|5
A|LYB|20260114|12:26:14.421075|S|91|51.46|0|91
A|LYB|20260114|12:26:14.421132|S|9|51.46|0|9
A|LYB|20260114|12:35:36.037497|S|1|51.55|0|1
A|LYB|20260114|12:41:36.594120|S|100|51.6|0|100
A|LYB|20260114|12:53:26.987016|S|100|51.62|0|100
A|LYB|20260114|12:53:26.987475|S|100|51.61|0|100
A|LYB|20260114|12:53:26.987477|S|100|51.61|0|100
A|LYB|20260114|12:57:08.769962|S|100|51.61|0|100
A|LYB|20260114|12:57:08.769975|S|100|51.61|0|100
A|LYB|20260114|12:57:11.642344|S|100|51.61|0|100
A|LYB|20260114|12:57:12.775320|S|100|51.61|0|100
A|LYB|20260114|12:57:12.775598|S|100|51.61|0|100
A|LYB|20260114|12:57:13.387522|S|100|51.61|0|100
A|LYB|20260114|13:05:40.598439|S|900|51.68|0|900
A|LYB|20260114|13:24:05.098244|S|2|51.79|0|2
A|LYB|20260114|13:34:08.695599|S|100|51.99|0|100
A|LYB|20260114|14:00:30.149635|S|100|52.36|0|100
A|LYB|20260114|14:00:30.149764|S|24|52.36|0|24
A|LYB|20260114|14:00:30.149843|S|76|52.36|0|76
A|LYB|20260114|14:00:30.149844|S|100|52.36|0|100
A|LYB|20260114|14:00:30.149845|S|75|52.36|0|75
A|LYB|20260114|14:00:30.150479|S|100|52.36|0|100
A|LYB|20260114|14:00:30.150479|S|25|52.36|0|25
A|LYB|20260114|14:00:30.150547|S|100|52.36|0|100
A|LYB|20260114|14:00:30.151209|S|100|52.36|0|100
A|LYB|20260114|14:08:44.341646|S|100|52.275|0|100
A|LYB|20260114|14:11:53.991285|S|5|52.19|0|5
A|LYB|20260114|14:16:15.262328|S|100|52.15|0|100
A|LYB|20260114|14:16:15.262340|S|100|52.15|0|100
A|LYB|20260114|14:16:15.263716|S|100|52.15|0|100
A|LYB|20260114|14:16:15.263741|S|100|52.15|0|100
A|LYB|20260114|14:16:15.272457|S|100|52.15|0|100
A|LYB|20260114|14:16:15.277761|S|100|52.15|0|100
A|LYB|20260114|14:16:15.277825|S|100|52.15|0|100
A|LYB|20260114|14:35:30.370118|S|100|52.15|0|100
A|LYB|20260114|14:35:30.370546|S|100|52.15|0|100
A|LYB|20260114|14:35:30.370546|S|8|52.15|0|8
A|LYB|20260114|14:35:30.385374|S|100|52.15|0|100
A|LYB|20260114|14:35:36.553823|S|100|52.15|0|100
A|LYB|20260114|14:35:36.554467|S|100|52.15|0|100
A|LYB|20260114|14:35:36.555285|S|100|52.15|0|100
A|LYB|20260114|14:35:36.558893|S|92|52.15|0|92
A|LYB|20260114|14:38:10.751668|S|1|52.05|0|1
A|LYB|20260114|14:44:07.022184|S|100|52|0|100
A|LYB|20260114|14:44:07.022185|S|80|52|0|80
A|LYB|20260114|14:44:07.022261|S|20|52|0|20
A|LYB|20260114|14:44:07.025368|S|100|52|0|100
A|LYB|20260114|14:44:07.025368|S|100|52|0|100
A|LYB|20260114|14:44:07.025397|S|100|52|0|100
A|LYB|20260114|14:44:07.025397|S|100|52|0|100
A|LYB|20260114|14:44:07.025400|S|100|52|0|100
A|LYB|20260114|14:44:07.025400|S|100|52|0|100
A|LYB|20260114|14:44:07.025449|S|100|52|0|100
A|LYB|20260114|14:44:07.025449|S|84|52|0|84
A|LYB|20260114|14:44:07.025500|S|100|52|0|100
A|LYB|20260114|14:44:07.025500|S|16|52|0|16
A|LYB|20260114|14:44:07.025500|S|84|52|0|84
A|LYB|20260114|14:44:07.025677|S|16|52|0|16
A|LYB|20260114|14:57:44.949848|S|100|51.98|0|100
A|LYB|20260114|15:00:29.072519|S|100|51.85|0|100
A|LYB|20260114|15:00:29.072541|S|13|51.85|0|13
A|LYB|20260114|15:05:00.208954|S|100|51.78|0|100
A|LYB|20260114|15:08:24.388674|S|100|51.79|0|100
A|LYB|20260114|15:08:24.388688|S|15|51.79|0|15
A|LYB|20260114|15:08:24.388968|S|15|51.79|0|15
A|LYB|20260114|15:10:37.457284|S|14|51.74|0|14
A|LYB|20260114|15:10:37.457312|S|100|51.74|0|100
A|LYB|20260114|15:10:37.457324|S|14|51.74|0|14
A|LYB|20260114|15:19:14.666623|S|1|51.67|0|1
A|LYB|20260114|15:46:45.806204|S|6|51.89|0|6
A|LYB|20260114|15:51:11.474070|S|120|51.94|0|120
A|LYB|20260114|15:51:15.326181|S|100|51.95|0|100
A|LYB|20260114|15:59:21.627683|S|100|51.97|0|100
A|LYB|20260114|15:59:22.725985|S|100|51.97|0|100
A|LYB|20260114|15:59:22.726721|S|16|51.97|0|16
A|LYB|20260114|15:59:22.727347|S|1|51.97|0|1
A|LYB|20260114|15:59:22.878212|S|83|51.97|0|83
A|LYB|20260114|15:59:22.878212|S|100|51.97|0|100
A|LYB|20260114|15:59:22.878296|S|83|51.97|0|83
A|LYB|20260114|15:59:22.878296|S|100|51.97|0|100
A|LYB|20260114|15:59:22.884587|S|17|51.97|0|17
A|LYEL|20260114|11:44:35.683924|S|128|23.74|0|128
A|LYEL|20260114|11:44:35.684045|S|12|23.74|0|12
A|LYEL|20260114|13:04:30.408418|S|21|23.75|0|21
A|LYFT|20260114|10:29:30.856180|S|12|18.965|0|12
A|LYFT|20260114|10:30:04.130585|S|1|18.95|0|1
A|LYFT|20260114|10:42:45.564724|S|100|18.945|0|100
A|LYFT|20260114|11:56:51.056334|S|100|18.85|0|100
A|LYFT|20260114|12:21:20.028440|S|3|18.99|0|3
A|LYFT|20260114|12:33:26.279581|S|100|19.01|0|100
A|LYFT|20260114|13:15:06.286081|S|110|19.025|0|110
A|LYFT|20260114|13:33:37.673438|S|5|19.07|0|5
A|LYFT|20260114|14:13:12.330687|S|100|19.005|0|100
A|LYFT|20260114|14:20:38.365540|S|34|18.99|0|34
A|LYFT|20260114|14:53:34.737455|S|96|18.8|0|96
A|LYFT|20260114|14:53:34.737503|S|384|18.8|0|384
A|LYFT|20260114|14:58:45.876377|S|120|18.74|0|120
A|LYFT|20260114|15:07:01.202395|S|491|18.76|0|491
A|LYFT|20260114|15:10:59.422839|S|120|18.77|0|120
A|LYFT|20260114|15:57:03.359444|S|10|18.86|0|10
A|LYFT|20260114|15:58:49.772832|S|35|18.875|0|35
A|LYFT|20260114|15:59:04.061465|S|3200|18.88|0|3200
A|LYFT|20260114|15:59:04.061614|S|97|18.88|0|97
A|LYFT|20260114|15:59:04.061728|S|603|18.88|0|603
A|LYG|20260114|09:41:40.669368|S|1853|5.52|0|1853
A|LYG|20260114|09:50:36.303268|S|1900|5.52|0|1900
A|LYG|20260114|09:53:11.780533|S|1700|5.52|0|1700
A|LYG|20260114|09:59:09.327599|S|1900|5.51|0|1900
A|LYG|20260114|09:59:18.863596|S|1700|5.51|0|1700
A|LYG|20260114|10:06:07.817794|S|1900|5.51|0|1900
A|LYG|20260114|10:11:22.105567|S|1900|5.51|0|1900
A|LYG|20260114|10:13:55.977436|S|1700|5.52|0|1700
A|LYG|20260114|10:54:35.222233|S|2169|5.5|0|2169
A|LYG|20260114|10:58:03.066779|S|2000|5.5|0|2000
A|LYG|20260114|11:18:06.307656|S|1800|5.47|0|1800
A|LYG|20260114|11:20:01.746712|S|100|5.47|0|100
A|LYG|20260114|11:20:08.590300|S|100|5.47|0|100
A|LYG|20260114|11:28:17.379228|S|900|5.46|0|900
A|LYG|20260114|11:28:34.796774|S|1100|5.46|0|1100
A|LYG|20260114|11:28:54.748709|S|701|5.46|0|701
A|LYG|20260114|11:31:37.185760|S|1900|5.46|0|1900
A|LYG|20260114|11:34:00.242934|S|400|5.465|0|400
A|LYG|20260114|11:46:42.078260|S|2300|5.46|0|2300
A|LYG|20260114|11:51:59.212834|S|2100|5.45|0|2100
A|LYG|20260114|11:54:06.365815|S|1900|5.45|0|1900
A|LYG|20260114|12:49:08.344274|S|1500|5.46|0|1500
A|LYG|20260114|12:50:07.333934|S|1600|5.46|0|1600
A|LYG|20260114|14:23:19.317979|S|86|5.46|0|86
A|LYG|20260114|14:23:19.317980|S|373|5.46|0|373
A|LYG|20260114|14:23:19.317980|S|2200|5.46|0|2200
A|LYG|20260114|15:54:52.679460|S|122|5.47|0|122
A|LYTS|20260114|11:32:16.164706|S|90|19.4|0|90
A|LYTS|20260114|14:07:03.706856|S|4|19.34|0|4
A|LYTS|20260114|14:07:03.790898|S|6|19.34|0|6
A|LYTS|20260114|15:03:08.970067|S|8|19.35|0|8
A|LYV|20260114|09:52:37.405245|S|114|145.35|0|114
A|LYV|20260114|09:52:37.405269|S|86|145.35|0|86
A|LYV|20260114|09:52:37.405269|S|9|145.35|0|9
A|LYV|20260114|09:52:37.407779|S|125|145.35|0|125
A|LYV|20260114|09:55:05.619000|S|117|145.28|0|117
A|LYV|20260114|09:55:05.619012|S|33|145.28|0|33
A|LYV|20260114|09:55:05.837222|S|103|145.28|0|103
A|LYV|20260114|09:55:05.837284|S|55|145.28|0|55
A|LYV|20260114|09:55:18.576480|S|101|145.45|0|101
A|LYV|20260114|09:55:18.576491|S|24|145.45|0|24
A|LYV|20260114|10:13:05.440472|S|100|145.53|0|100
A|LYV|20260114|10:15:43.160974|S|100|145.51|0|100
A|LYV|20260114|10:29:16.238097|S|99|145.25|0|99
A|LYV|20260114|10:55:38.359919|S|4|145.725|0|4
A|LYV|20260114|11:29:50.111126|S|166|145.56|0|166
A|LYV|20260114|11:29:50.111451|S|127|145.57|0|127
A|LYV|20260114|11:29:50.111486|S|50|145.57|0|50
A|LYV|20260114|11:37:08.720019|S|15|145.99|0|15
A|LYV|20260114|12:09:46.945571|S|70|145.69|0|70
A|LYV|20260114|12:21:01.949944|S|70|145.46|0|70
A|LYV|20260114|13:13:44.680838|S|9|145.51|0|9
A|LYV|20260114|13:21:21.325025|S|76|145.63|0|76
A|LYV|20260114|13:21:21.325072|S|24|145.63|0|24
A|LYV|20260114|13:37:20.819745|S|5|146.16|0|5
A|LYV|20260114|14:18:45.333111|S|100|146.1|0|100
A|LYV|20260114|14:18:45.333112|S|141|146.11|0|141
A|LYV|20260114|14:18:49.509596|S|187|146.12|0|187
A|LYV|20260114|15:42:36.509424|S|2|146.57|0|2
A|LYV|20260114|15:42:42.856762|S|2|146.56|0|2
A|LYV|20260114|15:42:55.350025|S|1|146.59|0|1
A|LYV|20260114|15:43:00.661100|S|1|146.57|0|1
A|LYV|20260114|15:59:47.581678|S|100|146.75|0|100
A|LZ|20260114|11:19:47.095629|S|31|9.68|0|31
A|LZ|20260114|15:43:16.930278|S|170|9.34|0|170
A|LZB|20260114|14:09:19.036855|S|97|38.15|0|97
A|LZB|20260114|14:21:54.737213|S|1|38.17|0|1
A|LZM|20260114|14:51:31.806500|S|100|5.86|0|100
A|M|20260114|11:22:14.999327|S|433|22.1|0|433
A|M|20260114|11:34:49.073605|S|100|21.94|0|100
A|M|20260114|11:53:30.327047|S|55|21.74|0|55
A|M|20260114|14:01:22.983911|S|100|21.705|0|100
A|M|20260114|14:14:58.833748|S|8|21.62|0|8
A|M|20260114|14:21:35.348300|S|12|21.54|0|12
A|M|20260114|14:24:40.702355|S|6|21.49|0|6
A|M|20260114|15:12:20.670451|S|100|21.5|0|100
A|M|20260114|15:31:42.578471|S|10|21.425|0|10
A|M|20260114|15:44:45.623057|S|1|21.32|0|1
A|M|20260114|15:44:45.623128|S|99|21.32|0|99
A|M|20260114|15:52:00.355823|S|200|21.21|0|200
A|M|20260114|15:55:53.259865|S|578|21.22|0|578
A|MA|20260114|09:46:35.821608|S|3|543.7|0|3
A|MA|20260114|10:07:03.058940|S|100|542.24|0|100
A|MA|20260114|10:23:51.633694|S|40|542.68|0|40
A|MA|20260114|10:34:34.262219|S|1|543.64|0|1
A|MA|20260114|10:34:36.257517|S|39|543.64|0|39
A|MA|20260114|10:48:10.628353|S|3|543.02|0|3
A|MA|20260114|10:57:35.569778|S|40|541.62|0|40
A|MA|20260114|11:03:02.528180|S|2|540|0|2
A|MA|20260114|11:12:14.605061|S|40|541.9|0|40
A|MA|20260114|11:16:08.135762|S|46|543.94|0|46
A|MA|20260114|11:30:36.004698|S|40|543.31|0|40
A|MA|20260114|11:36:23.624336|S|40|541.54|0|40
A|MA|20260114|11:36:39.147443|S|40|541.78|0|40
A|MA|20260114|11:38:03.637703|S|40|541.7|0|40
A|MA|20260114|11:41:41.227610|S|40|541.86|0|40
A|MA|20260114|11:47:05.340407|S|40|540.87|0|40
A|MA|20260114|11:49:25.385342|S|40|540.61|0|40
A|MA|20260114|11:49:56.572971|S|40|540.59|0|40
A|MA|20260114|11:51:19.745428|S|40|540.26|0|40
A|MA|20260114|11:53:03.827903|S|40|540.37|0|40
A|MA|20260114|11:55:11.462294|S|100|540.5|0|100
A|MA|20260114|11:57:10.423979|S|40|539.65|0|40
A|MA|20260114|12:00:54.811052|S|100|538.41|0|100
A|MA|20260114|12:34:30.756718|S|100|538.93|0|100
A|MA|20260114|12:35:05.407971|S|40|539.34|0|40
A|MA|20260114|12:35:05.407971|S|40|539.34|0|40
A|MA|20260114|12:38:04.111647|S|40|539.83|0|40
A|MA|20260114|12:39:11.878742|S|40|540.14|0|40
A|MA|20260114|13:02:06.692613|S|3|540.9|0|3
A|MA|20260114|13:18:23.436921|S|10|542.01|0|10
A|MA|20260114|14:11:02.770187|S|40|545.91|0|40
A|MA|20260114|14:11:02.770740|S|2|545.91|0|2
A|MA|20260114|14:11:02.770740|S|38|545.91|0|38
A|MA|20260114|14:13:15.835272|S|29|545.51|0|29
A|MA|20260114|14:31:42.324066|S|40|544.955|0|40
A|MA|20260114|15:00:11.529938|S|40|545.19|0|40
A|MA|20260114|15:00:11.529938|S|40|545.19|0|40
A|MA|20260114|15:06:19.612627|S|31|546.28|0|31
A|MA|20260114|15:37:48.090931|S|80|548.33|0|80
A|MA|20260114|15:40:43.141167|S|40|548.19|0|40
A|MA|20260114|15:40:43.142163|S|40|548.13|0|40
A|MA|20260114|15:42:02.949040|S|40|547.99|0|40
A|MA|20260114|15:42:02.949040|S|40|547.98|0|40
A|MA|20260114|15:50:00.070872|S|1|546.53|0|1
A|MA|20260114|15:50:00.073089|S|1|546.53|0|1
A|MA|20260114|15:50:00.566418|S|80|546.7|0|80
A|MA|20260114|15:55:12.033249|S|100|547.79|0|100
A|MA|20260114|15:58:03.760716|S|26|547.34|0|26
A|MA|20260114|15:58:46.649907|S|40|546.6|0|40
A|MA|20260114|15:59:28.570855|S|100|546.41|0|100
A|MA|20260114|15:59:28.570855|S|22|546.4|0|22
A|MAA|20260114|10:58:10.063679|S|4|135.06|0|4
A|MAA|20260114|11:22:07.732485|S|25|135.48|0|25
A|MAA|20260114|11:22:07.732806|S|75|135.48|0|75
A|MAA|20260114|11:35:07.954409|S|40|135.54|0|40
A|MAA|20260114|12:05:39.091825|S|6|135.09|0|6
A|MAA|20260114|13:37:13.743772|S|1|135.78|0|1
A|MAA|20260114|14:42:17.224642|S|1|135.96|0|1
A|MAA|20260114|14:59:14.464958|S|29|136.15|0|29
A|MAA|20260114|14:59:14.465001|S|171|136.15|0|171
A|MAC|20260114|10:47:27.584679|S|55|17.97|0|55
A|MAC|20260114|12:44:22.696910|S|100|17.97|0|100
A|MAC|20260114|13:51:37.296105|S|5|17.96|0|5
A|MAC|20260114|13:51:43.564599|S|2|17.96|0|2
A|MAC|20260114|13:51:43.564610|S|24|17.96|0|24
A|MAC|20260114|13:54:56.270836|S|60|17.97|0|60
A|MAC|20260114|13:54:56.270846|S|50|17.97|0|50
A|MAC|20260114|13:56:15.725426|S|57|17.98|0|57
A|MAC|20260114|14:02:05.594685|S|18|17.96|0|18
A|MAC|20260114|14:02:05.594996|S|82|17.96|0|82
A|MAC|20260114|14:02:05.595544|S|82|17.96|0|82
A|MAC|20260114|14:04:16.521676|S|100|17.96|0|100
A|MAC|20260114|14:04:16.521676|S|52|17.96|0|52
A|MAC|20260114|14:04:16.521677|S|100|17.96|0|100
A|MAC|20260114|14:04:16.521679|S|52|17.96|0|52
A|MAC|20260114|14:04:16.521698|S|99|17.96|0|99
A|MAC|20260114|14:07:09.408612|S|89|17.98|0|89
A|MAC|20260114|14:20:05.366442|S|200|18|0|200
A|MAC|20260114|14:20:05.367148|S|84|18|0|84
A|MAC|20260114|14:25:44.103744|S|120|18.02|0|120
A|MAC|20260114|14:33:48.311637|S|100|18.02|0|100
A|MAC|20260114|14:33:48.311825|S|100|18.02|0|100
A|MAC|20260114|14:34:32.114429|S|100|18.02|0|100
A|MAC|20260114|14:34:32.114448|S|73|18.02|0|73
A|MAC|20260114|15:02:10.403481|S|200|18.08|0|200
A|MAC|20260114|15:02:10.403682|S|100|18.08|0|100
A|MAC|20260114|15:02:10.404542|S|60|18.08|0|60
A|MAGN|20260114|09:39:43.770348|S|20|14.76|0|20
A|MAGN|20260114|09:42:49.790509|S|29|14.8|0|29
A|MAGN|20260114|10:30:25.097480|S|1|14.8|0|1
A|MAGN|20260114|11:08:09.777994|S|4|14.77|0|4
A|MAGN|20260114|11:09:27.775671|S|7|14.78|0|7
A|MAGN|20260114|11:09:27.776206|S|13|14.78|0|13
A|MAGN|20260114|11:23:21.666655|S|20|14.87|0|20
A|MAGN|20260114|11:25:35.994042|S|8|14.89|0|8
A|MAGN|20260114|11:44:53.296374|S|4|14.9|0|4
A|MAGN|20260114|14:20:15.256838|S|4|15.04|0|4
A|MAGN|20260114|14:59:16.730169|S|6|14.96|0|6
A|MAGS|20260114|09:55:01.788845|S|5|65.14|0|5
A|MAGS|20260114|09:56:13.185439|S|1|65.1|0|1
A|MAGS|20260114|10:01:29.228541|S|100|64.91|0|100
A|MAGS|20260114|10:36:31.471881|S|100|65.08|0|100
A|MAGS|20260114|10:43:46.760533|S|100|65|0|100
A|MAGS|20260114|10:47:36.373304|S|20|64.89|0|20
A|MAGS|20260114|11:06:55.291450|S|200|64.855|0|200
A|MAGS|20260114|11:26:03.031867|S|1|65|0|1
A|MAGS|20260114|12:58:01.105910|S|25|64.69|0|25
A|MAGS|20260114|15:03:46.323462|S|100|64.85|0|100
A|MAGS|20260114|15:23:03.671525|S|200|64.85|0|200
A|MAGS|20260114|15:55:00.025936|S|100|64.89|0|100
A|MAGS|20260114|15:59:00.000528|S|86|64.97|0|86
A|MAGY|20260114|09:31:25.243603|S|100|52.17|0|100
A|MAGY|20260114|13:24:20.579299|S|100|51.64|0|100
A|MAGY|20260114|13:24:43.755063|S|4|51.64|0|4
A|MAIA|20260114|09:30:00.143629|S|16475|1.5|77704|1828
A|MAIA|20260114|09:30:00.143629|E|16475|1.5|77704|1
A|MAIA|20260114|09:30:00.146058|S|72|1.5|0|72
A|MAIA|20260114|09:30:00.146058|S|200|1.5|0|200
A|MAIA|20260114|09:30:00.146059|S|100|1.5|0|100
A|MAIA|20260114|09:32:32.254476|S|71|1.5|0|71
A|MAIA|20260114|09:32:32.254517|S|29|1.5|0|29
A|MAIA|20260114|09:32:34.904778|S|75|1.5|0|75
A|MAIA|20260114|09:32:34.904798|S|25|1.5|0|25
A|MAIA|20260114|09:32:36.283051|S|284|1.5|0|284
A|MAIA|20260114|09:32:36.283053|S|16|1.5|0|16
A|MAIA|20260114|09:32:37.378659|S|18|1.5|0|18
A|MAIA|20260114|09:32:37.378672|S|82|1.5|0|82
A|MAIA|20260114|09:32:38.885687|S|187|1.5|0|187
A|MAIA|20260114|09:32:38.886249|S|55|1.5|0|55
A|MAIA|20260114|09:32:50.428425|S|18|1.5|0|18
A|MAIA|20260114|09:32:50.428437|S|62|1.5|0|62
A|MAIA|20260114|09:33:59.200000|S|100|1.5|0|100
A|MAIA|20260114|09:42:15.786718|S|300|1.51|0|300
A|MAIA|20260114|09:42:15.786718|S|100|1.51|0|100
A|MAIA|20260114|09:42:15.786718|S|100|1.51|0|100
A|MAIA|20260114|09:49:38.870213|S|100|1.52|0|100
A|MAIA|20260114|09:50:47.077213|S|100|1.53|0|100
A|MAIA|20260114|09:56:34.362029|S|7|1.55|0|7
A|MAIA|20260114|10:11:45.997950|S|100|1.51|0|100
A|MAIA|20260114|10:11:45.997950|S|493|1.51|0|493
A|MAIA|20260114|10:14:21.357293|S|100|1.53|0|100
A|MAIA|20260114|10:14:43.943231|S|100|1.54|0|100
A|MAIA|20260114|10:16:04.400309|S|100|1.54|0|100
A|MAIA|20260114|10:35:07.239215|S|96|1.53|0|96
A|MAIA|20260114|10:43:48.924858|S|100|1.53|0|100
A|MAIA|20260114|10:56:10.410864|S|100|1.53|0|100
A|MAIA|20260114|10:56:10.410864|S|100|1.53|0|100
A|MAIA|20260114|10:56:10.410970|S|100|1.53|0|100
A|MAIA|20260114|10:56:10.411533|S|100|1.53|0|100
A|MAIA|20260114|10:59:54.737127|S|20|1.53|0|20
A|MAIA|20260114|11:21:23.940476|S|100|1.54|0|100
A|MAIA|20260114|11:21:23.940476|S|100|1.54|0|100
A|MAIA|20260114|11:21:23.940477|S|100|1.54|0|100
A|MAIA|20260114|11:21:23.940477|S|3|1.54|0|3
A|MAIA|20260114|11:21:23.940538|S|97|1.54|0|97
A|MAIA|20260114|11:37:04.232078|S|100|1.54|0|100
A|MAIA|20260114|11:39:00.575356|S|20|1.55|0|20
A|MAIA|20260114|11:44:42.339844|S|100|1.56|0|100
A|MAIA|20260114|11:51:53.579239|S|100|1.55|0|100
A|MAIA|20260114|11:55:50.875715|S|250|1.54|0|250
A|MAIA|20260114|11:55:50.888313|S|100|1.54|0|100
A|MAIA|20260114|12:03:43.082090|S|400|1.55|0|400
A|MAIA|20260114|12:03:43.082090|S|100|1.55|0|100
A|MAIA|20260114|12:04:35.078104|S|500|1.55|0|500
A|MAIA|20260114|12:04:35.078104|S|100|1.55|0|100
A|MAIA|20260114|12:10:43.657125|S|100|1.56|0|100
A|MAIA|20260114|12:10:43.657125|S|73|1.56|0|73
A|MAIA|20260114|12:10:43.657125|S|100|1.56|0|100
A|MAIA|20260114|12:10:43.657126|S|100|1.56|0|100
A|MAIA|20260114|12:18:04.061447|S|100|1.56|0|100
A|MAIA|20260114|12:19:27.754476|S|200|1.56|0|200
A|MAIA|20260114|12:23:42.190403|S|100|1.56|0|100
A|MAIA|20260114|12:27:08.636452|S|2|1.57|0|2
A|MAIA|20260114|12:27:08.636453|S|100|1.57|0|100
A|MAIA|20260114|12:27:08.636453|S|100|1.57|0|100
A|MAIA|20260114|12:37:25.719805|S|20|1.58|0|20
A|MAIA|20260114|12:37:25.719805|S|100|1.58|0|100
A|MAIA|20260114|12:45:28.538896|S|100|1.59|0|100
A|MAIA|20260114|12:45:28.538896|S|57|1.59|0|57
A|MAIA|20260114|12:45:28.538896|S|100|1.59|0|100
A|MAIA|20260114|12:54:41.387034|S|100|1.58|0|100
A|MAIA|20260114|12:54:41.387034|S|200|1.58|0|200
A|MAIA|20260114|12:54:41.387034|S|20|1.58|0|20
A|MAIA|20260114|13:24:15.338398|S|100|1.6|0|100
A|MAIA|20260114|13:30:48.505858|S|40|1.6|0|40
A|MAIA|20260114|13:33:03.495484|S|15|1.59|0|15
A|MAIA|20260114|13:37:55.646256|S|85|1.59|0|85
A|MAIA|20260114|13:37:55.646256|S|100|1.59|0|100
A|MAIA|20260114|14:02:49.065821|S|4000|1.6|0|4000
A|MAIA|20260114|14:03:17.070047|S|738|1.61|0|738
A|MAIA|20260114|14:03:17.070072|S|4428|1.61|0|4428
A|MAIA|20260114|14:03:17.070073|S|100|1.61|0|100
A|MAIA|20260114|14:03:17.070073|S|834|1.61|0|834
A|MAIA|20260114|14:22:48.825649|S|100|1.62|0|100
A|MAIA|20260114|14:22:48.825649|S|1|1.62|0|1
A|MAIA|20260114|14:50:31.283021|S|100|1.66|0|100
A|MAIA|20260114|14:50:31.283022|S|100|1.66|0|100
A|MAIA|20260114|14:50:38.513464|S|100|1.67|0|100
A|MAIA|20260114|14:51:53.449123|S|100|1.69|0|100
A|MAIA|20260114|14:51:53.450436|S|1567|1.7|0|1567
A|MAIA|20260114|14:51:53.450436|S|297|1.7|0|297
A|MAIA|20260114|14:51:53.450448|S|1695|1.7|0|1695
A|MAIA|20260114|14:51:53.450492|S|100|1.7|0|100
A|MAIA|20260114|14:51:53.450502|S|100|1.7|0|100
A|MAIA|20260114|14:51:53.450516|S|100|1.7|0|100
A|MAIA|20260114|14:51:53.450549|S|300|1.7|0|300
A|MAIA|20260114|14:51:53.450571|S|100|1.7|0|100
A|MAIA|20260114|14:51:53.450571|S|200|1.7|0|200
A|MAIA|20260114|14:51:53.450591|S|100|1.7|0|100
A|MAIA|20260114|14:51:53.450632|S|508|1.7|0|508
A|MAIA|20260114|14:52:46.663789|S|100|1.7|0|100
A|MAIA|20260114|14:52:46.663789|S|100|1.7|0|100
A|MAIA|20260114|14:52:48.378912|S|100|1.7|0|100
A|MAIA|20260114|14:53:36.317950|S|70|1.7|0|70
A|MAIA|20260114|14:56:24.254032|S|100|1.69|0|100
A|MAIA|20260114|14:56:24.254033|S|100|1.69|0|100
A|MAIA|20260114|14:56:24.254033|S|400|1.69|0|400
A|MAIA|20260114|15:02:10.757080|S|47|1.69|0|47
A|MAIA|20260114|15:02:10.757080|S|100|1.69|0|100
A|MAIA|20260114|15:02:10.757163|S|53|1.69|0|53
A|MAIA|20260114|15:11:12.624776|S|100|1.69|0|100
A|MAIA|20260114|15:11:12.624776|S|100|1.69|0|100
A|MAIA|20260114|15:11:46.120687|S|100|1.69|0|100
A|MAIA|20260114|15:13:11.457536|S|100|1.69|0|100
A|MAIA|20260114|15:13:11.457537|S|100|1.69|0|100
A|MAIA|20260114|15:22:31.785606|S|59|1.7|0|59
A|MAIA|20260114|15:22:31.785935|S|59|1.7|0|59
A|MAIA|20260114|15:22:31.785935|S|41|1.7|0|41
A|MAIA|20260114|15:36:03.240370|S|341|1.69|0|341
A|MAIA|20260114|15:44:06.275645|S|100|1.69|0|100
A|MAIA|20260114|15:44:06.275645|S|100|1.69|0|100
A|MAIA|20260114|15:44:06.275646|S|100|1.69|0|100
A|MAIA|20260114|15:44:06.275646|S|15|1.69|0|15
A|MAIA|20260114|15:44:06.277933|S|100|1.68|0|100
A|MAIA|20260114|15:44:06.277933|S|100|1.68|0|100
A|MAIA|20260114|15:44:06.280207|S|100|1.67|0|100
A|MAIA|20260114|15:44:06.282558|S|300|1.66|0|300
A|MAIA|20260114|15:44:06.284043|S|400|1.66|0|400
A|MAIA|20260114|15:47:40.226198|S|100|1.66|0|100
A|MAIA|20260114|15:47:40.226198|S|86|1.66|0|86
A|MAIA|20260114|15:47:40.226198|S|100|1.66|0|100
A|MAIA|20260114|15:50:21.230425|S|100|1.65|0|100
A|MAIA|20260114|15:50:21.230425|S|100|1.65|0|100
A|MAIA|20260114|15:56:01.841329|S|100|1.63|0|100
A|MAIA|20260114|15:56:01.841329|S|100|1.63|0|100
A|MAIA|20260114|15:56:01.841389|S|700|1.63|0|700
A|MAIA|20260114|15:56:06.719261|S|100|1.64|0|100
A|MAIA|20260114|15:59:44.182083|S|59|1.64|0|59
A|MAIA|20260114|15:59:44.812328|S|20|1.64|0|20
A|MAIA|20260114|15:59:45.911454|S|100|1.65|0|100
A|MAIA|20260114|15:59:45.911454|S|100|1.65|0|100
A|MAIA|20260114|15:59:51.995164|S|77|1.63|0|77
A|MAIA|20260114|16:00:00.111995|S|962|1.65|109144|333
A|MAIN|20260114|15:49:59.016387|S|10|62.01|0|10
A|MAIN|20260114|15:49:59.016466|S|10|62.01|0|10
A|MAIN|20260114|15:51:37.454525|S|20|62.13|0|20
A|MAMA|20260114|13:23:25.830144|S|100|13.34|0|100
A|MAMO|20260114|13:07:31.028985|S|100|3.63|0|100
A|MAN|20260114|10:14:05.844328|S|100|30.755|0|100
A|MAN|20260114|11:31:01.133684|S|100|30.58|0|100
A|MAN|20260114|15:19:42.519273|S|90|30.45|0|90
A|MANH|20260114|10:11:47.460675|S|8|172.77|0|8
A|MANH|20260114|11:05:47.969557|S|17|171.03|0|17
A|MANH|20260114|14:52:05.243646|S|37|172.2|0|37
A|MANH|20260114|15:13:53.036574|S|10|172.89|0|10
A|MANH|20260114|15:16:13.079015|S|8|172.78|0|8
A|MANH|20260114|15:16:13.227703|S|1|172.83|0|1
A|MANH|20260114|15:16:13.345725|S|63|172.89|0|63
A|MANH|20260114|15:16:13.345800|S|227|172.89|0|227
A|MANH|20260114|15:52:03.949757|S|1|173.12|0|1
A|MANH|20260114|15:52:03.949786|S|66|173.24|0|66
A|MANH|20260114|15:52:03.949866|S|34|173.24|0|34
A|MANH|20260114|15:52:03.949866|S|32|173.24|0|32
A|MANU|20260114|14:25:09.799252|S|150|16.61|0|150
A|MAPS|20260114|10:26:46.048299|S|100|.8559|0|100
A|MAPS|20260114|10:26:46.061889|S|300|.8595|0|300
A|MAR|20260114|09:31:30.148568|S|40|320|0|40
A|MAR|20260114|09:35:43.493501|S|80|319.39|0|80
A|MAR|20260114|09:38:24.500883|S|100|321.12|0|100
A|MAR|20260114|09:50:06.837549|S|40|320.62|0|40
A|MAR|20260114|10:07:47.741864|S|40|319.4|0|40
A|MAR|20260114|10:07:47.741864|S|40|319.4|0|40
A|MAR|20260114|10:21:50.731679|S|6|319.24|0|6
A|MAR|20260114|10:36:59.836783|S|4|317.44|0|4
A|MAR|20260114|11:40:56.633892|S|1|318.64|0|1
A|MAR|20260114|11:55:11.040002|S|40|316.69|0|40
A|MAR|20260114|12:21:09.859719|S|4|316.46|0|4
A|MAR|20260114|12:36:10.914938|S|40|316.36|0|40
A|MAR|20260114|12:49:16.336211|S|30|316.18|0|30
A|MAR|20260114|12:49:16.336212|S|40|316.18|0|40
A|MAR|20260114|13:11:12.857143|S|40|316.71|0|40
A|MAR|20260114|13:23:31.787213|S|40|317.12|0|40
A|MAR|20260114|13:23:54.611235|S|40|317.02|0|40
A|MAR|20260114|13:33:51.588595|S|40|316.67|0|40
A|MAR|20260114|13:37:53.256254|S|40|316.39|0|40
A|MAR|20260114|13:40:11.275842|S|13|316.36|0|13
A|MAR|20260114|13:41:20.873791|S|3|316.4|0|3
A|MAR|20260114|13:45:50.520115|S|40|316.24|0|40
A|MAR|20260114|13:45:50.520116|S|40|316.24|0|40
A|MAR|20260114|14:06:31.688028|S|40|316.07|0|40
A|MAR|20260114|14:42:03.832998|S|40|316.26|0|40
A|MAR|20260114|14:56:24.879195|S|10|316.32|0|10
A|MAR|20260114|15:02:27.641363|S|40|316.81|0|40
A|MAR|20260114|15:05:54.321909|S|40|318.22|0|40
A|MAR|20260114|15:06:42.945149|S|5|318.32|0|5
A|MAR|20260114|15:06:42.945171|S|40|318.32|0|40
A|MAR|20260114|15:06:42.945171|S|35|318.32|0|35
A|MAR|20260114|15:29:04.122095|S|31|317.66|0|31
A|MAR|20260114|15:58:19.989281|S|40|319.63|0|40
A|MAR|20260114|15:58:19.989281|S|40|319.63|0|40
A|MAR|20260114|15:58:39.992096|S|40|319.57|0|40
A|MARA|20260114|09:30:00.131401|S|47|11.19|0|47
A|MARA|20260114|09:30:17.411254|S|100|11.24|0|100
A|MARA|20260114|09:30:17.411693|S|100|11.25|0|100
A|MARA|20260114|09:31:02.933308|S|100|11.24|0|100
A|MARA|20260114|09:31:15.637585|S|25|11.26|0|25
A|MARA|20260114|09:32:02.344520|S|100|11.165|0|100
A|MARA|20260114|09:32:32.155378|S|500|11.095|0|500
A|MARA|20260114|09:33:08.743620|S|100|10.995|0|100
A|MARA|20260114|09:37:38.201420|S|100|11.05|0|100
A|MARA|20260114|09:43:34.992997|E|100|11.04|0|100
A|MARA|20260114|09:43:35.006986|E|100|11.04|0|100
A|MARA|20260114|09:43:43.879494|S|300|11.09|0|300
A|MARA|20260114|09:47:40.915704|S|100|11.13|0|100
A|MARA|20260114|09:58:55.686863|S|200|11.315|0|200
A|MARA|20260114|09:58:55.686896|S|92|11.315|0|92
A|MARA|20260114|10:00:09.480630|S|1300|11.225|0|1300
A|MARA|20260114|10:00:56.547630|S|1107|11.2|0|1107
A|MARA|20260114|10:01:32.098707|S|292|11.165|0|292
A|MARA|20260114|10:02:06.488022|S|604|11.12|0|604
A|MARA|20260114|10:02:06.488055|S|375|11.12|0|375
A|MARA|20260114|10:03:41.310563|S|902|11.09|0|902
A|MARA|20260114|10:04:52.775000|S|901|11.12|0|901
A|MARA|20260114|10:07:09.443758|S|292|11.245|0|292
A|MARA|20260114|10:13:16.152901|S|292|11.225|0|292
A|MARA|20260114|10:13:31.074907|S|400|11.24|0|400
A|MARA|20260114|10:13:31.223865|S|1676|11.24|0|1676
A|MARA|20260114|10:13:31.488804|S|100|11.24|0|100
A|MARA|20260114|10:13:31.989556|S|123|11.24|0|123
A|MARA|20260114|10:15:31.478985|S|971|11.28|0|971
A|MARA|20260114|10:19:13.954667|S|1074|11.19|0|1074
A|MARA|20260114|10:21:07.534345|S|100|11.245|0|100
A|MARA|20260114|10:28:49.946918|S|100|11.215|0|100
A|MARA|20260114|10:28:49.947565|S|192|11.215|0|192
A|MARA|20260114|10:31:25.318739|S|911|11.13|0|911
A|MARA|20260114|10:32:45.724757|S|216|11.105|0|216
A|MARA|20260114|10:34:11.074788|S|100|11.145|0|100
A|MARA|20260114|10:45:09.684402|S|70|11.1|0|70
A|MARA|20260114|10:46:08.095899|S|981|11.1|0|981
A|MARA|20260114|10:52:34.366996|S|1091|11.05|0|1091
A|MARA|20260114|10:56:00.185724|S|564|11.13|0|564
A|MARA|20260114|10:56:00.185870|S|200|11.13|0|200
A|MARA|20260114|10:56:00.186362|S|310|11.13|0|310
A|MARA|20260114|11:01:51.104789|S|100|11.26|0|100
A|MARA|20260114|11:07:45.401234|S|100|11.17|0|100
A|MARA|20260114|11:08:21.928949|S|100|11.185|0|100
A|MARA|20260114|11:08:21.929563|S|266|11.185|0|266
A|MARA|20260114|11:11:44.771514|S|100|11.195|0|100
A|MARA|20260114|11:14:16.239033|S|631|11.2|0|631
A|MARA|20260114|11:14:16.239345|S|494|11.2|0|494
A|MARA|20260114|11:14:16.248436|S|100|11.2|0|100
A|MARA|20260114|11:14:21.138617|S|100|11.2|0|100
A|MARA|20260114|11:17:20.025696|S|366|11.115|0|366
A|MARA|20260114|11:17:20.025938|S|100|11.12|0|100
A|MARA|20260114|11:20:35.705983|S|100|11.16|0|100
A|MARA|20260114|11:29:09.835831|S|5|11.31|0|5
A|MARA|20260114|11:31:36.392472|S|200|11.375|0|200
A|MARA|20260114|11:32:14.697537|S|200|11.415|0|200
A|MARA|20260114|11:36:43.246604|S|1026|11.32|0|1026
A|MARA|20260114|11:43:30.406616|S|100|11.26|0|100
A|MARA|20260114|11:44:35.965539|S|100|11.26|0|100
A|MARA|20260114|11:46:03.462129|S|400|11.325|0|400
A|MARA|20260114|11:46:55.524882|S|1109|11.33|0|1109
A|MARA|20260114|11:49:40.515234|S|1000|11.325|0|1000
A|MARA|20260114|11:51:53.098077|S|1000|11.265|0|1000
A|MARA|20260114|12:05:46.974539|S|100|11.23|0|100
A|MARA|20260114|12:07:28.150834|S|100|11.19|0|100
A|MARA|20260114|12:09:35.410380|S|200|11.175|0|200
A|MARA|20260114|12:10:03.640916|S|8|11.18|0|8
A|MARA|20260114|12:14:03.704459|E|142|11.225|0|142
A|MARA|20260114|12:14:03.705165|E|238|11.225|0|238
A|MARA|20260114|12:14:03.705987|E|49|11.225|0|49
A|MARA|20260114|12:14:41.070176|S|100|11.23|0|100
A|MARA|20260114|12:14:43.945039|S|100|11.23|0|100
A|MARA|20260114|12:18:26.869726|S|100|11.22|0|100
A|MARA|20260114|12:23:31.864232|S|429|11.155|0|429
A|MARA|20260114|12:30:54.076163|S|100|11.05|0|100
A|MARA|20260114|12:30:54.155141|S|100|11.05|0|100
A|MARA|20260114|12:31:09.966855|S|429|11.065|0|429
A|MARA|20260114|12:31:11.970644|S|100|11.06|0|100
A|MARA|20260114|12:46:06.711278|S|100|11.08|0|100
A|MARA|20260114|12:46:49.330267|S|100|11.12|0|100
A|MARA|20260114|12:47:55.325303|S|5|11.13|0|5
A|MARA|20260114|12:56:57.677860|S|100|11.06|0|100
A|MARA|20260114|13:12:24.629011|S|200|11.005|0|200
A|MARA|20260114|13:12:24.629050|S|100|11|0|100
A|MARA|20260114|13:16:42.189678|S|100|10.96|0|100
A|MARA|20260114|13:26:07.698291|S|200|11.085|0|200
A|MARA|20260114|13:26:07.698322|S|200|11.085|0|200
A|MARA|20260114|13:26:08.233446|S|200|11.075|0|200
A|MARA|20260114|13:26:08.263084|E|185|11.065|0|185
A|MARA|20260114|13:26:08.263807|E|244|11.065|0|244
A|MARA|20260114|13:26:08.268297|E|100|11.065|0|100
A|MARA|20260114|13:31:22.289732|S|429|11.135|0|429
A|MARA|20260114|13:39:10.976351|S|7|10.99|0|7
A|MARA|20260114|13:39:11.122056|S|15|10.99|0|15
A|MARA|20260114|13:39:11.122906|S|78|10.99|0|78
A|MARA|20260114|13:46:58.637611|S|100|11.04|0|100
A|MARA|20260114|13:49:18.096682|S|1100|11.055|0|1100
A|MARA|20260114|13:49:18.096795|S|429|11.055|0|429
A|MARA|20260114|13:49:18.097348|S|429|11.055|0|429
A|MARA|20260114|13:49:18.097419|S|429|11.055|0|429
A|MARA|20260114|13:49:18.256356|S|100|11.06|0|100
A|MARA|20260114|13:52:25.374252|S|100|11.14|0|100
A|MARA|20260114|13:52:47.505292|S|429|11.175|0|429
A|MARA|20260114|13:52:47.505422|S|429|11.175|0|429
A|MARA|20260114|13:52:47.505958|S|5|11.18|0|5
A|MARA|20260114|13:52:47.505959|S|100|11.18|0|100
A|MARA|20260114|13:52:47.509273|S|429|11.185|0|429
A|MARA|20260114|13:52:47.509344|S|429|11.185|0|429
A|MARA|20260114|13:52:47.519926|S|248|11.185|0|248
A|MARA|20260114|13:52:47.522339|S|1100|11.185|0|1100
A|MARA|20260114|13:52:47.532005|S|2900|11.185|0|2900
A|MARA|20260114|13:52:47.545846|S|1100|11.175|0|1100
A|MARA|20260114|13:52:58.083219|S|100|11.155|0|100
A|MARA|20260114|13:54:18.718385|S|100|11.14|0|100
A|MARA|20260114|13:59:47.534699|S|100|11.095|0|100
A|MARA|20260114|14:12:14.905533|S|2|10.975|0|2
A|MARA|20260114|14:13:03.707933|S|400|10.985|0|400
A|MARA|20260114|14:13:03.708123|S|200|10.985|0|200
A|MARA|20260114|14:13:03.708163|S|200|10.985|0|200
A|MARA|20260114|14:13:33.011230|S|5|10.99|0|5
A|MARA|20260114|14:15:40.414745|S|300|11.025|0|300
A|MARA|20260114|14:16:33.785768|S|100|11.05|0|100
A|MARA|20260114|14:16:41.371852|S|10|11.05|0|10
A|MARA|20260114|14:21:43.536309|S|100|11.08|0|100
A|MARA|20260114|14:21:43.547808|S|100|11.09|0|100
A|MARA|20260114|14:33:55.199465|S|428|11.035|0|428
A|MARA|20260114|14:39:10.745291|S|429|11.045|0|429
A|MARA|20260114|14:49:24.530114|S|100|11.12|0|100
A|MARA|20260114|14:51:45.258935|S|100|11.15|0|100
A|MARA|20260114|14:55:12.829446|S|100|11.035|0|100
A|MARA|20260114|14:55:54.539249|S|120|11.005|0|120
A|MARA|20260114|14:56:36.655995|S|100|11.02|0|100
A|MARA|20260114|14:56:36.679861|S|100|11.05|0|100
A|MARA|20260114|14:56:51.247543|S|400|11.065|0|400
A|MARA|20260114|14:57:02.264116|S|400|11.065|0|400
A|MARA|20260114|14:57:25.712657|S|400|11.09|0|400
A|MARA|20260114|14:57:40.156240|S|100|11.095|0|100
A|MARA|20260114|14:57:40.156253|S|100|11.095|0|100
A|MARA|20260114|14:57:40.156417|S|100|11.095|0|100
A|MARA|20260114|15:02:33.367249|S|100|11.015|0|100
A|MARA|20260114|15:02:49.183597|S|100|11.02|0|100
A|MARA|20260114|15:03:28.727803|S|400|10.995|0|400
A|MARA|20260114|15:03:28.727840|S|29|10.995|0|29
A|MARA|20260114|15:08:57.028304|S|100|11.11|0|100
A|MARA|20260114|15:14:26.100138|S|100|11.11|0|100
A|MARA|20260114|15:14:26.100161|S|13|11.11|0|13
A|MARA|20260114|15:14:26.100493|S|87|11.11|0|87
A|MARA|20260114|15:15:43.706888|S|252|11.09|0|252
A|MARA|20260114|15:15:43.706904|S|35|11.09|0|35
A|MARA|20260114|15:15:43.706905|S|11|11.09|0|11
A|MARA|20260114|15:15:43.706922|S|4|11.09|0|4
A|MARA|20260114|15:15:44.053397|S|1|11.09|0|1
A|MARA|20260114|15:15:44.053406|S|1|11.09|0|1
A|MARA|20260114|15:15:45.537561|S|14|11.09|0|14
A|MARA|20260114|15:15:45.537580|S|82|11.09|0|82
A|MARA|20260114|15:17:06.675331|S|1300|11.085|0|1300
A|MARA|20260114|15:18:51.305508|S|100|11.15|0|100
A|MARA|20260114|15:25:26.535179|S|100|11.065|0|100
A|MARA|20260114|15:37:22.996134|S|100|11.05|0|100
A|MARA|20260114|15:43:44.964801|S|100|11.06|0|100
A|MARA|20260114|15:44:32.458222|S|100|11.03|0|100
A|MARA|20260114|15:50:00.500974|S|100|11.035|0|100
A|MARA|20260114|15:50:00.501021|S|2600|11.035|0|2600
A|MARA|20260114|15:50:00.501131|S|1300|11.035|0|1300
A|MARA|20260114|15:50:56.787005|S|100|11.03|0|100
A|MARA|20260114|15:50:58.830047|S|225|11.035|0|225
A|MARA|20260114|15:50:58.830047|S|747|11.035|0|747
A|MARA|20260114|15:53:33.671842|S|10|11.05|0|10
A|MARA|20260114|15:58:47.550419|S|400|11.115|0|400
A|MARA|20260114|15:58:47.550515|S|200|11.115|0|200
A|MARB|20260114|13:24:13.360700|S|92|20.65|0|92
A|MARB|20260114|14:56:03.241893|S|11|20.7|0|11
A|MARB|20260114|14:56:27.879720|S|89|20.7|0|89
A|MARB|20260114|14:56:50.122517|S|6|20.7|0|6
A|MARB|20260114|14:56:50.174385|S|2|20.7|0|2
A|MARB|20260114|14:56:51.006824|S|20|20.7|0|20
A|MARB|20260114|14:56:52.368818|S|2|20.7|0|2
A|MARB|20260114|14:56:52.663300|S|70|20.7|0|70
A|MARO|20260114|09:30:01.478000|S|100|8.53|0|100
A|MARO|20260114|10:29:49.908871|S|100|8.52|0|100
A|MARPS|20260114|11:53:09.815771|S|100|4.35|0|100
A|MARU|20260114|10:54:52.283000|S|100|27.95|0|100
A|MAS|20260114|09:50:45.498980|S|200|70.72|0|200
A|MAS|20260114|10:07:09.936660|S|100|70.34|0|100
A|MAS|20260114|10:53:31.478814|S|100|69.57|0|100
A|MAS|20260114|12:24:11.104182|S|191|70.37|0|191
A|MAS|20260114|12:30:21.320184|S|209|70.3|0|209
A|MAS|20260114|12:34:55.047295|S|50|70.32|0|50
A|MAS|20260114|12:37:48.547962|S|100|70.21|0|100
A|MAS|20260114|14:21:54.686028|S|1|70.26|0|1
A|MAS|20260114|14:21:54.686118|S|188|70.26|0|188
A|MAS|20260114|15:23:35.123050|S|10|70.25|0|10
A|MAS|20260114|15:54:04.418988|S|2|70.12|0|2
A|MAS|20260114|15:55:14.053719|S|1|70.12|0|1
A|MASI|20260114|12:32:42.618645|S|200|136.32|0|200
A|MASI|20260114|14:12:55.075370|S|4|135.67|0|4
A|MASI|20260114|14:22:00.086235|S|4|136.02|0|4
A|MASI|20260114|15:00:11.046721|S|4|136.37|0|4
A|MASI|20260114|15:58:00.076356|S|100|138.74|0|100
A|MASS|20260114|10:54:21.000468|S|9|5.46|0|9
A|MASS|20260114|12:45:02.123253|S|100|5.4|0|100
A|MASS|20260114|14:15:07.538575|S|21|5.41|0|21
A|MASS|20260114|14:15:07.538587|S|36|5.41|0|36
A|MAT|20260114|09:47:25.260299|S|3|21.71|0|3
A|MAT|20260114|10:30:10.401498|S|100|21.32|0|100
A|MAT|20260114|12:24:41.135253|S|120|21.3|0|120
A|MAT|20260114|14:38:33.601976|S|12|21.06|0|12
A|MAT|20260114|15:56:43.580045|S|7|21.16|0|7
A|MAT|20260114|15:57:32.881670|S|18|21.17|0|18
A|MAT|20260114|15:57:32.881693|S|12|21.17|0|12
A|MAT|20260114|15:59:52.117936|S|100|21.175|0|100
A|MAT|20260114|15:59:53.064089|S|100|21.175|0|100
A|MAT|20260114|15:59:54.017766|S|100|21.175|0|100
A|MAT|20260114|15:59:55.140888|S|100|21.175|0|100
A|MATW|20260114|11:31:49.173360|S|52|27.62|0|52
A|MATW|20260114|11:31:49.173409|S|4|27.63|0|4
A|MATW|20260114|11:31:49.173409|S|48|27.62|0|48
A|MATW|20260114|11:31:49.173410|S|34|27.63|0|34
A|MATW|20260114|11:31:49.173438|S|14|27.63|0|14
A|MATW|20260114|11:47:35.659754|S|11|27.61|0|11
A|MATW|20260114|14:13:41.295436|S|67|28.05|0|67
A|MATW|20260114|14:13:54.061074|S|29|28.05|0|29
A|MATW|20260114|15:54:50.075347|S|100|28.04|0|100
A|MATW|20260114|15:54:50.075367|S|99|28.04|0|99
A|MATW|20260114|15:54:50.075393|S|1|28.04|0|1
A|MATW|20260114|15:54:50.075393|S|100|28.04|0|100
A|MAX|20260114|10:15:21.312843|S|1|11.72|0|1
A|MAX|20260114|11:57:00.380607|S|1|11.74|0|1
A|MAYU|20260114|13:51:52.064527|S|8|31.73|0|8
A|MAZE|20260114|10:02:50.005950|S|40|40.02|0|40
A|MAZE|20260114|10:27:29.586434|S|40|41.285|0|40
A|MAZE|20260114|10:33:01.136544|S|11|41.44|0|11
A|MAZE|20260114|10:33:01.136556|S|11|41.44|0|11
A|MAZE|20260114|10:33:01.136613|S|11|41.44|0|11
A|MAZE|20260114|12:44:59.335801|S|18|41.22|0|18
A|MAZE|20260114|13:01:11.332777|S|59|41|0|59
A|MAZE|20260114|15:05:40.391307|S|10|41.34|0|10
A|MAZE|20260114|15:41:26.931760|S|100|40.98|0|100
A|MAZE|20260114|15:43:06.752302|S|100|41.26|0|100
A|MAZE|20260114|15:47:45.699740|S|100|41.02|0|100
A|MBB|20260114|10:05:02.629441|S|100|95.71|0|100
A|MBB|20260114|10:11:35.634068|S|158|95.715|0|158
A|MBB|20260114|10:31:08.912190|S|200|95.745|0|200
A|MBB|20260114|10:42:44.214717|S|100|95.765|0|100
A|MBB|20260114|10:56:11.771230|S|100|95.805|0|100
A|MBB|20260114|11:31:54.482600|S|5|95.77|0|5
A|MBB|20260114|11:38:07.534786|S|200|95.795|0|200
A|MBB|20260114|11:40:13.271217|S|100|95.79|0|100
A|MBB|20260114|11:43:40.005520|S|100|95.84|0|100
A|MBB|20260114|11:52:54.995608|S|487|95.8|0|487
A|MBB|20260114|11:52:54.995608|S|100|95.8|0|100
A|MBB|20260114|11:53:23.020797|S|5|95.8|0|5
A|MBB|20260114|12:06:41.373434|S|200|95.785|0|200
A|MBB|20260114|12:06:43.694202|S|14|95.79|0|14
A|MBB|20260114|12:06:43.694240|S|86|95.79|0|86
A|MBB|20260114|12:36:06.514435|S|100|95.795|0|100
A|MBB|20260114|12:58:33.639308|S|11|95.83|0|11
A|MBB|20260114|13:25:09.705242|S|400|95.8|0|400
A|MBB|20260114|13:25:09.705242|S|100|95.8|0|100
A|MBB|20260114|13:26:05.077294|S|200|95.8|0|200
A|MBB|20260114|13:26:58.147364|S|36|95.795|0|36
A|MBB|20260114|13:27:55.974544|S|12|95.79|0|12
A|MBB|20260114|13:37:27.040981|S|1|95.83|0|1
A|MBB|20260114|14:18:41.462950|S|100|95.83|0|100
A|MBB|20260114|15:13:00.788208|S|100|95.845|0|100
A|MBB|20260114|15:25:26.167263|S|198|95.845|0|198
A|MBB|20260114|15:26:05.420637|S|500|95.845|0|500
A|MBB|20260114|15:30:55.036246|S|142|95.835|0|142
A|MBB|20260114|15:32:38.472760|S|82|95.84|0|82
A|MBB|20260114|15:32:38.472794|S|18|95.84|0|18
A|MBB|20260114|15:37:01.641323|S|15|95.84|0|15
A|MBB|20260114|15:37:01.641461|S|74|95.84|0|74
A|MBB|20260114|15:37:01.772346|S|100|95.845|0|100
A|MBB|20260114|15:57:47.359320|S|100|95.82|0|100
A|MBC|20260114|10:08:21.931512|S|100|12.57|0|100
A|MBC|20260114|10:36:41.029566|S|100|12.23|0|100
A|MBC|20260114|10:36:41.029650|S|100|12.23|0|100
A|MBC|20260114|10:40:31.566460|S|1|12.33|0|1
A|MBC|20260114|10:40:31.566626|S|4|12.33|0|4
A|MBC|20260114|11:30:10.155594|S|100|12.51|0|100
A|MBC|20260114|11:31:07.159700|S|100|12.53|0|100
A|MBC|20260114|12:09:41.136732|S|1|12.43|0|1
A|MBC|20260114|14:04:06.311967|S|100|12.565|0|100
A|MBC|20260114|14:18:14.968345|S|1|12.58|0|1
A|MBC|20260114|15:57:00.892645|S|1|12.59|0|1
A|MBI|20260114|09:48:42.586969|S|38|7.12|0|38
A|MBI|20260114|10:34:37.993359|S|55|7.05|0|55
A|MBI|20260114|10:34:37.993439|S|45|7.05|0|45
A|MBI|20260114|10:49:20.098083|S|1|7.02|0|1
A|MBI|20260114|14:25:34.613677|S|38|7.1|0|38
A|MBI|20260114|14:25:34.613823|S|38|7.1|0|38
A|MBIN|20260114|11:37:10.787183|S|16|35.31|0|16
A|MBIN|20260114|11:37:10.787697|S|44|35.31|0|44
A|MBIN|20260114|13:42:19.232654|S|1|34.86|0|1
A|MBIN|20260114|13:42:19.232666|S|1|34.86|0|1
A|MBIN|20260114|15:32:11.933324|S|6|35.12|0|6
A|MBIN|20260114|15:32:11.992993|S|3|35.12|0|3
A|MBLY|20260114|09:31:21.256541|S|100|10.69|0|100
A|MBLY|20260114|09:33:07.635617|S|100|10.72|0|100
A|MBLY|20260114|10:04:36.921316|S|9|10.865|0|9
A|MBLY|20260114|10:11:37.180170|S|150|10.885|0|150
A|MBLY|20260114|10:19:20.116715|S|300|10.91|0|300
A|MBLY|20260114|10:19:22.257208|S|200|10.9|0|200
A|MBLY|20260114|10:24:52.695181|S|100|10.935|0|100
A|MBLY|20260114|10:27:51.943307|S|100|10.945|0|100
A|MBLY|20260114|10:29:30.435998|S|3|10.925|0|3
A|MBLY|20260114|10:30:21.153371|S|100|10.92|0|100
A|MBLY|20260114|10:30:52.228951|S|100|10.955|0|100
A|MBLY|20260114|10:32:38.186948|S|100|10.995|0|100
A|MBLY|20260114|10:32:38.188712|S|100|10.995|0|100
A|MBLY|20260114|10:32:38.188787|S|100|10.995|0|100
A|MBLY|20260114|10:32:38.266313|S|100|10.995|0|100
A|MBLY|20260114|10:33:06.724064|S|100|10.985|0|100
A|MBLY|20260114|10:33:06.724064|S|170|10.985|0|170
A|MBLY|20260114|10:33:06.724152|S|100|10.985|0|100
A|MBLY|20260114|10:38:43.084950|S|180|11.005|0|180
A|MBLY|20260114|10:52:53.518615|S|190|10.88|0|190
A|MBLY|20260114|11:02:30.049344|S|200|10.915|0|200
A|MBLY|20260114|11:14:36.963100|S|126|10.965|0|126
A|MBLY|20260114|11:14:36.963178|S|126|10.965|0|126
A|MBLY|20260114|11:20:02.460202|S|126|11.035|0|126
A|MBLY|20260114|11:20:03.912040|S|200|11.045|0|200
A|MBLY|20260114|11:20:03.912165|S|126|11.045|0|126
A|MBLY|20260114|11:20:03.912987|S|126|11.045|0|126
A|MBLY|20260114|11:20:03.922825|S|200|11.045|0|200
A|MBLY|20260114|11:26:12.377651|S|119|11.05|0|119
A|MBLY|20260114|11:26:12.377651|S|30|11.05|0|30
A|MBLY|20260114|11:33:49.068970|S|1|11.125|0|1
A|MBLY|20260114|11:35:41.963081|S|100|11.115|0|100
A|MBLY|20260114|12:06:41.321632|S|100|11.145|0|100
A|MBLY|20260114|12:09:20.789444|S|100|11.12|0|100
A|MBLY|20260114|12:11:09.809233|S|100|11.115|0|100
A|MBLY|20260114|12:27:59.556934|S|220|11.165|0|220
A|MBLY|20260114|12:29:05.403023|S|198|11.145|0|198
A|MBLY|20260114|12:39:43.009700|S|100|11.105|0|100
A|MBLY|20260114|13:06:53.739398|S|220|11.065|0|220
A|MBLY|20260114|13:24:21.608361|S|100|11.045|0|100
A|MBLY|20260114|13:24:30.578867|S|1|11.045|0|1
A|MBLY|20260114|13:36:16.580991|S|100|11.04|0|100
A|MBLY|20260114|13:37:54.728653|S|100|11.025|0|100
A|MBLY|20260114|13:46:25.598926|S|100|11.035|0|100
A|MBLY|20260114|13:52:24.651282|S|100|11.03|0|100
A|MBLY|20260114|13:54:29.480497|S|100|11.035|0|100
A|MBLY|20260114|14:12:51.728910|S|776|11.04|0|776
A|MBLY|20260114|14:20:42.544500|S|100|11.025|0|100
A|MBLY|20260114|14:24:25.028328|S|100|11|0|100
A|MBLY|20260114|14:41:41.189538|S|100|10.94|0|100
A|MBLY|20260114|14:49:21.513636|S|100|10.955|0|100
A|MBLY|20260114|14:54:30.556090|S|1|10.935|0|1
A|MBLY|20260114|14:56:28.720565|S|190|10.92|0|190
A|MBLY|20260114|14:56:34.721026|S|100|10.92|0|100
A|MBLY|20260114|14:56:37.720503|S|100|10.92|0|100
A|MBLY|20260114|14:56:37.720580|S|841|10.92|0|841
A|MBLY|20260114|14:56:37.720580|S|284|10.92|0|284
A|MBLY|20260114|15:06:46.386886|S|260|10.935|0|260
A|MBLY|20260114|15:10:04.657249|S|100|10.98|0|100
A|MBLY|20260114|15:17:05.335793|S|100|10.96|0|100
A|MBLY|20260114|15:19:11.528450|S|172|10.965|0|172
A|MBLY|20260114|15:40:01.331773|S|100|10.94|0|100
A|MBLY|20260114|15:40:01.331773|S|100|10.94|0|100
A|MBLY|20260114|15:40:01.331899|S|100|10.94|0|100
A|MBLY|20260114|15:40:01.332081|S|100|10.94|0|100
A|MBLY|20260114|15:41:50.965818|S|100|10.94|0|100
A|MBLY|20260114|15:41:50.965843|S|100|10.94|0|100
A|MBLY|20260114|15:41:50.965844|S|100|10.94|0|100
A|MBLY|20260114|15:41:50.965844|S|100|10.94|0|100
A|MBLY|20260114|15:43:31.353519|S|300|10.945|0|300
A|MBLY|20260114|15:43:31.353789|S|60|10.945|0|60
A|MBLY|20260114|15:46:20.596341|S|300|10.935|0|300
A|MBLY|20260114|15:50:57.657151|S|100|10.87|0|100
A|MBLY|20260114|15:50:57.657168|S|48|10.87|0|48
A|MBLY|20260114|15:50:57.657190|S|48|10.87|0|48
A|MBLY|20260114|15:50:57.657190|S|52|10.87|0|52
A|MBLY|20260114|15:50:57.657238|S|52|10.87|0|52
A|MBLY|20260114|15:55:00.001359|S|100|10.93|0|100
A|MBLY|20260114|15:55:27.217461|S|100|10.95|0|100
A|MBLY|20260114|15:55:27.355641|S|100|10.96|0|100
A|MBLY|20260114|15:57:40.734426|S|100|10.93|0|100
A|MBOT|20260114|09:41:35.134452|S|70|2.08|0|70
A|MBOT|20260114|10:11:48.717081|S|23|2.09|0|23
A|MBOT|20260114|11:52:22.878493|S|100|2.12|0|100
A|MBOT|20260114|11:54:08.284450|S|100|2.12|0|100
A|MBOT|20260114|12:30:22.294831|S|100|2.12|0|100
A|MBOT|20260114|12:30:22.294831|S|100|2.12|0|100
A|MBOT|20260114|12:43:59.849166|S|100|2.13|0|100
A|MBOT|20260114|14:35:31.869500|S|100|2.15|0|100
A|MBOT|20260114|15:55:33.742337|S|10|2.16|0|10
A|MBOX|20260114|09:36:42.203784|S|161|36.29|0|161
A|MBRX|20260114|10:09:08.048351|E|100|4.11|0|100
A|MBUU|20260114|10:05:33.269057|S|1|33.06|0|1
A|MBUU|20260114|10:35:04.237360|S|100|32.555|0|100
A|MBVIU|20260114|12:29:48.521293|S|2|10.16|0|2
A|MBVIU|20260114|12:49:39.122343|S|4|10.16|0|4
A|MBWM|20260114|15:35:52.954539|S|31|49.53|0|31
A|MBX|20260114|09:36:07.365716|S|30|37.25|0|30
A|MBX|20260114|09:36:51.539651|S|1|37.17|0|1
A|MBX|20260114|09:48:53.798870|S|13|36.95|0|13
A|MBX|20260114|09:48:53.798870|S|1|36.96|0|1
A|MBX|20260114|10:30:55.629119|S|15|37.57|0|15
A|MBX|20260114|11:08:47.959471|S|1|37.88|0|1
A|MBX|20260114|11:08:47.959472|S|1|37.88|0|1
A|MBX|20260114|11:08:53.939488|S|100|37.92|0|100
A|MBX|20260114|11:21:23.473234|S|100|38.22|0|100
A|MBX|20260114|11:35:26.849772|S|3|38.78|0|3
A|MBX|20260114|11:35:27.512933|S|3|38.79|0|3
A|MBX|20260114|11:38:30.185063|S|8|38.85|0|8
A|MBX|20260114|11:53:11.217835|S|3|39.08|0|3
A|MBX|20260114|11:59:45.991133|S|1|39.4|0|1
A|MBX|20260114|12:18:33.292554|S|100|39.74|0|100
A|MBX|20260114|12:18:33.292554|S|100|39.75|0|100
A|MBX|20260114|12:18:33.292555|S|100|39.73|0|100
A|MBX|20260114|12:36:44.519465|S|6|39.75|0|6
A|MBX|20260114|12:40:35.877801|S|19|39.85|0|19
A|MBX|20260114|12:52:25.101937|S|11|39.84|0|11
A|MBX|20260114|13:01:08.036382|S|3|39.96|0|3
A|MBX|20260114|14:11:52.575865|S|3|41.19|0|3
A|MBX|20260114|14:12:10.669677|S|12|41.19|0|12
A|MBX|20260114|14:13:35.081317|S|3|41.42|0|3
A|MBX|20260114|14:57:02.082784|S|100|41.64|0|100
A|MBX|20260114|14:57:02.082784|S|100|41.63|0|100
A|MBX|20260114|15:46:48.840501|S|400|42.6|0|400
A|MBX|20260114|15:56:54.430282|S|25|42.7|0|25
A|MBX|20260114|15:56:54.430283|S|5|42.7|0|5
A|MBX|20260114|15:56:54.433303|S|24|42.7|0|24
A|MC|20260114|09:35:35.584204|S|25|72.76|0|25
A|MC|20260114|13:04:25.490536|S|4|73.33|0|4
A|MC|20260114|15:51:02.293584|S|19|73.97|0|19
A|MC|20260114|15:58:30.621956|S|100|73.74|0|100
A|MC|20260114|15:58:30.625809|S|19|73.75|0|19
A|MCBS|20260114|09:38:21.868335|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868407|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868478|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868545|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868606|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868664|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868726|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868786|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868845|S|4|26.76|0|4
A|MCBS|20260114|09:38:21.868905|S|4|26.76|0|4
A|MCBS|20260114|09:38:30.770998|S|60|26.76|0|60
A|MCBS|20260114|09:38:30.771011|S|4|26.745|0|4
A|MCBS|20260114|09:38:30.771083|S|4|26.745|0|4
A|MCBS|20260114|09:38:30.771146|S|4|26.745|0|4
A|MCBS|20260114|09:38:30.771206|S|4|26.745|0|4
A|MCBS|20260114|09:38:30.771266|S|4|26.745|0|4
A|MCBS|20260114|09:38:44.868164|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868240|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868308|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868373|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868433|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868494|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868559|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868631|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868693|S|4|26.77|0|4
A|MCBS|20260114|09:38:44.868754|S|4|26.77|0|4
A|MCBS|20260114|09:39:26.767132|S|4|26.705|0|4
A|MCBS|20260114|09:39:26.767206|S|4|26.705|0|4
A|MCBS|20260114|09:39:26.767275|S|4|26.705|0|4
A|MCBS|20260114|09:39:26.767346|S|4|26.705|0|4
A|MCBS|20260114|09:39:26.767411|S|4|26.705|0|4
A|MCBS|20260114|09:39:26.767474|S|4|26.705|0|4
A|MCBS|20260114|09:39:26.767540|S|2|26.705|0|2
A|MCBS|20260114|09:39:34.366813|S|4|26.73|0|4
A|MCBS|20260114|09:39:34.366891|S|4|26.73|0|4
A|MCBS|20260114|09:39:34.366965|S|4|26.73|0|4
A|MCBS|20260114|09:39:34.367034|S|4|26.73|0|4
A|MCBS|20260114|09:39:34.367096|S|4|26.73|0|4
A|MCBS|20260114|09:39:34.367157|S|4|26.73|0|4
A|MCBS|20260114|09:39:34.367221|S|2|26.73|0|2
A|MCBS|20260114|09:39:45.895226|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895303|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895371|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895437|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895507|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895573|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895639|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895705|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895766|S|4|26.83|0|4
A|MCBS|20260114|09:39:45.895832|S|4|26.83|0|4
A|MCBS|20260114|09:39:53.369524|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.369598|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.369667|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.369726|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.369787|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.369849|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.369910|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.369972|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.370034|S|4|26.81|0|4
A|MCBS|20260114|09:39:53.370094|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016185|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016258|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016327|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016391|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016457|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016520|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016581|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016644|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016705|S|4|26.81|0|4
A|MCBS|20260114|09:40:01.016766|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516327|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516398|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516465|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516527|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516588|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516653|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516715|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516775|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516844|S|4|26.81|0|4
A|MCBS|20260114|09:40:06.516905|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131535|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131605|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131675|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131738|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131801|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131862|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131925|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.131988|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.132050|S|4|26.81|0|4
A|MCBS|20260114|09:40:17.132110|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514324|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514392|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514456|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514519|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514581|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514641|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514701|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514763|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514826|S|4|26.81|0|4
A|MCBS|20260114|09:40:20.514888|S|4|26.81|0|4
A|MCBS|20260114|09:40:33.117680|S|4|26.81|0|4
A|MCBS|20260114|09:40:33.117752|S|4|26.81|0|4
A|MCBS|20260114|09:40:33.117816|S|4|26.81|0|4
A|MCBS|20260114|09:40:33.117879|S|4|26.81|0|4
A|MCBS|20260114|09:40:33.117944|S|4|26.81|0|4
A|MCBS|20260114|09:40:33.118008|S|4|26.81|0|4
A|MCBS|20260114|09:40:33.118071|S|4|26.81|0|4
A|MCBS|20260114|09:40:47.139099|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139176|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139238|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139309|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139375|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139445|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139509|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139577|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139639|S|4|26.8|0|4
A|MCBS|20260114|09:40:47.139705|S|4|26.8|0|4
A|MCBS|20260114|09:41:04.499230|S|4|26.82|0|4
A|MCBS|20260114|09:41:04.499300|S|4|26.82|0|4
A|MCBS|20260114|09:41:04.499363|S|4|26.82|0|4
A|MCBS|20260114|09:41:04.499425|S|4|26.82|0|4
A|MCBS|20260114|09:41:04.499499|S|4|26.82|0|4
A|MCBS|20260114|09:41:04.499559|S|4|26.82|0|4
A|MCBS|20260114|09:41:04.499621|S|4|26.82|0|4
A|MCBS|20260114|09:41:04.499683|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142258|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142327|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142393|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142458|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142523|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142622|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142684|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142747|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142808|S|4|26.82|0|4
A|MCBS|20260114|09:41:05.142872|S|4|26.82|0|4
A|MCBS|20260114|09:41:27.039455|S|1|26.82|0|1
A|MCBS|20260114|09:41:31.583346|S|1|26.82|0|1
A|MCBS|20260114|09:41:45.459952|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460031|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460103|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460165|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460225|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460292|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460356|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460419|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460482|S|4|26.82|0|4
A|MCBS|20260114|09:41:45.460540|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611372|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611442|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611506|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611569|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611631|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611697|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611762|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611825|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611891|S|4|26.82|0|4
A|MCBS|20260114|09:42:01.611957|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691113|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691182|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691246|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691307|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691368|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691427|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691489|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691552|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691611|S|4|26.82|0|4
A|MCBS|20260114|09:42:22.691670|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.413850|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.413923|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.413986|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.414046|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.414108|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.414170|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.414232|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.414293|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.414354|S|4|26.82|0|4
A|MCBS|20260114|09:42:27.414417|S|4|26.82|0|4
A|MCBS|20260114|09:42:40.268566|S|4|26.82|0|4
A|MCBS|20260114|09:42:40.268636|S|4|26.82|0|4
A|MCBS|20260114|09:42:40.268697|S|4|26.82|0|4
A|MCBS|20260114|09:42:40.268758|S|4|26.82|0|4
A|MCBS|20260114|09:42:40.268820|S|4|26.82|0|4
A|MCBS|20260114|11:12:33.342908|S|1|26.87|0|1
A|MCD|20260114|09:35:16.410326|S|44|310.85|0|44
A|MCD|20260114|09:35:18.706027|S|29|310.85|0|29
A|MCD|20260114|09:35:19.822979|S|73|310.88|0|73
A|MCD|20260114|09:35:20.202418|S|26|310.76|0|26
A|MCD|20260114|09:35:20.409019|S|25|310.76|0|25
A|MCD|20260114|09:35:20.409085|S|44|310.76|0|44
A|MCD|20260114|10:05:28.017229|S|6|308.94|0|6
A|MCD|20260114|10:17:22.045770|S|28|308.34|0|28
A|MCD|20260114|10:17:22.045875|S|9|308.34|0|9
A|MCD|20260114|10:17:22.045876|S|9|308.34|0|9
A|MCD|20260114|10:18:10.327619|S|10|308.34|0|10
A|MCD|20260114|10:18:29.532198|S|3|308.35|0|3
A|MCD|20260114|10:19:43.530897|S|1|308.2|0|1
A|MCD|20260114|10:21:26.243823|S|17|308.32|0|17
A|MCD|20260114|10:24:17.359737|S|13|308.57|0|13
A|MCD|20260114|10:24:26.223447|S|13|308.63|0|13
A|MCD|20260114|10:26:07.760194|S|10|308.57|0|10
A|MCD|20260114|10:29:12.545660|S|5|308.51|0|5
A|MCD|20260114|10:29:12.545660|S|2|308.51|0|2
A|MCD|20260114|10:30:41.644953|S|2|308.09|0|2
A|MCD|20260114|10:31:46.544934|S|3|308.17|0|3
A|MCD|20260114|10:31:46.544934|S|2|308.17|0|2
A|MCD|20260114|10:31:46.548373|S|2|308.19|0|2
A|MCD|20260114|10:31:46.548373|S|2|308.19|0|2
A|MCD|20260114|10:33:03.704945|S|6|308.05|0|6
A|MCD|20260114|10:34:29.730931|S|2|308.21|0|2
A|MCD|20260114|10:34:29.730931|S|3|308.21|0|3
A|MCD|20260114|10:34:29.730931|S|1|308.21|0|1
A|MCD|20260114|10:37:43.212503|S|3|308.26|0|3
A|MCD|20260114|10:40:52.610248|S|9|307.99|0|9
A|MCD|20260114|10:41:18.056889|S|1|307.94|0|1
A|MCD|20260114|10:41:18.056889|S|3|307.99|0|3
A|MCD|20260114|10:41:18.056890|S|37|307.99|0|37
A|MCD|20260114|10:41:18.056893|S|1|307.99|0|1
A|MCD|20260114|10:41:18.744771|S|16|307.99|0|16
A|MCD|20260114|10:41:29.234021|S|5|308|0|5
A|MCD|20260114|10:41:29.234022|S|11|308|0|11
A|MCD|20260114|10:51:01.154288|S|19|307.86|0|19
A|MCD|20260114|10:51:01.154288|S|10|307.86|0|10
A|MCD|20260114|11:04:21.575079|S|2|307.48|0|2
A|MCD|20260114|11:07:10.445760|S|1|307.5|0|1
A|MCD|20260114|11:15:03.033456|S|2|307.68|0|2
A|MCD|20260114|15:13:20.357869|S|40|306.75|0|40
A|MCD|20260114|15:17:05.305788|S|40|306.61|0|40
A|MCD|20260114|15:40:02.960385|S|40|307.02|0|40
A|MCD|20260114|15:43:55.273288|S|6|307.03|0|6
A|MCD|20260114|15:49:59.245491|S|1|306.79|0|1
A|MCFT|20260114|10:09:09.301960|S|1|22.18|0|1
A|MCFT|20260114|10:41:40.037125|S|23|21.89|0|23
A|MCFT|20260114|11:55:10.249122|S|12|21.89|0|12
A|MCFT|20260114|11:55:10.249122|S|7|21.89|0|7
A|MCHB|20260114|15:58:02.181588|S|50|14.42|0|50
A|MCHI|20260114|09:32:40.026093|S|100|63.29|0|100
A|MCHI|20260114|09:33:21.399196|S|100|63.31|0|100
A|MCHI|20260114|15:06:59.027506|S|100|63.58|0|100
A|MCHI|20260114|15:33:55.326707|S|100|63.545|0|100
A|MCHI|20260114|15:33:55.327273|S|223|63.545|0|223
A|MCHI|20260114|15:45:08.212757|S|377|63.485|0|377
A|MCHI|20260114|15:59:32.028075|S|182|63.585|0|182
A|MCHP|20260114|09:30:37.523357|S|100|73.855|0|100
A|MCHP|20260114|09:30:37.523430|S|63|73.855|0|63
A|MCHP|20260114|09:30:37.523506|S|37|73.855|0|37
A|MCHP|20260114|09:37:37.798267|S|100|74.27|0|100
A|MCHP|20260114|10:31:36.244342|S|10|74.68|0|10
A|MCHP|20260114|11:28:18.700008|S|100|74.38|0|100
A|MCHP|20260114|12:19:00.505399|S|3|73.78|0|3
A|MCHP|20260114|13:53:46.368866|S|1|73.91|0|1
A|MCHP|20260114|13:55:26.778704|S|60|73.96|0|60
A|MCHP|20260114|14:17:36.679911|S|60|73.96|0|60
A|MCHP|20260114|14:18:06.258035|S|2|73.96|0|2
A|MCHP|20260114|14:18:08.919593|S|5|73.96|0|5
A|MCHP|20260114|14:18:08.919644|S|93|73.96|0|93
A|MCHP|20260114|14:57:20.688061|S|100|73.98|0|100
A|MCHP|20260114|15:14:19.528026|S|100|74.06|0|100
A|MCHP|20260114|15:27:31.244960|S|100|74.1|0|100
A|MCHP|20260114|15:33:00.257213|S|100|74.26|0|100
A|MCHP|20260114|15:44:05.308584|S|100|74.43|0|100
A|MCHP|20260114|15:55:36.809058|S|200|74.58|0|200
A|MCHP|20260114|15:59:02.152099|S|5|74.67|0|5
A|MCK|20260114|10:16:38.788709|S|1|828.72|0|1
A|MCK|20260114|11:43:58.697629|S|51|836.27|0|51
A|MCK|20260114|11:57:18.872585|S|6|837.58|0|6
A|MCK|20260114|13:21:24.254020|S|8|834.99|0|8
A|MCK|20260114|15:49:00.996289|S|40|834.24|0|40
A|MCK|20260114|15:59:08.492725|S|100|834.27|0|100
A|MCK|20260114|15:59:48.547964|S|86|833.96|0|86
A|MCK|20260114|15:59:48.547964|S|100|833.97|0|100
A|MCK|20260114|15:59:48.549536|S|30|834.09|0|30
A|MCO|20260114|09:59:34.667281|S|14|533.13|0|14
A|MCO|20260114|10:03:31.271689|S|4|532.85|0|4
A|MCO|20260114|10:05:43.901025|S|12|533.82|0|12
A|MCO|20260114|10:11:47.463705|S|1|535.16|0|1
A|MCO|20260114|10:12:43.189839|S|3|535.88|0|3
A|MCO|20260114|10:15:33.553123|S|1|537.33|0|1
A|MCO|20260114|10:15:33.553191|S|35|537.38|0|35
A|MCO|20260114|10:16:00.657092|S|21|536.8|0|21
A|MCO|20260114|10:19:26.936783|S|7|536.12|0|7
A|MCO|20260114|10:21:42.960397|S|1|536.42|0|1
A|MCO|20260114|10:23:23.791899|S|2|535.78|0|2
A|MCO|20260114|10:24:57.943858|E|10|536.13|0|10
A|MCO|20260114|10:24:57.943933|E|10|536.13|0|10
A|MCO|20260114|10:25:21.923623|E|40|536.09|0|40
A|MCO|20260114|10:25:42.461478|E|10|536.1|0|10
A|MCO|20260114|10:36:04.078078|S|2|536.15|0|2
A|MCO|20260114|10:36:04.078078|S|3|536.15|0|3
A|MCO|20260114|10:37:02.877134|S|5|535.64|0|5
A|MCO|20260114|10:37:02.877134|S|3|535.64|0|3
A|MCO|20260114|10:40:13.781772|S|6|535.39|0|6
A|MCO|20260114|11:01:15.922257|S|4|532.91|0|4
A|MCO|20260114|11:01:15.922257|S|8|532.91|0|8
A|MCO|20260114|11:06:41.363630|S|6|533.47|0|6
A|MCO|20260114|11:26:02.493477|S|4|533.92|0|4
A|MCO|20260114|12:11:09.728266|S|5|532.15|0|5
A|MCO|20260114|12:49:42.023177|S|17|533.08|0|17
A|MCO|20260114|13:32:51.385312|S|40|534.19|0|40
A|MCO|20260114|15:21:01.631886|S|1|534.7|0|1
A|MCO|20260114|15:21:01.631904|S|39|534.7|0|39
A|MCO|20260114|15:45:31.893756|S|1|535.89|0|1
A|MCO|20260114|15:45:31.893756|S|2|535.89|0|2
A|MCO|20260114|15:45:31.894616|S|1|535.88|0|1
A|MCO|20260114|15:45:31.894727|S|13|535.87|0|13
A|MCO|20260114|15:45:31.894740|S|27|535.87|0|27
A|MCO|20260114|15:51:22.234424|S|16|535.45|0|16
A|MCO|20260114|15:51:52.443371|S|1|535.34|0|1
A|MCO|20260114|15:59:27.602205|S|63|535.69|0|63
A|MCO|20260114|15:59:47.682745|S|20|535.49|0|20
A|MCRI|20260114|09:36:22.140040|S|1|91.98|0|1
A|MCRI|20260114|09:36:25.169579|S|1|91.98|0|1
A|MCRI|20260114|09:36:26.271973|S|1|91.98|0|1
A|MCRI|20260114|09:36:27.138934|S|1|91.98|0|1
A|MCRI|20260114|09:36:27.866908|S|1|91.98|0|1
A|MCRI|20260114|09:36:30.127295|S|1|91.88|0|1
A|MCRI|20260114|09:36:31.664178|S|1|91.88|0|1
A|MCRI|20260114|09:36:41.917134|S|1|91.88|0|1
A|MCRI|20260114|09:36:43.018664|S|1|91.88|0|1
A|MCRI|20260114|09:36:45.116007|S|1|91.88|0|1
A|MCRI|20260114|09:37:49.868329|S|1|92|0|1
A|MCRI|20260114|09:37:50.666905|S|1|92|0|1
A|MCRI|20260114|09:37:51.414136|S|1|92|0|1
A|MCRI|20260114|09:37:52.264822|S|1|92|0|1
A|MCRI|20260114|09:37:53.016982|S|1|92|0|1
A|MCRI|20260114|09:37:53.664462|S|1|92|0|1
A|MCRI|20260114|09:37:54.417851|S|1|92|0|1
A|MCRI|20260114|09:37:55.334211|S|1|92|0|1
A|MCRI|20260114|09:37:56.117299|S|1|92|0|1
A|MCRI|20260114|09:37:56.866393|S|1|92|0|1
A|MCRI|20260114|09:37:57.616414|S|1|92|0|1
A|MCRI|20260114|09:37:58.335525|S|1|92|0|1
A|MCRI|20260114|09:38:12.516395|S|1|92.03|0|1
A|MCRI|20260114|09:39:08.016918|S|1|92.75|0|1
A|MCRI|20260114|09:39:55.164500|S|1|92.69|0|1
A|MCRI|20260114|09:44:56.866674|S|1|91.48|0|1
A|MCRI|20260114|09:44:59.269236|S|1|91.53|0|1
A|MCRI|20260114|09:45:04.271557|S|1|91.53|0|1
A|MCRI|20260114|09:45:05.867914|S|1|91.48|0|1
A|MCRI|20260114|09:45:11.016781|S|1|91.48|0|1
A|MCRI|20260114|09:45:12.415423|S|1|91.58|0|1
A|MCRI|20260114|09:57:27.766280|S|1|92.3|0|1
A|MCRI|20260114|09:57:43.867992|S|1|91.56|0|1
A|MCRI|20260114|09:57:44.669691|S|1|91.56|0|1
A|MCRI|20260114|09:57:45.368690|S|1|91.56|0|1
A|MCRI|20260114|09:57:46.665692|S|1|91.56|0|1
A|MCRI|20260114|09:58:00.267945|S|1|91.62|0|1
A|MCRI|20260114|09:58:03.014423|S|1|91.66|0|1
A|MCRI|20260114|09:58:03.264853|S|1|91.66|0|1
A|MCRI|20260114|09:58:04.118182|S|1|91.66|0|1
A|MCRI|20260114|09:58:10.414308|S|1|91.66|0|1
A|MCRI|20260114|09:58:12.514845|S|1|91.71|0|1
A|MCRI|20260114|09:58:14.018194|S|1|91.64|0|1
A|MCRI|20260114|09:58:17.264729|S|1|91.73|0|1
A|MCRI|20260114|09:58:19.515333|S|1|91.76|0|1
A|MCRI|20260114|09:58:31.116201|S|1|92.2|0|1
A|MCRI|20260114|10:05:05.144278|S|18|91.64|0|18
A|MCRI|20260114|10:05:05.144278|S|4|91.94|0|4
A|MCRI|20260114|10:09:50.001555|S|2|92.71|0|2
A|MCRI|20260114|15:53:13.541237|S|6|91.17|0|6
A|MCRP|20260114|09:30:00.165114|S|1184|2.05|80861|661
A|MCRP|20260114|09:30:00.165114|E|1184|2.05|80861|317
A|MCRP|20260114|10:15:28.649354|S|27|2.02|0|27
A|MCRP|20260114|10:44:55.717987|S|126|2.02|0|126
A|MCRP|20260114|11:31:50.639056|S|100|2.03|0|100
A|MCRP|20260114|11:31:50.639056|S|100|2.03|0|100
A|MCRP|20260114|11:31:50.647400|S|30|2.05|0|30
A|MCRP|20260114|11:31:50.651675|S|1022|2.05|0|1022
A|MCRP|20260114|11:37:01.599602|S|200|2.06|0|200
A|MCRP|20260114|11:37:49.573225|S|100|2.06|0|100
A|MCRP|20260114|11:38:50.640041|S|100|2.09|0|100
A|MCRP|20260114|11:39:31.387674|S|162|2.11|0|162
A|MCRP|20260114|11:39:31.387704|S|288|2.11|0|288
A|MCRP|20260114|11:41:10.891170|S|10|2.14|0|10
A|MCRP|20260114|11:42:09.101385|S|10|2.165|0|10
A|MCRP|20260114|11:48:47.743776|S|1300|2.15|0|1300
A|MCRP|20260114|11:52:59.131596|S|100|2.12|0|100
A|MCRP|20260114|12:10:54.218603|S|100|2.16|0|100
A|MCRP|20260114|12:49:48.151043|S|100|2.2|0|100
A|MCRP|20260114|13:23:13.737608|S|500|2.21|0|500
A|MCRP|20260114|13:23:14.890698|S|104|2.24|0|104
A|MCRP|20260114|13:23:18.740155|S|396|2.24|0|396
A|MCRP|20260114|13:23:18.740156|S|300|2.24|0|300
A|MCRP|20260114|13:23:26.052064|S|100|2.25|0|100
A|MCRP|20260114|13:24:38.077705|S|988|2.28|0|988
A|MCRP|20260114|13:24:38.077783|S|2412|2.28|0|2412
A|MCRP|20260114|15:18:46.624373|E|100|2.24|0|100
A|MCRP|20260114|15:34:43.499642|S|1|2.25|0|1
A|MCRP|20260114|15:47:11.594582|S|4|2.26|0|4
A|MCRP|20260114|15:48:08.487395|S|4|2.26|0|4
A|MCRP|20260114|15:49:59.100075|S|137|2.25|0|137
A|MCRP|20260114|15:50:00.037109|S|30|2.23|0|30
A|MCRP|20260114|15:50:00.037109|S|102|2.23|0|102
A|MCRP|20260114|15:54:44.667129|S|23|2.26|0|23
A|MCRP|20260114|15:58:43.258568|S|1|2.26|0|1
A|MCRP|20260114|15:58:50.019860|S|58|2.26|0|58
A|MCRP|20260114|15:58:50.019936|S|14|2.26|0|14
A|MCRP|20260114|15:58:52.119871|S|400|2.27|0|400
A|MCRP|20260114|15:58:53.394054|S|76|2.27|0|76
A|MCRP|20260114|15:59:39.962987|S|100|2.24|0|100
A|MCS|20260114|11:51:25.883654|S|35|15.53|0|35
A|MCS|20260114|12:20:52.542514|S|3|15.49|0|3
A|MCW|20260114|11:37:03.701459|S|348|6.09|0|348
A|MCW|20260114|14:23:00.033315|S|100|6.12|0|100
A|MCW|20260114|14:23:00.033315|S|308|6.12|0|308
A|MCW|20260114|15:55:12.140114|S|384|6.15|0|384
A|MCY|20260114|12:57:14.489052|S|45|89.07|0|45
A|MCY|20260114|12:57:14.489052|S|11|89.12|0|11
A|MCY|20260114|12:57:36.567308|S|1|89.07|0|1
A|MCY|20260114|15:20:26.511557|S|42|89.66|0|42
A|MCY|20260114|15:20:26.511607|S|100|89.65|0|100
A|MCY|20260114|15:20:26.511615|S|50|89.65|0|50
A|MCY|20260114|15:20:26.511698|S|14|89.65|0|14
A|MCY|20260114|15:20:26.517176|S|3|89.63|0|3
A|MCY|20260114|15:51:14.066092|S|77|89.58|0|77
A|MD|20260114|13:16:08.319344|S|7|21.76|0|7
A|MD|20260114|15:25:41.257707|S|5|21.83|0|5
A|MDB|20260114|13:14:56.688304|S|17|399.44|0|17
A|MDB|20260114|13:18:56.929205|S|38|398|0|38
A|MDB|20260114|13:20:22.355351|S|40|397.66|0|40
A|MDB|20260114|13:20:22.355413|S|8|397.66|0|8
A|MDB|20260114|13:22:22.229451|S|2|396.75|0|2
A|MDB|20260114|13:25:26.506816|S|23|395.91|0|23
A|MDB|20260114|13:32:07.279040|S|12|396.18|0|12
A|MDB|20260114|13:32:35.937516|S|3|396.08|0|3
A|MDB|20260114|13:32:42.929655|S|1|396.07|0|1
A|MDB|20260114|13:32:56.104359|S|40|395.63|0|40
A|MDB|20260114|13:32:56.104476|S|31|395.63|0|31
A|MDB|20260114|14:32:39.464436|S|5|389.99|0|5
A|MDB|20260114|15:15:35.451775|S|80|390.34|0|80
A|MDCX|20260114|12:10:03.836765|S|100|1.43|0|100
A|MDCX|20260114|13:52:44.575826|S|100|1.43|0|100
A|MDGL|20260114|11:53:05.254363|S|11|489.04|0|11
A|MDGL|20260114|11:54:12.948632|S|1|489.04|0|1
A|MDGL|20260114|12:33:58.147596|S|2|488.84|0|2
A|MDGL|20260114|12:33:58.147626|S|36|488.84|0|36
A|MDGL|20260114|12:33:58.147626|S|4|488.63|0|4
A|MDGL|20260114|12:33:58.147626|S|2|488.84|0|2
A|MDGL|20260114|12:33:58.147714|S|36|488.63|0|36
A|MDGL|20260114|13:19:15.557232|S|80|501.45|0|80
A|MDGL|20260114|13:19:15.580440|S|3|500.49|0|3
A|MDGL|20260114|13:19:15.580459|S|3|500.49|0|3
A|MDGL|20260114|13:19:15.580476|S|3|500.49|0|3
A|MDGL|20260114|13:19:15.580491|S|3|500.49|0|3
A|MDGL|20260114|13:19:15.582989|S|4|499.43|0|4
A|MDGL|20260114|13:32:57.831681|S|39|499.61|0|39
A|MDGL|20260114|13:32:57.831681|S|1|500.48|0|1
A|MDGL|20260114|13:32:57.832221|S|1|499.61|0|1
A|MDGL|20260114|13:32:57.832221|S|39|499.55|0|39
A|MDGL|20260114|13:36:04.351552|S|7|498.2|0|7
A|MDGL|20260114|13:36:04.351638|S|33|498.2|0|33
A|MDGL|20260114|13:38:08.066279|S|1|497.02|0|1
A|MDGL|20260114|13:50:04.484208|S|3|497.14|0|3
A|MDGL|20260114|13:50:14.298215|S|1|497.14|0|1
A|MDGL|20260114|13:51:07.267091|S|3|497.38|0|3
A|MDGL|20260114|14:59:55.379665|S|10|507|0|10
A|MDLN|20260114|10:22:08.042447|S|183|43.04|0|183
A|MDLN|20260114|11:35:12.043694|S|200|43.24|0|200
A|MDLN|20260114|11:35:20.893289|S|11|43.35|0|11
A|MDLN|20260114|12:20:39.015761|S|24|43.445|0|24
A|MDLN|20260114|12:30:16.120356|S|100|43.425|0|100
A|MDLN|20260114|13:15:05.975887|S|15|43.58|0|15
A|MDLN|20260114|13:15:05.975917|S|85|43.58|0|85
A|MDLN|20260114|14:20:36.046019|S|38|43.12|0|38
A|MDLN|20260114|15:15:20.270999|S|100|43.01|0|100
A|MDLZ|20260114|09:38:52.895101|S|3|56.51|0|3
A|MDLZ|20260114|09:41:01.226426|S|12|56.51|0|12
A|MDLZ|20260114|09:41:01.226501|S|88|56.51|0|88
A|MDLZ|20260114|09:43:55.607919|S|100|56.645|0|100
A|MDLZ|20260114|09:45:41.892193|S|1|56.72|0|1
A|MDLZ|20260114|10:24:50.191103|S|100|56.62|0|100
A|MDLZ|20260114|10:45:46.215722|S|253|56.5|0|253
A|MDLZ|20260114|10:45:46.215723|S|306|56.5|0|306
A|MDLZ|20260114|10:47:08.865478|S|500|56.49|0|500
A|MDLZ|20260114|10:47:08.865996|S|122|56.49|0|122
A|MDLZ|20260114|10:47:11.325233|S|440|56.49|0|440
A|MDLZ|20260114|10:47:17.247347|S|3|56.48|0|3
A|MDLZ|20260114|10:48:05.261446|S|336|56.45|0|336
A|MDLZ|20260114|10:48:05.261471|S|114|56.45|0|114
A|MDLZ|20260114|10:51:08.900084|S|412|56.48|0|412
A|MDLZ|20260114|10:51:08.904355|S|417|56.47|0|417
A|MDLZ|20260114|10:52:23.771335|S|412|56.48|0|412
A|MDLZ|20260114|10:52:44.787987|S|430|56.48|0|430
A|MDLZ|20260114|10:53:11.239128|S|100|56.485|0|100
A|MDLZ|20260114|10:53:11.239128|S|376|56.48|0|376
A|MDLZ|20260114|10:54:24.140436|S|443|56.51|0|443
A|MDLZ|20260114|11:30:15.223575|S|446|56.82|0|446
A|MDLZ|20260114|12:03:10.180810|S|100|56.96|0|100
A|MDLZ|20260114|12:17:09.429014|S|200|56.91|0|200
A|MDLZ|20260114|12:17:53.994654|S|100|56.9|0|100
A|MDLZ|20260114|12:29:16.025068|S|100|56.86|0|100
A|MDLZ|20260114|12:31:55.847364|S|400|56.84|0|400
A|MDLZ|20260114|12:31:55.847408|S|200|56.84|0|200
A|MDLZ|20260114|12:44:26.480400|S|100|56.92|0|100
A|MDLZ|20260114|12:44:26.480451|S|100|56.92|0|100
A|MDLZ|20260114|12:48:50.535941|S|200|56.9|0|200
A|MDLZ|20260114|13:16:38.743645|S|1|56.8|0|1
A|MDLZ|20260114|13:39:09.963612|S|100|56.925|0|100
A|MDLZ|20260114|13:39:09.978427|S|100|56.925|0|100
A|MDLZ|20260114|14:11:52.868289|S|428|57.06|0|428
A|MDLZ|20260114|14:15:03.531735|S|2|57.07|0|2
A|MDLZ|20260114|14:15:03.531746|S|4|57.07|0|4
A|MDLZ|20260114|14:18:33.774699|S|100|57.05|0|100
A|MDLZ|20260114|14:28:13.650270|S|20|57.08|0|20
A|MDLZ|20260114|14:46:22.604555|S|5|57.12|0|5
A|MDLZ|20260114|15:07:04.810639|S|100|57.01|0|100
A|MDLZ|20260114|15:08:58.640425|S|100|57.02|0|100
A|MDLZ|20260114|15:08:58.871722|S|100|57.02|0|100
A|MDLZ|20260114|15:19:14.596896|S|100|57|0|100
A|MDLZ|20260114|15:23:02.365433|S|100|57.01|0|100
A|MDLZ|20260114|15:29:45.017094|S|200|57.055|0|200
A|MDLZ|20260114|15:38:34.427327|S|400|57.07|0|400
A|MDLZ|20260114|15:41:07.663240|S|100|57.09|0|100
A|MDLZ|20260114|15:51:20.344068|S|118|57.18|0|118
A|MDLZ|20260114|15:56:12.649737|S|100|57.24|0|100
A|MDLZ|20260114|15:56:12.650121|S|11|57.24|0|11
A|MDLZ|20260114|15:56:12.650140|S|3|57.24|0|3
A|MDLZ|20260114|15:56:31.773404|S|100|57.23|0|100
A|MDLZ|20260114|15:56:31.773457|S|100|57.23|0|100
A|MDLZ|20260114|15:56:58.351573|S|200|57.25|0|200
A|MDLZ|20260114|15:58:46.356136|S|100|57.235|0|100
A|MDT|20260114|09:30:01.223182|S|100|96.375|0|100
A|MDT|20260114|09:31:59.359240|S|50|96.34|0|50
A|MDT|20260114|10:17:41.240052|S|50|96.27|0|50
A|MDT|20260114|11:52:17.225218|S|10|96.76|0|10
A|MDT|20260114|13:11:54.808546|S|100|97.23|0|100
A|MDT|20260114|13:29:39.072998|S|100|97.59|0|100
A|MDT|20260114|13:53:21.113643|S|100|97.89|0|100
A|MDT|20260114|14:12:22.685022|S|3|98.17|0|3
A|MDT|20260114|14:33:03.316877|S|11|98.12|0|11
A|MDT|20260114|14:38:48.842078|S|100|98.09|0|100
A|MDT|20260114|14:39:24.594838|S|100|98.08|0|100
A|MDT|20260114|14:43:02.670446|S|7|98.01|0|7
A|MDT|20260114|14:43:02.670458|S|4|98.01|0|4
A|MDT|20260114|14:53:49.918912|S|100|97.99|0|100
A|MDT|20260114|14:54:47.061176|S|100|97.97|0|100
A|MDT|20260114|15:02:49.763159|S|100|97.96|0|100
A|MDT|20260114|15:22:03.755061|S|200|98.23|0|200
A|MDT|20260114|15:22:03.755061|S|100|98.23|0|100
A|MDT|20260114|15:22:37.597300|S|100|98.21|0|100
A|MDT|20260114|15:29:50.055789|S|50|98.36|0|50
A|MDT|20260114|15:29:50.060220|S|150|98.35|0|150
A|MDT|20260114|15:30:20.958437|S|100|98.325|0|100
A|MDT|20260114|15:49:30.737881|S|30|98.09|0|30
A|MDT|20260114|15:56:00.153171|S|400|98.49|0|400
A|MDT|20260114|15:57:00.692064|S|70|98.46|0|70
A|MDT|20260114|15:58:20.142422|S|200|98.525|0|200
A|MDT|20260114|15:58:20.145723|S|100|98.525|0|100
A|MDT|20260114|15:58:51.063462|S|30|98.51|0|30
A|MDU|20260114|13:47:03.038055|S|5|20.28|0|5
A|MDU|20260114|13:47:03.038446|S|5|20.28|0|5
A|MDU|20260114|15:54:32.298543|S|12|20.29|0|12
A|MDU|20260114|15:54:50.443773|S|78|20.29|0|78
A|MDU|20260114|15:59:49.487657|S|400|20.325|0|400
A|MDWD|20260114|14:52:04.741578|S|30|16.97|0|30
A|MDXG|20260114|12:01:43.962384|S|200|5.635|0|200
A|MDXG|20260114|12:01:43.962411|S|10|5.635|0|10
A|MDXG|20260114|14:20:50.708620|S|1|5.56|0|1
A|MDXH|20260114|12:47:05.098408|S|100|3.61|0|100
A|MDY|20260114|10:57:01.081511|S|40|632.68|0|40
A|MDY|20260114|11:21:17.233021|S|120|633.76|0|120
A|MDY|20260114|11:21:36.388265|S|120|633.83|0|120
A|MDY|20260114|11:21:36.573056|S|120|633.83|0|120
A|MDY|20260114|11:21:36.820943|S|120|633.83|0|120
A|MDY|20260114|11:26:50.346473|S|40|634.64|0|40
A|MDY|20260114|11:26:50.346495|S|80|634.64|0|80
A|MDY|20260114|11:26:50.350012|S|40|634.64|0|40
A|MDY|20260114|11:30:05.294076|S|120|634.91|0|120
A|MDY|20260114|11:43:19.134638|S|120|633.66|0|120
A|MDY|20260114|11:48:50.113350|S|48|632.41|0|48
A|MDY|20260114|11:48:50.113416|S|40|632.41|0|40
A|MDY|20260114|11:48:50.113449|S|32|632.41|0|32
A|MDY|20260114|11:49:32.899164|S|40|632.63|0|40
A|MDY|20260114|11:49:32.899202|S|80|632.63|0|80
A|MDY|20260114|11:54:32.955372|S|120|632.32|0|120
A|MDY|20260114|11:54:32.964310|S|40|632.34|0|40
A|MDY|20260114|11:54:32.964323|S|80|632.34|0|80
A|MDY|20260114|11:56:02.666496|S|120|631.85|0|120
A|MDY|20260114|12:02:21.810303|S|40|632.8|0|40
A|MDY|20260114|12:11:40.291752|S|120|633.35|0|120
A|MDY|20260114|12:40:34.463735|S|40|631.91|0|40
A|MDY|20260114|12:51:35.925990|S|120|631.65|0|120
A|MDY|20260114|13:00:50.881749|S|6|631.99|0|6
A|MDY|20260114|13:27:07.982025|S|7|633.12|0|7
A|MDY|20260114|13:31:44.821438|S|60|633.04|0|60
A|MDY|20260114|13:46:36.573348|S|100|632.47|0|100
A|MDY|20260114|13:52:07.993165|S|16|632.79|0|16
A|MDY|20260114|14:43:56.731385|S|40|633.85|0|40
A|MDY|20260114|14:54:55.963024|S|80|633.72|0|80
A|MDY|20260114|15:30:24.140402|S|40|634.87|0|40
A|MDY|20260114|15:38:54.268388|S|40|634.79|0|40
A|MDY|20260114|15:45:23.152242|S|40|633.81|0|40
A|MDY|20260114|15:50:00.542061|S|100|633.165|0|100
A|MDY|20260114|15:55:08.651618|S|40|633.94|0|40
A|MDY|20260114|15:56:02.591331|S|100|634.1|0|100
A|MDY|20260114|15:57:09.068504|S|120|634.14|0|120
A|MDYG|20260114|15:05:35.135693|S|100|97.39|0|100
A|MEG|20260114|10:59:19.448343|S|1|24.42|0|1
A|MEG|20260114|10:59:29.896612|S|38|24.39|0|38
A|MEG|20260114|10:59:29.896692|S|38|24.39|0|38
A|MEG|20260114|11:27:33.496167|S|20|24.18|0|20
A|MEG|20260114|14:03:12.664376|S|21|22.83|0|21
A|MEG|20260114|14:03:12.664390|S|49|22.83|0|49
A|MEG|20260114|14:17:01.802205|S|25|22.88|0|25
A|MEG|20260114|14:26:15.525340|S|2|22.87|0|2
A|MEG|20260114|14:26:17.358694|S|22|22.89|0|22
A|MEG|20260114|14:30:13.962985|S|48|22.95|0|48
A|MEG|20260114|14:32:12.337848|S|1|23|0|1
A|MEG|20260114|14:35:37.839918|S|5|23.11|0|5
A|MEG|20260114|15:56:31.818081|S|84|23|0|84
A|MEG|20260114|15:56:39.405283|S|36|23|0|36
A|MEG|20260114|15:56:47.013276|S|37|23|0|37
A|MEG|20260114|15:56:51.859040|S|43|23|0|43
A|MEGL|20260114|12:10:06.891272|S|100|1.23|0|100
A|MEHA|20260114|09:41:23.567278|S|170|.217|0|170
A|MEHA|20260114|09:41:23.577675|S|30|.217|0|30
A|MELI|20260114|09:37:18.235278|S|1|2068.83|0|1
A|MELI|20260114|10:05:06.844792|S|10|2085.71|0|10
A|MELI|20260114|12:20:33.475429|S|1|2046|0|1
A|MELI|20260114|13:00:20.313769|S|4|2043.72|0|4
A|MELI|20260114|13:11:36.246164|S|10|2043.12|0|10
A|MELI|20260114|14:08:15.562869|S|4|2061.63|0|4
A|MELI|20260114|14:08:15.562939|S|6|2061.63|0|6
A|MELI|20260114|14:25:11.067809|S|10|2074.06|0|10
A|MELI|20260114|15:24:47.112576|S|10|2091.77|0|10
A|MELI|20260114|15:24:47.112890|S|10|2092.04|0|10
A|MELI|20260114|15:24:47.344332|S|10|2091.55|0|10
A|MELI|20260114|15:43:42.133740|S|100|2100.24|0|100
A|MENS|20260114|15:59:18.244096|S|115|3.47|0|115
A|MENS|20260114|15:59:18.244710|S|5|3.47|0|5
A|MEOH|20260114|09:54:05.760399|S|100|47.335|0|100
A|MEOH|20260114|11:26:21.082802|S|5|47.02|0|5
A|MEOH|20260114|11:31:40.282286|S|100|47.18|0|100
A|MEOH|20260114|12:55:00.179559|S|5|45.91|0|5
A|MEOH|20260114|13:57:12.680258|S|100|46.885|0|100
A|MEOH|20260114|14:05:13.385079|S|100|46.715|0|100
A|MEOH|20260114|15:03:11.668718|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668747|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668748|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668776|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668777|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668778|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668802|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668802|S|13|47.29|0|13
A|MEOH|20260114|15:03:11.668843|S|46|47.29|0|46
A|MEOH|20260114|15:56:00.582550|S|77|46.925|0|77
A|MEOH|20260114|15:56:00.582563|S|23|46.925|0|23
A|MEOH|20260114|15:56:00.582563|S|2|46.92|0|2
A|MESO|20260114|09:32:11.309221|S|9|17.77|0|9
A|MESO|20260114|09:32:17.705656|S|13|17.74|0|13
A|MESO|20260114|09:32:25.140223|S|18|17.74|0|18
A|MESO|20260114|09:32:30.224296|S|13|17.72|0|13
A|MESO|20260114|09:32:40.354795|S|2|17.71|0|2
A|MESO|20260114|09:32:46.829923|S|7|17.72|0|7
A|MESO|20260114|09:32:52.813183|S|14|17.72|0|14
A|MESO|20260114|09:32:58.175395|S|7|17.72|0|7
A|MESO|20260114|09:33:10.791363|S|8|17.73|0|8
A|MESO|20260114|09:33:18.191085|S|5|17.74|0|5
A|MESO|20260114|09:33:26.337890|S|18|17.74|0|18
A|MESO|20260114|10:00:43.095754|S|20|17.62|0|20
A|MET|20260114|09:36:23.227271|S|100|77.48|0|100
A|MET|20260114|10:15:45.075088|S|75|77.815|0|75
A|MET|20260114|15:56:15.440301|S|50|78.6|0|50
A|MET|20260114|15:59:00.322547|S|52|78.6|0|52
A|MET|20260114|15:59:00.987913|S|18|78.6|0|18
A|META|20260114|09:30:56.958544|S|57|625.76|0|57
A|META|20260114|09:31:55.501021|S|1|625.265|0|1
A|META|20260114|09:37:20.201920|S|6|625.8|0|6
A|META|20260114|09:40:37.543669|S|40|625.11|0|40
A|META|20260114|09:44:56.551627|S|3|622.16|0|3
A|META|20260114|09:46:25.065005|S|3|622.56|0|3
A|META|20260114|09:46:33.028120|S|22|622.39|0|22
A|META|20260114|09:46:37.240387|S|3|622.74|0|3
A|META|20260114|09:47:07.862725|S|3|622.73|0|3
A|META|20260114|09:51:26.020422|S|5|623.8|0|5
A|META|20260114|09:53:51.640038|S|10|622.1|0|10
A|META|20260114|09:53:51.640038|S|1|622.1|0|1
A|META|20260114|09:57:08.021951|S|9|622.36|0|9
A|META|20260114|09:58:03.975421|S|6|622.65|0|6
A|META|20260114|09:58:35.631262|S|1|622.22|0|1
A|META|20260114|10:02:26.080659|S|25|619.84|0|25
A|META|20260114|10:09:05.128845|S|40|620.32|0|40
A|META|20260114|10:09:16.406937|S|2|620.465|0|2
A|META|20260114|10:16:29.480445|S|4|622.6|0|4
A|META|20260114|10:23:21.605263|S|2|621.16|0|2
A|META|20260114|10:29:34.120591|S|40|620.45|0|40
A|META|20260114|10:29:34.121710|S|60|620.45|0|60
A|META|20260114|10:38:48.796802|S|5|620.11|0|5
A|META|20260114|10:40:30.977558|S|100|620.64|0|100
A|META|20260114|10:42:25.343706|S|100|620.69|0|100
A|META|20260114|10:46:03.859510|S|6|618.97|0|6
A|META|20260114|10:47:52.491298|S|80|618.62|0|80
A|META|20260114|10:48:52.666322|S|7|618.08|0|7
A|META|20260114|10:50:52.823190|S|2|618.09|0|2
A|META|20260114|10:51:09.951162|S|2|618.06|0|2
A|META|20260114|10:56:23.488588|S|6|619.01|0|6
A|META|20260114|10:56:33.951544|S|1|619.07|0|1
A|META|20260114|11:00:33.950801|S|2|619.44|0|2
A|META|20260114|11:02:56.869267|S|7|619.78|0|7
A|META|20260114|11:04:29.220682|S|4|620.03|0|4
A|META|20260114|11:05:42.016657|S|5|620.05|0|5
A|META|20260114|11:12:23.350920|S|10|620.22|0|10
A|META|20260114|11:15:52.903154|S|2|620.35|0|2
A|META|20260114|11:21:42.897744|S|100|620.92|0|100
A|META|20260114|11:21:42.897827|S|100|620.91|0|100
A|META|20260114|11:24:58.719713|S|6|621.51|0|6
A|META|20260114|11:26:12.516308|S|3|621.42|0|3
A|META|20260114|11:27:44.739701|S|40|621.565|0|40
A|META|20260114|11:43:58.776022|S|105|619.62|0|105
A|META|20260114|11:43:58.779121|S|51|619.62|0|51
A|META|20260114|11:48:10.268773|S|13|619.01|0|13
A|META|20260114|11:50:04.463014|S|1|618.975|0|1
A|META|20260114|11:51:08.181498|S|2|618.4|0|2
A|META|20260114|11:52:43.529917|S|98|618.12|0|98
A|META|20260114|12:00:01.541069|S|11|618.54|0|11
A|META|20260114|12:01:29.441703|S|40|618.135|0|40
A|META|20260114|12:09:44.578824|S|6|617.98|0|6
A|META|20260114|12:10:08.975257|S|2|617.9|0|2
A|META|20260114|12:16:45.022081|S|1|617.1|0|1
A|META|20260114|12:16:45.179652|S|9|617.03|0|9
A|META|20260114|12:18:07.615232|S|13|616.31|0|13
A|META|20260114|12:19:32.954901|S|10|615.91|0|10
A|META|20260114|12:22:04.907553|S|4|616.22|0|4
A|META|20260114|12:23:55.715814|S|2|615.93|0|2
A|META|20260114|12:32:25.256582|S|3|615.44|0|3
A|META|20260114|12:34:01.020054|S|1|615.25|0|1
A|META|20260114|12:40:51.500776|S|3|616.38|0|3
A|META|20260114|12:40:51.500879|S|7|616.38|0|7
A|META|20260114|12:48:01.725762|S|2|617|0|2
A|META|20260114|12:59:20.798887|S|1|615.94|0|1
A|META|20260114|13:13:25.921405|S|50|615.275|0|50
A|META|20260114|13:13:25.958839|S|100|615.14|0|100
A|META|20260114|13:19:20.931511|S|1|616.48|0|1
A|META|20260114|13:19:51.459866|S|37|616.375|0|37
A|META|20260114|13:45:50.566489|S|9|615.8|0|9
A|META|20260114|14:14:04.120160|S|40|616.495|0|40
A|META|20260114|14:20:32.406302|S|5|616.42|0|5
A|META|20260114|14:21:57.986595|S|81|616.16|0|81
A|META|20260114|14:21:57.992330|S|16|616.16|0|16
A|META|20260114|14:30:49.370092|S|1|617.34|0|1
A|META|20260114|14:31:08.915661|S|3|617.25|0|3
A|META|20260114|14:32:21.115503|S|3|616.85|0|3
A|META|20260114|14:32:45.759575|S|5|616.725|0|5
A|META|20260114|14:39:30.603865|S|4|616.77|0|4
A|META|20260114|14:53:14.915630|S|2|617.78|0|2
A|META|20260114|14:58:23.151542|S|40|617.765|0|40
A|META|20260114|15:02:13.668100|S|2|618.57|0|2
A|META|20260114|15:03:02.164502|S|3|618.74|0|3
A|META|20260114|15:13:34.326983|S|1|618.7|0|1
A|META|20260114|15:13:34.326996|S|1|618.7|0|1
A|META|20260114|15:18:30.735189|S|2|617.11|0|2
A|META|20260114|15:25:59.981716|S|16|617.73|0|16
A|META|20260114|15:32:03.112022|S|100|618.12|0|100
A|META|20260114|15:32:40.248394|S|68|617.64|0|68
A|META|20260114|15:33:55.321254|S|40|618|0|40
A|META|20260114|15:33:55.577010|S|40|618|0|40
A|META|20260114|15:44:50.009339|S|1|618.08|0|1
A|META|20260114|15:44:54.153911|S|100|618.025|0|100
A|META|20260114|15:45:10.643940|S|2|617.95|0|2
A|META|20260114|15:45:44.254136|S|3|617.5|0|3
A|META|20260114|15:46:13.421470|S|180|617.14|0|180
A|META|20260114|15:47:13.376292|S|80|617.38|0|80
A|META|20260114|15:49:08.752245|S|360|617.46|0|360
A|META|20260114|15:50:00.713600|S|5|616.33|0|5
A|META|20260114|15:50:02.038437|S|40|616.79|0|40
A|META|20260114|15:50:03.982932|S|2|616.39|0|2
A|META|20260114|15:50:04.172043|S|2|616.39|0|2
A|META|20260114|15:50:04.574095|S|2|616.4|0|2
A|META|20260114|15:51:59.883937|S|4|615.91|0|4
A|META|20260114|15:54:40.267761|S|40|616.36|0|40
A|META|20260114|15:54:40.271015|S|20|616.36|0|20
A|META|20260114|15:55:00.501238|S|100|616.35|0|100
A|META|20260114|15:55:05.471369|S|2|616.43|0|2
A|META|20260114|15:55:26.176655|S|4|615.69|0|4
A|META|20260114|15:56:01.416954|S|40|615.17|0|40
A|META|20260114|15:56:01.417084|S|40|615.17|0|40
A|META|20260114|15:56:01.417113|S|13|615.17|0|13
A|META|20260114|15:56:01.417296|S|7|615.17|0|7
A|META|20260114|15:56:10.588626|S|5|615|0|5
A|META|20260114|15:56:26.015914|S|100|614.92|0|100
A|METC|20260114|09:35:03.608087|S|100|20.545|0|100
A|METC|20260114|09:45:36.934004|S|110|20.68|0|110
A|METC|20260114|09:45:36.934004|S|100|20.68|0|100
A|METC|20260114|09:51:20.624138|S|115|20.82|0|115
A|METC|20260114|10:01:36.188385|S|100|21.17|0|100
A|METC|20260114|10:04:37.893509|S|11|21.34|0|11
A|METC|20260114|10:04:37.893842|S|111|21.34|0|111
A|METC|20260114|10:05:50.515056|S|20|21.6|0|20
A|METC|20260114|10:05:50.515121|S|106|21.6|0|106
A|METC|20260114|13:16:36.636434|S|100|21.55|0|100
A|METC|20260114|13:32:41.153881|S|1|21.62|0|1
A|METC|20260114|14:20:02.724887|S|100|21.94|0|100
A|METC|20260114|15:02:18.304664|S|100|21.92|0|100
A|METC|20260114|15:17:57.265268|S|100|22.015|0|100
A|METC|20260114|15:20:58.751603|S|100|21.905|0|100
A|METC|20260114|15:42:55.830033|S|75|22.32|0|75
A|METC|20260114|15:42:55.830091|S|25|22.32|0|25
A|METC|20260114|15:55:56.120048|S|310|22.43|0|310
A|METC|20260114|15:57:12.824891|S|200|22.34|0|200
A|METC|20260114|15:57:36.285848|S|150|22.33|0|150
A|METD|20260114|11:43:27.318778|S|84|16.9|0|84
A|METD|20260114|13:13:25.845391|S|45|17|0|45
A|METD|20260114|13:13:25.882399|S|45|17.01|0|45
A|METD|20260114|13:17:08.164708|S|100|16.99|0|100
A|METD|20260114|14:02:01.699497|S|100|16.96|0|100
A|METD|20260114|14:06:21.906280|S|20|16.97|0|20
A|METD|20260114|14:19:26.102412|S|15|16.98|0|15
A|METD|20260114|14:52:10.812155|S|100|16.94|0|100
A|METD|20260114|15:04:12.524303|S|100|16.92|0|100
A|METU|20260114|09:41:52.392744|S|100|28.62|0|100
A|METU|20260114|09:42:29.021842|S|25|28.52|0|25
A|METU|20260114|09:42:29.021860|S|75|28.52|0|75
A|METU|20260114|09:42:41.418836|S|100|28.51|0|100
A|METU|20260114|09:42:42.242169|S|100|28.5|0|100
A|METU|20260114|09:42:42.247127|S|100|28.48|0|100
A|METU|20260114|09:42:42.247871|S|100|28.48|0|100
A|METU|20260114|10:11:52.453439|S|62|28.28|0|62
A|METU|20260114|10:12:45.352660|S|22|28.4|0|22
A|METU|20260114|10:12:45.354024|S|78|28.4|0|78
A|METU|20260114|10:23:56.076290|S|100|28.26|0|100
A|METU|20260114|10:43:46.760532|S|100|28.18|0|100
A|METU|20260114|10:43:50.961734|S|94|28.15|0|94
A|METU|20260114|10:46:03.527943|S|100|28.13|0|100
A|METU|20260114|10:46:03.567588|S|150|28.12|0|150
A|METU|20260114|10:46:05.335632|S|100|28.1|0|100
A|METU|20260114|10:49:10.066618|S|9|28.01|0|9
A|METU|20260114|10:49:10.680885|S|75|28|0|75
A|METU|20260114|11:16:16.580845|S|100|28.23|0|100
A|METU|20260114|11:21:42.898565|S|100|28.29|0|100
A|METU|20260114|11:32:01.937473|S|100|28.28|0|100
A|METU|20260114|11:32:01.942563|S|100|28.27|0|100
A|METU|20260114|12:05:16.902674|S|100|27.99|0|100
A|METU|20260114|12:05:37.078491|S|40|27.99|0|40
A|METU|20260114|12:05:37.078511|S|60|27.99|0|60
A|METU|20260114|12:16:25.863291|S|100|27.94|0|100
A|METU|20260114|12:59:15.643300|S|100|27.83|0|100
A|METU|20260114|13:05:17.511086|S|35|27.84|0|35
A|METU|20260114|13:13:25.854866|S|100|27.76|0|100
A|METU|20260114|13:13:25.960471|S|35|27.765|0|35
A|METU|20260114|13:13:25.962286|S|185|27.765|0|185
A|METU|20260114|13:13:25.962950|S|34|27.77|0|34
A|METU|20260114|13:13:25.962967|S|47|27.77|0|47
A|METU|20260114|13:13:25.966769|S|100|27.76|0|100
A|METU|20260114|14:18:11.030135|S|28|27.85|0|28
A|METU|20260114|15:50:02.026790|S|100|27.88|0|100
A|METU|20260114|15:50:10.042200|S|17|27.85|0|17
A|METU|20260114|15:50:10.042225|S|83|27.85|0|83
A|METU|20260114|15:51:57.460754|S|100|27.84|0|100
A|METU|20260114|15:57:38.079090|S|100|27.79|0|100
A|METU|20260114|15:57:46.172259|S|29|27.78|0|29
A|METU|20260114|15:58:22.629855|S|72|27.79|0|72
A|MFA|20260114|14:02:25.348564|S|200|9.74|0|200
A|MFA|20260114|14:05:23.920916|S|100|9.76|0|100
A|MFA|20260114|14:05:23.922417|S|200|9.76|0|200
A|MFA|20260114|14:39:56.326897|S|100|9.84|0|100
A|MFA|20260114|15:57:35.701532|S|200|9.815|0|200
A|MFA|20260114|15:57:35.704899|S|562|9.815|0|562
A|MFA|20260114|15:58:31.030210|S|6|9.83|0|6
A|MFC|20260114|10:36:11.502238|S|80|36.96|0|80
A|MFC|20260114|13:22:30.655138|S|11|37.215|0|11
A|MFC|20260114|15:02:19.386029|S|10|37.3|0|10
A|MFC|20260114|15:47:24.814654|S|34|37.265|0|34
A|MFC|20260114|15:50:38.986634|S|100|37.3|0|100
A|MFC|20260114|15:50:38.986675|S|100|37.3|0|100
A|MFC|20260114|15:50:38.986697|S|19|37.3|0|19
A|MFC|20260114|15:50:38.986859|S|53|37.3|0|53
A|MFC|20260114|15:50:38.987084|S|28|37.3|0|28
A|MFC|20260114|15:57:58.523413|S|3|37.26|0|3
A|MFG|20260114|09:35:24.987196|S|132|8.37|0|132
A|MFG|20260114|09:59:30.266165|S|100|8.35|0|100
A|MFG|20260114|10:23:24.796792|S|100|8.34|0|100
A|MFG|20260114|10:49:23.328301|S|16|8.33|0|16
A|MFG|20260114|10:52:57.822592|S|100|8.33|0|100
A|MFG|20260114|11:01:43.510610|S|132|8.35|0|132
A|MFG|20260114|11:06:32.042426|S|100|8.33|0|100
A|MFG|20260114|11:06:32.042426|S|133|8.33|0|133
A|MFG|20260114|11:09:32.192037|S|100|8.34|0|100
A|MFG|20260114|11:18:45.963006|S|100|8.35|0|100
A|MFG|20260114|11:33:01.906509|S|100|8.37|0|100
A|MFG|20260114|11:39:19.610147|S|100|8.37|0|100
A|MFG|20260114|11:40:46.265913|S|100|8.37|0|100
A|MFG|20260114|13:18:09.678348|S|100|8.35|0|100
A|MFG|20260114|14:30:02.531382|S|227|8.38|0|227
A|MFG|20260114|14:34:37.563008|S|4|8.38|0|4
A|MFG|20260114|15:30:14.883334|S|100|8.38|0|100
A|MFG|20260114|15:45:49.924432|S|100|8.38|0|100
A|MFM|20260114|12:00:49.385923|S|100|5.5|0|100
A|MFM|20260114|14:50:23.496975|S|100|5.5|0|100
A|MFMO|20260114|12:24:49.615942|S|100|20.1|0|100
A|MFMO|20260114|13:51:36.016976|S|11|20.12|0|11
A|MFMO|20260114|14:09:17.638404|S|100|20.13|0|100
A|MFVL|20260114|12:02:05.926449|S|100|20.55|0|100
A|MFVL|20260114|12:04:01.378401|S|9|20.56|0|9
A|MFVL|20260114|12:54:37.411554|S|100|20.56|0|100
A|MG|20260114|11:40:13.329051|S|38|14.03|0|38
A|MG|20260114|12:30:13.411841|S|100|14|0|100
A|MG|20260114|14:07:28.019669|S|13|14.08|0|13
A|MG|20260114|14:07:32.004273|S|3|14.08|0|3
A|MG|20260114|14:08:05.320744|S|1|14.08|0|1
A|MGA|20260114|09:56:34.482923|S|1|57.04|0|1
A|MGA|20260114|10:48:44.257304|S|100|56.59|0|100
A|MGA|20260114|11:26:45.805236|S|3|56.95|0|3
A|MGA|20260114|15:56:27.916605|S|7|56.47|0|7
A|MGF|20260114|11:49:18.970951|S|100|3.05|0|100
A|MGF|20260114|13:34:25.434362|S|100|3.05|0|100
A|MGK|20260114|10:29:26.180547|S|100|408.5|0|100
A|MGK|20260114|15:05:34.739850|S|100|407.36|0|100
A|MGK|20260114|15:06:14.632857|S|100|407.41|0|100
A|MGK|20260114|15:39:41.871140|S|1|408.525|0|1
A|MGK|20260114|15:59:56.307774|S|80|408.61|0|80
A|MGLD|20260114|09:30:00.146571|S|45|.901|66033|45
A|MGLD|20260114|11:24:41.899353|S|3|.98|0|3
A|MGLD|20260114|11:25:50.558950|S|6|.98|0|6
A|MGLD|20260114|11:26:21.725025|S|9|.98|0|9
A|MGLD|20260114|11:26:50.204199|S|3|.98|0|3
A|MGLD|20260114|11:28:02.113030|S|11|.98|0|11
A|MGLD|20260114|11:28:43.448681|S|17|.98|0|17
A|MGLD|20260114|11:28:43.449018|S|4|.98|0|4
A|MGLD|20260114|16:00:00.108945|S|13|.93|94198|5
A|MGM|20260114|09:41:09.970060|S|100|34.69|0|100
A|MGM|20260114|09:41:13.823106|S|100|34.69|0|100
A|MGM|20260114|09:45:36.032388|S|100|34.48|0|100
A|MGM|20260114|09:59:00.270464|S|100|34.275|0|100
A|MGM|20260114|10:39:51.240061|S|9|34.34|0|9
A|MGM|20260114|10:42:17.056512|S|100|34.38|0|100
A|MGM|20260114|15:26:32.060264|S|500|34.3|0|500
A|MGM|20260114|15:40:57.281188|S|200|34.335|0|200
A|MGM|20260114|15:46:03.996611|S|13|34.28|0|13
A|MGM|20260114|15:46:03.996628|S|87|34.28|0|87
A|MGM|20260114|15:58:00.630175|S|80|34.37|0|80
A|MGM|20260114|15:58:00.630176|S|4|34.37|0|4
A|MGM|20260114|15:58:01.303194|S|77|34.37|0|77
A|MGM|20260114|15:58:01.884969|S|119|34.37|0|119
A|MGM|20260114|15:58:55.868215|S|100|34.36|0|100
A|MGM|20260114|15:59:49.549388|S|500|34.405|0|500
A|MGN|20260114|10:34:25.430169|S|100|1.89|0|100
A|MGNI|20260114|09:40:08.076216|S|100|16.08|0|100
A|MGNI|20260114|11:44:32.039698|S|41|15.77|0|41
A|MGNI|20260114|12:07:34.775293|S|100|15.74|0|100
A|MGNI|20260114|15:03:25.899425|S|1|15.52|0|1
A|MGNI|20260114|15:22:58.233236|S|100|15.48|0|100
A|MGPI|20260114|09:48:55.654063|S|1|24.9|0|1
A|MGPI|20260114|14:22:22.883586|S|64|25.03|0|64
A|MGPI|20260114|15:00:07.042262|S|55|25.03|0|55
A|MGRC|20260114|09:38:23.872255|S|4|109.5|0|4
A|MGRC|20260114|09:38:23.872325|S|4|109.5|0|4
A|MGRC|20260114|09:38:23.872390|S|4|109.5|0|4
A|MGRC|20260114|11:38:44.961480|S|58|108.08|0|58
A|MGRC|20260114|11:38:44.961481|S|49|108.19|0|49
A|MGRC|20260114|14:10:45.279710|S|1|108.91|0|1
A|MGRC|20260114|14:11:34.741006|S|1|108.91|0|1
A|MGRC|20260114|14:20:59.670349|S|29|108.99|0|29
A|MGV|20260114|09:45:01.438775|S|100|145.45|0|100
A|MGV|20260114|10:30:45.649104|S|75|145.31|0|75
A|MGY|20260114|10:16:42.726626|S|6|23.22|0|6
A|MGY|20260114|10:25:07.370164|S|11|23.2|0|11
A|MGY|20260114|10:25:07.370235|S|50|23.2|0|50
A|MGY|20260114|10:25:07.370317|S|50|23.2|0|50
A|MGY|20260114|10:25:07.370384|S|20|23.2|0|20
A|MGY|20260114|10:52:39.732733|S|50|23.16|0|50
A|MGY|20260114|12:43:54.955382|S|2|23.15|0|2
A|MGY|20260114|12:46:22.201580|S|65|23.14|0|65
A|MGY|20260114|12:48:06.261293|S|3|23.15|0|3
A|MGY|20260114|12:48:18.940506|S|70|23.14|0|70
A|MGY|20260114|12:52:40.159168|S|100|23.15|0|100
A|MGY|20260114|12:52:40.159229|S|16|23.15|0|16
A|MGY|20260114|12:52:56.011165|S|2|23.16|0|2
A|MGY|20260114|13:00:31.263845|S|2|23.17|0|2
A|MGY|20260114|14:28:11.066540|S|1|23.25|0|1
A|MGY|20260114|15:45:20.706927|S|7|22.95|0|7
A|MGY|20260114|15:58:34.005870|S|29|22.9|0|29
A|MGY|20260114|15:58:34.005911|S|33|22.9|0|33
A|MH|20260114|09:30:01.623059|S|300|15.1|0|300
A|MH|20260114|09:30:01.626973|S|300|15.11|0|300
A|MH|20260114|09:30:01.656429|S|100|15.05|0|100
A|MH|20260114|09:44:58.803608|S|50|15.1|0|50
A|MH|20260114|09:46:55.937410|S|200|15.24|0|200
A|MH|20260114|11:23:26.685787|S|5|15.19|0|5
A|MH|20260114|11:23:30.015220|S|55|15.19|0|55
A|MH|20260114|11:45:25.807361|S|61|15.03|0|61
A|MH|20260114|11:45:25.811538|S|61|15.03|0|61
A|MH|20260114|11:45:51.988125|S|200|15.04|0|200
A|MH|20260114|12:01:44.353319|S|100|15.01|0|100
A|MH|20260114|15:37:50.150683|S|120|15|0|120
A|MH|20260114|15:42:29.279922|S|100|15.05|0|100
A|MHD|20260114|12:15:13.231139|S|100|11.91|0|100
A|MHD|20260114|13:11:41.515949|S|100|11.94|0|100
A|MHD|20260114|13:12:54.023525|S|100|11.95|0|100
A|MHD|20260114|13:20:28.398836|S|100|11.94|0|100
A|MHD|20260114|14:39:51.628618|S|50|11.94|0|50
A|MHH|20260114|09:30:00.057760|S|938|7.19|74168|52
A|MHH|20260114|16:00:00.068581|S|126|7.14|111634|40
A|MHK|20260114|10:35:05.427770|S|7|118.785|0|7
A|MHK|20260114|12:11:08.368377|S|100|119.62|0|100
A|MHK|20260114|12:11:08.368411|S|100|119.62|0|100
A|MHK|20260114|12:11:08.368411|S|556|119.62|0|556
A|MHK|20260114|12:46:53.016255|S|1|119.16|0|1
A|MHK|20260114|13:25:36.159255|S|3|119.61|0|3
A|MHO|20260114|09:44:16.349521|S|7|139.63|0|7
A|MI|20260114|09:30:00.063165|S|19|3.9|64601|15
A|MI|20260114|09:30:00.063165|E|19|3.9|64601|3
A|MI|20260114|12:57:30.058041|S|2|3.99|0|2
A|MI|20260114|16:00:00.068830|S|14|3.99|93814|14
A|MIAX|20260114|09:46:02.565214|S|100|41.695|0|100
A|MIAX|20260114|14:11:21.169376|S|194|42.41|0|194
A|MIAX|20260114|15:24:44.038246|S|100|42.81|0|100
A|MICC|20260114|15:48:57.088292|S|100|16.31|0|100
A|MICC|20260114|15:50:48.700253|S|42|16.32|0|42
A|MICC|20260114|15:57:36.570679|S|340|16.33|0|340
A|MICC|20260114|15:57:54.499853|S|340|16.33|0|340
A|MICC|20260114|15:59:36.547075|S|340|16.325|0|340
A|MICC|20260114|15:59:44.553781|S|340|16.325|0|340
A|MIDD|20260114|10:46:27.242603|S|5|155.16|0|5
A|MIGI|20260114|09:45:20.924760|S|100|4.51|0|100
A|MINT|20260114|09:46:14.481938|S|100|100.52|0|100
A|MINT|20260114|11:42:25.644301|S|150|100.515|0|150
A|MINT|20260114|11:54:46.579365|S|7|100.515|0|7
A|MINT|20260114|11:55:57.107001|S|20|100.515|0|20
A|MINT|20260114|11:56:30.403068|S|5|100.515|0|5
A|MINT|20260114|11:59:01.968505|S|34|100.515|0|34
A|MINT|20260114|13:06:30.296530|S|100|100.52|0|100
A|MINT|20260114|13:06:30.296530|S|400|100.515|0|400
A|MINT|20260114|13:06:30.296531|S|1000|100.52|0|1000
A|MINT|20260114|13:09:20.878649|S|250|100.515|0|250
A|MINT|20260114|13:09:20.878649|S|300|100.515|0|300
A|MIR|20260114|09:31:06.179373|S|100|26.6|0|100
A|MIR|20260114|10:15:03.636191|S|100|26.79|0|100
A|MIR|20260114|10:37:09.419896|S|16|26.58|0|16
A|MIR|20260114|11:12:00.905077|S|51|26.63|0|51
A|MIR|20260114|11:32:10.924480|S|100|26.56|0|100
A|MIR|20260114|11:33:47.426723|S|100|26.56|0|100
A|MIR|20260114|11:33:47.426724|S|159|26.56|0|159
A|MIR|20260114|11:33:47.427523|S|141|26.56|0|141
A|MIR|20260114|11:35:19.982088|S|100|26.53|0|100
A|MIR|20260114|11:35:44.409466|S|100|26.53|0|100
A|MIR|20260114|11:35:44.409532|S|25|26.53|0|25
A|MIR|20260114|11:35:44.409608|S|25|26.53|0|25
A|MIR|20260114|11:35:44.409670|S|25|26.53|0|25
A|MIR|20260114|11:35:44.409731|S|25|26.53|0|25
A|MIR|20260114|11:35:44.409793|S|25|26.53|0|25
A|MIR|20260114|11:35:44.409854|S|25|26.53|0|25
A|MIR|20260114|11:35:44.409915|S|25|26.53|0|25
A|MIR|20260114|11:35:44.409979|S|13|26.53|0|13
A|MIR|20260114|11:35:59.511142|S|100|26.53|0|100
A|MIR|20260114|11:36:06.099396|S|100|26.53|0|100
A|MIR|20260114|11:36:12.630907|S|12|26.53|0|12
A|MIR|20260114|11:36:44.305142|S|100|26.51|0|100
A|MIR|20260114|11:36:44.305143|S|99|26.51|0|99
A|MIR|20260114|11:36:44.305143|S|1|26.51|0|1
A|MIR|20260114|11:36:44.306015|S|100|26.51|0|100
A|MIR|20260114|11:36:44.306015|S|100|26.51|0|100
A|MIR|20260114|11:36:44.306642|S|398|26.51|0|398
A|MIR|20260114|11:36:44.321574|S|4|26.51|0|4
A|MIR|20260114|11:36:52.596711|S|98|26.51|0|98
A|MIR|20260114|11:41:46.413367|S|2|26.45|0|2
A|MIR|20260114|11:44:55.807326|S|58|26.42|0|58
A|MIR|20260114|11:45:37.359597|S|100|26.42|0|100
A|MIR|20260114|11:45:37.359636|S|117|26.42|0|117
A|MIR|20260114|11:45:37.359659|S|25|26.42|0|25
A|MIR|20260114|11:45:37.359737|S|25|26.42|0|25
A|MIR|20260114|11:45:37.359797|S|25|26.42|0|25
A|MIR|20260114|11:45:37.359862|S|25|26.42|0|25
A|MIR|20260114|11:45:37.359929|S|25|26.42|0|25
A|MIR|20260114|11:45:37.360033|S|25|26.42|0|25
A|MIR|20260114|11:45:37.360175|S|25|26.42|0|25
A|MIR|20260114|11:45:37.360237|S|25|26.42|0|25
A|MIR|20260114|11:45:37.360297|S|25|26.42|0|25
A|MIR|20260114|11:45:37.360359|S|25|26.42|0|25
A|MIR|20260114|11:45:38.132640|S|9|26.4|0|9
A|MIR|20260114|11:45:38.205485|S|291|26.4|0|291
A|MIR|20260114|11:45:38.205495|S|50|26.4|0|50
A|MIR|20260114|11:45:38.205508|S|359|26.4|0|359
A|MIR|20260114|11:46:19.336080|S|100|26.38|0|100
A|MIR|20260114|11:46:19.336339|S|9|26.38|0|9
A|MIR|20260114|11:46:19.337873|S|91|26.38|0|91
A|MIR|20260114|11:46:39.125352|S|1|26.35|0|1
A|MIR|20260114|11:51:09.904498|S|100|26.31|0|100
A|MIR|20260114|11:51:12.522010|S|1|26.31|0|1
A|MIR|20260114|11:51:14.294223|S|5|26.31|0|5
A|MIR|20260114|11:51:14.294298|S|25|26.31|0|25
A|MIR|20260114|11:51:14.294388|S|25|26.31|0|25
A|MIR|20260114|11:51:14.294481|S|25|26.31|0|25
A|MIR|20260114|11:51:14.294558|S|25|26.31|0|25
A|MIR|20260114|11:51:14.294725|S|25|26.31|0|25
A|MIR|20260114|11:51:14.294791|S|25|26.31|0|25
A|MIR|20260114|11:51:14.295300|S|25|26.31|0|25
A|MIR|20260114|11:51:14.295561|S|25|26.31|0|25
A|MIR|20260114|11:51:29.156555|S|200|26.31|0|200
A|MIR|20260114|11:51:29.156577|S|5|26.31|0|5
A|MIR|20260114|11:51:29.156578|S|5|26.31|0|5
A|MIR|20260114|11:51:29.156598|S|5|26.31|0|5
A|MIR|20260114|11:51:29.156615|S|5|26.31|0|5
A|MIR|20260114|11:51:29.156634|S|25|26.3|0|25
A|MIR|20260114|11:51:29.157347|S|25|26.3|0|25
A|MIR|20260114|11:51:29.157384|S|100|26.3|0|100
A|MIR|20260114|11:51:29.157418|S|25|26.3|0|25
A|MIR|20260114|11:51:29.157495|S|25|26.3|0|25
A|MIR|20260114|11:55:36.984342|S|1|26.33|0|1
A|MIR|20260114|11:58:35.454685|S|41|26.33|0|41
A|MIR|20260114|11:58:35.456190|S|600|26.32|0|600
A|MIR|20260114|12:06:37.828351|S|25|26.435|0|25
A|MIR|20260114|12:30:19.168362|S|25|26.32|0|25
A|MIR|20260114|12:30:19.168451|S|25|26.32|0|25
A|MIR|20260114|12:30:19.168517|S|25|26.32|0|25
A|MIR|20260114|12:30:19.168579|S|25|26.32|0|25
A|MIR|20260114|12:30:28.201693|S|98|26.31|0|98
A|MIR|20260114|12:30:28.201917|S|200|26.31|0|200
A|MIR|20260114|12:30:28.202214|S|100|26.31|0|100
A|MIR|20260114|12:44:37.462430|S|100|26.33|0|100
A|MIR|20260114|12:44:37.507213|S|100|26.335|0|100
A|MIR|20260114|12:48:41.707432|S|150|26.26|0|150
A|MIR|20260114|13:14:38.165911|S|100|26.36|0|100
A|MIR|20260114|13:15:15.029605|S|100|26.37|0|100
A|MIR|20260114|13:26:56.555221|S|100|26.415|0|100
A|MIR|20260114|14:02:22.365572|S|100|26.42|0|100
A|MIR|20260114|14:02:22.365572|S|50|26.42|0|50
A|MIR|20260114|14:04:08.606336|S|1|26.39|0|1
A|MIR|20260114|14:05:13.102797|S|37|26.38|0|37
A|MIR|20260114|14:05:33.483944|S|100|26.38|0|100
A|MIR|20260114|14:05:36.503654|S|100|26.37|0|100
A|MIR|20260114|14:05:36.503805|S|75|26.37|0|75
A|MIR|20260114|14:05:36.503805|S|35|26.37|0|35
A|MIR|20260114|14:05:36.503949|S|100|26.37|0|100
A|MIR|20260114|14:09:57.594354|S|110|26.36|0|110
A|MIR|20260114|14:17:43.999150|S|100|26.26|0|100
A|MIR|20260114|14:26:31.238804|S|9|26.24|0|9
A|MIR|20260114|14:26:31.238814|S|9|26.24|0|9
A|MIR|20260114|14:26:31.238844|S|9|26.24|0|9
A|MIR|20260114|14:26:31.238882|S|9|26.24|0|9
A|MIR|20260114|14:27:23.010767|S|24|26.24|0|24
A|MIR|20260114|14:49:30.732316|S|150|26.17|0|150
A|MIR|20260114|14:52:50.838477|S|4|26.11|0|4
A|MIR|20260114|14:52:50.838501|S|4|26.11|0|4
A|MIR|20260114|15:16:08.744755|S|100|26.24|0|100
A|MIR|20260114|15:22:53.352316|S|10|26.28|0|10
A|MIR|20260114|15:46:08.782664|S|150|26.37|0|150
A|MIR|20260114|15:56:00.196757|S|136|26.31|0|136
A|MIR|20260114|15:58:30.625491|S|25|26.285|0|25
A|MIR|20260114|15:58:30.626181|S|3|26.295|0|3
A|MIR|20260114|15:58:30.626258|S|50|26.295|0|50
A|MIR|20260114|15:58:30.626411|S|25|26.295|0|25
A|MIR|20260114|15:58:30.626519|S|25|26.295|0|25
A|MIR|20260114|15:58:30.626584|S|25|26.295|0|25
A|MIR|20260114|15:58:30.626686|S|3|26.295|0|3
A|MIR|20260114|15:58:30.626694|S|25|26.295|0|25
A|MIR|20260114|15:58:30.626762|S|19|26.295|0|19
A|MIR|20260114|15:59:54.819669|S|23|26.25|0|23
A|MIRM|20260114|10:29:44.438442|S|17|90.79|0|17
A|MIRM|20260114|10:29:44.438442|S|100|90.8|0|100
A|MIRM|20260114|13:10:13.901458|S|39|90.18|0|39
A|MIRM|20260114|14:11:58.429804|S|15|90.2|0|15
A|MIRM|20260114|14:20:40.712216|S|2|90.11|0|2
A|MIRM|20260114|14:23:38.432011|S|2|90.07|0|2
A|MIRM|20260114|15:41:40.743911|S|100|90.45|0|100
A|MIST|20260114|10:04:48.744036|S|300|1.875|0|300
A|MIST|20260114|14:06:06.458126|S|100|2.015|0|100
A|MIST|20260114|14:31:23.745592|S|100|2.035|0|100
A|MIST|20260114|14:31:26.099995|S|100|2.04|0|100
A|MITK|20260114|10:59:48.654954|S|7|10.46|0|7
A|MITK|20260114|14:09:18.530995|S|122|10.22|0|122
A|MITK|20260114|14:09:18.530995|S|43|10.22|0|43
A|MITK|20260114|14:16:17.453737|S|120|10.25|0|120
A|MITQ|20260114|09:30:00.138186|S|168|.7627|69175|49
A|MITQ|20260114|09:30:00.138186|E|168|.7627|69175|110
A|MITQ|20260114|11:35:52.429475|S|45|.8|0|45
A|MITQ|20260114|11:35:52.445764|S|355|.8|0|355
A|MITQ|20260114|11:35:52.445764|S|45|.8|0|45
A|MITQ|20260114|11:35:52.451994|S|45|.8|0|45
A|MITQ|20260114|11:36:55.959549|S|45|.8|0|45
A|MITQ|20260114|15:59:48.503342|S|35|.7402|0|35
A|MITQ|20260114|15:59:48.581392|S|100|.747|0|100
A|MITQ|20260114|15:59:48.581884|S|8|.747|0|8
A|MITQ|20260114|15:59:48.581885|S|52|.747|0|52
A|MITQ|20260114|16:00:00.103260|S|1|.7398|97078|1
A|MITT|20260114|10:32:12.147462|S|7|8.78|0|7
A|MITT|20260114|10:53:35.960559|S|44|8.79|0|44
A|MIY|20260114|12:46:13.364240|S|100|12.16|0|100
A|MIY|20260114|13:43:10.846053|S|100|12.2|0|100
A|MIY|20260114|14:16:59.967124|S|100|12.19|0|100
A|MKC|20260114|09:36:36.683317|S|167|67.99|0|167
A|MKC|20260114|09:36:40.032093|S|15|67.96|0|15
A|MKC|20260114|09:36:40.041987|S|6|67.95|0|6
A|MKC|20260114|09:36:40.075422|S|2|67.95|0|2
A|MKC|20260114|09:36:47.545745|S|2|67.92|0|2
A|MKC|20260114|09:41:31.034174|S|26|67.95|0|26
A|MKC|20260114|09:52:35.101574|S|4|67.95|0|4
A|MKC|20260114|10:00:34.372021|S|35|68.05|0|35
A|MKC|20260114|10:02:20.228526|S|17|68.16|0|17
A|MKC|20260114|10:19:44.598209|S|10|68.3|0|10
A|MKC|20260114|10:23:25.191676|S|1|68.29|0|1
A|MKC|20260114|10:34:55.032720|S|100|68.25|0|100
A|MKC|20260114|10:34:55.032750|S|25|68.25|0|25
A|MKC|20260114|10:47:15.614841|S|2|68.22|0|2
A|MKC|20260114|11:13:53.092063|S|24|68.16|0|24
A|MKC|20260114|11:13:53.092063|S|14|68.16|0|14
A|MKC|20260114|11:15:28.044273|S|1|68.16|0|1
A|MKC|20260114|11:16:31.477342|S|15|68.14|0|15
A|MKC|20260114|11:16:31.477343|S|23|68.14|0|23
A|MKC|20260114|11:21:45.397483|S|1|68.09|0|1
A|MKC|20260114|11:22:25.040947|S|16|68.12|0|16
A|MKC|20260114|11:27:56.407849|S|31|68.25|0|31
A|MKC|20260114|11:27:56.407849|S|1|68.25|0|1
A|MKC|20260114|11:27:56.407877|S|10|68.25|0|10
A|MKC|20260114|11:38:59.381699|S|215|68.41|0|215
A|MKC|20260114|11:38:59.381699|S|1|68.42|0|1
A|MKC|20260114|12:42:40.241152|S|60|68.42|0|60
A|MKC|20260114|12:44:54.573658|S|60|68.39|0|60
A|MKC|20260114|13:40:25.432631|S|86|67.89|0|86
A|MKC|20260114|13:47:04.980509|S|75|67.91|0|75
A|MKC|20260114|13:48:26.020106|S|75|67.935|0|75
A|MKC|20260114|13:48:26.020269|S|5|67.94|0|5
A|MKC|20260114|13:48:26.020283|S|70|67.94|0|70
A|MKC|20260114|14:14:28.636190|S|44|68.19|0|44
A|MKC|20260114|14:17:52.808389|S|15|68.28|0|15
A|MKC|20260114|14:17:52.808864|S|13|68.27|0|13
A|MKC|20260114|14:17:52.808864|S|15|68.27|0|15
A|MKC|20260114|14:27:56.304696|S|12|68.21|0|12
A|MKC|20260114|15:26:40.025938|S|60|68.41|0|60
A|MKC|20260114|15:51:05.464659|S|9|68.45|0|9
A|MKC|20260114|15:51:09.769848|S|75|68.445|0|75
A|MKLY|20260114|14:56:36.081123|S|100|10.01|0|100
A|MKSI|20260114|09:36:15.435247|S|25|191.62|0|25
A|MKSI|20260114|09:36:15.435661|S|25|191.62|0|25
A|MKSI|20260114|11:20:01.790296|S|80|187.98|0|80
A|MKSI|20260114|11:29:22.755301|S|200|187.94|0|200
A|MKSI|20260114|11:38:31.113843|S|100|188.47|0|100
A|MKSI|20260114|13:02:38.430940|S|2|187.92|0|2
A|MKSI|20260114|13:07:00.630362|S|80|188.05|0|80
A|MKSI|20260114|13:58:20.284400|S|2|189.58|0|2
A|MKSI|20260114|14:20:48.459546|S|5|189.24|0|5
A|MLAB|20260114|10:48:38.652528|S|3|84.15|0|3
A|MLAB|20260114|14:35:34.765070|S|4|85.12|0|4
A|MLAB|20260114|15:24:47.272558|S|2|85.9|0|2
A|MLAB|20260114|15:25:30.948003|S|1|86.34|0|1
A|MLAB|20260114|15:25:44.995928|S|50|86.45|0|50
A|MLAB|20260114|15:25:44.995928|S|49|86.34|0|49
A|MLAB|20260114|15:27:02.669549|S|50|86.38|0|50
A|MLAB|20260114|15:27:02.669549|S|10|86.43|0|10
A|MLAB|20260114|15:39:47.768326|S|99|86.78|0|99
A|MLAB|20260114|15:40:59.883374|S|6|86.7|0|6
A|MLAB|20260114|15:40:59.883447|S|24|86.7|0|24
A|MLCO|20260114|09:37:22.370521|S|100|6.67|0|100
A|MLCO|20260114|15:20:56.977383|S|300|6.675|0|300
A|MLGO|20260114|11:52:27.492300|S|100|5.39|0|100
A|MLGO|20260114|12:50:12.316871|S|1|5.37|0|1
A|MLGO|20260114|14:57:55.074945|S|1|5.21|0|1
A|MLI|20260114|11:18:46.260157|S|2|127.42|0|2
A|MLI|20260114|11:18:46.260158|S|1|127.42|0|1
A|MLI|20260114|11:18:46.260158|S|1|127.42|0|1
A|MLI|20260114|14:09:53.736322|S|13|128.26|0|13
A|MLI|20260114|14:17:42.308534|S|11|128.26|0|11
A|MLI|20260114|15:50:00.540173|S|3|128.15|0|3
A|MLI|20260114|15:50:00.540173|S|100|128.235|0|100
A|MLKN|20260114|14:21:08.050450|S|3|19.12|0|3
A|MLKN|20260114|14:21:08.050450|S|1|19.12|0|1
A|MLM|20260114|09:43:30.009903|S|40|654.5|0|40
A|MLM|20260114|09:54:28.704019|S|10|651.675|0|10
A|MLM|20260114|09:54:28.704135|S|10|651.675|0|10
A|MLM|20260114|09:54:28.704277|S|10|651.675|0|10
A|MLM|20260114|09:54:28.704402|S|10|651.675|0|10
A|MLM|20260114|10:03:40.906704|S|6|652.64|0|6
A|MLM|20260114|10:03:47.529432|S|1|652.66|0|1
A|MLM|20260114|10:03:47.529432|S|6|652.66|0|6
A|MLM|20260114|10:10:32.928424|S|50|648.82|0|50
A|MLM|20260114|10:51:49.261625|S|6|642.47|0|6
A|MLM|20260114|11:15:17.728744|S|6|639.74|0|6
A|MLM|20260114|11:30:21.573669|S|7|639.74|0|7
A|MLM|20260114|11:39:41.558262|S|12|640.03|0|12
A|MLM|20260114|11:41:38.301036|S|12|639.76|0|12
A|MLM|20260114|11:41:38.302528|S|59|639.36|0|59
A|MLM|20260114|11:41:48.787686|S|1|639.29|0|1
A|MLM|20260114|11:51:49.603263|S|3|639.42|0|3
A|MLM|20260114|11:51:49.603733|S|58|639.26|0|58
A|MLM|20260114|11:53:24.531406|S|12|638.7|0|12
A|MLM|20260114|11:53:24.539524|S|40|638.35|0|40
A|MLM|20260114|11:53:24.539607|S|40|638.35|0|40
A|MLM|20260114|11:53:24.539723|S|19|638.35|0|19
A|MLM|20260114|11:56:40.915630|S|6|638.27|0|6
A|MLM|20260114|12:02:38.565977|S|63|638.68|0|63
A|MLM|20260114|12:02:38.615951|S|2|638.22|0|2
A|MLM|20260114|12:07:25.447602|S|48|638.68|0|48
A|MLM|20260114|12:10:37.974008|S|40|639.06|0|40
A|MLM|20260114|12:12:40.217979|S|1|638.25|0|1
A|MLM|20260114|12:16:49.302103|S|100|638.64|0|100
A|MLM|20260114|12:16:49.302387|S|40|638.65|0|40
A|MLM|20260114|12:46:32.850699|S|40|638.96|0|40
A|MLM|20260114|13:01:30.311464|S|2|637.8|0|2
A|MLM|20260114|13:21:41.867682|S|2|639.59|0|2
A|MLM|20260114|13:39:45.329198|S|11|638.33|0|11
A|MLM|20260114|13:39:45.480819|S|12|637.83|0|12
A|MLM|20260114|13:41:08.784704|S|40|637.68|0|40
A|MLM|20260114|13:48:22.737770|S|12|639.81|0|12
A|MLM|20260114|13:48:22.737845|S|1|639.81|0|1
A|MLM|20260114|13:48:22.788540|S|12|639.38|0|12
A|MLM|20260114|13:55:19.087920|S|10|639.23|0|10
A|MLM|20260114|13:55:21.496282|S|10|639.22|0|10
A|MLM|20260114|14:02:28.335434|S|11|639.67|0|11
A|MLM|20260114|14:07:16.230489|S|2|639.41|0|2
A|MLM|20260114|14:07:16.230489|S|8|639.49|0|8
A|MLM|20260114|14:07:16.230516|S|8|639.41|0|8
A|MLM|20260114|14:07:16.230769|S|10|639.4|0|10
A|MLM|20260114|14:07:16.243718|S|8|639.35|0|8
A|MLM|20260114|14:08:50.456916|S|10|639.25|0|10
A|MLM|20260114|14:08:57.752874|S|1|639.23|0|1
A|MLM|20260114|14:13:07.025418|S|40|639.48|0|40
A|MLM|20260114|14:15:02.237587|S|1|638.71|0|1
A|MLM|20260114|14:24:43.805004|S|10|638.82|0|10
A|MLM|20260114|14:24:43.805015|S|10|638.64|0|10
A|MLM|20260114|14:36:25.460703|S|11|639.37|0|11
A|MLM|20260114|15:06:55.543445|S|1|637.94|0|1
A|MLM|20260114|15:07:35.304881|S|1|637.69|0|1
A|MLM|20260114|15:20:08.938440|S|7|637.31|0|7
A|MLM|20260114|15:29:53.486843|S|2|636.34|0|2
A|MLM|20260114|15:35:59.412393|S|40|637.165|0|40
A|MLM|20260114|15:35:59.419492|S|40|637.165|0|40
A|MLM|20260114|15:54:54.568406|S|1|637.36|0|1
A|MLN|20260114|11:29:16.620747|S|311|17.585|0|311
A|MLN|20260114|15:28:20.063447|S|100|17.58|0|100
A|MLPA|20260114|10:18:24.488006|S|100|50.63|0|100
A|MLPA|20260114|11:30:16.143653|E|11|50.55|0|11
A|MLPA|20260114|15:52:02.862318|S|100|50.41|0|100
A|MLPX|20260114|15:59:51.067997|E|282|61.45|0|282
A|MLSS|20260114|09:30:00.060185|S|357|.2868|56622|51
A|MLSS|20260114|09:45:53.194140|S|100|.2929|0|100
A|MLSS|20260114|09:45:53.202616|S|100|.294|0|100
A|MLSS|20260114|09:56:45.791143|S|100|.2901|0|100
A|MLSS|20260114|09:56:45.791143|S|100|.2901|0|100
A|MLSS|20260114|10:48:17.318900|S|100|.288|0|100
A|MLSS|20260114|11:03:38.990714|S|2|.2914|0|2
A|MLSS|20260114|11:08:22.782605|S|400|.2901|0|400
A|MLSS|20260114|11:08:22.782605|S|75|.2901|0|75
A|MLSS|20260114|11:18:27.043569|S|49|.2901|0|49
A|MLSS|20260114|11:23:11.825103|S|49|.2901|0|49
A|MLSS|20260114|11:42:17.019195|S|72|.2902|0|72
A|MLSS|20260114|11:47:34.496457|S|100|.2909|0|100
A|MLSS|20260114|11:58:02.845803|S|98|.2909|0|98
A|MLSS|20260114|12:01:24.297307|S|1|.2904|0|1
A|MLSS|20260114|12:01:33.445614|S|96|.2901|0|96
A|MLSS|20260114|12:07:19.006799|S|4|.2901|0|4
A|MLSS|20260114|12:24:46.102120|S|63|.2901|0|63
A|MLSS|20260114|12:27:44.740389|S|37|.2901|0|37
A|MLSS|20260114|12:28:12.935477|S|100|.2901|0|100
A|MLSS|20260114|12:29:27.023240|S|99|.2901|0|99
A|MLSS|20260114|12:45:36.000816|S|100|.29|0|100
A|MLSS|20260114|12:59:43.023174|S|100|.2871|0|100
A|MLSS|20260114|13:16:38.073183|S|10|.286|0|10
A|MLSS|20260114|13:16:59.479075|S|3|.2868|0|3
A|MLSS|20260114|13:17:30.197636|S|100|.28695|0|100
A|MLSS|20260114|13:27:04.950047|S|100|.2869|0|100
A|MLSS|20260114|13:28:48.727384|S|100|.2895|0|100
A|MLSS|20260114|13:28:48.727385|S|100|.2903|0|100
A|MLSS|20260114|14:07:37.269155|S|100|.2847|0|100
A|MLSS|20260114|14:07:37.269155|S|100|.2846|0|100
A|MLSS|20260114|14:07:37.269156|S|100|.2846|0|100
A|MLSS|20260114|14:33:05.827566|S|95|.2852|0|95
A|MLSS|20260114|14:33:14.481094|S|64|.2851|0|64
A|MLSS|20260114|14:33:27.147442|S|36|.2851|0|36
A|MLSS|20260114|14:33:27.427741|S|28|.2847|0|28
A|MLSS|20260114|14:33:29.212750|S|5|.2848|0|5
A|MLSS|20260114|14:34:47.256609|S|60|.2851|0|60
A|MLSS|20260114|14:35:02.629473|S|40|.2851|0|40
A|MLSS|20260114|14:35:02.845773|S|10|.285|0|10
A|MLSS|20260114|14:35:04.144506|S|4|.2851|0|4
A|MLSS|20260114|14:35:13.305673|S|36|.2851|0|36
A|MLSS|20260114|14:35:25.249084|S|29|.2851|0|29
A|MLSS|20260114|14:35:28.368086|S|4|.2851|0|4
A|MLSS|20260114|14:35:34.675776|S|26|.2851|0|26
A|MLSS|20260114|14:35:41.704782|S|19|.2851|0|19
A|MLSS|20260114|14:35:58.036058|S|19|.2851|0|19
A|MLSS|20260114|14:35:58.962636|S|3|.2851|0|3
A|MLSS|20260114|14:36:11.463797|S|20|.2851|0|20
A|MLSS|20260114|14:36:19.302602|S|14|.2851|0|14
A|MLSS|20260114|14:36:35.572657|S|15|.2851|0|15
A|MLSS|20260114|14:36:38.348787|S|2|.2851|0|2
A|MLSS|20260114|14:36:46.230480|S|9|.2851|0|9
A|MLSS|20260114|14:36:47.589412|S|5|.285|0|5
A|MLSS|20260114|14:37:00.113234|S|10|.2851|0|10
A|MLSS|20260114|14:37:01.947760|S|11|.2851|0|11
A|MLSS|20260114|14:37:08.942748|S|9|.2851|0|9
A|MLSS|20260114|14:37:14.481039|S|7|.2851|0|7
A|MLSS|20260114|14:37:18.953053|S|4|.2851|0|4
A|MLSS|20260114|14:37:26.026418|S|7|.2851|0|7
A|MLSS|20260114|14:37:34.824679|S|13|.2851|0|13
A|MLSS|20260114|14:37:37.710850|S|2|.2851|0|2
A|MLSS|20260114|14:37:47.582785|S|12|.2851|0|12
A|MLSS|20260114|14:37:58.682241|S|11|.2851|0|11
A|MLSS|20260114|14:38:09.668170|S|9|.2851|0|9
A|MLSS|20260114|14:38:15.789323|S|5|.2851|0|5
A|MLSS|20260114|14:38:17.199525|S|1|.285|0|1
A|MLSS|20260114|14:38:24.524882|S|6|.285|0|6
A|MLSS|20260114|14:38:25.557752|S|6|.285|0|6
A|MLSS|20260114|14:38:35.572659|S|13|.285|0|13
A|MLSS|20260114|14:38:38.559017|S|7|.285|0|7
A|MLSS|20260114|14:38:46.564981|S|18|.285|0|18
A|MLSS|20260114|14:38:54.679402|S|3|.285|0|3
A|MLSS|20260114|14:39:01.588535|S|20|.285|0|20
A|MLSS|20260114|14:39:20.852244|S|19|.285|0|19
A|MLSS|20260114|14:39:32.400937|S|18|.285|0|18
A|MLSS|20260114|14:39:40.596417|S|15|.285|0|15
A|MLSS|20260114|14:39:48.568681|S|2|.285|0|2
A|MLSS|20260114|14:40:02.558103|S|21|.285|0|21
A|MLSS|20260114|14:40:14.335214|S|8|.285|0|8
A|MLSS|20260114|15:06:35.863226|S|45|.2851|0|45
A|MLSS|20260114|15:23:39.045214|S|100|.2859|0|100
A|MLSS|20260114|15:23:39.046006|S|100|.2859|0|100
A|MLSS|20260114|15:23:40.840032|S|100|.2859|0|100
A|MLSS|20260114|15:23:40.866819|S|100|.2859|0|100
A|MLSS|20260114|15:23:40.866819|S|100|.2859|0|100
A|MLSS|20260114|15:24:24.432999|S|2|.2863|0|2
A|MLSS|20260114|15:31:03.946832|S|105|.2859|0|105
A|MLSS|20260114|15:45:57.500301|S|100|.2854|0|100
A|MLSS|20260114|15:45:57.500301|S|100|.2854|0|100
A|MLSS|20260114|15:45:57.512293|S|100|.2853|0|100
A|MLSS|20260114|15:45:57.524850|S|1|.2846|0|1
A|MLSS|20260114|15:56:26.387550|S|16|.2894|0|16
A|MLSS|20260114|15:56:35.002073|S|12|.2894|0|12
A|MLSS|20260114|15:56:42.421119|S|10|.2894|0|10
A|MLSS|20260114|15:57:34.107648|S|62|.2894|0|62
A|MLSS|20260114|16:00:00.060988|S|217|.2895|85835|53
A|MLTX|20260114|11:24:25.514638|S|100|17.8|0|100
A|MLTX|20260114|11:24:25.514653|S|100|17.8|0|100
A|MLTX|20260114|11:24:25.514653|S|100|17.8|0|100
A|MLTX|20260114|11:25:13.777714|S|1|17.81|0|1
A|MLTX|20260114|12:02:46.142199|S|57|17.54|0|57
A|MLTX|20260114|12:02:46.142199|S|100|17.54|0|100
A|MLTX|20260114|12:09:55.105912|S|100|17.52|0|100
A|MLTX|20260114|12:12:28.539060|S|69|17.52|0|69
A|MLTX|20260114|12:12:43.790684|S|19|17.52|0|19
A|MLTX|20260114|12:12:43.790685|S|62|17.52|0|62
A|MLTX|20260114|12:13:01.568829|S|38|17.52|0|38
A|MLTX|20260114|12:13:01.568829|S|47|17.52|0|47
A|MLTX|20260114|13:01:55.824876|S|100|17.7|0|100
A|MLTX|20260114|13:14:02.716503|S|92|17.78|0|92
A|MLTX|20260114|13:44:59.520832|S|100|17.29|0|100
A|MLTX|20260114|13:50:45.077448|S|10|17.345|0|10
A|MLTX|20260114|14:15:56.388192|S|100|17.47|0|100
A|MLTX|20260114|14:16:34.343362|S|100|17.46|0|100
A|MLTX|20260114|14:17:22.989205|S|57|17.44|0|57
A|MLTX|20260114|14:55:19.203904|S|60|17.36|0|60
A|MLTX|20260114|14:59:07.812049|S|10|17.28|0|10
A|MLTX|20260114|15:00:15.254143|S|10|17.31|0|10
A|MLTX|20260114|15:00:53.855279|S|10|17.31|0|10
A|MLTX|20260114|15:11:29.652832|S|100|17.31|0|100
A|MLTX|20260114|15:16:48.238584|S|100|17.29|0|100
A|MLTX|20260114|15:16:48.238599|S|10|17.29|0|10
A|MLTX|20260114|15:16:48.238682|S|90|17.29|0|90
A|MLTX|20260114|15:25:06.069494|S|100|17.25|0|100
A|MLTX|20260114|15:29:27.849324|S|4|17.3|0|4
A|MLTX|20260114|15:29:27.849325|S|96|17.3|0|96
A|MLTX|20260114|15:56:31.526296|S|100|17.49|0|100
A|MLTX|20260114|15:59:18.905941|S|95|17.44|0|95
A|MLTX|20260114|15:59:24.644808|S|100|17.44|0|100
A|MLTX|20260114|15:59:24.644808|S|5|17.44|0|5
A|MLYS|20260114|09:39:03.231122|S|100|32.68|0|100
A|MLYS|20260114|09:57:06.808208|S|9|32.68|0|9
A|MLYS|20260114|11:04:46.290479|S|1|33.19|0|1
A|MLYS|20260114|12:36:23.949337|S|120|33.49|0|120
A|MLYS|20260114|12:45:36.744324|S|60|33.59|0|60
A|MLYS|20260114|15:30:45.803582|S|100|33.3|0|100
A|MLYS|20260114|15:32:02.114901|S|60|33.29|0|60
A|MMA|20260114|09:30:00.151556|E|536|1.03|75738|201
A|MMA|20260114|09:44:32.369698|S|100|1.03|0|100
A|MMA|20260114|15:33:22.420568|S|100|1.04|0|100
A|MMA|20260114|15:49:00.945049|S|100|1.04|0|100
A|MMA|20260114|15:49:02.367831|S|100|1.05|0|100
A|MMA|20260114|15:59:11.046339|S|67|1.06|0|67
A|MMA|20260114|15:59:11.047143|S|33|1.06|0|33
A|MMI|20260114|10:48:14.788939|S|36|25.98|0|36
A|MMI|20260114|10:48:14.788939|S|37|25.98|0|37
A|MMI|20260114|11:33:50.074690|S|58|26.34|0|58
A|MMI|20260114|12:48:08.480753|S|88|26.3|0|88
A|MMI|20260114|15:42:14.025373|S|1|26.36|0|1
A|MMI|20260114|15:51:24.264514|S|1|26.27|0|1
A|MMIT|20260114|09:52:42.520627|S|100|24.475|0|100
A|MMIT|20260114|11:19:57.897877|S|100|24.48|0|100
A|MMIT|20260114|11:20:40.577569|S|158|24.485|0|158
A|MMIT|20260114|15:04:20.261604|S|100|24.495|0|100
A|MMIT|20260114|15:10:57.913108|S|100|24.495|0|100
A|MMIT|20260114|15:11:07.737927|S|43|24.495|0|43
A|MMIT|20260114|15:55:11.745807|S|100|24.5|0|100
A|MMIT|20260114|15:58:11.326078|S|131|24.495|0|131
A|MMM|20260114|09:46:01.675483|S|26|169.7|0|26
A|MMM|20260114|10:06:04.011496|S|100|169.33|0|100
A|MMM|20260114|10:06:04.011644|S|100|169.33|0|100
A|MMM|20260114|10:06:04.011780|S|4|169.33|0|4
A|MMM|20260114|10:21:49.714337|S|1|168.97|0|1
A|MMM|20260114|10:22:20.606252|S|1|168.97|0|1
A|MMM|20260114|10:24:33.754080|S|1|168.91|0|1
A|MMM|20260114|10:24:37.554459|S|1|168.97|0|1
A|MMM|20260114|10:33:14.451673|S|6|168.7|0|6
A|MMM|20260114|10:40:42.532866|S|2|168.94|0|2
A|MMM|20260114|10:40:42.532877|S|86|168.94|0|86
A|MMM|20260114|10:57:52.807170|S|3|169.44|0|3
A|MMM|20260114|11:12:20.681669|S|3|169.79|0|3
A|MMM|20260114|11:19:22.966373|S|2|169.83|0|2
A|MMM|20260114|11:19:22.999945|S|100|169.85|0|100
A|MMM|20260114|11:19:23.086431|S|2|169.82|0|2
A|MMM|20260114|11:31:28.358954|S|1|170.79|0|1
A|MMM|20260114|11:35:01.489289|S|1|170.46|0|1
A|MMM|20260114|11:38:10.417539|S|2|170.31|0|2
A|MMM|20260114|11:38:10.417540|S|2|170.31|0|2
A|MMM|20260114|11:38:23.683929|S|2|170.35|0|2
A|MMM|20260114|11:38:23.691461|S|13|170.4|0|13
A|MMM|20260114|11:38:54.810819|S|11|170.43|0|11
A|MMM|20260114|11:43:58.747963|S|100|170.04|0|100
A|MMM|20260114|11:43:58.748749|S|7|170.04|0|7
A|MMM|20260114|12:38:20.754795|S|100|169.18|0|100
A|MMM|20260114|12:38:20.754820|S|50|169.18|0|50
A|MMM|20260114|12:44:12.376713|S|100|169.06|0|100
A|MMM|20260114|12:44:12.376781|S|100|169.06|0|100
A|MMM|20260114|12:50:06.137528|S|100|168.92|0|100
A|MMS|20260114|11:13:07.486246|S|1|96.09|0|1
A|MMS|20260114|15:41:21.573796|S|89|95.85|0|89
A|MMS|20260114|15:55:11.289719|S|5|95.82|0|5
A|MMS|20260114|15:57:30.429194|S|100|96.03|0|100
A|MMSI|20260114|10:08:15.023038|S|100|81.38|0|100
A|MMSI|20260114|10:50:15.391325|S|100|81.775|0|100
A|MMSI|20260114|13:28:12.463610|S|1|81.96|0|1
A|MMSI|20260114|13:30:43.295828|S|1|81.95|0|1
A|MMSI|20260114|14:07:22.841500|S|2|81.91|0|2
A|MMSI|20260114|14:14:44.714888|S|80|81.88|0|80
A|MMSI|20260114|14:14:44.714900|S|27|81.88|0|27
A|MMSI|20260114|15:50:05.351185|S|100|81.67|0|100
A|MMT|20260114|13:39:21.910233|S|100|4.74|0|100
A|MMYT|20260114|09:35:33.477565|S|109|77.04|0|109
A|MMYT|20260114|10:38:12.269844|S|200|75.72|0|200
A|MMYT|20260114|11:17:47.021259|S|10|75.48|0|10
A|MMYT|20260114|12:14:26.036121|S|3|75.15|0|3
A|MMYT|20260114|12:14:26.036122|S|1|75.11|0|1
A|MMYT|20260114|12:14:26.036122|S|111|75.09|0|111
A|MMYT|20260114|12:14:26.036138|S|4|75.09|0|4
A|MMYT|20260114|12:52:18.464303|S|3|75|0|3
A|MMYT|20260114|14:24:04.076052|S|10|75.04|0|10
A|MMYT|20260114|14:36:00.696127|S|3|75.09|0|3
A|MMYT|20260114|15:02:09.462061|S|40|75.33|0|40
A|MMYT|20260114|15:30:23.551923|S|1|75.4|0|1
A|MMYT|20260114|15:48:25.777529|S|100|75.93|0|100
A|MMYT|20260114|15:56:02.758425|S|200|76.06|0|200
A|MMYT|20260114|15:57:01.939154|S|33|76.26|0|33
A|MMYT|20260114|15:57:01.939166|S|267|76.26|0|267
A|MNDY|20260114|09:34:09.560993|S|100|138.98|0|100
A|MNDY|20260114|09:34:09.560994|S|100|138.98|0|100
A|MNDY|20260114|09:46:13.994165|S|15|137.555|0|15
A|MNDY|20260114|09:48:24.189378|S|100|137.56|0|100
A|MNDY|20260114|09:48:28.628067|S|120|137.565|0|120
A|MNDY|20260114|09:48:28.628350|S|120|137.565|0|120
A|MNDY|20260114|09:48:28.628436|S|120|137.565|0|120
A|MNDY|20260114|09:48:28.628518|S|40|137.565|0|40
A|MNDY|20260114|09:51:20.692473|S|100|136.38|0|100
A|MNDY|20260114|09:55:54.997685|S|25|136.3|0|25
A|MNDY|20260114|09:55:54.997763|S|25|136.3|0|25
A|MNDY|20260114|09:55:54.997830|S|25|136.3|0|25
A|MNDY|20260114|09:55:54.997896|S|25|136.3|0|25
A|MNDY|20260114|10:08:18.468009|S|4|135.22|0|4
A|MNDY|20260114|10:08:18.468047|S|96|135.22|0|96
A|MNDY|20260114|10:08:19.629099|S|100|135.32|0|100
A|MNDY|20260114|10:08:19.634347|S|100|135.32|0|100
A|MNDY|20260114|11:14:41.025526|S|100|136.35|0|100
A|MNDY|20260114|11:14:41.025531|S|64|136.36|0|64
A|MNDY|20260114|11:19:28.217705|S|120|136.25|0|120
A|MNDY|20260114|11:19:46.032287|S|100|136.28|0|100
A|MNDY|20260114|11:19:46.032287|S|15|136.28|0|15
A|MNDY|20260114|11:19:46.032321|S|12|136.28|0|12
A|MNDY|20260114|11:19:46.032323|S|16|136.28|0|16
A|MNDY|20260114|11:19:52.031247|S|100|136.28|0|100
A|MNDY|20260114|11:23:34.014414|S|12|136.44|0|12
A|MNDY|20260114|11:23:34.014762|S|44|136.44|0|44
A|MNDY|20260114|11:38:07.198273|S|100|136.19|0|100
A|MNDY|20260114|11:38:07.198427|S|120|136.24|0|120
A|MNDY|20260114|12:19:32.461224|S|5|135.885|0|5
A|MNDY|20260114|12:19:32.461237|S|5|135.885|0|5
A|MNDY|20260114|12:21:54.316825|S|100|135.78|0|100
A|MNDY|20260114|12:49:28.777987|S|100|135.54|0|100
A|MNDY|20260114|12:55:04.522020|S|100|135.38|0|100
A|MNDY|20260114|13:29:15.199063|S|1|132.89|0|1
A|MNDY|20260114|13:40:23.191704|S|115|132.58|0|115
A|MNDY|20260114|14:01:17.482800|S|25|131.36|0|25
A|MNDY|20260114|14:01:17.483368|S|100|131.28|0|100
A|MNDY|20260114|14:01:17.483368|S|85|131.28|0|85
A|MNDY|20260114|14:01:17.483444|S|21|131.28|0|21
A|MNDY|20260114|14:02:19.271182|S|43|131.03|0|43
A|MNDY|20260114|14:02:21.087660|S|25|130.98|0|25
A|MNDY|20260114|14:04:47.534234|S|83|131.04|0|83
A|MNDY|20260114|14:05:43.103154|S|49|131.2|0|49
A|MNDY|20260114|14:07:35.395302|S|120|131.39|0|120
A|MNDY|20260114|14:07:35.395303|S|28|131.39|0|28
A|MNDY|20260114|14:07:35.395642|S|100|131.36|0|100
A|MNDY|20260114|14:07:35.395963|S|48|131.4|0|48
A|MNDY|20260114|14:08:41.780345|S|54|131.74|0|54
A|MNDY|20260114|14:08:41.780468|S|25|131.74|0|25
A|MNDY|20260114|14:08:41.780564|S|28|131.77|0|28
A|MNDY|20260114|14:08:41.780564|S|26|131.74|0|26
A|MNDY|20260114|14:08:41.780597|S|26|131.77|0|26
A|MNDY|20260114|14:10:29.244986|S|41|131.66|0|41
A|MNDY|20260114|14:11:53.452017|S|32|131.55|0|32
A|MNDY|20260114|14:11:56.595106|S|35|131.55|0|35
A|MNDY|20260114|14:14:24.022332|S|51|131.68|0|51
A|MNDY|20260114|14:14:24.022388|S|16|131.68|0|16
A|MNDY|20260114|14:20:12.027007|S|111|131.66|0|111
A|MNDY|20260114|14:20:12.027433|S|111|131.67|0|111
A|MNDY|20260114|14:21:00.410628|S|29|131.3|0|29
A|MNDY|20260114|14:21:00.410628|S|22|131.3|0|22
A|MNDY|20260114|14:21:00.803065|S|83|131.27|0|83
A|MNDY|20260114|14:21:11.915331|S|100|131.35|0|100
A|MNDY|20260114|14:21:12.593257|S|100|131.35|0|100
A|MNDY|20260114|14:21:12.593257|S|4|131.35|0|4
A|MNDY|20260114|14:21:12.593338|S|56|131.35|0|56
A|MNDY|20260114|14:22:34.791478|S|2|131.39|0|2
A|MNDY|20260114|14:22:34.791493|S|2|131.39|0|2
A|MNDY|20260114|14:22:34.791530|S|2|131.39|0|2
A|MNDY|20260114|14:22:34.791545|S|1|131.39|0|1
A|MNDY|20260114|14:22:34.791628|S|2|131.39|0|2
A|MNDY|20260114|14:22:34.791665|S|2|131.39|0|2
A|MNDY|20260114|14:22:45.100909|S|2|131.4|0|2
A|MNDY|20260114|14:22:45.116430|S|100|131.43|0|100
A|MNDY|20260114|14:22:48.736781|S|100|131.43|0|100
A|MNDY|20260114|14:22:48.736817|S|70|131.43|0|70
A|MNDY|20260114|14:22:48.757187|S|100|131.47|0|100
A|MNDY|20260114|14:22:48.757254|S|55|131.47|0|55
A|MNDY|20260114|14:25:09.769020|S|57|131.38|0|57
A|MNDY|20260114|14:25:09.769021|S|65|131.38|0|65
A|MNDY|20260114|14:25:37.125275|S|51|131.39|0|51
A|MNDY|20260114|14:25:37.125751|S|100|131.42|0|100
A|MNDY|20260114|14:25:37.125752|S|50|131.42|0|50
A|MNDY|20260114|14:25:37.126706|S|50|131.42|0|50
A|MNDY|20260114|14:25:37.126707|S|90|131.42|0|90
A|MNDY|20260114|14:26:16.379723|S|64|131.6|0|64
A|MNDY|20260114|14:27:25.347006|S|54|131.23|0|54
A|MNDY|20260114|14:27:25.347781|S|9|131.23|0|9
A|MNDY|20260114|14:27:25.348744|S|100|131.17|0|100
A|MNDY|20260114|14:28:14.215641|S|27|131.34|0|27
A|MNDY|20260114|14:28:14.215683|S|27|131.34|0|27
A|MNDY|20260114|14:28:14.215723|S|22|131.34|0|22
A|MNDY|20260114|14:28:14.216451|S|27|131.34|0|27
A|MNDY|20260114|14:28:14.216888|S|27|131.34|0|27
A|MNDY|20260114|14:28:14.217024|S|27|131.34|0|27
A|MNDY|20260114|14:28:14.217849|S|16|131.34|0|16
A|MNDY|20260114|14:28:14.233231|S|10|131.35|0|10
A|MNDY|20260114|14:29:32.884142|S|48|131.37|0|48
A|MNDY|20260114|14:29:32.884143|S|3|131.38|0|3
A|MNDY|20260114|14:29:32.884143|S|200|131.38|0|200
A|MNDY|20260114|14:30:08.780189|S|59|131.46|0|59
A|MNDY|20260114|14:56:21.502351|S|100|130.5|0|100
A|MNDY|20260114|15:12:36.068269|S|5|131.11|0|5
A|MNDY|20260114|15:31:16.921768|S|9|131.03|0|9
A|MNDY|20260114|15:31:16.921786|S|91|131.03|0|91
A|MNDY|20260114|15:50:50.382660|S|75|130.54|0|75
A|MNDY|20260114|15:50:50.382942|S|25|130.54|0|25
A|MNKD|20260114|09:46:04.867765|S|10|5.57|0|10
A|MNKD|20260114|09:50:54.820408|S|100|5.57|0|100
A|MNKD|20260114|13:23:27.560383|S|100|5.585|0|100
A|MNKD|20260114|15:42:30.123103|S|100|5.59|0|100
A|MNMD|20260114|10:03:11.698468|S|5|14.34|0|5
A|MNMD|20260114|10:56:51.190976|S|100|14.5|0|100
A|MNMD|20260114|11:27:45.550802|S|30|14.58|0|30
A|MNMD|20260114|11:31:47.407702|S|25|14.77|0|25
A|MNMD|20260114|11:31:47.407795|S|25|14.77|0|25
A|MNMD|20260114|11:31:47.407837|S|50|14.77|0|50
A|MNMD|20260114|11:31:47.408268|S|100|14.77|0|100
A|MNMD|20260114|11:32:04.646882|S|100|14.945|0|100
A|MNMD|20260114|11:32:20.515679|S|100|14.89|0|100
A|MNMD|20260114|11:32:21.174555|S|25|14.88|0|25
A|MNMD|20260114|11:37:21.016019|S|100|14.785|0|100
A|MNMD|20260114|11:37:42.732373|S|1|14.77|0|1
A|MNMD|20260114|12:45:38.167502|S|50|15.01|0|50
A|MNMD|20260114|12:45:38.167502|S|150|15.005|0|150
A|MNMD|20260114|13:53:44.029001|S|100|14.815|0|100
A|MNMD|20260114|15:12:26.711335|S|11|15.02|0|11
A|MNMD|20260114|15:12:26.711336|S|100|15.02|0|100
A|MNMD|20260114|15:35:40.832354|S|150|14.93|0|150
A|MNOV|20260114|11:51:09.904050|S|11|1.44|0|11
A|MNPR|20260114|13:21:44.385072|S|7|67.69|0|7
A|MNPR|20260114|15:29:24.417692|S|36|69.17|0|36
A|MNPR|20260114|15:53:06.968575|S|9|69.52|0|9
A|MNR|20260114|15:58:46.235077|S|200|10.96|0|200
A|MNRO|20260114|10:00:09.047100|S|10|20.94|0|10
A|MNRO|20260114|14:18:51.368497|S|75|20.705|0|75
A|MNRO|20260114|15:53:10.010995|S|200|20.8|0|200
A|MNSO|20260114|09:48:56.852890|S|4|19.69|0|4
A|MNSO|20260114|09:48:56.852964|S|154|19.69|0|154
A|MNSO|20260114|10:36:45.659653|S|39|19.68|0|39
A|MNSO|20260114|10:36:45.659767|S|79|19.68|0|79
A|MNSO|20260114|10:37:01.958632|S|23|19.68|0|23
A|MNSO|20260114|11:35:10.205951|S|146|19.75|0|146
A|MNSO|20260114|11:45:25.237467|S|134|19.73|0|134
A|MNSO|20260114|14:52:45.069492|S|2|19.65|0|2
A|MNSO|20260114|14:56:04.466941|S|2|19.63|0|2
A|MNSO|20260114|15:27:39.278808|S|2|19.64|0|2
A|MNSO|20260114|15:29:33.229053|S|100|19.64|0|100
A|MNSO|20260114|15:43:51.021898|S|100|19.66|0|100
A|MNST|20260114|09:31:44.106798|S|90|78.42|0|90
A|MNST|20260114|09:32:51.118188|S|94|78.28|0|94
A|MNST|20260114|09:33:25.805497|S|100|78.35|0|100
A|MNST|20260114|09:35:15.237798|S|50|77.94|0|50
A|MNST|20260114|09:35:16.187575|S|73|77.85|0|73
A|MNST|20260114|09:36:22.195826|S|2|77.87|0|2
A|MNST|20260114|09:40:01.032819|S|33|77.44|0|33
A|MNST|20260114|09:55:27.071010|S|100|77.03|0|100
A|MNST|20260114|10:30:11.975972|S|4|77.09|0|4
A|MNST|20260114|10:46:03.541286|S|100|77.38|0|100
A|MNST|20260114|11:30:34.548017|S|5|77.44|0|5
A|MNST|20260114|11:30:34.548045|S|5|77.44|0|5
A|MNST|20260114|11:30:34.548046|S|140|77.44|0|140
A|MNST|20260114|11:45:43.529880|S|23|77.57|0|23
A|MNST|20260114|11:51:16.291961|S|100|77.7|0|100
A|MNST|20260114|13:14:00.423837|S|5|77.47|0|5
A|MNST|20260114|14:04:44.985323|S|25|77.74|0|25
A|MNST|20260114|14:07:22.937477|S|14|77.73|0|14
A|MNST|20260114|14:07:22.937478|S|11|77.73|0|11
A|MNST|20260114|14:08:29.692308|S|10|77.7|0|10
A|MNST|20260114|14:11:20.527920|S|25|77.69|0|25
A|MNST|20260114|14:22:06.531621|S|34|77.71|0|34
A|MNST|20260114|14:23:28.617261|S|1|77.81|0|1
A|MNST|20260114|14:26:47.400082|S|1|77.85|0|1
A|MNST|20260114|14:39:20.495046|S|100|77.91|0|100
A|MNST|20260114|15:19:45.622518|S|50|77.64|0|50
A|MNST|20260114|15:28:43.000681|S|150|77.67|0|150
A|MNST|20260114|15:33:15.762258|S|63|77.69|0|63
A|MNST|20260114|15:47:07.615653|S|150|77.43|0|150
A|MNST|20260114|15:54:32.410187|S|14|77.67|0|14
A|MNTS|20260114|09:38:00.991464|S|11|9.11|0|11
A|MNTS|20260114|09:38:00.991475|S|25|9.11|0|25
A|MNTS|20260114|10:09:40.051100|S|100|9.94|0|100
A|MNTS|20260114|10:52:22.482974|S|100|9.62|0|100
A|MNTS|20260114|11:01:21.246735|S|150|9.28|0|150
A|MNTS|20260114|11:12:46.147804|S|100|9.41|0|100
A|MNTS|20260114|11:14:29.462375|S|100|9.415|0|100
A|MNTS|20260114|13:02:58.373330|E|100|8.585|0|100
A|MNTS|20260114|13:02:58.380893|E|100|8.51|0|100
A|MNTS|20260114|15:33:15.306515|S|1|9.14|0|1
A|MO|20260114|09:30:38.156584|S|100|60.25|0|100
A|MO|20260114|09:36:45.003965|S|300|60.3|0|300
A|MO|20260114|09:39:44.325778|S|100|60.47|0|100
A|MO|20260114|09:39:44.331942|S|100|60.47|0|100
A|MO|20260114|09:39:44.332424|S|100|60.47|0|100
A|MO|20260114|09:42:43.432705|S|300|60.61|0|300
A|MO|20260114|10:02:36.578947|S|100|60.7|0|100
A|MO|20260114|10:06:13.739841|S|5|60.71|0|5
A|MO|20260114|10:10:57.618632|S|100|60.665|0|100
A|MO|20260114|10:14:40.548909|S|1|60.65|0|1
A|MO|20260114|10:17:42.998984|S|1|60.69|0|1
A|MO|20260114|10:18:14.009492|S|1|60.66|0|1
A|MO|20260114|10:43:53.117499|S|100|60.76|0|100
A|MO|20260114|12:24:48.420957|S|80|61.16|0|80
A|MO|20260114|12:46:14.772225|S|80|61.22|0|80
A|MO|20260114|12:57:14.371011|S|80|61.29|0|80
A|MO|20260114|13:06:51.724212|S|80|61.28|0|80
A|MO|20260114|13:16:25.983579|S|5|61.165|0|5
A|MO|20260114|13:57:37.231004|S|100|61.355|0|100
A|MO|20260114|14:25:08.847088|S|2|61.385|0|2
A|MO|20260114|14:29:00.864954|S|41|61.42|0|41
A|MO|20260114|14:29:00.870525|S|100|61.42|0|100
A|MO|20260114|14:32:27.552819|S|100|61.49|0|100
A|MO|20260114|14:38:05.864877|S|100|61.42|0|100
A|MO|20260114|14:38:05.864976|S|100|61.42|0|100
A|MO|20260114|15:12:37.602017|S|100|61.355|0|100
A|MO|20260114|15:14:56.042083|S|1|61.31|0|1
A|MO|20260114|15:14:56.049117|S|53|61.31|0|53
A|MO|20260114|15:14:56.049296|S|246|61.31|0|246
A|MO|20260114|15:33:31.105772|S|100|61.475|0|100
A|MO|20260114|15:45:23.515896|S|200|61.37|0|200
A|MO|20260114|15:49:55.805104|S|100|61.36|0|100
A|MO|20260114|15:50:01.279051|S|200|61.355|0|200
A|MO|20260114|15:53:21.668282|S|105|61.39|0|105
A|MO|20260114|15:57:07.749281|S|80|61.48|0|80
A|MOAT|20260114|10:03:33.473454|S|100|106.795|0|100
A|MOD|20260114|11:06:23.714874|S|100|124.765|0|100
A|MOD|20260114|12:05:42.125903|S|85|123.31|0|85
A|MOD|20260114|12:05:42.459116|S|15|123.31|0|15
A|MOD|20260114|14:17:31.248305|S|78|123.45|0|78
A|MODG|20260114|10:15:15.462663|S|4|14.29|0|4
A|MODG|20260114|10:35:57.588420|S|13|14.13|0|13
A|MODG|20260114|10:50:20.035817|S|1|14.21|0|1
A|MODG|20260114|10:56:15.789005|S|1|14.18|0|1
A|MODG|20260114|10:56:15.859189|S|18|14.17|0|18
A|MODG|20260114|10:56:15.859190|S|43|14.17|0|43
A|MODG|20260114|10:56:15.859200|S|280|14.17|0|280
A|MODG|20260114|10:56:15.859540|S|14|14.17|0|14
A|MODG|20260114|10:58:01.892435|S|9|14.16|0|9
A|MODG|20260114|10:58:24.554933|S|10|14.15|0|10
A|MODG|20260114|11:03:07.044178|S|63|14.15|0|63
A|MODG|20260114|11:03:07.044347|S|63|14.145|0|63
A|MODG|20260114|11:03:07.044541|S|63|14.145|0|63
A|MODG|20260114|11:03:07.045798|S|39|14.13|0|39
A|MODG|20260114|11:03:11.909375|S|1|14.14|0|1
A|MODG|20260114|11:03:11.916699|S|1|14.14|0|1
A|MODG|20260114|11:03:25.054882|S|1|14.14|0|1
A|MODG|20260114|11:04:09.794521|S|63|14.155|0|63
A|MODG|20260114|11:04:09.794644|S|37|14.155|0|37
A|MODG|20260114|11:17:40.531753|S|15|14.14|0|15
A|MODG|20260114|11:17:56.456181|S|9|14.13|0|9
A|MODG|20260114|11:18:10.142363|S|1|14.13|0|1
A|MODG|20260114|11:18:45.144569|S|1|14.13|0|1
A|MODG|20260114|11:18:45.146635|S|1|14.13|0|1
A|MODG|20260114|11:19:00.138869|S|1|14.13|0|1
A|MODG|20260114|11:19:15.139023|S|1|14.13|0|1
A|MODG|20260114|11:19:15.141742|S|1|14.13|0|1
A|MODG|20260114|11:20:29.644882|S|1|14.13|0|1
A|MODG|20260114|11:22:09.550316|S|200|14.13|0|200
A|MODG|20260114|11:24:50.478167|S|35|14.11|0|35
A|MODG|20260114|11:24:50.478167|S|9|14.11|0|9
A|MODG|20260114|11:24:50.478167|S|22|14.11|0|22
A|MODG|20260114|11:24:50.478168|S|5|14.11|0|5
A|MODG|20260114|11:34:25.695428|S|20|14.12|0|20
A|MODG|20260114|11:37:20.783288|S|15|14.14|0|15
A|MODG|20260114|11:37:20.783289|S|8|14.14|0|8
A|MODG|20260114|11:37:20.783289|S|50|14.14|0|50
A|MODG|20260114|11:37:20.783289|S|329|14.14|0|329
A|MODG|20260114|11:43:51.073660|S|13|14.21|0|13
A|MODG|20260114|11:43:51.073660|S|9|14.21|0|9
A|MODG|20260114|11:55:11.161857|S|110|14.22|0|110
A|MODG|20260114|13:55:59.105615|S|100|14.39|0|100
A|MODG|20260114|13:55:59.105648|S|20|14.39|0|20
A|MODG|20260114|14:14:32.105645|S|94|14.41|0|94
A|MODG|20260114|14:16:20.630170|S|63|14.405|0|63
A|MODG|20260114|14:16:20.630775|S|8|14.4|0|8
A|MODG|20260114|15:55:39.064308|S|352|14.62|0|352
A|MOFG|20260114|10:36:24.846992|S|12|40.49|0|12
A|MOFG|20260114|10:36:24.847619|S|26|40.5|0|26
A|MOFG|20260114|10:41:04.263830|S|1|40.52|0|1
A|MOFG|20260114|11:40:42.871707|S|107|40.39|0|107
A|MOFG|20260114|11:40:42.887194|S|25|40.38|0|25
A|MOFG|20260114|11:40:53.366177|S|17|40.49|0|17
A|MOFG|20260114|14:11:36.293258|S|258|40.95|0|258
A|MOFG|20260114|15:57:38.362797|S|25|41.3|0|25
A|MOG A|20260114|11:06:58.205883|S|46|284.76|0|46
A|MOG A|20260114|11:07:10.059502|S|15|284.48|0|15
A|MOG A|20260114|11:07:10.062800|S|15|284.48|0|15
A|MOG A|20260114|11:07:12.805055|S|9|284.34|0|9
A|MOG A|20260114|11:07:12.805055|S|94|284.38|0|94
A|MOG A|20260114|11:07:12.805958|S|100|284.09|0|100
A|MOG A|20260114|11:07:12.805959|S|3|284.08|0|3
A|MOG A|20260114|11:07:12.806132|S|100|284.08|0|100
A|MOG A|20260114|11:07:12.913747|S|50|283.9|0|50
A|MOG A|20260114|11:07:12.913747|S|47|283.9|0|47
A|MOG A|20260114|12:05:31.343719|S|94|280.51|0|94
A|MOG A|20260114|14:22:13.922053|S|8|282.84|0|8
A|MOG A|20260114|15:59:42.548393|S|24|285|0|24
A|MOG A|20260114|15:59:49.555290|S|77|284.88|0|77
A|MOH|20260114|12:50:14.152854|S|1|186.21|0|1
A|MOH|20260114|12:50:23.441453|S|1|186.21|0|1
A|MOH|20260114|14:48:59.992959|S|4|188.78|0|4
A|MOH|20260114|14:56:19.202623|S|10|188.69|0|10
A|MOH|20260114|14:56:19.202649|S|100|188.69|0|100
A|MOH|20260114|14:56:19.202649|S|10|188.69|0|10
A|MOH|20260114|15:38:11.870680|S|19|188.96|0|19
A|MOH|20260114|15:55:10.481179|S|1|188.34|0|1
A|MOMO|20260114|13:27:30.965585|S|100|7.005|0|100
A|MOMO|20260114|14:25:53.757233|S|100|7|0|100
A|MOO|20260114|14:14:07.925052|S|63|77.27|0|63
A|MOOD|20260114|12:46:16.101213|S|17|40.61|0|17
A|MOOD|20260114|13:20:15.015182|S|1|40.72|0|1
A|MOOD|20260114|13:41:21.368942|S|31|40.7|0|31
A|MORN|20260114|09:37:11.457070|S|30|215.89|0|30
A|MORN|20260114|10:09:00.872895|S|26|216.69|0|26
A|MORN|20260114|10:10:07.852925|S|64|217.09|0|64
A|MORN|20260114|10:10:54.419606|S|100|217.41|0|100
A|MORN|20260114|10:10:54.419606|S|172|217.42|0|172
A|MORN|20260114|10:11:27.461687|S|147|217.42|0|147
A|MORN|20260114|10:12:24.195824|S|2|216.82|0|2
A|MORN|20260114|10:12:24.195889|S|68|216.69|0|68
A|MORN|20260114|10:16:07.178026|S|1|217.05|0|1
A|MORN|20260114|10:16:40.769384|S|99|217.35|0|99
A|MORN|20260114|10:17:05.102783|S|99|217.48|0|99
A|MORN|20260114|10:17:05.102783|S|93|217.42|0|93
A|MORN|20260114|10:19:02.040251|S|72|217.42|0|72
A|MORN|20260114|10:26:14.519566|S|1|217.44|0|1
A|MORN|20260114|10:52:41.619095|S|63|218.35|0|63
A|MORN|20260114|10:52:53.270330|S|3|218.5|0|3
A|MORN|20260114|11:49:40.597539|S|5|218.85|0|5
A|MORN|20260114|11:51:49.601132|S|5|218.82|0|5
A|MORN|20260114|11:53:22.470086|S|65|218.59|0|65
A|MORN|20260114|11:53:42.504226|S|61|218.93|0|61
A|MORN|20260114|11:53:53.546243|S|59|218.95|0|59
A|MORN|20260114|12:05:20.107107|S|61|218.93|0|61
A|MORN|20260114|12:05:54.914698|S|69|218.52|0|69
A|MORN|20260114|12:05:54.914698|S|2|218.71|0|2
A|MORN|20260114|12:12:25.106976|S|62|219.36|0|62
A|MORN|20260114|12:16:26.752717|S|5|219.71|0|5
A|MORN|20260114|12:17:00.786241|S|5|219.69|0|5
A|MORN|20260114|12:17:54.684821|S|5|219.74|0|5
A|MORN|20260114|13:03:17.120900|S|10|219.39|0|10
A|MORN|20260114|13:07:12.193899|S|21|219.67|0|21
A|MORN|20260114|13:09:41.426289|S|30|219.64|0|30
A|MORN|20260114|13:37:03.263636|S|10|219.6|0|10
A|MORN|20260114|13:37:08.840877|S|4|219.6|0|4
A|MORN|20260114|13:37:59.298085|S|54|219.6|0|54
A|MORN|20260114|13:37:59.298085|S|100|219.59|0|100
A|MORN|20260114|14:05:37.845749|S|61|219.69|0|61
A|MORN|20260114|14:05:50.116301|S|90|219.82|0|90
A|MORN|20260114|14:07:19.166179|S|70|219.72|0|70
A|MORN|20260114|14:07:39.766206|S|90|219.79|0|90
A|MORN|20260114|14:31:25.189488|S|100|219.85|0|100
A|MORN|20260114|14:31:25.189488|S|25|219.88|0|25
A|MORN|20260114|14:40:33.868948|S|98|220.12|0|98
A|MORN|20260114|14:49:24.664940|S|59|220.29|0|59
A|MORN|20260114|14:53:19.081344|S|69|220.29|0|69
A|MORN|20260114|15:19:20.116236|S|1|220.33|0|1
A|MORT|20260114|10:52:24.571662|S|100|10.84|0|100
A|MORT|20260114|12:50:31.115555|S|96|10.91|0|96
A|MORT|20260114|12:55:39.337921|S|77|10.92|0|77
A|MORT|20260114|13:40:52.380233|S|100|10.95|0|100
A|MORT|20260114|13:40:52.380233|S|13|10.95|0|13
A|MORT|20260114|14:19:17.328101|S|100|10.98|0|100
A|MORT|20260114|15:06:00.764086|S|100|10.99|0|100
A|MORT|20260114|15:09:02.863998|S|100|10.99|0|100
A|MORT|20260114|15:47:17.161949|S|100|10.98|0|100
A|MORT|20260114|15:55:24.075230|S|100|10.99|0|100
A|MOS|20260114|09:31:13.108325|S|5|27.32|0|5
A|MOS|20260114|09:31:13.453448|S|200|27.28|0|200
A|MOS|20260114|09:55:04.629228|S|102|28.03|0|102
A|MOS|20260114|10:01:19.494189|S|9|27.67|0|9
A|MOS|20260114|11:27:37.056088|S|100|27.94|0|100
A|MOS|20260114|12:35:31.704823|S|367|27.95|0|367
A|MOS|20260114|12:35:31.704840|S|33|27.95|0|33
A|MOS|20260114|12:41:53.412235|S|2|27.82|0|2
A|MOS|20260114|15:08:48.122928|S|100|27.74|0|100
A|MOS|20260114|15:08:48.122965|S|12|27.74|0|12
A|MOS|20260114|15:08:48.122966|S|18|27.74|0|18
A|MOS|20260114|15:35:48.788642|S|100|27.855|0|100
A|MOS|20260114|15:35:48.788669|S|70|27.855|0|70
A|MOS|20260114|15:35:48.788670|S|30|27.85|0|30
A|MOS|20260114|15:35:48.788671|S|14|27.85|0|14
A|MOS|20260114|15:35:48.788690|S|14|27.85|0|14
A|MOS|20260114|15:35:48.788710|S|14|27.85|0|14
A|MOS|20260114|15:35:48.788711|S|28|27.85|0|28
A|MOS|20260114|15:41:16.725970|S|537|27.83|0|537
A|MOS|20260114|15:41:16.725987|S|63|27.83|0|63
A|MOS|20260114|15:52:23.452115|S|10|27.65|0|10
A|MOS|20260114|15:55:01.484019|S|400|27.64|0|400
A|MOS|20260114|15:55:01.484020|S|200|27.64|0|200
A|MOS|20260114|15:55:30.341662|S|92|27.62|0|92
A|MOS|20260114|15:57:20.588399|S|500|27.64|0|500
A|MOV|20260114|14:20:58.108256|S|16|22.29|0|16
A|MOV|20260114|15:03:51.060937|S|17|22.21|0|17
A|MP|20260114|09:30:10.215520|S|100|63.9|0|100
A|MP|20260114|09:30:10.215534|S|100|63.9|0|100
A|MP|20260114|09:36:19.825773|S|100|62.6|0|100
A|MP|20260114|09:36:19.825861|S|38|62.6|0|38
A|MP|20260114|09:38:18.731307|S|100|63.37|0|100
A|MP|20260114|09:38:43.504674|S|100|63.26|0|100
A|MP|20260114|09:39:07.608799|S|100|63.325|0|100
A|MP|20260114|09:39:17.912394|S|120|63.19|0|120
A|MP|20260114|09:39:32.138186|S|100|63.205|0|100
A|MP|20260114|09:39:45.982460|S|100|63.26|0|100
A|MP|20260114|09:41:19.089034|S|100|63.735|0|100
A|MP|20260114|09:41:50.342193|S|100|63.915|0|100
A|MP|20260114|09:42:01.195090|S|100|63.76|0|100
A|MP|20260114|09:42:55.468938|S|100|63.99|0|100
A|MP|20260114|09:43:19.883021|S|100|64.22|0|100
A|MP|20260114|09:43:38.774524|S|100|64.4|0|100
A|MP|20260114|09:44:11.612598|S|100|64.33|0|100
A|MP|20260114|09:44:26.351871|S|100|64.245|0|100
A|MP|20260114|09:44:54.995981|S|100|64.26|0|100
A|MP|20260114|09:44:54.998494|S|120|64.25|0|120
A|MP|20260114|09:45:31.012009|S|100|64.12|0|100
A|MP|20260114|09:49:16.026373|S|275|64.2|0|275
A|MP|20260114|09:54:23.287438|S|100|65.52|0|100
A|MP|20260114|09:56:37.313056|S|146|65.39|0|146
A|MP|20260114|09:58:57.766155|S|27|65.22|0|27
A|MP|20260114|10:02:33.482919|S|300|65.1|0|300
A|MP|20260114|10:07:18.851494|S|4|64.93|0|4
A|MP|20260114|10:10:51.204823|S|100|64.46|0|100
A|MP|20260114|10:11:01.892194|S|10|64.41|0|10
A|MP|20260114|10:11:01.892194|S|10|64.41|0|10
A|MP|20260114|10:11:01.892195|S|5|64.41|0|5
A|MP|20260114|10:26:04.738739|S|120|65.525|0|120
A|MP|20260114|10:28:29.476355|S|147|65.05|0|147
A|MP|20260114|10:28:29.476411|S|53|65.05|0|53
A|MP|20260114|10:28:29.476411|S|65|65.05|0|65
A|MP|20260114|10:29:32.709949|S|61|65.1|0|61
A|MP|20260114|10:29:32.709976|S|59|65.1|0|59
A|MP|20260114|10:29:32.709976|S|41|65.09|0|41
A|MP|20260114|10:29:47.010874|S|59|65.09|0|59
A|MP|20260114|10:29:47.010874|S|100|65.09|0|100
A|MP|20260114|10:29:47.010974|S|100|65.09|0|100
A|MP|20260114|10:29:47.010974|S|14|65.09|0|14
A|MP|20260114|10:31:21.282594|S|100|65.04|0|100
A|MP|20260114|10:35:15.045550|S|300|64.6|0|300
A|MP|20260114|10:42:17.481792|S|100|64.865|0|100
A|MP|20260114|11:26:33.973510|S|5|66.235|0|5
A|MP|20260114|11:26:33.973548|S|115|66.235|0|115
A|MP|20260114|11:31:45.303023|S|100|66.965|0|100
A|MP|20260114|11:34:47.337766|S|1|67.34|0|1
A|MP|20260114|11:36:54.485287|S|105|67.25|0|105
A|MP|20260114|11:39:29.879969|S|1|67.29|0|1
A|MP|20260114|11:39:30.102494|S|38|67.41|0|38
A|MP|20260114|11:40:38.195255|S|100|67.35|0|100
A|MP|20260114|11:43:25.631949|S|17|67.48|0|17
A|MP|20260114|11:52:22.952134|S|10|66.66|0|10
A|MP|20260114|12:05:59.518060|S|100|67.87|0|100
A|MP|20260114|12:06:08.298886|S|100|67.855|0|100
A|MP|20260114|12:07:43.736594|E|100|67.6|0|100
A|MP|20260114|12:22:45.515566|S|16|67.8|0|16
A|MP|20260114|12:29:21.893834|S|120|68.13|0|120
A|MP|20260114|12:30:19.620614|S|120|67.565|0|120
A|MP|20260114|12:33:06.024714|S|100|67.055|0|100
A|MP|20260114|12:36:01.383059|S|1|67.3|0|1
A|MP|20260114|12:50:46.520621|S|100|67.64|0|100
A|MP|20260114|12:50:47.316165|S|120|67.54|0|120
A|MP|20260114|13:13:59.524321|S|5|67.98|0|5
A|MP|20260114|13:27:13.954086|S|100|67.95|0|100
A|MP|20260114|14:06:12.718358|S|1|68.17|0|1
A|MP|20260114|14:06:41.092446|S|172|68.23|0|172
A|MP|20260114|14:06:41.092538|S|67|68.23|0|67
A|MP|20260114|14:06:41.092538|S|28|68.23|0|28
A|MP|20260114|14:08:13.339956|S|79|68.12|0|79
A|MP|20260114|14:08:13.339956|S|21|68.12|0|21
A|MP|20260114|14:08:13.339957|S|21|68.12|0|21
A|MP|20260114|14:08:13.339959|S|79|68.12|0|79
A|MP|20260114|14:08:13.339978|S|21|68.12|0|21
A|MP|20260114|14:08:13.339978|S|15|68.12|0|15
A|MP|20260114|14:11:51.443997|S|80|68.22|0|80
A|MP|20260114|14:11:51.443997|S|120|68.23|0|120
A|MP|20260114|14:14:36.265969|S|1|68.6|0|1
A|MP|20260114|14:17:43.430124|S|145|68.42|0|145
A|MP|20260114|14:17:43.430195|S|123|68.42|0|123
A|MP|20260114|14:17:43.435782|S|117|68.42|0|117
A|MP|20260114|14:20:06.985390|S|100|68.71|0|100
A|MP|20260114|14:21:01.380646|S|13|68.6|0|13
A|MP|20260114|14:23:48.502380|S|1|68.83|0|1
A|MP|20260114|14:26:07.897883|S|1|68.54|0|1
A|MP|20260114|15:17:44.744387|S|13|69.6|0|13
A|MP|20260114|15:19:27.976852|S|7|69.71|0|7
A|MP|20260114|15:22:10.253793|S|100|69.52|0|100
A|MP|20260114|15:23:00.172887|S|100|69.66|0|100
A|MP|20260114|15:40:21.665039|S|62|69.34|0|62
A|MP|20260114|15:40:21.767685|S|62|69.33|0|62
A|MP|20260114|15:53:02.687891|S|100|69.295|0|100
A|MP|20260114|15:54:50.266329|S|100|69.3|0|100
A|MP|20260114|15:56:46.902238|S|476|69.29|0|476
A|MP|20260114|15:56:46.906161|S|124|69.29|0|124
A|MPAA|20260114|10:06:16.766216|S|3|13.215|0|3
A|MPAA|20260114|10:07:57.448031|S|3|13.215|0|3
A|MPAA|20260114|15:59:10.790221|S|5|13.07|0|5
A|MPB|20260114|10:34:25.447652|S|39|31.39|0|39
A|MPB|20260114|13:35:52.178884|S|39|31.53|0|39
A|MPB|20260114|14:28:24.281347|S|39|31.5|0|39
A|MPC|20260114|09:45:47.521935|S|18|179.61|0|18
A|MPC|20260114|09:45:47.521956|S|18|179.61|0|18
A|MPC|20260114|09:45:47.521999|S|18|179.6|0|18
A|MPC|20260114|10:14:06.139186|S|100|181.59|0|100
A|MPC|20260114|10:14:06.735847|S|61|181.6|0|61
A|MPC|20260114|10:14:06.736432|S|39|181.59|0|39
A|MPC|20260114|10:14:06.736432|S|9|181.59|0|9
A|MPC|20260114|10:15:38.777205|S|3|181.07|0|3
A|MPC|20260114|10:15:39.186082|S|12|181.21|0|12
A|MPC|20260114|10:17:43.053254|S|3|180.76|0|3
A|MPC|20260114|10:23:25.633826|S|2|180.19|0|2
A|MPC|20260114|10:30:25.458329|S|100|179.88|0|100
A|MPC|20260114|10:42:38.550649|S|100|178.14|0|100
A|MPC|20260114|10:58:47.415212|S|1|179.25|0|1
A|MPC|20260114|11:00:43.231175|S|100|179.12|0|100
A|MPC|20260114|11:00:43.231225|S|29|179.12|0|29
A|MPC|20260114|11:03:17.072919|S|1|178.92|0|1
A|MPC|20260114|11:03:17.072919|S|4|178.92|0|4
A|MPC|20260114|11:03:47.289076|S|10|178.83|0|10
A|MPC|20260114|11:03:49.583169|S|1|178.83|0|1
A|MPC|20260114|11:04:08.963375|S|8|178.84|0|8
A|MPC|20260114|11:04:17.881855|S|11|178.84|0|11
A|MPC|20260114|11:04:43.584390|S|11|178.83|0|11
A|MPC|20260114|11:28:18.604886|S|55|181.12|0|55
A|MPC|20260114|11:28:18.604886|S|5|181.12|0|5
A|MPC|20260114|11:28:18.604886|S|59|181.12|0|59
A|MPC|20260114|11:29:10.234922|S|100|181.09|0|100
A|MPC|20260114|11:29:10.234922|S|1|181.09|0|1
A|MPC|20260114|11:29:10.234943|S|1|181.09|0|1
A|MPC|20260114|11:29:10.234943|S|100|181.09|0|100
A|MPC|20260114|11:29:10.234984|S|52|181.09|0|52
A|MPC|20260114|11:35:37.178759|S|9|181.14|0|9
A|MPC|20260114|11:35:37.178845|S|4|181.13|0|4
A|MPC|20260114|11:38:58.984140|S|93|180.86|0|93
A|MPC|20260114|11:39:08.433668|S|1|180.82|0|1
A|MPC|20260114|11:42:30.442772|S|2|180.69|0|2
A|MPC|20260114|11:42:30.442843|S|38|180.69|0|38
A|MPC|20260114|11:42:30.442915|S|24|180.69|0|24
A|MPC|20260114|11:42:30.442965|S|2|180.63|0|2
A|MPC|20260114|11:42:37.678630|S|1|180.47|0|1
A|MPC|20260114|11:42:37.678806|S|59|180.46|0|59
A|MPC|20260114|11:46:41.868769|S|2|180.71|0|2
A|MPC|20260114|11:46:41.868770|S|98|180.71|0|98
A|MPC|20260114|11:55:15.141243|S|1|181.69|0|1
A|MPC|20260114|11:55:15.142081|S|1|181.68|0|1
A|MPC|20260114|11:55:15.145627|S|100|181.63|0|100
A|MPC|20260114|11:55:15.145627|S|10|181.63|0|10
A|MPC|20260114|11:55:15.145628|S|5|181.63|0|5
A|MPC|20260114|11:55:15.146399|S|62|181.63|0|62
A|MPC|20260114|12:06:30.012719|S|6|181.66|0|6
A|MPC|20260114|12:09:10.094673|S|5|181.55|0|5
A|MPC|20260114|12:19:54.402543|S|6|181.77|0|6
A|MPC|20260114|12:33:08.941066|S|1|181.57|0|1
A|MPC|20260114|12:33:10.261975|S|1|181.57|0|1
A|MPC|20260114|12:33:21.567776|S|1|181.56|0|1
A|MPC|20260114|12:33:21.567776|S|1|181.56|0|1
A|MPC|20260114|12:36:36.451161|S|99|181.68|0|99
A|MPC|20260114|12:42:14.708002|S|1|181.52|0|1
A|MPC|20260114|12:42:14.708002|S|1|181.53|0|1
A|MPC|20260114|12:48:12.040405|S|1|181.13|0|1
A|MPC|20260114|12:54:57.114464|S|1|181.15|0|1
A|MPC|20260114|13:39:04.860659|S|50|182|0|50
A|MPC|20260114|13:49:36.228746|S|100|181.62|0|100
A|MPC|20260114|13:49:36.228746|S|100|181.58|0|100
A|MPC|20260114|15:02:08.989708|E|21|183.12|0|21
A|MPC|20260114|15:02:08.990293|E|1|183.12|0|1
A|MPC|20260114|15:02:08.992449|E|21|183.12|0|21
A|MPC|20260114|15:02:08.992931|E|1|183.12|0|1
A|MPC|20260114|15:02:09.167548|S|93|183.11|0|93
A|MPC|20260114|15:02:15.363273|S|45|182.39|0|45
A|MPC|20260114|15:02:15.698256|S|9|182.38|0|9
A|MPC|20260114|15:02:15.698274|S|9|182.38|0|9
A|MPC|20260114|15:36:05.306389|S|100|181.45|0|100
A|MPC|20260114|15:43:43.089811|S|600|180.51|0|600
A|MPC|20260114|15:46:24.296834|S|100|180.51|0|100
A|MPC|20260114|15:51:35.333130|S|10|180.14|0|10
A|MPLT|20260114|12:25:25.334576|S|1|19.185|0|1
A|MPLT|20260114|12:25:25.334618|S|1|19.185|0|1
A|MPLT|20260114|15:55:35.506700|S|200|18.88|0|200
A|MPLT|20260114|15:55:35.506714|S|122|18.88|0|122
A|MPLX|20260114|13:40:13.798726|S|100|55.61|0|100
A|MPLX|20260114|13:40:13.798727|S|4|55.61|0|4
A|MPLX|20260114|13:40:13.798764|S|4|55.61|0|4
A|MPLX|20260114|14:08:13.574532|S|191|55.48|0|191
A|MPLX|20260114|14:15:43.889999|S|85|55.51|0|85
A|MPLX|20260114|14:15:50.481292|S|15|55.51|0|15
A|MPLX|20260114|15:12:03.684936|S|29|55.55|0|29
A|MPLX|20260114|15:35:46.146823|S|100|55.61|0|100
A|MPLX|20260114|15:50:00.598275|S|50|55.41|0|50
A|MPLX|20260114|15:50:00.598275|S|50|55.41|0|50
A|MPLX|20260114|15:50:00.598307|S|100|55.41|0|100
A|MPLX|20260114|15:59:59.607256|S|100|55.46|0|100
A|MPRO|20260114|12:44:35.521397|S|100|31.34|0|100
A|MPRO|20260114|13:52:59.195367|S|59|31.37|0|59
A|MPRO|20260114|13:52:59.195951|S|41|31.37|0|41
A|MPRO|20260114|14:01:05.436877|S|56|31.38|0|56
A|MPRO|20260114|15:02:11.355943|S|25|31.39|0|25
A|MPRO|20260114|15:02:11.657815|S|63|31.39|0|63
A|MPTI|20260114|09:30:00.145215|S|292|61.785|81636|28
A|MPTI|20260114|09:55:51.404008|S|1|61.36|0|1
A|MPTI|20260114|10:54:58.412922|S|2|61.42|0|2
A|MPTI|20260114|11:37:47.303120|S|1|61.09|0|1
A|MPTI|20260114|12:04:08.025615|S|2|61.76|0|2
A|MPTI|20260114|12:44:06.004017|S|1|60.6|0|1
A|MPTI|20260114|12:44:06.004017|S|1|60.59|0|1
A|MPTI|20260114|13:02:18.110589|S|2|60.66|0|2
A|MPTI|20260114|13:06:14.917531|S|2|60.86|0|2
A|MPTI|20260114|13:13:18.496112|S|1|61.49|0|1
A|MPTI|20260114|13:16:47.248751|S|4|61.48|0|4
A|MPTI|20260114|13:21:15.784139|S|11|61.18|0|11
A|MPTI|20260114|13:43:20.423095|S|1|60.85|0|1
A|MPTI|20260114|14:01:48.999256|S|9|61.54|0|9
A|MPTI|20260114|14:06:22.605293|S|2|60.92|0|2
A|MPTI|20260114|14:09:44.101987|S|2|61.47|0|2
A|MPTI|20260114|14:11:22.263705|S|2|61.41|0|2
A|MPTI|20260114|14:15:02.468516|S|6|61.27|0|6
A|MPTI|20260114|14:16:20.864039|S|4|61.55|0|4
A|MPTI|20260114|14:33:07.923657|S|4|61.53|0|4
A|MPTI|20260114|14:34:55.177024|S|6|61.31|0|6
A|MPTI|20260114|14:34:55.177024|S|10|61.27|0|10
A|MPTI|20260114|14:34:55.177024|S|2|61.31|0|2
A|MPTI|20260114|14:34:55.177024|S|4|61.23|0|4
A|MPTI|20260114|14:34:55.191986|S|18|61.23|0|18
A|MPTI|20260114|14:34:55.191987|S|82|61.22|0|82
A|MPTI|20260114|15:01:31.266312|S|14|60.84|0|14
A|MPTI|20260114|15:12:56.489394|S|6|61.54|0|6
A|MPTI|20260114|15:19:01.779430|S|17|61.01|0|17
A|MPTI|20260114|15:20:21.780010|S|16|61.01|0|16
A|MPTI|20260114|15:20:56.779223|S|16|61.01|0|16
A|MPTI|20260114|15:23:55.892614|S|5|61.5|0|5
A|MPTI|20260114|15:23:55.892615|S|8|61.54|0|8
A|MPTI|20260114|15:36:44.583573|S|5|61.56|0|5
A|MPTI|20260114|15:42:31.391748|S|4|61.59|0|4
A|MPTI|20260114|15:43:30.900084|S|8|61.59|0|8
A|MPTI|20260114|15:45:33.375715|S|37|61.415|0|37
A|MPTI|20260114|15:46:16.391135|S|4|61.38|0|4
A|MPTI|20260114|15:49:21.907533|S|4|61.42|0|4
A|MPTI|20260114|15:50:39.924093|S|23|61.42|0|23
A|MPTI|20260114|15:56:32.814566|S|1|61.15|0|1
A|MPTI|20260114|15:57:21.396626|S|4|61.44|0|4
A|MPTI|20260114|15:57:45.067380|S|5|61.2|0|5
A|MPTI|20260114|15:57:45.067380|S|26|61.16|0|26
A|MPTI|20260114|15:58:01.357545|S|2|61.36|0|2
A|MPTI|20260114|15:58:01.844210|S|3|61.36|0|3
A|MPTI|20260114|15:58:15.107585|S|30|61.59|0|30
A|MPTI|20260114|15:58:20.200310|S|3|61.59|0|3
A|MPTI|20260114|15:58:55.221769|S|32|61.17|0|32
A|MPTI|20260114|15:58:55.221769|S|7|61.16|0|7
A|MPTI|20260114|15:59:17.521979|S|14|61.28|0|14
A|MPTI|20260114|15:59:17.958305|S|10|61.5|0|10
A|MPTI|20260114|15:59:17.958305|S|32|61.58|0|32
A|MPTI|20260114|15:59:21.430143|S|3|61.58|0|3
A|MPTI|20260114|15:59:25.516945|S|1|61.58|0|1
A|MPTI|20260114|15:59:28.863961|S|1|61.56|0|1
A|MPTI|20260114|15:59:32.571920|S|35|61.24|0|35
A|MPTI|20260114|15:59:33.590513|S|3|61.58|0|3
A|MPTI|20260114|15:59:39.164671|S|5|61.25|0|5
A|MPTI|20260114|15:59:39.164671|S|18|61.24|0|18
A|MPTI|20260114|15:59:41.404040|S|7|61.54|0|7
A|MPTI|20260114|15:59:42.168860|S|3|61.54|0|3
A|MPTI|20260114|15:59:49.422664|S|1|61.58|0|1
A|MPTI|20260114|15:59:53.138934|S|1|61.57|0|1
A|MPTI|20260114|15:59:53.539947|S|2|61.58|0|2
A|MPTI|20260114|15:59:53.924370|S|3|61.58|0|3
A|MPTI|20260114|15:59:56.400327|S|2|61.42|0|2
A|MPTI|20260114|15:59:57.487728|S|55|61.42|0|55
A|MPTI|20260114|15:59:57.497367|S|3|61.42|0|3
A|MPTI|20260114|15:59:57.986124|S|6|61.45|0|6
A|MPTI|20260114|15:59:58.731895|S|100|61.48|0|100
A|MPTI|20260114|15:59:58.773494|S|17|61.49|0|17
A|MPTI|20260114|15:59:58.824811|S|50|61.49|0|50
A|MPTI|20260114|15:59:58.826521|S|1|61.49|0|1
A|MPTI|20260114|15:59:59.892568|S|100|61.12|0|100
A|MPTI|20260114|15:59:59.892569|S|15|61.06|0|15
A|MPTI|20260114|16:00:00.113420|E|831|61.5|114648|35
A|MPTI|20260114|16:00:00.113420|S|831|61.5|114648|353
A|MPU|20260114|09:30:00.056519|S|118|.89|64202|24
A|MPU|20260114|12:53:01.116202|S|100|.898|0|100
A|MPU|20260114|13:44:40.589405|S|104|.909|0|104
A|MPU|20260114|15:30:46.040385|S|100|.8998|0|100
A|MPU|20260114|15:30:46.040385|S|100|.8997|0|100
A|MPW|20260114|10:49:36.954796|S|200|5.08|0|200
A|MPW|20260114|11:08:59.755925|S|900|5.105|0|900
A|MPW|20260114|11:17:15.115357|S|100|5.11|0|100
A|MPW|20260114|12:21:43.806865|S|100|5.13|0|100
A|MPW|20260114|13:48:23.020301|S|88|5.07|0|88
A|MPW|20260114|14:05:09.447530|S|100|5.06|0|100
A|MPW|20260114|14:51:26.522770|S|136|5.07|0|136
A|MPW|20260114|14:54:29.054264|S|100|5.07|0|100
A|MPW|20260114|14:54:29.054264|S|422|5.07|0|422
A|MPW|20260114|14:54:29.054264|S|500|5.07|0|500
A|MPW|20260114|15:13:52.719087|S|100|5.07|0|100
A|MPW|20260114|15:33:10.009267|S|118|5.095|0|118
A|MPW|20260114|15:33:55.584239|S|100|5.095|0|100
A|MPW|20260114|15:33:55.584239|S|100|5.095|0|100
A|MPW|20260114|15:45:00.285850|S|100|5.085|0|100
A|MPWR|20260114|09:52:17.601973|E|40|985.325|0|40
A|MPWR|20260114|10:35:22.840937|S|1|990.48|0|1
A|MPWR|20260114|10:53:44.437641|S|20|982.21|0|20
A|MPWR|20260114|10:57:51.214430|S|7|984.18|0|7
A|MPWR|20260114|10:57:51.214897|S|2|985.36|0|2
A|MPWR|20260114|11:36:56.946580|S|1|982.54|0|1
A|MPWR|20260114|12:30:47.181763|S|2|975.79|0|2
A|MPWR|20260114|13:42:50.734584|S|35|965.01|0|35
A|MPWR|20260114|13:42:50.734653|S|1|965.01|0|1
A|MPWR|20260114|13:42:50.734950|S|1|965|0|1
A|MQ|20260114|09:32:23.953429|S|19|4.53|0|19
A|MQ|20260114|11:23:36.785036|S|1|4.48|0|1
A|MQ|20260114|11:27:23.865723|S|1|4.5|0|1
A|MQ|20260114|11:27:27.605021|S|200|4.505|0|200
A|MQ|20260114|11:47:35.257067|S|1|4.48|0|1
A|MQ|20260114|11:50:17.233722|S|100|4.475|0|100
A|MQ|20260114|12:26:41.164362|S|100|4.45|0|100
A|MQ|20260114|12:27:20.226330|S|100|4.44|0|100
A|MQ|20260114|12:44:12.704818|S|100|4.47|0|100
A|MQ|20260114|13:37:10.864397|S|112|4.45|0|112
A|MQ|20260114|13:37:10.864397|S|107|4.45|0|107
A|MQ|20260114|14:13:50.099537|S|458|4.45|0|458
A|MQ|20260114|14:13:50.099538|S|136|4.45|0|136
A|MQ|20260114|14:21:38.115473|S|100|4.44|0|100
A|MQ|20260114|14:21:42.273162|S|100|4.435|0|100
A|MQ|20260114|14:21:44.741133|S|100|4.435|0|100
A|MQ|20260114|14:32:50.930597|S|100|4.45|0|100
A|MQ|20260114|14:49:22.574510|S|100|4.45|0|100
A|MQ|20260114|15:09:14.235066|S|1|4.455|0|1
A|MQT|20260114|14:41:27.319465|S|100|10.18|0|100
A|MQY|20260114|11:30:51.233434|S|100|11.68|0|100
A|MQY|20260114|13:25:08.935469|S|93|11.68|0|93
A|MQY|20260114|15:51:06.365703|S|200|11.715|0|200
A|MRAL|20260114|09:30:48.349275|S|79|7.02|0|79
A|MRAL|20260114|09:49:07.436249|S|100|7.02|0|100
A|MRAL|20260114|13:47:00.701455|S|100|6.755|0|100
A|MRAL|20260114|14:16:33.785913|S|100|6.755|0|100
A|MRAM|20260114|15:20:13.730018|S|9|11.385|0|9
A|MRAM|20260114|15:20:13.730028|S|9|11.385|0|9
A|MRAM|20260114|15:20:50.049150|S|150|11.34|0|150
A|MRCP|20260114|13:37:22.742418|S|8|32.1|0|8
A|MRCY|20260114|10:02:32.076517|S|1|94.44|0|1
A|MRCY|20260114|10:02:32.076517|S|1|94.44|0|1
A|MRCY|20260114|10:02:32.110037|S|1|94.5|0|1
A|MRCY|20260114|10:13:47.730072|S|1|95.61|0|1
A|MRCY|20260114|10:19:25.035134|S|4|95.96|0|4
A|MRCY|20260114|10:19:35.829206|S|4|95.97|0|4
A|MRCY|20260114|10:21:51.814958|S|100|95.87|0|100
A|MRCY|20260114|10:44:59.677494|S|1|95.64|0|1
A|MRCY|20260114|10:55:46.965103|S|1|95.27|0|1
A|MRCY|20260114|10:55:46.966545|S|3|95.31|0|3
A|MRCY|20260114|11:09:43.234207|S|4|94.87|0|4
A|MRCY|20260114|11:30:48.606584|S|1|95.92|0|1
A|MRCY|20260114|11:44:36.079065|S|2|95.7|0|2
A|MRCY|20260114|12:03:00.359793|S|17|95.75|0|17
A|MRCY|20260114|14:09:48.029774|S|1|98.15|0|1
A|MRCY|20260114|14:09:48.029775|S|1|98.15|0|1
A|MRCY|20260114|14:09:48.029806|S|1|98.15|0|1
A|MRCY|20260114|14:12:33.018152|S|3|98.17|0|3
A|MRCY|20260114|14:16:56.241584|S|1|98.36|0|1
A|MRCY|20260114|14:18:29.316263|S|2|98.14|0|2
A|MRCY|20260114|14:18:29.316263|S|2|98.14|0|2
A|MRCY|20260114|14:18:29.318915|S|2|98.14|0|2
A|MRCY|20260114|15:00:32.866940|S|1|98.23|0|1
A|MRCY|20260114|15:58:55.129461|S|1|98.65|0|1
A|MREO|20260114|11:14:57.585454|S|400|.73135|0|400
A|MREO|20260114|11:14:57.620546|S|200|.73135|0|200
A|MREO|20260114|11:14:57.626145|S|600|.73135|0|600
A|MREO|20260114|13:43:05.006822|S|500|.71565|0|500
A|MREO|20260114|13:47:24.782550|S|400|.71565|0|400
A|MREO|20260114|13:47:24.805033|S|700|.71565|0|700
A|MREO|20260114|13:47:24.843347|S|500|.71565|0|500
A|MRK|20260114|09:32:00.013350|S|100|108.68|0|100
A|MRK|20260114|09:33:41.200898|S|14|108.435|0|14
A|MRK|20260114|09:43:36.841966|S|10|108.57|0|10
A|MRK|20260114|09:43:36.841967|S|10|108.57|0|10
A|MRK|20260114|09:45:28.030376|S|300|108.33|0|300
A|MRK|20260114|09:45:28.053399|S|113|108.33|0|113
A|MRK|20260114|09:52:18.690967|S|1|108|0|1
A|MRK|20260114|09:53:39.913564|S|150|108.2|0|150
A|MRK|20260114|09:57:02.647846|S|10|108.38|0|10
A|MRK|20260114|09:57:02.647857|S|10|108.38|0|10
A|MRK|20260114|10:35:44.720456|S|12|108.295|0|12
A|MRK|20260114|10:40:51.679794|S|400|108.16|0|400
A|MRK|20260114|10:41:51.655161|S|63|108.23|0|63
A|MRK|20260114|10:47:04.498305|S|72|108.37|0|72
A|MRK|20260114|10:48:21.849403|S|100|108.55|0|100
A|MRK|20260114|10:49:38.733492|S|21|108.55|0|21
A|MRK|20260114|10:50:44.291141|S|74|108.57|0|74
A|MRK|20260114|10:51:01.298474|S|100|108.59|0|100
A|MRK|20260114|10:51:15.284760|S|1|108.58|0|1
A|MRK|20260114|10:52:03.660340|S|1|108.6|0|1
A|MRK|20260114|10:53:22.970543|S|1|108.66|0|1
A|MRK|20260114|11:04:44.820985|S|1|108.62|0|1
A|MRK|20260114|11:04:44.820986|S|17|108.62|0|17
A|MRK|20260114|11:09:19.084939|S|38|109.07|0|38
A|MRK|20260114|11:12:02.692417|S|100|109.12|0|100
A|MRK|20260114|11:17:19.693773|S|1|109.2|0|1
A|MRK|20260114|11:24:16.573508|S|252|109.25|0|252
A|MRK|20260114|11:26:44.030494|S|100|109.35|0|100
A|MRK|20260114|11:27:30.527442|S|63|109.25|0|63
A|MRK|20260114|11:28:42.263349|S|87|109.05|0|87
A|MRK|20260114|11:28:46.058136|S|80|109.05|0|80
A|MRK|20260114|11:28:49.576052|S|100|109.09|0|100
A|MRK|20260114|11:34:36.993302|S|23|109.23|0|23
A|MRK|20260114|11:37:42.494086|S|53|109.16|0|53
A|MRK|20260114|11:38:35.660002|S|100|109.1|0|100
A|MRK|20260114|11:40:45.688601|S|21|108.99|0|21
A|MRK|20260114|11:42:22.656558|S|100|109.03|0|100
A|MRK|20260114|11:58:30.373209|S|3|109.16|0|3
A|MRK|20260114|12:04:40.571844|S|100|109.465|0|100
A|MRK|20260114|12:10:26.974050|S|200|109.69|0|200
A|MRK|20260114|12:10:26.974065|S|131|109.69|0|131
A|MRK|20260114|12:25:39.207461|S|33|109.86|0|33
A|MRK|20260114|12:42:16.363866|S|63|109.73|0|63
A|MRK|20260114|13:18:55.260151|S|49|109.74|0|49
A|MRK|20260114|13:53:12.929783|S|100|110.11|0|100
A|MRK|20260114|13:57:29.280114|S|100|110.05|0|100
A|MRK|20260114|14:05:42.905197|S|88|110.09|0|88
A|MRK|20260114|14:12:37.700540|S|84|110.2|0|84
A|MRK|20260114|14:13:29.205116|S|219|110.24|0|219
A|MRK|20260114|14:19:17.493221|S|100|110.32|0|100
A|MRK|20260114|14:25:49.048134|S|100|110.265|0|100
A|MRK|20260114|14:28:23.710353|S|100|110.32|0|100
A|MRK|20260114|14:37:01.410497|S|1|110.28|0|1
A|MRK|20260114|14:39:31.627596|S|58|110.3|0|58
A|MRK|20260114|14:39:31.627971|S|42|110.3|0|42
A|MRK|20260114|14:42:54.594214|S|100|110.35|0|100
A|MRK|20260114|15:02:11.803528|S|100|110.46|0|100
A|MRK|20260114|15:03:09.442380|S|100|110.46|0|100
A|MRK|20260114|15:09:48.625722|S|200|110.61|0|200
A|MRK|20260114|15:10:58.829627|S|200|110.68|0|200
A|MRK|20260114|15:26:03.022876|S|441|110.75|0|441
A|MRK|20260114|15:27:58.596224|S|1|110.85|0|1
A|MRK|20260114|15:28:26.981948|S|18|110.89|0|18
A|MRK|20260114|15:28:35.627963|S|441|110.89|0|441
A|MRK|20260114|15:32:16.046197|S|20|110.95|0|20
A|MRK|20260114|15:35:39.005979|S|100|111.09|0|100
A|MRK|20260114|15:37:14.179283|S|100|111.17|0|100
A|MRK|20260114|15:38:37.880602|S|100|111.16|0|100
A|MRK|20260114|15:40:09.868830|S|258|111.18|0|258
A|MRK|20260114|15:40:09.868844|S|183|111.18|0|183
A|MRK|20260114|15:41:09.675592|S|350|111.16|0|350
A|MRK|20260114|15:43:42.818169|S|100|111.03|0|100
A|MRK|20260114|15:44:23.201481|S|7|110.95|0|7
A|MRK|20260114|15:45:03.873538|S|237|110.88|0|237
A|MRK|20260114|15:46:10.305395|S|52|110.9|0|52
A|MRK|20260114|15:51:22.702953|S|650|110.89|0|650
A|MRK|20260114|15:51:51.998537|S|100|110.95|0|100
A|MRK|20260114|15:52:01.764692|S|100|110.93|0|100
A|MRK|20260114|15:53:53.417431|S|100|111.01|0|100
A|MRK|20260114|15:54:25.707163|S|100|111.05|0|100
A|MRK|20260114|15:55:22.035928|S|100|111.03|0|100
A|MRK|20260114|15:57:08.432526|S|10|111.01|0|10
A|MRK|20260114|15:57:45.656037|S|60|110.99|0|60
A|MRK|20260114|15:58:29.349813|S|50|110.96|0|50
A|MRK|20260114|15:58:44.645052|S|100|110.92|0|100
A|MRK|20260114|15:58:51.288932|S|63|110.9|0|63
A|MRK|20260114|15:58:51.289144|S|37|110.9|0|37
A|MRK|20260114|15:59:45.715891|S|150|110.96|0|150
A|MRNA|20260114|09:30:00.357546|S|10|39.73|0|10
A|MRNA|20260114|09:30:00.357573|S|100|39.73|0|100
A|MRNA|20260114|09:30:00.357573|S|40|39.73|0|40
A|MRNA|20260114|09:30:16.899628|S|100|39.85|0|100
A|MRNA|20260114|09:31:52.894656|S|100|39.58|0|100
A|MRNA|20260114|09:35:21.455576|S|150|40.31|0|150
A|MRNA|20260114|09:36:55.377075|S|100|40.78|0|100
A|MRNA|20260114|09:37:46.117281|S|104|41.12|0|104
A|MRNA|20260114|09:37:46.117346|S|96|41.12|0|96
A|MRNA|20260114|09:37:51.522881|S|38|41.25|0|38
A|MRNA|20260114|09:37:53.382015|S|2|41.27|0|2
A|MRNA|20260114|09:37:53.986711|S|31|41.27|0|31
A|MRNA|20260114|09:38:01.462584|S|100|41.15|0|100
A|MRNA|20260114|09:38:07.190079|S|100|41.12|0|100
A|MRNA|20260114|09:38:07.298629|S|100|41.09|0|100
A|MRNA|20260114|09:38:21.556110|S|150|41.14|0|150
A|MRNA|20260114|09:40:59.566486|S|6|40.98|0|6
A|MRNA|20260114|09:40:59.567270|S|9|40.99|0|9
A|MRNA|20260114|09:41:07.663336|S|47|40.97|0|47
A|MRNA|20260114|09:41:34.435014|S|100|41.17|0|100
A|MRNA|20260114|09:43:08.060503|S|100|41.07|0|100
A|MRNA|20260114|09:43:08.109842|S|150|41|0|150
A|MRNA|20260114|09:43:18.665281|S|150|41.035|0|150
A|MRNA|20260114|09:43:43.704881|S|50|41.03|0|50
A|MRNA|20260114|09:44:00.470836|S|72|41.04|0|72
A|MRNA|20260114|09:44:00.470846|S|33|41.04|0|33
A|MRNA|20260114|09:44:00.473107|S|11|41.04|0|11
A|MRNA|20260114|09:45:34.789274|S|53|41.11|0|53
A|MRNA|20260114|09:45:43.930306|S|100|41.11|0|100
A|MRNA|20260114|09:45:43.941993|S|63|41.18|0|63
A|MRNA|20260114|09:46:55.811715|S|45|41.36|0|45
A|MRNA|20260114|09:48:22.459175|S|100|40.95|0|100
A|MRNA|20260114|09:49:58.290139|S|100|41.11|0|100
A|MRNA|20260114|09:50:43.037558|S|100|40.78|0|100
A|MRNA|20260114|09:51:33.831116|S|100|40.765|0|100
A|MRNA|20260114|09:54:15.263643|S|15|41.15|0|15
A|MRNA|20260114|09:54:15.263662|S|17|41.15|0|17
A|MRNA|20260114|09:54:15.263716|S|17|41.15|0|17
A|MRNA|20260114|09:56:30.151924|S|100|41.085|0|100
A|MRNA|20260114|09:56:35.670031|S|100|41.055|0|100
A|MRNA|20260114|09:57:52.449361|S|45|41.13|0|45
A|MRNA|20260114|09:58:47.704185|S|34|41.19|0|34
A|MRNA|20260114|09:59:13.222047|S|14|41.17|0|14
A|MRNA|20260114|10:00:57.409306|S|100|40.935|0|100
A|MRNA|20260114|10:00:58.594053|S|8|40.94|0|8
A|MRNA|20260114|10:00:58.594075|S|100|40.94|0|100
A|MRNA|20260114|10:02:25.398130|S|29|41.06|0|29
A|MRNA|20260114|10:05:16.060989|S|150|41.14|0|150
A|MRNA|20260114|10:05:30.553482|S|22|41.12|0|22
A|MRNA|20260114|10:05:53.967549|S|100|41.17|0|100
A|MRNA|20260114|10:05:53.970565|E|100|41.17|0|100
A|MRNA|20260114|10:09:56.722584|S|56|41.19|0|56
A|MRNA|20260114|10:10:39.362283|S|100|41.22|0|100
A|MRNA|20260114|10:12:01.986553|S|150|41.15|0|150
A|MRNA|20260114|10:12:31.913534|S|100|41.05|0|100
A|MRNA|20260114|10:14:00.218700|S|150|41.2|0|150
A|MRNA|20260114|10:15:40.653881|S|5|41.55|0|5
A|MRNA|20260114|10:15:40.653900|S|34|41.55|0|34
A|MRNA|20260114|10:15:40.653901|S|2|41.55|0|2
A|MRNA|20260114|10:15:40.653951|S|34|41.55|0|34
A|MRNA|20260114|10:17:34.678187|S|100|41.785|0|100
A|MRNA|20260114|10:17:46.509073|S|32|41.8|0|32
A|MRNA|20260114|10:17:56.064410|S|100|41.7|0|100
A|MRNA|20260114|10:18:08.014024|S|100|41.725|0|100
A|MRNA|20260114|10:18:52.114456|S|39|41.54|0|39
A|MRNA|20260114|10:19:50.966536|S|26|41.315|0|26
A|MRNA|20260114|10:19:50.966774|S|26|41.315|0|26
A|MRNA|20260114|10:19:50.966912|S|26|41.315|0|26
A|MRNA|20260114|10:19:50.967717|S|26|41.31|0|26
A|MRNA|20260114|10:19:53.463662|S|8|41.31|0|8
A|MRNA|20260114|10:20:55.130694|S|1|41.17|0|1
A|MRNA|20260114|10:20:55.130732|S|1|41.17|0|1
A|MRNA|20260114|10:20:55.130906|S|45|41.17|0|45
A|MRNA|20260114|10:20:55.331246|S|45|41.18|0|45
A|MRNA|20260114|10:21:46.207306|S|36|41.32|0|36
A|MRNA|20260114|10:21:50.363226|S|48|41.33|0|48
A|MRNA|20260114|10:24:10.814550|S|100|41.56|0|100
A|MRNA|20260114|10:26:46.020607|S|34|41.8|0|34
A|MRNA|20260114|10:28:31.252041|S|100|41.61|0|100
A|MRNA|20260114|10:30:43.668446|S|90|41.48|0|90
A|MRNA|20260114|10:30:48.030372|S|100|41.47|0|100
A|MRNA|20260114|10:30:53.244499|S|28|41.465|0|28
A|MRNA|20260114|10:30:57.319929|S|14|41.49|0|14
A|MRNA|20260114|10:32:29.036141|S|100|41.415|0|100
A|MRNA|20260114|10:33:44.997274|S|76|41.49|0|76
A|MRNA|20260114|10:33:57.252893|S|200|41.52|0|200
A|MRNA|20260114|10:35:50.617193|S|37|41.72|0|37
A|MRNA|20260114|10:37:56.611132|S|100|41.53|0|100
A|MRNA|20260114|10:38:53.146225|S|32|41.39|0|32
A|MRNA|20260114|10:38:58.439928|S|41|41.36|0|41
A|MRNA|20260114|10:38:58.442804|S|37|41.36|0|37
A|MRNA|20260114|10:39:37.491430|S|109|41.43|0|109
A|MRNA|20260114|10:39:48.607509|S|63|41.41|0|63
A|MRNA|20260114|10:40:07.545321|S|150|41.475|0|150
A|MRNA|20260114|10:40:53.916618|S|100|41.33|0|100
A|MRNA|20260114|10:41:56.630889|S|76|41.29|0|76
A|MRNA|20260114|10:42:40.342269|S|100|41.33|0|100
A|MRNA|20260114|10:48:29.747387|S|100|40.99|0|100
A|MRNA|20260114|10:50:42.168393|S|12|41.11|0|12
A|MRNA|20260114|10:51:02.007058|S|150|41.21|0|150
A|MRNA|20260114|10:52:52.821564|S|21|41.24|0|21
A|MRNA|20260114|10:52:53.490139|S|15|41.25|0|15
A|MRNA|20260114|10:59:27.190545|S|91|41.51|0|91
A|MRNA|20260114|11:00:19.520005|S|100|41.44|0|100
A|MRNA|20260114|11:05:18.341737|S|100|41.71|0|100
A|MRNA|20260114|11:06:06.227542|S|100|41.73|0|100
A|MRNA|20260114|11:06:06.227557|S|14|41.73|0|14
A|MRNA|20260114|11:06:25.689934|S|100|41.68|0|100
A|MRNA|20260114|11:07:50.669547|S|12|41.61|0|12
A|MRNA|20260114|11:10:06.438063|E|100|41.58|0|100
A|MRNA|20260114|11:10:22.240067|S|100|41.56|0|100
A|MRNA|20260114|11:11:48.336631|S|45|41.44|0|45
A|MRNA|20260114|11:16:49.244641|S|30|41.12|0|30
A|MRNA|20260114|11:17:41.067999|S|22|41.01|0|22
A|MRNA|20260114|11:17:50.344391|S|25|41|0|25
A|MRNA|20260114|11:19:19.548785|S|100|41.12|0|100
A|MRNA|20260114|11:19:35.510439|S|25|41.1|0|25
A|MRNA|20260114|11:20:34.120873|S|100|41.19|0|100
A|MRNA|20260114|11:20:41.670269|S|100|41.25|0|100
A|MRNA|20260114|11:21:17.520290|S|63|41.06|0|63
A|MRNA|20260114|11:21:37.274023|S|24|41.02|0|24
A|MRNA|20260114|11:24:43.105529|S|100|40.92|0|100
A|MRNA|20260114|11:25:18.931381|S|14|40.92|0|14
A|MRNA|20260114|11:25:52.419731|S|55|40.94|0|55
A|MRNA|20260114|11:26:29.713620|S|150|40.675|0|150
A|MRNA|20260114|11:26:31.860916|S|63|40.61|0|63
A|MRNA|20260114|11:26:37.637236|S|97|40.54|0|97
A|MRNA|20260114|11:27:54.725183|S|80|40.39|0|80
A|MRNA|20260114|11:29:09.279622|S|150|40.27|0|150
A|MRNA|20260114|11:30:42.666916|S|39|40.23|0|39
A|MRNA|20260114|11:30:42.667015|S|36|40.24|0|36
A|MRNA|20260114|11:35:21.727072|S|150|40.375|0|150
A|MRNA|20260114|11:36:04.350690|S|63|40.22|0|63
A|MRNA|20260114|11:36:04.370453|S|11|40.21|0|11
A|MRNA|20260114|11:38:57.014656|S|29|40.07|0|29
A|MRNA|20260114|11:39:33.490716|S|36|39.99|0|36
A|MRNA|20260114|11:41:40.973760|S|100|40.2|0|100
A|MRNA|20260114|11:42:20.628782|S|100|40.28|0|100
A|MRNA|20260114|11:43:54.125129|S|44|40.13|0|44
A|MRNA|20260114|11:45:33.037212|S|73|40.08|0|73
A|MRNA|20260114|11:46:40.270660|S|71|40.23|0|71
A|MRNA|20260114|11:46:53.237985|S|53|40.22|0|53
A|MRNA|20260114|11:48:50.128045|S|110|40.305|0|110
A|MRNA|20260114|11:54:51.858836|S|8|40.25|0|8
A|MRNA|20260114|11:56:41.773800|S|52|40.14|0|52
A|MRNA|20260114|12:02:04.645868|S|110|40.14|0|110
A|MRNA|20260114|12:02:53.704180|S|13|40.09|0|13
A|MRNA|20260114|12:06:10.241713|S|160|40.16|0|160
A|MRNA|20260114|12:06:51.037196|S|150|40.16|0|150
A|MRNA|20260114|12:07:59.792631|S|110|40.09|0|110
A|MRNA|20260114|12:09:09.577911|S|125|40.17|0|125
A|MRNA|20260114|12:11:28.069665|S|14|40.21|0|14
A|MRNA|20260114|12:15:57.449689|S|10|40.01|0|10
A|MRNA|20260114|12:17:44.738975|S|80|39.83|0|80
A|MRNA|20260114|12:21:56.783998|S|1|39.82|0|1
A|MRNA|20260114|12:23:22.042537|S|17|39.9|0|17
A|MRNA|20260114|12:27:23.207433|S|150|39.84|0|150
A|MRNA|20260114|12:31:37.958318|S|1|39.77|0|1
A|MRNA|20260114|12:31:37.958343|S|41|39.77|0|41
A|MRNA|20260114|12:32:45.957057|S|2|39.72|0|2
A|MRNA|20260114|12:37:09.734407|S|132|39.76|0|132
A|MRNA|20260114|12:43:12.275982|S|136|39.73|0|136
A|MRNA|20260114|12:57:44.225601|S|50|39.72|0|50
A|MRNA|20260114|12:58:49.232021|S|3|39.7|0|3
A|MRNA|20260114|13:06:29.284304|S|37|40.01|0|37
A|MRNA|20260114|13:07:13.799590|S|150|40|0|150
A|MRNA|20260114|13:15:21.378312|S|9|40.28|0|9
A|MRNA|20260114|13:20:59.455733|S|150|40.525|0|150
A|MRNA|20260114|13:20:59.620510|S|150|40.525|0|150
A|MRNA|20260114|13:31:48.239034|S|6|40.57|0|6
A|MRNA|20260114|13:32:53.947761|S|12|40.56|0|12
A|MRNA|20260114|13:37:05.585622|S|110|40.45|0|110
A|MRNA|20260114|13:46:56.568251|S|110|40.53|0|110
A|MRNA|20260114|13:58:14.032406|S|120|40.64|0|120
A|MRNA|20260114|14:05:33.569064|S|4|40.43|0|4
A|MRNA|20260114|14:06:31.706230|S|5|40.44|0|5
A|MRNA|20260114|14:07:44.604927|S|18|40.39|0|18
A|MRNA|20260114|14:07:44.624892|S|2|40.4|0|2
A|MRNA|20260114|14:11:39.119092|S|11|40.41|0|11
A|MRNA|20260114|14:15:48.539931|S|5|40.39|0|5
A|MRNA|20260114|14:17:13.910440|S|200|40.48|0|200
A|MRNA|20260114|14:17:22.841033|S|10|40.47|0|10
A|MRNA|20260114|14:17:31.789784|S|90|40.47|0|90
A|MRNA|20260114|14:17:50.978373|S|6|40.49|0|6
A|MRNA|20260114|14:18:47.176839|S|20|40.49|0|20
A|MRNA|20260114|14:20:02.159935|S|120|40.55|0|120
A|MRNA|20260114|14:20:42.113503|S|2|40.59|0|2
A|MRNA|20260114|14:28:24.105583|S|100|40.48|0|100
A|MRNA|20260114|14:31:47.439788|S|80|40.5|0|80
A|MRNA|20260114|14:33:55.803893|S|120|40.39|0|120
A|MRNA|20260114|14:54:49.760875|S|1|40.55|0|1
A|MRNA|20260114|14:54:49.760954|S|7|40.55|0|7
A|MRNA|20260114|14:56:35.536459|S|9|40.43|0|9
A|MRNA|20260114|14:58:33.035868|S|120|40.45|0|120
A|MRNA|20260114|14:59:52.009245|S|10|40.4|0|10
A|MRNA|20260114|15:03:19.484621|S|130|40.31|0|130
A|MRNA|20260114|15:03:40.184360|S|6|40.32|0|6
A|MRNA|20260114|15:06:49.738917|S|10|40.48|0|10
A|MRNA|20260114|15:19:23.288286|S|16|40.5|0|16
A|MRNA|20260114|15:28:49.896346|S|5|40.68|0|5
A|MRNA|20260114|15:43:05.591288|S|100|41.02|0|100
A|MRNA|20260114|15:52:52.566187|S|150|40.92|0|150
A|MRNA|20260114|15:53:40.029537|S|10|40.85|0|10
A|MRNA|20260114|15:53:57.018882|S|63|40.92|0|63
A|MRNA|20260114|15:54:06.976427|S|200|40.85|0|200
A|MRNA|20260114|15:55:00.107849|S|100|40.75|0|100
A|MRNA|20260114|15:56:06.319093|S|8|40.59|0|8
A|MRNA|20260114|15:56:06.319194|S|18|40.59|0|18
A|MRNA|20260114|15:56:29.080304|S|179|40.58|0|179
A|MRNA|20260114|15:56:29.080322|S|22|40.58|0|22
A|MRNA|20260114|15:57:29.599881|S|203|40.52|0|203
A|MRNA|20260114|15:57:29.599930|S|8|40.52|0|8
A|MRNA|20260114|15:58:49.536429|S|32|40.48|0|32
A|MRNA|20260114|15:58:49.536445|S|48|40.48|0|48
A|MRNO|20260114|09:47:04.814363|S|150|1.905|0|150
A|MRNO|20260114|12:00:25.246542|S|9|1.77|0|9
A|MRP|20260114|15:01:00.405203|S|1|30.39|0|1
A|MRSH|20260114|12:05:24.776968|S|25|184.205|0|25
A|MRSH|20260114|12:15:52.007059|S|2|183.46|0|2
A|MRSH|20260114|13:11:39.105403|S|17|182.72|0|17
A|MRSH|20260114|13:11:45.273935|S|3|182.72|0|3
A|MRSH|20260114|14:27:12.764415|S|8|182.765|0|8
A|MRSH|20260114|14:39:16.716057|S|100|182.6|0|100
A|MRSH|20260114|15:26:46.388452|S|5|183.01|0|5
A|MRSH|20260114|15:52:32.309471|S|7|183.09|0|7
A|MRSK|20260114|09:45:40.062447|S|100|37.08|0|100
A|MRSK|20260114|09:45:40.062581|S|58|37.08|0|58
A|MRSK|20260114|14:55:02.693267|S|60|36.98|0|60
A|MRT|20260114|09:30:00.138995|E|302|2.21|69567|1
A|MRT|20260114|13:35:04.550474|S|56|2.22|0|56
A|MRTN|20260114|11:51:27.025561|S|28|12.34|0|28
A|MRTN|20260114|11:55:35.180341|S|27|12.41|0|27
A|MRTN|20260114|14:56:38.400924|S|5|12.38|0|5
A|MRTN|20260114|15:00:08.046952|S|156|12.39|0|156
A|MRTN|20260114|15:17:21.965059|S|21|12.42|0|21
A|MRTN|20260114|15:17:21.965060|S|20|12.42|0|20
A|MRVI|20260114|13:53:32.538698|S|100|3.94|0|100
A|MRVI|20260114|15:48:02.815988|S|100|3.94|0|100
A|MRVL|20260114|09:31:49.283295|S|290|82.13|0|290
A|MRVL|20260114|09:36:07.718815|S|100|81.815|0|100
A|MRVL|20260114|09:36:59.078611|S|12|81.51|0|12
A|MRVL|20260114|09:42:41.096493|S|100|81.03|0|100
A|MRVL|20260114|09:42:51.080621|S|100|81.055|0|100
A|MRVL|20260114|09:45:42.003258|S|6|80.93|0|6
A|MRVL|20260114|09:45:42.003293|S|144|80.93|0|144
A|MRVL|20260114|09:45:42.003325|S|100|80.91|0|100
A|MRVL|20260114|09:57:02.377916|S|11|80.975|0|11
A|MRVL|20260114|10:00:14.119195|S|200|80.54|0|200
A|MRVL|20260114|10:00:49.922042|S|200|80.285|0|200
A|MRVL|20260114|10:01:07.226482|S|100|80.34|0|100
A|MRVL|20260114|10:12:45.502076|S|100|81.045|0|100
A|MRVL|20260114|10:17:07.522484|S|300|81.03|0|300
A|MRVL|20260114|10:17:07.522550|S|61|81.03|0|61
A|MRVL|20260114|10:44:21.732239|S|300|80.5|0|300
A|MRVL|20260114|10:44:21.732343|S|92|80.5|0|92
A|MRVL|20260114|10:47:39.002926|S|100|80.27|0|100
A|MRVL|20260114|10:58:37.654377|S|100|80.03|0|100
A|MRVL|20260114|10:59:18.804518|S|100|80|0|100
A|MRVL|20260114|11:06:10.351477|S|4|79.93|0|4
A|MRVL|20260114|11:16:02.866168|S|10|80.02|0|10
A|MRVL|20260114|11:25:28.259058|S|10|80.51|0|10
A|MRVL|20260114|11:44:52.157063|S|100|79.9|0|100
A|MRVL|20260114|11:50:40.389150|S|108|79.77|0|108
A|MRVL|20260114|11:51:19.576189|S|10|79.74|0|10
A|MRVL|20260114|11:51:47.305669|S|7|79.66|0|7
A|MRVL|20260114|11:51:58.575948|S|100|79.7|0|100
A|MRVL|20260114|11:51:58.576026|S|100|79.7|0|100
A|MRVL|20260114|11:51:58.576096|S|100|79.7|0|100
A|MRVL|20260114|11:51:58.576096|S|31|79.7|0|31
A|MRVL|20260114|11:57:05.188099|S|125|79.66|0|125
A|MRVL|20260114|11:57:39.137739|S|100|79.69|0|100
A|MRVL|20260114|12:10:40.700679|S|6|79.875|0|6
A|MRVL|20260114|12:14:14.718830|S|60|79.74|0|60
A|MRVL|20260114|12:22:03.175242|S|8|79.575|0|8
A|MRVL|20260114|12:45:00.264358|S|1|79.63|0|1
A|MRVL|20260114|12:57:36.495773|S|26|79.44|0|26
A|MRVL|20260114|12:57:36.495773|S|200|79.44|0|200
A|MRVL|20260114|12:57:36.498195|S|100|79.44|0|100
A|MRVL|20260114|12:57:37.360526|S|100|79.44|0|100
A|MRVL|20260114|12:57:37.368387|S|100|79.44|0|100
A|MRVL|20260114|14:46:48.652969|S|100|79.715|0|100
A|MRVL|20260114|15:00:16.271527|S|13|79.54|0|13
A|MRVL|20260114|15:03:40.852072|S|100|79.64|0|100
A|MRVL|20260114|15:31:49.577459|S|100|79.88|0|100
A|MRVL|20260114|15:31:49.577469|S|1|79.88|0|1
A|MRVL|20260114|15:31:49.577509|S|59|79.88|0|59
A|MRVL|20260114|15:31:49.577561|S|40|79.88|0|40
A|MRVL|20260114|15:33:29.472435|S|60|80.13|0|60
A|MRVL|20260114|15:46:21.161996|S|100|80.42|0|100
A|MRVL|20260114|15:48:17.529731|S|100|80.525|0|100
A|MRVL|20260114|15:50:00.268711|S|75|80.78|0|75
A|MRVL|20260114|15:50:00.268790|S|75|80.78|0|75
A|MRVL|20260114|15:50:00.268859|S|50|80.78|0|50
A|MRVL|20260114|15:51:21.235636|S|100|80.84|0|100
A|MRVL|20260114|15:51:49.570763|S|100|81|0|100
A|MRVL|20260114|15:51:49.570776|S|22|81|0|22
A|MRVL|20260114|15:52:50.657587|S|150|81|0|150
A|MRVL|20260114|15:55:32.176946|S|100|81.15|0|100
A|MRVL|20260114|15:56:09.909342|S|6|81.1|0|6
A|MRVL|20260114|15:56:11.696232|S|100|81.1|0|100
A|MRVL|20260114|15:56:11.696232|S|34|81.1|0|34
A|MRVL|20260114|15:56:11.696232|S|44|81.1|0|44
A|MRVL|20260114|15:56:11.697649|S|56|81.1|0|56
A|MRVL|20260114|15:57:53.081281|S|150|81.21|0|150
A|MRVL|20260114|15:59:02.852915|S|60|81.16|0|60
A|MRX|20260114|09:43:48.735367|S|1|39.75|0|1
A|MRX|20260114|11:04:37.707050|S|18|39.3|0|18
A|MRX|20260114|11:04:37.806152|S|100|39.32|0|100
A|MRX|20260114|11:29:29.035758|S|100|39.345|0|100
A|MRX|20260114|11:53:22.865893|S|100|39.14|0|100
A|MRX|20260114|11:53:23.015832|S|100|39.14|0|100
A|MRX|20260114|15:56:50.879580|S|17|39.24|0|17
A|MRX|20260114|15:56:50.879590|S|15|39.24|0|15
A|MRX|20260114|15:56:50.994002|S|60|39.21|0|60
A|MS|20260114|09:38:06.668941|S|100|181.42|0|100
A|MS|20260114|09:44:26.404736|S|5|180.21|0|5
A|MS|20260114|09:46:39.811094|S|5|179.88|0|5
A|MS|20260114|09:46:51.516241|S|5|179.93|0|5
A|MS|20260114|11:01:04.003864|S|6|180.52|0|6
A|MS|20260114|11:36:39.696839|S|100|180.57|0|100
A|MS|20260114|11:43:10.283580|S|7|180.16|0|7
A|MS|20260114|12:03:21.764168|S|40|179.82|0|40
A|MS|20260114|12:54:33.559793|S|37|179.86|0|37
A|MS|20260114|14:29:05.934328|S|5|180.05|0|5
A|MS|20260114|15:05:55.412858|S|40|180.94|0|40
A|MS|20260114|15:37:22.221153|S|100|180.31|0|100
A|MS|20260114|15:54:35.895288|S|40|180.73|0|40
A|MS|20260114|15:55:00.600446|S|5|180.75|0|5
A|MS|20260114|15:55:40.350641|S|4|180.56|0|4
A|MSA|20260114|11:44:45.680838|S|3|177.63|0|3
A|MSA|20260114|11:45:12.963969|S|1|177.63|0|1
A|MSA|20260114|11:45:24.972869|S|6|177.63|0|6
A|MSA|20260114|15:59:46.488124|S|66|179.92|0|66
A|MSBI|20260114|11:43:45.259434|S|1|21.85|0|1
A|MSCI|20260114|10:31:40.564290|S|1|591.61|0|1
A|MSCI|20260114|12:03:17.462579|S|48|590.69|0|48
A|MSCI|20260114|12:47:30.409682|S|1|592.31|0|1
A|MSCI|20260114|13:45:40.235647|S|1|591.72|0|1
A|MSCI|20260114|15:37:38.730611|S|4|594.61|0|4
A|MSD|20260114|11:10:08.805383|S|300|7.465|0|300
A|MSDL|20260114|11:57:40.875298|S|1|16.56|0|1
A|MSDL|20260114|14:15:12.603587|S|69|16.68|0|69
A|MSDL|20260114|14:15:12.603587|S|6|16.68|0|6
A|MSDL|20260114|14:48:06.060696|S|149|16.67|0|149
A|MSDL|20260114|14:59:38.921593|S|100|16.685|0|100
A|MSEX|20260114|12:43:31.581436|S|3|53.14|0|3
A|MSEX|20260114|12:43:31.581515|S|2|53.14|0|2
A|MSEX|20260114|13:38:35.541154|S|44|53.25|0|44
A|MSEX|20260114|15:29:35.913552|S|60|53.99|0|60
A|MSEX|20260114|15:29:35.913552|S|40|53.99|0|40
A|MSFD|20260114|09:40:24.895400|S|52|11.97|0|52
A|MSFD|20260114|09:42:27.069612|S|30|11.99|0|30
A|MSFD|20260114|09:53:46.443952|S|74|11.99|0|74
A|MSFD|20260114|10:06:18.480409|S|29|12|0|29
A|MSFD|20260114|10:08:18.166147|S|29|12.02|0|29
A|MSFD|20260114|10:11:01.903573|S|100|12.02|0|100
A|MSFD|20260114|10:11:55.668065|S|100|12.02|0|100
A|MSFD|20260114|10:17:45.852959|S|100|11.97|0|100
A|MSFD|20260114|10:21:51.597145|S|41|11.97|0|41
A|MSFD|20260114|10:25:35.519143|S|41|11.98|0|41
A|MSFD|20260114|10:25:35.519225|S|59|11.98|0|59
A|MSFD|20260114|15:02:10.895744|S|59|12.16|0|59
A|MSFD|20260114|15:07:05.678699|S|55|12.14|0|55
A|MSFD|20260114|15:07:05.680199|S|45|12.14|0|45
A|MSFD|20260114|15:10:01.896154|S|53|12.15|0|53
A|MSFD|20260114|15:10:01.897452|S|47|12.15|0|47
A|MSFD|20260114|15:12:37.077656|S|49|12.16|0|49
A|MSFD|20260114|15:16:22.191561|S|14|12.17|0|14
A|MSFD|20260114|15:50:46.376338|S|88|12.15|0|88
A|MSFD|20260114|15:52:10.948869|S|100|12.16|0|100
A|MSFD|20260114|15:54:30.072592|S|100|12.15|0|100
A|MSFO|20260114|11:35:40.259220|S|100|14.74|0|100
A|MSFO|20260114|12:42:49.725886|S|100|14.69|0|100
A|MSFO|20260114|12:44:39.213050|S|100|14.69|0|100
A|MSFO|20260114|12:45:26.560185|S|1|14.7|0|1
A|MSFO|20260114|12:52:55.336141|S|100|14.68|0|100
A|MSFO|20260114|14:41:01.920626|S|100|14.6|0|100
A|MSFO|20260114|14:48:00.691635|S|100|14.6|0|100
A|MSFO|20260114|15:10:34.241212|S|100|14.6|0|100
A|MSFT|20260114|09:30:00.109895|S|38|466.46|0|38
A|MSFT|20260114|09:30:00.609268|S|100|466.58|0|100
A|MSFT|20260114|09:30:00.775805|S|100|466.62|0|100
A|MSFT|20260114|09:30:00.898675|S|100|466.74|0|100
A|MSFT|20260114|09:31:00.439191|S|40|466.885|0|40
A|MSFT|20260114|09:32:06.359185|S|34|466.5|0|34
A|MSFT|20260114|09:32:06.359253|S|62|466.46|0|62
A|MSFT|20260114|09:32:09.091154|S|3|466.47|0|3
A|MSFT|20260114|09:32:09.091164|S|99|466.46|0|99
A|MSFT|20260114|09:32:09.097969|S|117|466.49|0|117
A|MSFT|20260114|09:32:09.097984|S|69|466.49|0|69
A|MSFT|20260114|09:32:09.098315|S|145|466.49|0|145
A|MSFT|20260114|09:32:21.473498|S|40|466.18|0|40
A|MSFT|20260114|09:32:22.166012|S|40|466.18|0|40
A|MSFT|20260114|09:32:22.166037|S|40|466.18|0|40
A|MSFT|20260114|09:32:44.036278|S|125|466.195|0|125
A|MSFT|20260114|09:33:16.360514|S|100|467.38|0|100
A|MSFT|20260114|09:33:16.360523|S|1|467.38|0|1
A|MSFT|20260114|09:33:16.360558|S|18|467.38|0|18
A|MSFT|20260114|09:33:16.360655|S|201|467.38|0|201
A|MSFT|20260114|09:33:16.360656|S|54|467.38|0|54
A|MSFT|20260114|09:33:16.360656|S|40|467.38|0|40
A|MSFT|20260114|09:33:16.364700|S|440|467.38|0|440
A|MSFT|20260114|09:33:26.370119|S|100|467.92|0|100
A|MSFT|20260114|09:33:58.519504|S|2|467.585|0|2
A|MSFT|20260114|09:35:12.484198|S|100|467.75|0|100
A|MSFT|20260114|09:35:53.518497|S|40|467.115|0|40
A|MSFT|20260114|09:36:20.064775|S|80|466.67|0|80
A|MSFT|20260114|09:36:20.065549|S|80|466.67|0|80
A|MSFT|20260114|09:36:20.066302|S|44|466.67|0|44
A|MSFT|20260114|09:36:20.068725|S|68|466.67|0|68
A|MSFT|20260114|09:36:32.373458|S|369|466.53|0|369
A|MSFT|20260114|09:37:29.949787|S|40|466.495|0|40
A|MSFT|20260114|09:37:39.726851|S|40|466.515|0|40
A|MSFT|20260114|09:37:41.061000|S|320|466.46|0|320
A|MSFT|20260114|09:37:45.917938|S|40|466.47|0|40
A|MSFT|20260114|09:37:51.536444|S|40|466.23|0|40
A|MSFT|20260114|09:38:06.181995|S|40|466.56|0|40
A|MSFT|20260114|09:39:04.733278|S|40|466.65|0|40
A|MSFT|20260114|09:39:09.117943|S|40|466.92|0|40
A|MSFT|20260114|09:39:17.939441|S|40|466.95|0|40
A|MSFT|20260114|09:39:24.699354|S|40|466.745|0|40
A|MSFT|20260114|09:39:33.325257|S|40|466.52|0|40
A|MSFT|20260114|09:39:39.891240|S|40|466.59|0|40
A|MSFT|20260114|09:40:05.832304|S|40|465.76|0|40
A|MSFT|20260114|09:40:22.580654|S|40|465.46|0|40
A|MSFT|20260114|09:40:28.239805|S|40|465.67|0|40
A|MSFT|20260114|09:40:38.821705|S|40|466.04|0|40
A|MSFT|20260114|09:40:47.487270|S|40|466.07|0|40
A|MSFT|20260114|09:40:53.453469|S|40|465.995|0|40
A|MSFT|20260114|09:40:57.394159|S|40|466.01|0|40
A|MSFT|20260114|09:40:58.918687|S|134|465.91|0|134
A|MSFT|20260114|09:40:58.921057|S|132|465.89|0|132
A|MSFT|20260114|09:40:58.922867|S|320|465.91|0|320
A|MSFT|20260114|09:41:08.949404|S|200|465.7|0|200
A|MSFT|20260114|09:41:52.392900|S|40|465.04|0|40
A|MSFT|20260114|09:44:17.224897|S|14|464.51|0|14
A|MSFT|20260114|09:44:56.105816|S|14|464.21|0|14
A|MSFT|20260114|09:47:48.003564|S|14|465.01|0|14
A|MSFT|20260114|09:49:56.288824|S|120|464.65|0|120
A|MSFT|20260114|09:49:57.092515|S|4|464.65|0|4
A|MSFT|20260114|09:49:57.211028|S|1|464.65|0|1
A|MSFT|20260114|09:49:57.378533|S|9|464.65|0|9
A|MSFT|20260114|09:50:03.108579|S|358|464.61|0|358
A|MSFT|20260114|09:50:16.153896|S|4|464.46|0|4
A|MSFT|20260114|09:51:29.545692|S|4|464.43|0|4
A|MSFT|20260114|09:55:57.678053|S|14|465.23|0|14
A|MSFT|20260114|09:55:57.678119|S|2|465.23|0|2
A|MSFT|20260114|09:55:57.678178|S|84|465.23|0|84
A|MSFT|20260114|09:57:50.948081|S|40|464.71|0|40
A|MSFT|20260114|09:58:29.179605|S|40|464.5|0|40
A|MSFT|20260114|09:58:50.864412|S|40|464.425|0|40
A|MSFT|20260114|09:59:38.503878|S|100|464.6|0|100
A|MSFT|20260114|09:59:47.677296|S|40|464.655|0|40
A|MSFT|20260114|09:59:59.043961|S|40|464.57|0|40
A|MSFT|20260114|09:59:59.155645|S|98|464.42|0|98
A|MSFT|20260114|09:59:59.155645|S|2|464.42|0|2
A|MSFT|20260114|10:00:00.135008|S|80|464.435|0|80
A|MSFT|20260114|10:00:09.446344|S|40|463.71|0|40
A|MSFT|20260114|10:00:17.938072|S|40|464.31|0|40
A|MSFT|20260114|10:07:39.285308|S|40|463.55|0|40
A|MSFT|20260114|10:11:48.166320|S|3|464.25|0|3
A|MSFT|20260114|10:12:30.648722|S|6|464.82|0|6
A|MSFT|20260114|10:15:03.403463|S|1|465.31|0|1
A|MSFT|20260114|10:17:38.451104|S|175|465.52|0|175
A|MSFT|20260114|10:17:38.456351|S|41|465.56|0|41
A|MSFT|20260114|10:18:22.712524|S|1|465.735|0|1
A|MSFT|20260114|10:18:30.085745|S|2|465.71|0|2
A|MSFT|20260114|10:19:17.509062|S|12|465.72|0|12
A|MSFT|20260114|10:20:31.987081|S|40|465.24|0|40
A|MSFT|20260114|10:29:22.440941|S|40|464.73|0|40
A|MSFT|20260114|10:30:00.964255|S|40|464.58|0|40
A|MSFT|20260114|10:34:56.539033|S|100|463.99|0|100
A|MSFT|20260114|10:45:49.598231|S|80|463.36|0|80
A|MSFT|20260114|10:46:03.621085|S|1|462.98|0|1
A|MSFT|20260114|10:47:38.216886|E|56|462.63|0|56
A|MSFT|20260114|10:54:59.704079|E|1|462.19|0|1
A|MSFT|20260114|10:56:33.785102|S|2|461.76|0|2
A|MSFT|20260114|10:59:20.432855|S|24|461.68|0|24
A|MSFT|20260114|10:59:20.433002|S|330|461.68|0|330
A|MSFT|20260114|11:00:02.488946|S|3|461.78|0|3
A|MSFT|20260114|11:00:02.489190|S|4|461.78|0|4
A|MSFT|20260114|11:08:08.128301|S|2|461.79|0|2
A|MSFT|20260114|11:15:06.921989|S|2|462.11|0|2
A|MSFT|20260114|11:18:44.351131|S|80|462.04|0|80
A|MSFT|20260114|11:31:16.363048|S|3|463.92|0|3
A|MSFT|20260114|11:35:21.761662|S|1|463|0|1
A|MSFT|20260114|11:35:54.361566|S|49|462.75|0|49
A|MSFT|20260114|11:35:58.113949|S|79|462.75|0|79
A|MSFT|20260114|11:38:37.241882|S|2|462.84|0|2
A|MSFT|20260114|11:38:42.848466|S|80|462.84|0|80
A|MSFT|20260114|11:42:14.454065|S|35|462.6|0|35
A|MSFT|20260114|11:47:39.245569|S|80|462.3|0|80
A|MSFT|20260114|11:51:03.068551|S|3|461.62|0|3
A|MSFT|20260114|11:52:26.453141|S|40|461.5|0|40
A|MSFT|20260114|11:52:26.453977|S|23|461.5|0|23
A|MSFT|20260114|12:13:28.328400|S|40|462|0|40
A|MSFT|20260114|12:14:46.208086|S|11|462.03|0|11
A|MSFT|20260114|12:16:29.988293|S|2|461.7|0|2
A|MSFT|20260114|12:20:50.102053|S|100|460.86|0|100
A|MSFT|20260114|12:40:42.220310|S|3|461.33|0|3
A|MSFT|20260114|12:45:23.103725|S|2|461.73|0|2
A|MSFT|20260114|12:54:02.387459|S|1|460.99|0|1
A|MSFT|20260114|13:06:50.798778|S|4|461.12|0|4
A|MSFT|20260114|13:25:37.326346|S|2|460.38|0|2
A|MSFT|20260114|13:27:28.864010|S|2|460.31|0|2
A|MSFT|20260114|13:29:07.035641|S|2|460.75|0|2
A|MSFT|20260114|13:32:17.293134|S|2|460.06|0|2
A|MSFT|20260114|13:32:22.172762|S|40|460|0|40
A|MSFT|20260114|13:32:22.212735|S|100|459.96|0|100
A|MSFT|20260114|13:41:43.334786|S|40|458.715|0|40
A|MSFT|20260114|13:41:51.227191|S|40|458.76|0|40
A|MSFT|20260114|13:41:58.764631|S|40|458.75|0|40
A|MSFT|20260114|13:42:04.910023|S|445|458.86|0|445
A|MSFT|20260114|13:42:18.551192|S|40|458.65|0|40
A|MSFT|20260114|13:42:27.978389|S|40|458.56|0|40
A|MSFT|20260114|13:43:01.463914|S|80|459.13|0|80
A|MSFT|20260114|13:43:37.323260|S|100|459|0|100
A|MSFT|20260114|13:44:47.396796|S|2|459.15|0|2
A|MSFT|20260114|14:00:44.518672|S|100|459.57|0|100
A|MSFT|20260114|14:04:29.073973|S|9|459.58|0|9
A|MSFT|20260114|14:22:48.787093|S|7|458.93|0|7
A|MSFT|20260114|14:26:08.103679|S|5|458.77|0|5
A|MSFT|20260114|14:48:13.860924|S|50|458.14|0|50
A|MSFT|20260114|14:48:45.354272|S|40|458.28|0|40
A|MSFT|20260114|14:48:47.445969|S|5|458.25|0|5
A|MSFT|20260114|15:04:11.855676|S|40|458.505|0|40
A|MSFT|20260114|15:05:26.451613|S|100|458.615|0|100
A|MSFT|20260114|15:10:01.624709|S|2|458.345|0|2
A|MSFT|20260114|15:18:36.619793|S|30|457.88|0|30
A|MSFT|20260114|15:33:35.617478|S|5|458.77|0|5
A|MSFT|20260114|15:35:36.316642|S|4|459.19|0|4
A|MSFT|20260114|15:35:59.382056|S|40|459.345|0|40
A|MSFT|20260114|15:36:34.770217|S|100|459.29|0|100
A|MSFT|20260114|15:40:49.719271|S|100|459.4|0|100
A|MSFT|20260114|15:46:00.119861|S|12|458.27|0|12
A|MSFT|20260114|15:49:20.615501|S|99|458.14|0|99
A|MSFT|20260114|15:52:06.023671|S|80|457.97|0|80
A|MSFT|20260114|15:52:18.689464|S|129|457.89|0|129
A|MSFT|20260114|15:52:18.689464|S|191|457.89|0|191
A|MSFT|20260114|15:52:18.689510|S|9|457.89|0|9
A|MSFT|20260114|15:52:49.287086|S|80|457.88|0|80
A|MSFT|20260114|15:52:49.326618|S|1|457.88|0|1
A|MSFT|20260114|15:52:49.326695|S|21|457.88|0|21
A|MSFT|20260114|15:53:29.118391|S|100|458.27|0|100
A|MSFT|20260114|15:53:29.118458|S|6|458.27|0|6
A|MSFT|20260114|15:53:47.091988|S|129|458.08|0|129
A|MSFT|20260114|15:53:50.646458|S|67|458.17|0|67
A|MSFT|20260114|15:53:50.648389|S|35|458.17|0|35
A|MSFT|20260114|15:53:50.648390|S|106|458.17|0|106
A|MSFT|20260114|15:53:55.727567|S|2|458.13|0|2
A|MSFT|20260114|15:54:51.073388|S|40|458.81|0|40
A|MSFT|20260114|15:54:51.073389|S|4|458.81|0|4
A|MSFT|20260114|15:54:51.073418|S|3|458.81|0|3
A|MSFT|20260114|15:54:51.075489|S|6|458.81|0|6
A|MSFT|20260114|15:54:51.075749|S|6|458.81|0|6
A|MSFT|20260114|15:54:51.075749|S|31|458.81|0|31
A|MSFT|20260114|15:55:09.382425|S|100|459.18|0|100
A|MSFT|20260114|15:55:12.953776|S|80|459.02|0|80
A|MSFT|20260114|15:55:12.956907|S|26|459.02|0|26
A|MSFT|20260114|15:57:40.307678|S|100|459.48|0|100
A|MSFT|20260114|15:57:59.065899|S|74|459.55|0|74
A|MSFT|20260114|15:59:56.237003|S|9|459.31|0|9
A|MSFT|20260114|15:59:56.237034|S|9|459.31|0|9
A|MSFT|20260114|15:59:56.586168|S|1|459.47|0|1
A|MSFU|20260114|09:32:10.773544|S|19|38.39|0|19
A|MSGE|20260114|09:35:34.515047|S|1|58.92|0|1
A|MSGE|20260114|09:38:30.318905|S|1|59.04|0|1
A|MSGE|20260114|13:38:59.180980|S|2|59.8|0|2
A|MSGE|20260114|13:40:05.551278|S|4|59.825|0|4
A|MSGE|20260114|14:54:41.242455|S|10|60.065|0|10
A|MSGE|20260114|15:43:44.919328|S|5|60.465|0|5
A|MSGS|20260114|10:56:19.465681|S|100|278.04|0|100
A|MSGS|20260114|14:42:30.568690|S|100|282.16|0|100
A|MSGS|20260114|15:51:29.532368|S|68|282.5|0|68
A|MSGY|20260114|09:59:42.958843|S|100|3.05|0|100
A|MSGY|20260114|11:52:08.504197|S|100|3.06|0|100
A|MSGY|20260114|12:43:44.019433|S|700|3.06|0|700
A|MSGY|20260114|12:54:52.928398|S|2444|3.06|0|2444
A|MSGY|20260114|14:02:01.912644|S|66|3.03|0|66
A|MSGY|20260114|15:45:24.558922|S|372|3.07|0|372
A|MSGY|20260114|15:45:24.559014|S|62|3.07|0|62
A|MSGY|20260114|15:46:33.516535|S|188|3.07|0|188
A|MSGY|20260114|15:47:27.615210|S|842|3.06|0|842
A|MSGY|20260114|15:53:31.477805|S|900|3.06|0|900
A|MSGY|20260114|15:53:44.183873|S|70|3.06|0|70
A|MSGY|20260114|15:55:01.593732|S|1770|3.05|0|1770
A|MSGY|20260114|15:55:01.614846|S|268|3.04|0|268
A|MSI|20260114|09:33:33.490707|S|9|389.71|0|9
A|MSI|20260114|09:44:49.698896|S|4|386.5|0|4
A|MSI|20260114|09:44:49.698927|S|36|386.49|0|36
A|MSI|20260114|09:53:00.622509|S|4|386.84|0|4
A|MSI|20260114|10:04:25.590676|S|7|385.43|0|7
A|MSI|20260114|10:39:15.073917|S|2|389.64|0|2
A|MSI|20260114|11:26:29.990520|S|3|387.54|0|3
A|MSI|20260114|11:45:37.722314|S|80|386.985|0|80
A|MSI|20260114|13:34:59.915564|S|7|387.32|0|7
A|MSI|20260114|14:37:34.430029|S|1|388.48|0|1
A|MSI|20260114|14:43:03.479258|S|1|388.85|0|1
A|MSI|20260114|14:57:54.754873|S|1|388.8|0|1
A|MSI|20260114|14:59:18.340529|S|1|388.86|0|1
A|MSI|20260114|14:59:26.655182|S|2|388.79|0|2
A|MSI|20260114|15:01:38.941911|S|1|388.26|0|1
A|MSI|20260114|15:17:00.996344|S|7|389.57|0|7
A|MSI|20260114|15:45:18.358562|S|3|389.7|0|3
A|MSI|20260114|15:56:43.804927|S|80|389.97|0|80
A|MSIF|20260114|13:18:27.676054|S|20|13.4|0|20
A|MSM|20260114|11:16:33.369720|S|1|83.95|0|1
A|MSM|20260114|11:21:54.510986|S|8|83.84|0|8
A|MSM|20260114|12:10:24.351202|S|5|84.11|0|5
A|MSM|20260114|14:07:45.935676|S|8|84.31|0|8
A|MSM|20260114|14:10:47.377242|S|37|84.29|0|37
A|MSM|20260114|14:19:59.643077|S|16|84.48|0|16
A|MSM|20260114|14:29:07.764732|S|5|84.56|0|5
A|MSM|20260114|14:32:38.693749|S|6|84.53|0|6
A|MSMR|20260114|13:59:17.519863|S|100|35.31|0|100
A|MSMR|20260114|14:43:30.197366|S|100|35.35|0|100
A|MSMR|20260114|15:11:11.590382|E|100|35.34|0|100
A|MSN|20260114|09:42:18.738630|S|100|.4151|0|100
A|MSN|20260114|11:54:20.939625|S|100|.415|0|100
A|MSN|20260114|15:48:51.816679|S|106|.391|0|106
A|MSN|20260114|15:48:51.816679|S|98|.3904|0|98
A|MSN|20260114|15:48:51.817674|S|100|.3904|0|100
A|MSN|20260114|15:59:24.071507|S|302|.3904|0|302
A|MSN|20260114|15:59:24.071508|S|1|.3904|0|1
A|MSN|20260114|15:59:26.089237|S|100|.3904|0|100
A|MSN|20260114|15:59:28.210511|S|101|.3905|0|101
A|MSN|20260114|16:00:00.118385|S|23|.4|109683|1
A|MSOX|20260114|15:11:41.390999|S|100|4.76|0|100
A|MSOX|20260114|15:11:41.391041|S|40|4.76|0|40
A|MST|20260114|09:58:31.434527|S|390|8.03|0|390
A|MST|20260114|10:11:48.087576|S|396|7.9|0|396
A|MST|20260114|10:12:14.810264|S|300|7.92|0|300
A|MST|20260114|11:16:47.260637|S|392|7.94|0|392
A|MST|20260114|11:20:06.859577|S|144|7.9|0|144
A|MST|20260114|11:20:06.859633|S|48|7.9|0|48
A|MST|20260114|11:20:06.859791|S|48|7.9|0|48
A|MST|20260114|11:20:06.860424|S|48|7.9|0|48
A|MST|20260114|11:20:06.860455|S|33|7.9|0|33
A|MST|20260114|11:41:18.565267|S|94|7.97|0|94
A|MST|20260114|11:41:18.565345|S|298|7.97|0|298
A|MST|20260114|11:52:02.251973|S|225|7.86|0|225
A|MST|20260114|12:36:08.651392|S|405|7.52|0|405
A|MST|20260114|12:43:49.818994|S|405|7.58|0|405
A|MST|20260114|12:46:07.420440|S|261|7.58|0|261
A|MST|20260114|12:46:07.420460|S|87|7.58|0|87
A|MST|20260114|12:46:07.420475|S|57|7.58|0|57
A|MST|20260114|15:59:51.706056|S|300|7.47|0|300
A|MSTB|20260114|15:02:11.470545|S|64|40.26|0|64
A|MSTP|20260114|09:32:52.468357|S|100|3.72|0|100
A|MSTP|20260114|09:46:04.999491|S|100|3.88|0|100
A|MSTP|20260114|11:04:53.152036|S|100|3.97|0|100
A|MSTP|20260114|11:10:54.711343|S|100|4.04|0|100
A|MSTP|20260114|11:35:13.581384|S|100|3.98|0|100
A|MSTP|20260114|12:26:18.671678|S|100|3.89|0|100
A|MSTP|20260114|12:26:38.350987|S|100|3.89|0|100
A|MSTP|20260114|15:01:12.693285|S|100|3.68|0|100
A|MSTR|20260114|09:30:05.395018|S|23|176.845|0|23
A|MSTR|20260114|09:30:05.395038|S|77|176.845|0|77
A|MSTR|20260114|09:31:07.943734|S|40|179.69|0|40
A|MSTR|20260114|09:31:13.051057|S|40|180.15|0|40
A|MSTR|20260114|09:31:48.106748|S|80|178.5|0|80
A|MSTR|20260114|09:32:40.116005|S|200|178.88|0|200
A|MSTR|20260114|09:32:40.116104|S|25|179|0|25
A|MSTR|20260114|09:32:40.116104|S|100|178.905|0|100
A|MSTR|20260114|09:33:04.100473|S|25|179.86|0|25
A|MSTR|20260114|09:33:04.100474|S|5|179.86|0|5
A|MSTR|20260114|09:34:51.071947|S|40|180.81|0|40
A|MSTR|20260114|09:34:51.072086|S|40|180.81|0|40
A|MSTR|20260114|09:34:51.072217|S|40|180.81|0|40
A|MSTR|20260114|09:34:51.072337|S|40|180.81|0|40
A|MSTR|20260114|09:34:51.072458|S|21|180.81|0|21
A|MSTR|20260114|09:35:24.144750|S|40|180|0|40
A|MSTR|20260114|09:36:29.680454|S|40|181.1|0|40
A|MSTR|20260114|09:36:40.999878|S|40|181.075|0|40
A|MSTR|20260114|09:37:36.447044|S|40|182.67|0|40
A|MSTR|20260114|09:37:37.576211|S|40|182.64|0|40
A|MSTR|20260114|09:37:58.706805|S|40|182.51|0|40
A|MSTR|20260114|09:37:58.706856|S|40|182.51|0|40
A|MSTR|20260114|09:40:00.781609|S|40|181.24|0|40
A|MSTR|20260114|09:40:04.799763|S|40|181.13|0|40
A|MSTR|20260114|09:40:09.860807|S|40|181.06|0|40
A|MSTR|20260114|09:40:16.514198|S|40|181.2|0|40
A|MSTR|20260114|09:40:26.085298|S|40|181.3|0|40
A|MSTR|20260114|09:40:48.795391|S|40|182.46|0|40
A|MSTR|20260114|09:41:02.502326|S|40|182.865|0|40
A|MSTR|20260114|09:41:57.869392|S|40|182.3|0|40
A|MSTR|20260114|09:42:03.847848|S|40|182.66|0|40
A|MSTR|20260114|09:42:07.262509|S|40|182.94|0|40
A|MSTR|20260114|09:42:15.518623|S|40|183.05|0|40
A|MSTR|20260114|09:42:37.003439|S|40|183.27|0|40
A|MSTR|20260114|09:42:52.362745|S|40|183.11|0|40
A|MSTR|20260114|09:42:57.305137|S|40|183.09|0|40
A|MSTR|20260114|09:43:29.075372|S|6|183.42|0|6
A|MSTR|20260114|09:43:29.075385|S|5|183.42|0|5
A|MSTR|20260114|09:44:12.394387|S|80|183|0|80
A|MSTR|20260114|09:44:32.239011|S|1|182.81|0|1
A|MSTR|20260114|09:46:23.267941|S|23|183.5|0|23
A|MSTR|20260114|09:46:28.169952|S|100|183.485|0|100
A|MSTR|20260114|09:46:28.170032|S|125|183.485|0|125
A|MSTR|20260114|09:46:50.444896|S|7|184.45|0|7
A|MSTR|20260114|09:49:07.749977|S|100|186.93|0|100
A|MSTR|20260114|09:49:40.104636|S|100|187.15|0|100
A|MSTR|20260114|09:52:02.510974|S|100|188.87|0|100
A|MSTR|20260114|09:52:02.528941|S|200|189.01|0|200
A|MSTR|20260114|09:52:02.603112|S|50|188.4|0|50
A|MSTR|20260114|09:52:04.627730|S|100|189.16|0|100
A|MSTR|20260114|09:54:25.087187|S|100|189.95|0|100
A|MSTR|20260114|09:55:29.867606|S|100|189.33|0|100
A|MSTR|20260114|09:57:51.246371|S|40|187.78|0|40
A|MSTR|20260114|09:58:28.750044|S|40|186.08|0|40
A|MSTR|20260114|09:58:28.871354|S|40|186.14|0|40
A|MSTR|20260114|10:02:03.717810|S|1|184.72|0|1
A|MSTR|20260114|10:03:29.858502|S|40|183.92|0|40
A|MSTR|20260114|10:03:52.615238|S|31|184.41|0|31
A|MSTR|20260114|10:04:34.970600|S|73|183|0|73
A|MSTR|20260114|10:04:44.636693|S|40|183.21|0|40
A|MSTR|20260114|10:06:24.853208|S|100|183.78|0|100
A|MSTR|20260114|10:10:33.494560|S|100|183.55|0|100
A|MSTR|20260114|10:11:56.450204|S|28|184.27|0|28
A|MSTR|20260114|10:12:01.547528|S|12|184.39|0|12
A|MSTR|20260114|10:12:53.876724|S|13|185.86|0|13
A|MSTR|20260114|10:13:07.136441|S|100|186.18|0|100
A|MSTR|20260114|10:13:09.571239|S|40|186.04|0|40
A|MSTR|20260114|10:15:06.898310|S|40|185.87|0|40
A|MSTR|20260114|10:16:28.091874|S|7|184.47|0|7
A|MSTR|20260114|10:17:00.193375|S|40|183.98|0|40
A|MSTR|20260114|10:17:00.193458|S|40|183.98|0|40
A|MSTR|20260114|10:17:00.193501|S|18|183.98|0|18
A|MSTR|20260114|10:17:30.990093|S|8|184.4|0|8
A|MSTR|20260114|10:21:44.481061|S|7|185.34|0|7
A|MSTR|20260114|10:22:39.775126|S|104|184.56|0|104
A|MSTR|20260114|10:22:40.454468|S|80|184.51|0|80
A|MSTR|20260114|10:22:40.454727|S|2|184.51|0|2
A|MSTR|20260114|10:22:40.993518|S|80|184.43|0|80
A|MSTR|20260114|10:25:22.882627|S|40|185.775|0|40
A|MSTR|20260114|10:25:29.061160|S|34|185.38|0|34
A|MSTR|20260114|10:30:54.704474|S|200|184.61|0|200
A|MSTR|20260114|10:30:54.705256|S|40|184.61|0|40
A|MSTR|20260114|10:38:21.773672|S|33|183.64|0|33
A|MSTR|20260114|10:38:22.149715|S|80|183.525|0|80
A|MSTR|20260114|10:40:10.028998|S|18|183.88|0|18
A|MSTR|20260114|10:40:10.029010|S|3|183.88|0|3
A|MSTR|20260114|10:40:10.029020|S|1|183.88|0|1
A|MSTR|20260114|10:40:25.212652|S|40|184.24|0|40
A|MSTR|20260114|10:40:25.212691|S|40|184.24|0|40
A|MSTR|20260114|10:40:25.212729|S|40|184.24|0|40
A|MSTR|20260114|10:40:25.212768|S|40|184.24|0|40
A|MSTR|20260114|10:40:25.212790|S|40|184.24|0|40
A|MSTR|20260114|10:40:25.212801|S|8|184.24|0|8
A|MSTR|20260114|10:40:33.644321|S|40|184.35|0|40
A|MSTR|20260114|10:45:05.765098|S|120|183.86|0|120
A|MSTR|20260114|10:51:14.785586|S|6|183.005|0|6
A|MSTR|20260114|10:51:14.785599|S|94|183.005|0|94
A|MSTR|20260114|10:51:32.700295|S|37|182.71|0|37
A|MSTR|20260114|10:57:31.563861|S|40|184.55|0|40
A|MSTR|20260114|10:59:34.633576|S|7|184.32|0|7
A|MSTR|20260114|11:02:03.977761|S|6|185.57|0|6
A|MSTR|20260114|11:13:16.555718|S|100|186.585|0|100
A|MSTR|20260114|11:27:57.250072|S|40|185.97|0|40
A|MSTR|20260114|11:32:09.180492|S|25|186.67|0|25
A|MSTR|20260114|11:32:10.232901|S|20|186.48|0|20
A|MSTR|20260114|11:49:28.038387|S|100|186.315|0|100
A|MSTR|20260114|11:49:28.038454|S|125|186.315|0|125
A|MSTR|20260114|11:52:03.880130|S|40|184.595|0|40
A|MSTR|20260114|11:54:16.047702|S|8|184.44|0|8
A|MSTR|20260114|11:54:39.939838|S|20|184.5|0|20
A|MSTR|20260114|11:55:57.756571|S|40|182.94|0|40
A|MSTR|20260114|11:56:25.390486|S|100|182.99|0|100
A|MSTR|20260114|11:59:48.063247|S|100|183.2|0|100
A|MSTR|20260114|12:04:33.596111|S|42|183|0|42
A|MSTR|20260114|12:04:33.602834|S|33|183|0|33
A|MSTR|20260114|12:06:50.322965|S|40|183.96|0|40
A|MSTR|20260114|12:13:47.537991|S|100|183.74|0|100
A|MSTR|20260114|12:14:07.854660|S|5|183.74|0|5
A|MSTR|20260114|12:14:07.854689|S|5|183.74|0|5
A|MSTR|20260114|12:14:07.854690|S|5|183.74|0|5
A|MSTR|20260114|12:14:07.854703|S|5|183.74|0|5
A|MSTR|20260114|12:14:07.854763|S|80|183.74|0|80
A|MSTR|20260114|12:31:14.189769|S|3|182.35|0|3
A|MSTR|20260114|12:32:24.241369|S|6|181.67|0|6
A|MSTR|20260114|12:33:01.824643|S|9|181.85|0|9
A|MSTR|20260114|12:35:45.200753|S|10|180|0|10
A|MSTR|20260114|12:44:03.281067|S|40|180.685|0|40
A|MSTR|20260114|12:49:15.140201|S|80|180.5|0|80
A|MSTR|20260114|12:55:43.747840|S|40|178.96|0|40
A|MSTR|20260114|12:57:43.953810|S|6|179.09|0|6
A|MSTR|20260114|12:57:43.953811|S|6|179.06|0|6
A|MSTR|20260114|12:57:43.953811|S|94|179.09|0|94
A|MSTR|20260114|12:57:43.953878|S|6|179.06|0|6
A|MSTR|20260114|12:57:43.953887|S|6|179.06|0|6
A|MSTR|20260114|12:58:04.734418|S|6|179.06|0|6
A|MSTR|20260114|12:59:37.711178|S|27|178.8|0|27
A|MSTR|20260114|13:02:41.259464|S|40|179.2|0|40
A|MSTR|20260114|13:02:41.318637|S|40|179.375|0|40
A|MSTR|20260114|13:09:09.677455|S|21|178.39|0|21
A|MSTR|20260114|13:16:30.080803|S|8|177.95|0|8
A|MSTR|20260114|13:18:20.316508|S|40|178.29|0|40
A|MSTR|20260114|13:18:48.822506|S|80|178.07|0|80
A|MSTR|20260114|13:25:20.147977|S|100|179.18|0|100
A|MSTR|20260114|13:33:07.445616|S|40|177.61|0|40
A|MSTR|20260114|13:33:07.446204|S|40|177.61|0|40
A|MSTR|20260114|13:34:16.438716|S|40|177.16|0|40
A|MSTR|20260114|13:34:41.123332|S|40|177|0|40
A|MSTR|20260114|13:34:41.123404|S|40|177|0|40
A|MSTR|20260114|13:34:41.123471|S|40|177|0|40
A|MSTR|20260114|13:34:41.123487|S|40|177|0|40
A|MSTR|20260114|13:36:12.089995|S|40|176.55|0|40
A|MSTR|20260114|13:40:27.936767|S|100|176.54|0|100
A|MSTR|20260114|13:45:44.462689|S|23|176.6|0|23
A|MSTR|20260114|13:53:04.620807|S|100|178.16|0|100
A|MSTR|20260114|13:54:16.179176|S|40|178.03|0|40
A|MSTR|20260114|13:59:21.523344|S|9|177.995|0|9
A|MSTR|20260114|14:00:40.283421|S|40|177.63|0|40
A|MSTR|20260114|14:02:42.015525|S|30|178.06|0|30
A|MSTR|20260114|14:13:01.602117|S|75|178.8|0|75
A|MSTR|20260114|14:13:01.606037|S|40|178.8|0|40
A|MSTR|20260114|14:15:25.717507|S|1|179.29|0|1
A|MSTR|20260114|14:20:01.941312|S|83|179.18|0|83
A|MSTR|20260114|14:21:04.320142|S|10|179.15|0|10
A|MSTR|20260114|14:24:02.407395|S|40|179.27|0|40
A|MSTR|20260114|14:26:22.170022|S|10|178.76|0|10
A|MSTR|20260114|14:29:19.686247|S|40|179.655|0|40
A|MSTR|20260114|14:29:46.600707|S|26|179.8|0|26
A|MSTR|20260114|14:29:55.573527|S|40|179.94|0|40
A|MSTR|20260114|14:35:05.908464|S|44|178.48|0|44
A|MSTR|20260114|14:47:22.265944|S|40|179.35|0|40
A|MSTR|20260114|14:50:12.223041|S|5|179.22|0|5
A|MSTR|20260114|14:50:12.223058|S|75|179.22|0|75
A|MSTR|20260114|14:50:17.866258|S|6|179.19|0|6
A|MSTR|20260114|14:55:03.458793|S|188|178.72|0|188
A|MSTR|20260114|14:58:50.415522|S|160|178.41|0|160
A|MSTR|20260114|14:59:22.906039|S|26|178.385|0|26
A|MSTR|20260114|14:59:35.669937|S|80|178.36|0|80
A|MSTR|20260114|14:59:42.863223|S|40|178.46|0|40
A|MSTR|20260114|15:02:11.789685|S|100|178.81|0|100
A|MSTR|20260114|15:03:08.989999|S|3|178.26|0|3
A|MSTR|20260114|15:03:08.990008|S|19|178.26|0|19
A|MSTR|20260114|15:03:08.990075|S|58|178.26|0|58
A|MSTR|20260114|15:15:34.117168|S|40|179.83|0|40
A|MSTR|20260114|15:15:48.234012|S|40|179.82|0|40
A|MSTR|20260114|15:16:17.452264|S|40|179.785|0|40
A|MSTR|20260114|15:20:43.860284|S|1|178.74|0|1
A|MSTR|20260114|15:23:10.909372|S|40|179.6|0|40
A|MSTR|20260114|15:23:10.914765|S|60|179.6|0|60
A|MSTR|20260114|15:29:44.937115|S|38|179.18|0|38
A|MSTR|20260114|15:33:08.457732|S|100|179.82|0|100
A|MSTR|20260114|15:35:24.598548|S|4|179.625|0|4
A|MSTR|20260114|15:35:24.598568|S|96|179.625|0|96
A|MSTR|20260114|15:39:28.655916|S|40|180.39|0|40
A|MSTR|20260114|15:39:52.722643|E|100|180.41|0|100
A|MSTR|20260114|15:40:14.812139|S|100|180.42|0|100
A|MSTR|20260114|15:44:36.476795|S|14|179.45|0|14
A|MSTR|20260114|15:48:47.346028|S|40|179.84|0|40
A|MSTR|20260114|15:51:30.003647|S|100|179.66|0|100
A|MSTR|20260114|15:53:00.039253|S|30|179.9|0|30
A|MSTR|20260114|15:53:50.033149|S|44|179.89|0|44
A|MSTR|20260114|15:53:55.733176|S|100|179.95|0|100
A|MSTR|20260114|15:54:40.463346|S|240|179.77|0|240
A|MSTR|20260114|15:55:01.066183|S|40|179.7|0|40
A|MSTR|20260114|15:56:27.315554|S|100|179.5|0|100
A|MSTR|20260114|15:57:05.463616|S|40|179.52|0|40
A|MSTR|20260114|15:57:34.151170|S|40|179.56|0|40
A|MSTR|20260114|15:57:41.092608|S|3|179.45|0|3
A|MSTR|20260114|15:57:41.092630|S|141|179.45|0|141
A|MSTR|20260114|15:59:13.900691|S|40|179.35|0|40
A|MSTU|20260114|09:30:09.446720|S|100|11.07|0|100
A|MSTU|20260114|09:31:11.372892|S|100|11.36|0|100
A|MSTU|20260114|09:31:28.337170|S|100|11.195|0|100
A|MSTU|20260114|09:37:34.709697|S|100|11.695|0|100
A|MSTU|20260114|09:38:27.133488|S|100|11.655|0|100
A|MSTU|20260114|09:39:47.748319|S|100|11.565|0|100
A|MSTU|20260114|09:40:06.494839|S|100|11.495|0|100
A|MSTU|20260114|09:41:35.872930|S|100|11.805|0|100
A|MSTU|20260114|09:45:38.168513|S|100|11.665|0|100
A|MSTU|20260114|09:46:21.684684|S|100|11.775|0|100
A|MSTU|20260114|09:47:57.844670|S|100|12.025|0|100
A|MSTU|20260114|09:48:20.930673|S|100|12.115|0|100
A|MSTU|20260114|09:49:44.175128|S|100|12.29|0|100
A|MSTU|20260114|09:49:53.247796|S|100|12.29|0|100
A|MSTU|20260114|09:50:23.265512|S|100|12.285|0|100
A|MSTU|20260114|09:50:55.491338|S|100|12.335|0|100
A|MSTU|20260114|09:51:23.271611|S|100|12.445|0|100
A|MSTU|20260114|09:51:46.176055|S|100|12.385|0|100
A|MSTU|20260114|09:51:46.348580|S|100|12.365|0|100
A|MSTU|20260114|09:52:43.335048|S|100|12.455|0|100
A|MSTU|20260114|09:54:02.109611|S|100|12.535|0|100
A|MSTU|20260114|09:54:25.066292|S|100|12.545|0|100
A|MSTU|20260114|09:57:34.311360|S|100|12.315|0|100
A|MSTU|20260114|09:57:48.786817|S|100|12.315|0|100
A|MSTU|20260114|09:57:48.853653|S|100|12.315|0|100
A|MSTU|20260114|09:58:34.680042|S|100|12.125|0|100
A|MSTU|20260114|10:02:10.366425|S|100|11.9|0|100
A|MSTU|20260114|10:03:16.722156|S|100|11.845|0|100
A|MSTU|20260114|10:06:31.910881|S|100|11.855|0|100
A|MSTU|20260114|10:07:40.851708|S|100|11.785|0|100
A|MSTU|20260114|10:07:43.698207|S|100|11.845|0|100
A|MSTU|20260114|10:10:17.862829|S|100|11.835|0|100
A|MSTU|20260114|10:10:33.493500|S|61|11.81|0|61
A|MSTU|20260114|10:11:47.216044|S|22|11.9|0|22
A|MSTU|20260114|10:16:53.945010|S|169|11.89|0|169
A|MSTU|20260114|10:16:53.946318|S|293|11.89|0|293
A|MSTU|20260114|10:16:53.946332|S|207|11.89|0|207
A|MSTU|20260114|10:16:53.949326|S|100|11.89|0|100
A|MSTU|20260114|10:19:07.817879|S|100|11.805|0|100
A|MSTU|20260114|10:21:21.931715|S|100|11.965|0|100
A|MSTU|20260114|10:23:04.287808|S|100|12.015|0|100
A|MSTU|20260114|10:24:29.148404|S|6|11.995|0|6
A|MSTU|20260114|10:24:29.152340|S|94|11.995|0|94
A|MSTU|20260114|10:25:26.077163|S|100|12.055|0|100
A|MSTU|20260114|10:32:10.824969|S|100|11.975|0|100
A|MSTU|20260114|10:32:53.408334|S|100|11.935|0|100
A|MSTU|20260114|10:35:31.451475|S|100|12.035|0|100
A|MSTU|20260114|11:03:20.360140|S|100|12.065|0|100
A|MSTU|20260114|11:16:52.950007|S|10|12.01|0|10
A|MSTU|20260114|11:21:10.715060|S|200|12.02|0|200
A|MSTU|20260114|11:38:27.622168|S|100|12.055|0|100
A|MSTU|20260114|11:47:55.996766|S|100|12.175|0|100
A|MSTU|20260114|11:48:11.555297|S|100|12.225|0|100
A|MSTU|20260114|11:53:18.403846|S|1000|11.94|0|1000
A|MSTU|20260114|11:55:53.743238|S|100|11.78|0|100
A|MSTU|20260114|11:58:31.994589|S|200|11.79|0|200
A|MSTU|20260114|11:58:31.997259|S|13|11.79|0|13
A|MSTU|20260114|11:58:56.092239|S|185|11.78|0|185
A|MSTU|20260114|12:01:48.908709|S|100|11.76|0|100
A|MSTU|20260114|12:01:49.055733|S|100|11.765|0|100
A|MSTU|20260114|12:30:36.281008|S|100|11.645|0|100
A|MSTU|20260114|12:32:52.090848|S|600|11.58|0|600
A|MSTU|20260114|12:32:52.090928|S|300|11.58|0|300
A|MSTU|20260114|12:33:31.952899|S|700|11.58|0|700
A|MSTU|20260114|12:34:36.781934|S|100|11.465|0|100
A|MSTU|20260114|12:35:45.236235|S|100|11.355|0|100
A|MSTU|20260114|12:38:19.548692|S|100|11.415|0|100
A|MSTU|20260114|12:42:27.349686|S|43|11.43|0|43
A|MSTU|20260114|12:42:27.349717|S|157|11.43|0|157
A|MSTU|20260114|12:42:27.349718|S|43|11.43|0|43
A|MSTU|20260114|12:42:27.349719|S|200|11.43|0|200
A|MSTU|20260114|12:42:27.349721|S|1000|11.43|0|1000
A|MSTU|20260114|12:42:27.349810|S|115|11.43|0|115
A|MSTU|20260114|12:42:27.349960|S|85|11.43|0|85
A|MSTU|20260114|12:42:27.349961|S|57|11.43|0|57
A|MSTU|20260114|12:43:49.568584|S|100|11.445|0|100
A|MSTU|20260114|12:50:35.593403|S|100|11.315|0|100
A|MSTU|20260114|12:53:16.621995|S|200|11.33|0|200
A|MSTU|20260114|12:53:16.622780|S|200|11.33|0|200
A|MSTU|20260114|12:53:16.623539|S|100|11.33|0|100
A|MSTU|20260114|12:54:27.224036|S|100|11.305|0|100
A|MSTU|20260114|13:05:57.655777|S|100|11.295|0|100
A|MSTU|20260114|13:05:57.690788|S|100|11.285|0|100
A|MSTU|20260114|13:10:48.327669|S|100|11.165|0|100
A|MSTU|20260114|14:08:43.094563|S|100|11.2|0|100
A|MSTU|20260114|14:12:49.727074|S|50|11.22|0|50
A|MSTU|20260114|14:17:27.855937|S|100|11.235|0|100
A|MSTU|20260114|14:23:40.398498|S|100|11.28|0|100
A|MSTU|20260114|14:31:13.056491|S|100|11.29|0|100
A|MSTU|20260114|15:03:45.382187|S|200|11.18|0|200
A|MSTU|20260114|15:35:40.368633|S|200|11.32|0|200
A|MSTU|20260114|15:35:40.369303|S|100|11.32|0|100
A|MSTU|20260114|15:54:58.819209|S|100|11.365|0|100
A|MSTX|20260114|09:31:27.729877|S|100|5.19|0|100
A|MSTX|20260114|09:31:27.729877|S|49|5.19|0|49
A|MSTX|20260114|09:31:51.897302|S|100|5.145|0|100
A|MSTX|20260114|09:32:01.890506|S|100|5.185|0|100
A|MSTX|20260114|09:34:45.256892|S|100|5.34|0|100
A|MSTX|20260114|09:35:12.488023|S|1000|5.255|0|1000
A|MSTX|20260114|09:35:12.556742|S|100|5.26|0|100
A|MSTX|20260114|09:35:24.514049|S|100|5.25|0|100
A|MSTX|20260114|09:38:06.052830|S|100|5.37|0|100
A|MSTX|20260114|09:40:40.097584|S|100|5.36|0|100
A|MSTX|20260114|09:42:26.166009|S|200|5.41|0|200
A|MSTX|20260114|09:45:13.050326|S|100|5.43|0|100
A|MSTX|20260114|09:47:21.896169|S|100|5.48|0|100
A|MSTX|20260114|09:47:26.067711|S|49|5.5|0|49
A|MSTX|20260114|09:47:46.203007|S|49|5.535|0|49
A|MSTX|20260114|09:49:39.603155|S|200|5.64|0|200
A|MSTX|20260114|09:56:11.143344|S|100|5.72|0|100
A|MSTX|20260114|09:57:23.151824|S|100|5.67|0|100
A|MSTX|20260114|09:59:21.591638|S|100|5.57|0|100
A|MSTX|20260114|10:08:27.574311|S|100|5.5|0|100
A|MSTX|20260114|10:09:29.250402|S|100|5.47|0|100
A|MSTX|20260114|10:10:18.105292|S|100|5.46|0|100
A|MSTX|20260114|10:11:49.550301|S|100|5.5|0|100
A|MSTX|20260114|10:11:55.129181|S|100|5.48|0|100
A|MSTX|20260114|10:12:53.852419|S|44|5.575|0|44
A|MSTX|20260114|10:14:12.745771|S|78|5.56|0|78
A|MSTX|20260114|10:14:12.745785|S|22|5.56|0|22
A|MSTX|20260114|10:19:08.810127|S|100|5.44|0|100
A|MSTX|20260114|10:20:07.545464|S|100|5.47|0|100
A|MSTX|20260114|10:31:22.455386|S|100|5.505|0|100
A|MSTX|20260114|10:33:34.279259|S|200|5.48|0|200
A|MSTX|20260114|10:33:34.345035|S|200|5.48|0|200
A|MSTX|20260114|10:33:34.392138|S|200|5.48|0|200
A|MSTX|20260114|10:37:33.490875|S|10|5.485|0|10
A|MSTX|20260114|10:39:14.519292|S|44|5.42|0|44
A|MSTX|20260114|10:39:14.519292|S|100|5.42|0|100
A|MSTX|20260114|10:42:06.953125|S|100|5.48|0|100
A|MSTX|20260114|10:55:18.371148|S|100|5.46|0|100
A|MSTX|20260114|11:04:03.252075|S|600|5.56|0|600
A|MSTX|20260114|11:06:42.021839|S|1300|5.55|0|1300
A|MSTX|20260114|11:09:58.964719|S|100|5.6|0|100
A|MSTX|20260114|11:13:16.577539|S|44|5.62|0|44
A|MSTX|20260114|11:13:16.577539|S|200|5.62|0|200
A|MSTX|20260114|11:18:59.465477|S|100|5.52|0|100
A|MSTX|20260114|11:20:06.859109|S|44|5.52|0|44
A|MSTX|20260114|11:20:06.859109|S|100|5.52|0|100
A|MSTX|20260114|11:20:06.859109|S|100|5.52|0|100
A|MSTX|20260114|11:20:06.944223|S|100|5.53|0|100
A|MSTX|20260114|11:20:41.594177|S|100|5.54|0|100
A|MSTX|20260114|11:24:01.946463|S|100|5.57|0|100
A|MSTX|20260114|11:31:42.335281|S|200|5.59|0|200
A|MSTX|20260114|11:33:00.837936|S|200|5.6|0|200
A|MSTX|20260114|11:37:42.426693|S|100|5.56|0|100
A|MSTX|20260114|11:38:27.624086|S|830|5.565|0|830
A|MSTX|20260114|11:39:34.414688|S|100|5.57|0|100
A|MSTX|20260114|11:44:37.693211|S|100|5.58|0|100
A|MSTX|20260114|12:01:53.487222|S|100|5.43|0|100
A|MSTX|20260114|12:02:22.110343|S|100|5.43|0|100
A|MSTX|20260114|12:02:57.377712|S|100|5.43|0|100
A|MSTX|20260114|12:03:53.377140|S|100|5.44|0|100
A|MSTX|20260114|12:14:07.854665|S|100|5.45|0|100
A|MSTX|20260114|12:19:40.737637|S|100|5.44|0|100
A|MSTX|20260114|12:34:40.343818|S|55|5.28|0|55
A|MSTX|20260114|12:35:46.511997|S|100|5.24|0|100
A|MSTX|20260114|12:37:10.198160|S|100|5.25|0|100
A|MSTX|20260114|12:39:00.289563|S|1400|5.25|0|1400
A|MSTX|20260114|12:42:05.020655|S|2000|5.28|0|2000
A|MSTX|20260114|12:46:07.420593|S|870|5.275|0|870
A|MSTX|20260114|13:04:05.075261|S|1400|5.18|0|1400
A|MSTX|20260114|13:04:11.080194|S|100|5.18|0|100
A|MSTX|20260114|13:28:12.622034|S|100|5.18|0|100
A|MSTX|20260114|13:28:43.942019|S|100|5.185|0|100
A|MSTX|20260114|13:51:50.081296|S|100|5.125|0|100
A|MSTX|20260114|14:11:56.355707|S|49|5.215|0|49
A|MSTX|20260114|14:11:56.355707|S|51|5.215|0|51
A|MSTX|20260114|14:17:28.650841|S|100|5.185|0|100
A|MSTX|20260114|14:39:25.249713|S|100|5.185|0|100
A|MSTX|20260114|14:40:20.748554|S|100|5.22|0|100
A|MSTX|20260114|14:49:22.711106|S|200|5.2|0|200
A|MSTX|20260114|15:43:56.728290|S|100|5.24|0|100
A|MSTX|20260114|15:54:14.127976|S|100|5.23|0|100
A|MSTX|20260114|15:58:33.173367|S|100|5.21|0|100
A|MSTY|20260114|09:51:17.633424|S|170|34.41|0|170
A|MSTY|20260114|09:51:23.271815|S|15|34.46|0|15
A|MSTY|20260114|09:51:24.287697|S|189|34.43|0|189
A|MSTY|20260114|09:51:24.681381|S|15|34.44|0|15
A|MSTY|20260114|09:51:24.681401|S|174|34.44|0|174
A|MSTY|20260114|09:51:28.950260|S|15|34.43|0|15
A|MSTY|20260114|09:52:02.502810|S|200|34.44|0|200
A|MSTY|20260114|09:57:23.152376|S|189|34.29|0|189
A|MSTY|20260114|09:58:06.261773|S|189|34.18|0|189
A|MSTY|20260114|10:05:11.391724|S|196|33.74|0|196
A|MSTY|20260114|10:10:31.826701|S|195|33.7|0|195
A|MSTY|20260114|10:11:46.016000|S|196|33.73|0|196
A|MSTY|20260114|10:11:46.016000|S|196|33.73|0|196
A|MSTY|20260114|10:17:03.082070|S|194|33.74|0|194
A|MSTY|20260114|10:17:03.082071|S|193|33.74|0|193
A|MSTY|20260114|10:19:13.052975|S|197|33.71|0|197
A|MSTY|20260114|10:21:31.993085|S|196|33.88|0|196
A|MSTY|20260114|10:33:05.731567|S|194|33.8|0|194
A|MSTY|20260114|10:33:14.119591|S|194|33.82|0|194
A|MSTY|20260114|10:33:14.119591|S|194|33.82|0|194
A|MSTY|20260114|10:33:32.785360|S|195|33.83|0|195
A|MSTY|20260114|10:53:16.649332|S|15|33.58|0|15
A|MSTY|20260114|11:17:15.524558|S|193|33.84|0|193
A|MSTY|20260114|11:20:06.859799|S|15|33.85|0|15
A|MSTY|20260114|11:24:36.894230|S|97|33.96|0|97
A|MSTY|20260114|11:43:02.660877|S|15|33.975|0|15
A|MSTY|20260114|11:43:02.660877|S|178|33.98|0|178
A|MSTY|20260114|11:50:09.134394|S|191|33.99|0|191
A|MSTY|20260114|11:50:46.430179|S|194|33.9|0|194
A|MSTY|20260114|11:50:47.580379|S|15|33.93|0|15
A|MSTY|20260114|11:58:39.028529|S|197|33.62|0|197
A|MSTY|20260114|11:58:39.028547|S|15|33.62|0|15
A|MSTY|20260114|11:59:42.670477|S|198|33.62|0|198
A|MSTY|20260114|11:59:42.670491|S|15|33.62|0|15
A|MSTY|20260114|12:02:51.367221|S|198|33.61|0|198
A|MSTY|20260114|12:02:51.367245|S|15|33.61|0|15
A|MSTY|20260114|12:05:34.687435|S|99|33.6|0|99
A|MSTY|20260114|12:05:34.687462|S|99|33.6|0|99
A|MSTY|20260114|12:20:18.502186|S|15|33.58|0|15
A|MSTY|20260114|12:34:36.781636|S|202|33.24|0|202
A|MSTY|20260114|13:45:32.630432|S|15|32.61|0|15
A|MSTY|20260114|13:45:35.802304|S|15|32.61|0|15
A|MSTY|20260114|13:46:51.217040|S|15|32.67|0|15
A|MSTY|20260114|13:46:58.654986|S|15|32.71|0|15
A|MSTY|20260114|13:48:42.547856|S|15|32.68|0|15
A|MSTY|20260114|13:50:20.414770|S|15|32.72|0|15
A|MSTY|20260114|13:55:02.624146|S|15|32.86|0|15
A|MSTY|20260114|14:09:39.699483|S|15|32.93|0|15
A|MSTY|20260114|14:12:47.037814|S|15|32.94|0|15
A|MSTY|20260114|14:14:37.285442|S|8|32.93|0|8
A|MSTY|20260114|14:14:37.285504|S|7|32.93|0|7
A|MSTY|20260114|14:29:13.460608|S|15|33.07|0|15
A|MSTY|20260114|14:44:53.521944|S|15|32.96|0|15
A|MSTY|20260114|15:06:42.220216|S|15|33.08|0|15
A|MSTY|20260114|15:12:47.720728|S|15|33.07|0|15
A|MSTY|20260114|15:37:43.292537|S|15|33.12|0|15
A|MSTY|20260114|15:40:06.772741|S|15|33.16|0|15
A|MSTY|20260114|15:44:42.583271|S|15|33.02|0|15
A|MSTY|20260114|15:47:55.082388|S|15|33.11|0|15
A|MSTY|20260114|15:49:00.066748|S|15|33.01|0|15
A|MSTY|20260114|15:59:41.931254|S|15|33.01|0|15
A|MSTZ|20260114|09:49:55.864708|S|24|10.51|0|24
A|MSTZ|20260114|09:55:27.680653|S|150|10.185|0|150
A|MSTZ|20260114|09:55:32.004177|S|150|10.275|0|150
A|MSTZ|20260114|09:59:10.333476|S|100|10.725|0|100
A|MSTZ|20260114|10:05:29.377763|E|100|11.05|0|100
A|MSTZ|20260114|11:32:59.480159|S|100|10.64|0|100
A|MSTZ|20260114|12:06:20.647261|S|160|11.07|0|160
A|MSTZ|20260114|12:14:00.008330|S|100|11.03|0|100
A|MSTZ|20260114|12:50:41.216723|E|110|11.645|0|110
A|MSTZ|20260114|13:22:09.064233|E|21|11.74|0|21
A|MSTZ|20260114|13:48:08.356534|S|100|11.95|0|100
A|MSTZ|20260114|13:48:13.347949|S|100|11.96|0|100
A|MSTZ|20260114|15:55:01.066020|S|100|11.62|0|100
A|MT|20260114|09:30:13.138068|S|18|48.13|0|18
A|MT|20260114|09:30:13.138248|S|2|48.13|0|2
A|MT|20260114|09:31:18.457920|S|6|48.18|0|6
A|MT|20260114|09:35:36.097622|S|25|48.1|0|25
A|MT|20260114|09:35:36.097711|S|5|48.1|0|5
A|MT|20260114|09:35:36.097784|S|25|48.1|0|25
A|MT|20260114|09:40:35.239680|S|50|48.17|0|50
A|MT|20260114|09:40:35.239680|S|10|48.17|0|10
A|MT|20260114|09:41:15.069451|S|10|48.19|0|10
A|MT|20260114|09:41:15.069451|S|15|48.19|0|15
A|MT|20260114|09:55:53.427750|S|10|48.59|0|10
A|MT|20260114|09:56:20.382307|S|70|48.54|0|70
A|MT|20260114|09:58:16.460814|S|100|48.66|0|100
A|MT|20260114|09:58:51.789838|S|90|48.66|0|90
A|MT|20260114|09:58:51.789838|S|10|48.66|0|10
A|MT|20260114|10:02:56.197638|S|90|48.51|0|90
A|MT|20260114|10:02:56.197638|S|10|48.51|0|10
A|MT|20260114|10:31:33.401822|S|20|48.28|0|20
A|MT|20260114|10:41:28.372910|S|25|48.38|0|25
A|MT|20260114|10:51:54.206553|S|100|48.44|0|100
A|MT|20260114|10:58:25.294781|S|100|48.58|0|100
A|MT|20260114|11:00:29.096382|S|100|48.68|0|100
A|MT|20260114|11:09:20.233567|S|100|48.73|0|100
A|MT|20260114|11:13:36.094672|S|10|48.72|0|10
A|MT|20260114|11:13:36.094673|S|90|48.72|0|90
A|MT|20260114|11:33:04.089832|S|100|48.88|0|100
A|MT|20260114|11:57:10.530813|S|1|48.8|0|1
A|MT|20260114|12:03:03.181248|S|85|49.03|0|85
A|MT|20260114|12:18:47.114605|S|85|49.02|0|85
A|MT|20260114|12:18:47.114740|S|85|49.02|0|85
A|MT|20260114|12:25:14.784493|S|100|49.08|0|100
A|MT|20260114|13:30:14.595558|S|25|49.1|0|25
A|MT|20260114|15:55:29.869637|S|10|49.04|0|10
A|MT|20260114|15:56:37.166766|S|41|49.05|0|41
A|MT|20260114|15:57:38.412458|S|35|49.05|0|35
A|MT|20260114|15:58:36.924870|S|50|49.01|0|50
A|MTA|20260114|09:30:00.122578|S|7839|8.27|65502|6046
A|MTA|20260114|09:31:05.852302|S|2|8.22|0|2
A|MTA|20260114|09:31:28.841688|E|100|8.2|0|100
A|MTA|20260114|09:31:28.841758|S|7|8.2|0|7
A|MTA|20260114|09:31:28.841769|S|19|8.2|0|19
A|MTA|20260114|09:31:28.841860|E|100|8.2|0|100
A|MTA|20260114|09:31:28.842767|E|100|8.19|0|100
A|MTA|20260114|09:32:11.838573|S|100|8.21|0|100
A|MTA|20260114|09:32:59.906856|S|100|8.23|0|100
A|MTA|20260114|09:35:36.544288|S|100|8.15|0|100
A|MTA|20260114|09:36:16.496264|S|60|8.17|0|60
A|MTA|20260114|09:36:49.664565|S|100|8.18|0|100
A|MTA|20260114|09:36:55.182690|S|100|8.17|0|100
A|MTA|20260114|09:38:52.006645|E|100|8.15|0|100
A|MTA|20260114|09:40:23.510215|S|100|8.12|0|100
A|MTA|20260114|09:42:58.144276|S|100|8.13|0|100
A|MTA|20260114|09:45:24.681758|S|10|8.135|0|10
A|MTA|20260114|09:46:23.708897|S|10|8.1|0|10
A|MTA|20260114|09:46:23.708983|S|10|8.1|0|10
A|MTA|20260114|09:46:23.709048|S|10|8.1|0|10
A|MTA|20260114|09:46:23.709113|S|10|8.1|0|10
A|MTA|20260114|09:46:23.709179|S|10|8.1|0|10
A|MTA|20260114|09:47:27.025799|S|93|8.11|0|93
A|MTA|20260114|09:47:27.025835|S|7|8.11|0|7
A|MTA|20260114|09:47:27.025835|S|86|8.11|0|86
A|MTA|20260114|09:47:27.025836|S|52|8.11|0|52
A|MTA|20260114|09:51:20.060990|S|10|8.11|0|10
A|MTA|20260114|09:51:20.061058|S|10|8.11|0|10
A|MTA|20260114|09:51:20.061122|S|10|8.11|0|10
A|MTA|20260114|09:52:55.274681|S|100|8.14|0|100
A|MTA|20260114|09:54:18.134596|S|100|8.13|0|100
A|MTA|20260114|09:54:57.860947|E|100|8.13|0|100
A|MTA|20260114|09:57:54.209187|S|100|8.12|0|100
A|MTA|20260114|09:57:54.209187|S|17|8.12|0|17
A|MTA|20260114|09:57:54.209211|S|83|8.12|0|83
A|MTA|20260114|10:00:11.787930|E|100|8.09|0|100
A|MTA|20260114|10:00:11.788027|S|100|8.09|0|100
A|MTA|20260114|10:00:11.788027|S|250|8.09|0|250
A|MTA|20260114|10:00:11.788027|S|100|8.09|0|100
A|MTA|20260114|10:00:11.788302|S|100|8.09|0|100
A|MTA|20260114|10:01:35.801541|S|10|8.09|0|10
A|MTA|20260114|10:01:51.005815|S|100|8.1|0|100
A|MTA|20260114|10:03:34.599054|E|6|8.09|0|6
A|MTA|20260114|10:03:34.599054|E|6|8.09|0|6
A|MTA|20260114|10:06:55.573386|S|10|8.1|0|10
A|MTA|20260114|10:11:47.673595|S|10|8.1|0|10
A|MTA|20260114|10:14:01.672347|S|100|8.12|0|100
A|MTA|20260114|10:14:01.749544|S|100|8.13|0|100
A|MTA|20260114|10:14:42.706444|S|100|8.12|0|100
A|MTA|20260114|10:15:22.534362|S|100|8.11|0|100
A|MTA|20260114|10:17:02.522460|S|100|8.1|0|100
A|MTA|20260114|10:17:18.574198|S|100|8.1|0|100
A|MTA|20260114|10:17:18.574214|S|20|8.1|0|20
A|MTA|20260114|10:17:18.574291|S|20|8.1|0|20
A|MTA|20260114|10:17:18.574291|S|80|8.1|0|80
A|MTA|20260114|10:17:18.574309|S|80|8.1|0|80
A|MTA|20260114|10:17:18.574309|S|20|8.1|0|20
A|MTA|20260114|10:17:18.574324|S|20|8.1|0|20
A|MTA|20260114|10:17:18.574366|S|40|8.1|0|40
A|MTA|20260114|10:17:18.574366|S|60|8.1|0|60
A|MTA|20260114|10:17:18.578822|S|100|8.1|0|100
A|MTA|20260114|10:21:41.802752|S|12|8.11|0|12
A|MTA|20260114|10:21:51.330221|S|48|8.11|0|48
A|MTA|20260114|10:21:51.330231|S|48|8.11|0|48
A|MTA|20260114|10:21:51.330264|S|4|8.11|0|4
A|MTA|20260114|10:21:53.707833|S|72|8.12|0|72
A|MTA|20260114|10:24:33.563964|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564075|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564168|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564238|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564312|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564375|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564439|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564507|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564572|S|10|8.09|0|10
A|MTA|20260114|10:24:33.564634|S|10|8.09|0|10
A|MTA|20260114|10:26:03.148048|E|94|8.08|0|94
A|MTA|20260114|10:26:03.148048|E|6|8.08|0|6
A|MTA|20260114|10:27:25.023318|E|100|8.09|0|100
A|MTA|20260114|10:36:59.474564|S|64|8.1|0|64
A|MTA|20260114|10:38:47.807621|S|25|8.11|0|25
A|MTA|20260114|10:38:47.807637|S|75|8.11|0|75
A|MTA|20260114|10:38:47.807638|S|100|8.11|0|100
A|MTA|20260114|10:42:00.101298|S|68|8.14|0|68
A|MTA|20260114|10:42:00.262872|S|100|8.13|0|100
A|MTA|20260114|10:42:01.110536|S|100|8.13|0|100
A|MTA|20260114|10:43:27.519157|S|3|8.14|0|3
A|MTA|20260114|10:44:12.757436|E|6|8.1|0|6
A|MTA|20260114|10:44:12.757436|E|12|8.1|0|12
A|MTA|20260114|10:52:09.525660|E|200|8.11|0|200
A|MTA|20260114|10:52:53.129689|E|100|8.1|0|100
A|MTA|20260114|10:58:36.236526|E|6|8.1|0|6
A|MTA|20260114|10:58:36.236575|S|6|8.1|0|6
A|MTA|20260114|10:58:36.237390|S|94|8.1|0|94
A|MTA|20260114|10:58:36.237391|S|6|8.09|0|6
A|MTA|20260114|11:06:50.998294|E|24|8.11|0|24
A|MTA|20260114|11:06:50.998295|E|12|8.11|0|12
A|MTA|20260114|11:12:02.749319|S|47|8.1|0|47
A|MTA|20260114|11:12:02.749333|S|53|8.1|0|53
A|MTA|20260114|11:19:45.372656|S|100|8.13|0|100
A|MTA|20260114|11:22:15.128147|S|50|8.13|0|50
A|MTA|20260114|11:22:15.128148|S|50|8.13|0|50
A|MTA|20260114|11:28:23.419870|S|79|8.16|0|79
A|MTA|20260114|11:28:23.448018|S|21|8.16|0|21
A|MTA|20260114|11:35:34.742902|S|100|8.15|0|100
A|MTA|20260114|11:35:34.750468|S|100|8.15|0|100
A|MTA|20260114|11:58:48.310984|S|66|8.13|0|66
A|MTA|20260114|11:59:23.900041|S|6|8.15|0|6
A|MTA|20260114|12:05:33.120790|E|1|8.13|0|1
A|MTA|20260114|12:05:33.120888|E|200|8.12|0|200
A|MTA|20260114|12:05:33.123411|E|100|8.12|0|100
A|MTA|20260114|12:07:34.550708|E|6|8.11|0|6
A|MTA|20260114|12:07:34.550709|E|42|8.11|0|42
A|MTA|20260114|12:07:34.550709|E|12|8.11|0|12
A|MTA|20260114|12:07:34.550709|E|6|8.11|0|6
A|MTA|20260114|12:09:37.336391|S|10|8.11|0|10
A|MTA|20260114|12:18:23.710818|S|500|8.09|0|500
A|MTA|20260114|12:18:23.710818|S|100|8.09|0|100
A|MTA|20260114|12:20:33.669769|S|10|8.08|0|10
A|MTA|20260114|12:20:35.483984|S|100|8.08|0|100
A|MTA|20260114|12:24:53.596997|S|10|8.07|0|10
A|MTA|20260114|12:27:03.092131|S|10|8.07|0|10
A|MTA|20260114|12:27:55.583343|S|10|8.07|0|10
A|MTA|20260114|12:29:53.142982|S|100|8.09|0|100
A|MTA|20260114|12:32:18.565553|S|10|8.06|0|10
A|MTA|20260114|12:32:18.565636|S|10|8.06|0|10
A|MTA|20260114|12:32:18.565707|S|10|8.06|0|10
A|MTA|20260114|12:32:18.565771|S|10|8.06|0|10
A|MTA|20260114|12:32:18.565832|S|10|8.06|0|10
A|MTA|20260114|12:32:18.565897|S|10|8.06|0|10
A|MTA|20260114|12:32:18.565971|S|10|8.06|0|10
A|MTA|20260114|12:32:18.566034|S|10|8.06|0|10
A|MTA|20260114|12:32:18.566098|S|10|8.06|0|10
A|MTA|20260114|12:32:18.566160|S|10|8.06|0|10
A|MTA|20260114|12:32:19.020842|S|100|8.06|0|100
A|MTA|20260114|12:45:33.177590|S|100|8.1|0|100
A|MTA|20260114|12:45:33.177591|S|100|8.1|0|100
A|MTA|20260114|12:49:33.125704|S|100|8.11|0|100
A|MTA|20260114|12:59:11.397742|S|26|8.13|0|26
A|MTA|20260114|13:03:50.359601|S|100|8.14|0|100
A|MTA|20260114|13:18:02.319504|S|30|8.18|0|30
A|MTA|20260114|13:18:02.322114|S|12|8.18|0|12
A|MTA|20260114|13:23:01.991228|S|6|8.18|0|6
A|MTA|20260114|13:23:01.991228|S|93|8.18|0|93
A|MTA|20260114|13:30:35.832148|S|7|8.19|0|7
A|MTA|20260114|13:30:39.480900|S|3|8.19|0|3
A|MTA|20260114|13:36:06.340092|E|50|8.16|0|50
A|MTA|20260114|14:04:26.772399|E|100|8.16|0|100
A|MTA|20260114|14:06:26.113032|S|100|8.16|0|100
A|MTA|20260114|14:16:30.759887|S|100|8.19|0|100
A|MTA|20260114|14:16:52.196688|S|80|8.2|0|80
A|MTA|20260114|14:37:39.684343|E|6|8.18|0|6
A|MTA|20260114|14:37:39.684343|E|6|8.18|0|6
A|MTA|20260114|14:38:10.542200|S|20|8.19|0|20
A|MTA|20260114|14:43:03.643134|S|10|8.21|0|10
A|MTA|20260114|14:47:43.641599|E|6|8.2|0|6
A|MTA|20260114|14:47:43.641599|E|6|8.2|0|6
A|MTA|20260114|14:55:37.087359|S|6|8.18|0|6
A|MTA|20260114|14:57:23.904439|S|4|8.18|0|4
A|MTA|20260114|15:00:17.391434|S|100|8.19|0|100
A|MTA|20260114|15:01:19.002185|E|100|8.19|0|100
A|MTA|20260114|15:04:11.728185|S|100|8.18|0|100
A|MTA|20260114|15:04:11.728185|S|15|8.18|0|15
A|MTA|20260114|15:10:27.795801|S|100|8.19|0|100
A|MTA|20260114|15:14:49.479829|S|100|8.2|0|100
A|MTA|20260114|15:21:27.749969|S|8|8.21|0|8
A|MTA|20260114|15:26:40.883342|E|100|8.2|0|100
A|MTA|20260114|15:27:44.099538|E|100|8.2|0|100
A|MTA|20260114|15:27:50.571872|S|41|8.2|0|41
A|MTA|20260114|15:35:42.313623|E|80|8.22|0|80
A|MTA|20260114|15:35:42.313624|E|2|8.22|0|2
A|MTA|20260114|15:35:42.745325|S|100|8.22|0|100
A|MTA|20260114|15:38:06.914556|S|100|8.2|0|100
A|MTA|20260114|15:41:37.050274|S|10|8.2|0|10
A|MTA|20260114|15:50:23.233265|S|10|8.17|0|10
A|MTA|20260114|15:50:43.142894|E|84|8.17|0|84
A|MTA|20260114|15:55:18.471087|S|90|8.15|0|90
A|MTA|20260114|15:55:18.471170|S|90|8.15|0|90
A|MTA|20260114|15:55:18.471275|S|20|8.15|0|20
A|MTA|20260114|15:55:40.235122|S|100|8.16|0|100
A|MTA|20260114|15:55:40.235122|S|6|8.16|0|6
A|MTA|20260114|15:57:56.803550|S|75|8.18|0|75
A|MTA|20260114|15:57:57.072672|S|25|8.18|0|25
A|MTA|20260114|15:57:57.072673|S|199|8.18|0|199
A|MTA|20260114|15:57:58.037973|S|1|8.18|0|1
A|MTA|20260114|15:58:33.050826|S|67|8.16|0|67
A|MTA|20260114|15:59:33.614340|S|9|8.15|0|9
A|MTA|20260114|15:59:40.553874|S|3|8.15|0|3
A|MTA|20260114|15:59:40.553875|S|97|8.15|0|97
A|MTA|20260114|15:59:40.554664|S|81|8.15|0|81
A|MTA|20260114|15:59:40.554664|S|3|8.15|0|3
A|MTA|20260114|15:59:40.554664|S|16|8.14|0|16
A|MTA|20260114|15:59:40.554791|S|100|8.14|0|100
A|MTA|20260114|15:59:40.555812|E|200|8.14|0|200
A|MTA|20260114|15:59:40.556072|E|100|8.14|0|100
A|MTA|20260114|15:59:45.810911|S|10|8.16|0|10
A|MTA|20260114|15:59:45.810911|S|108|8.16|0|108
A|MTA|20260114|15:59:52.320476|S|100|8.15|0|100
A|MTA|20260114|15:59:52.320476|S|220|8.15|0|220
A|MTA|20260114|15:59:52.320477|S|59|8.14|0|59
A|MTA|20260114|15:59:53.800689|S|149|8.16|0|149
A|MTA|20260114|15:59:54.687119|S|78|8.14|0|78
A|MTA|20260114|15:59:54.793508|S|2|8.14|0|2
A|MTA|20260114|15:59:55.177717|S|39|8.14|0|39
A|MTA|20260114|16:00:00.097389|S|6109|8.16|94060|4297
A|MTB|20260114|09:47:18.821564|S|1|208.21|0|1
A|MTB|20260114|10:02:46.108426|S|100|208.25|0|100
A|MTB|20260114|11:59:22.561918|S|84|208.52|0|84
A|MTB|20260114|12:18:07.564632|S|5|209.49|0|5
A|MTB|20260114|13:56:54.877435|S|100|210.22|0|100
A|MTB|20260114|14:30:05.128528|S|5|210.25|0|5
A|MTB|20260114|15:48:41.076592|S|5|209.67|0|5
A|MTB|20260114|15:52:58.842984|S|100|209.71|0|100
A|MTB|20260114|15:52:58.843016|S|2|209.67|0|2
A|MTB|20260114|15:52:58.843016|S|2|209.67|0|2
A|MTB PRK|20260114|15:08:07.662551|S|55|25.31|0|55
A|MTCH|20260114|09:55:04.522798|S|20|31.54|0|20
A|MTCH|20260114|09:57:23.065187|S|100|31.525|0|100
A|MTCH|20260114|11:11:23.539734|S|5|31.54|0|5
A|MTCH|20260114|11:26:40.303574|S|9|31.62|0|9
A|MTCH|20260114|12:04:18.003401|S|100|31.655|0|100
A|MTCH|20260114|12:19:24.791071|S|100|31.6|0|100
A|MTCH|20260114|12:31:06.586290|S|10|31.6|0|10
A|MTCH|20260114|14:07:06.481561|S|9|31.81|0|9
A|MTCH|20260114|14:07:06.481561|S|10|31.81|0|10
A|MTCH|20260114|14:09:03.151466|S|291|31.78|0|291
A|MTCH|20260114|14:13:19.754434|S|327|31.78|0|327
A|MTCH|20260114|14:15:37.021427|S|297|31.77|0|297
A|MTCH|20260114|14:17:43.073333|S|98|31.76|0|98
A|MTCH|20260114|14:18:40.383858|S|86|31.76|0|86
A|MTCH|20260114|14:18:40.384000|S|127|31.76|0|127
A|MTCH|20260114|14:51:25.332772|S|81|31.83|0|81
A|MTCH|20260114|14:52:58.811879|S|9|31.83|0|9
A|MTCH|20260114|14:53:04.291474|S|16|31.83|0|16
A|MTCH|20260114|14:58:25.392542|S|89|31.78|0|89
A|MTCH|20260114|15:17:07.741036|S|75|31.845|0|75
A|MTCH|20260114|15:41:55.979831|S|5|31.94|0|5
A|MTCH|20260114|15:56:08.301762|S|197|32.05|0|197
A|MTCH|20260114|15:56:08.301778|S|303|32.05|0|303
A|MTCH|20260114|15:56:08.301837|S|303|32.05|0|303
A|MTCH|20260114|15:56:08.301855|S|277|32.05|0|277
A|MTCH|20260114|15:56:08.301855|S|197|32.05|0|197
A|MTCH|20260114|15:59:02.004470|S|90|31.975|0|90
A|MTD|20260114|09:38:43.733428|S|1|1497.47|0|1
A|MTD|20260114|11:44:11.280780|S|10|1481.83|0|10
A|MTD|20260114|11:44:11.280798|S|10|1481.83|0|10
A|MTD|20260114|11:44:11.280852|S|1|1481.83|0|1
A|MTD|20260114|11:55:33.960363|S|2|1478.38|0|2
A|MTD|20260114|11:57:29.733379|S|10|1475.74|0|10
A|MTD|20260114|11:57:29.733380|S|2|1475.74|0|2
A|MTD|20260114|12:08:30.184851|S|2|1478.32|0|2
A|MTD|20260114|12:08:30.184927|S|2|1478.32|0|2
A|MTD|20260114|12:08:30.184991|S|2|1478.32|0|2
A|MTD|20260114|12:08:30.185056|S|2|1478.32|0|2
A|MTDR|20260114|10:05:51.901597|S|1|44.36|0|1
A|MTDR|20260114|10:27:23.594309|S|1|44.19|0|1
A|MTDR|20260114|10:27:28.136388|S|100|44.255|0|100
A|MTDR|20260114|10:39:04.069861|S|200|44|0|200
A|MTDR|20260114|10:43:55.898660|S|32|44.1|0|32
A|MTDR|20260114|10:43:55.900092|S|11|44.1|0|11
A|MTDR|20260114|10:44:06.552703|S|19|44.09|0|19
A|MTDR|20260114|11:21:25.752525|S|100|44.32|0|100
A|MTDR|20260114|11:30:40.884031|S|2|44.44|0|2
A|MTDR|20260114|11:45:52.783039|S|167|44.21|0|167
A|MTDR|20260114|12:27:36.309837|S|98|44.18|0|98
A|MTDR|20260114|12:48:13.159297|S|33|44.2|0|33
A|MTDR|20260114|14:03:03.425385|S|45|44.71|0|45
A|MTDR|20260114|14:06:57.963688|S|161|44.64|0|161
A|MTDR|20260114|14:06:57.963688|S|39|44.64|0|39
A|MTDR|20260114|14:11:52.738516|S|170|44.61|0|170
A|MTDR|20260114|14:16:48.610727|S|1|44.6|0|1
A|MTDR|20260114|14:16:51.493688|S|176|44.61|0|176
A|MTDR|20260114|14:19:12.583042|S|175|44.56|0|175
A|MTDR|20260114|14:36:33.841750|S|26|44.69|0|26
A|MTDR|20260114|15:03:14.128496|S|75|44.28|0|75
A|MTDR|20260114|15:03:16.653639|S|75|44.25|0|75
A|MTDR|20260114|15:03:27.139705|S|75|44.28|0|75
A|MTDR|20260114|15:05:39.058234|S|75|44.33|0|75
A|MTDR|20260114|15:05:39.058234|S|75|44.34|0|75
A|MTDR|20260114|15:27:45.188853|S|60|44.05|0|60
A|MTDR|20260114|15:30:55.025684|S|1|43.94|0|1
A|MTDR|20260114|15:30:55.025686|S|1|43.94|0|1
A|MTDR|20260114|15:30:55.025686|S|99|43.94|0|99
A|MTDR|20260114|15:30:55.025709|S|99|43.94|0|99
A|MTDR|20260114|15:30:55.025710|S|1|43.94|0|1
A|MTDR|20260114|15:30:55.026014|S|1|43.94|0|1
A|MTDR|20260114|15:30:55.026014|S|99|43.94|0|99
A|MTDR|20260114|15:30:55.026108|S|92|43.94|0|92
A|MTDR|20260114|15:30:55.026384|S|7|43.94|0|7
A|MTDR|20260114|15:36:33.913881|S|75|43.715|0|75
A|MTDR|20260114|15:46:18.693642|S|9|43.51|0|9
A|MTDR|20260114|15:53:11.583526|S|22|43.54|0|22
A|MTDR|20260114|15:54:31.206255|S|60|43.54|0|60
A|MTDR|20260114|15:56:30.176266|S|100|43.58|0|100
A|MTEN|20260114|14:35:54.073663|E|400|.031|0|400
A|MTEN|20260114|14:35:54.074284|E|400|.031|0|400
A|MTEN|20260114|14:35:54.074832|E|400|.031|0|400
A|MTEN|20260114|14:35:54.074832|E|700|.031|0|700
A|MTEN|20260114|14:43:37.442029|E|200|.031|0|200
A|MTEN|20260114|14:43:37.442029|E|500|.031|0|500
A|MTEN|20260114|14:43:37.442029|E|500|.031|0|500
A|MTG|20260114|12:30:34.562950|S|60|25.73|0|60
A|MTG|20260114|15:03:41.873840|S|100|26.16|0|100
A|MTG|20260114|15:03:41.873857|S|100|26.16|0|100
A|MTG|20260114|15:05:27.217777|S|100|26.13|0|100
A|MTG|20260114|15:05:27.217798|S|10|26.13|0|10
A|MTG|20260114|15:05:27.246284|S|100|26.13|0|100
A|MTG|20260114|15:55:57.633172|S|60|26.23|0|60
A|MTH|20260114|11:50:52.497012|S|2|76.88|0|2
A|MTH|20260114|11:59:10.193295|S|2|76.97|0|2
A|MTH|20260114|14:18:18.033817|S|11|76.94|0|11
A|MTH|20260114|15:58:45.109445|S|9|77.03|0|9
A|MTH|20260114|15:58:45.109469|S|91|77.03|0|91
A|MTH|20260114|15:58:45.109469|S|9|77.02|0|9
A|MTH|20260114|15:59:40.544005|S|50|77.06|0|50
A|MTH|20260114|15:59:40.544005|S|100|77.06|0|100
A|MTN|20260114|09:30:58.738654|S|25|140.2|0|25
A|MTN|20260114|09:30:58.738728|S|25|140.2|0|25
A|MTN|20260114|09:30:58.738792|S|25|140.2|0|25
A|MTN|20260114|11:21:48.683370|S|1|142.53|0|1
A|MTN|20260114|13:46:42.732947|S|40|142.3|0|40
A|MTN|20260114|13:49:53.731580|S|6|142.3|0|6
A|MTNB|20260114|09:30:00.081742|E|612|.77|66569|122
A|MTNB|20260114|09:30:00.081742|S|612|.77|66569|323
A|MTNB|20260114|09:43:20.784804|S|100|.7468|0|100
A|MTNB|20260114|11:31:28.496743|S|100|.7051|0|100
A|MTNB|20260114|13:11:00.620472|S|63|.724|0|63
A|MTNB|20260114|14:35:53.429412|S|100|.711|0|100
A|MTNB|20260114|15:33:58.042162|S|26|.71|0|26
A|MTNB|20260114|15:59:11.085323|S|197|.71|0|197
A|MTNB|20260114|16:00:00.084500|S|18|.71|98009|18
A|MTRN|20260114|09:35:52.462106|S|45|144.57|0|45
A|MTRN|20260114|09:38:22.867561|S|49|146.87|0|49
A|MTRN|20260114|09:38:59.467118|S|90|146.69|0|90
A|MTRN|20260114|09:40:00.449344|S|90|146.29|0|90
A|MTRN|20260114|09:40:46.414293|S|90|146.52|0|90
A|MTRN|20260114|10:01:05.386141|S|25|146.705|0|25
A|MTRN|20260114|10:01:26.351890|S|25|146.705|0|25
A|MTRN|20260114|10:01:26.351964|S|25|146.705|0|25
A|MTRN|20260114|10:14:26.411662|S|90|145.77|0|90
A|MTRN|20260114|10:22:44.152747|S|25|145.58|0|25
A|MTRN|20260114|10:22:44.152818|S|25|145.58|0|25
A|MTRN|20260114|10:22:44.231045|S|25|145.815|0|25
A|MTRN|20260114|10:22:44.231109|S|25|145.815|0|25
A|MTRN|20260114|10:22:44.231200|S|25|145.815|0|25
A|MTRN|20260114|10:27:22.867139|S|3|145.19|0|3
A|MTRN|20260114|10:27:22.867139|S|8|145.21|0|8
A|MTRN|20260114|10:27:53.503886|S|90|145.16|0|90
A|MTRN|20260114|10:27:56.338162|S|75|145.08|0|75
A|MTRN|20260114|10:28:18.930883|S|1|145.26|0|1
A|MTRN|20260114|10:30:14.141531|S|90|144.88|0|90
A|MTRN|20260114|10:30:36.693424|S|90|144.78|0|90
A|MTRX|20260114|15:46:40.352438|S|75|13.305|0|75
A|MTSI|20260114|09:39:17.003138|S|100|211.32|0|100
A|MTSI|20260114|10:54:13.326618|S|100|208.66|0|100
A|MTSI|20260114|11:15:43.320981|S|5|211.63|0|5
A|MTSI|20260114|11:24:27.194941|S|3|211.44|0|3
A|MTSI|20260114|11:47:59.600609|S|85|209.74|0|85
A|MTSI|20260114|12:06:16.196942|S|100|210.67|0|100
A|MTSI|20260114|12:15:26.278925|S|80|211.5|0|80
A|MTSI|20260114|12:26:03.186282|S|5|210.4|0|5
A|MTSI|20260114|12:48:32.827744|S|10|209.03|0|10
A|MTSI|20260114|12:50:12.295803|S|253|208.8|0|253
A|MTSI|20260114|12:50:12.296636|S|147|208.8|0|147
A|MTSI|20260114|13:37:49.420216|S|62|212|0|62
A|MTSI|20260114|14:03:49.543252|S|100|211.25|0|100
A|MTSI|20260114|14:14:40.058185|S|6|210.36|0|6
A|MTSI|20260114|14:14:40.058238|S|1|210.3|0|1
A|MTSI|20260114|14:14:40.058272|S|5|210.3|0|5
A|MTSI|20260114|14:20:19.596011|S|6|210.79|0|6
A|MTSI|20260114|14:25:02.176444|S|2|210.89|0|2
A|MTSI|20260114|14:27:45.801781|S|13|210.83|0|13
A|MTSI|20260114|14:27:45.801781|S|1|210.84|0|1
A|MTSI|20260114|14:27:45.801863|S|10|210.84|0|10
A|MTSI|20260114|15:22:47.372982|S|3|211.525|0|3
A|MTSI|20260114|15:22:47.372998|S|97|211.525|0|97
A|MTSI|20260114|15:22:48.116546|S|100|211.35|0|100
A|MTSI|20260114|15:52:04.492595|S|60|212.58|0|60
A|MTSI|20260114|15:57:58.059582|S|100|214.47|0|100
A|MTUM|20260114|10:33:38.589686|S|80|255.03|0|80
A|MTUM|20260114|11:39:03.295237|S|36|254.62|0|36
A|MTUM|20260114|11:46:48.237752|S|80|254|0|80
A|MTUM|20260114|11:47:35.129840|S|1|254.06|0|1
A|MTUM|20260114|12:10:48.375239|S|80|254.14|0|80
A|MTUM|20260114|15:45:55.279954|S|80|255.2|0|80
A|MTUM|20260114|15:58:00.555847|S|21|255.73|0|21
A|MTUS|20260114|14:15:51.377265|S|40|19.89|0|40
A|MTUS|20260114|15:31:53.400051|S|40|20.115|0|40
A|MTUS|20260114|15:39:02.804325|S|50|20.05|0|50
A|MTUS|20260114|15:51:02.936624|S|30|20.1|0|30
A|MTVA|20260114|11:42:03.341928|E|45|6.77|0|45
A|MTVA|20260114|11:42:49.794953|E|50|6.77|0|50
A|MTVA|20260114|12:12:40.474209|E|77|6.77|0|77
A|MTW|20260114|10:15:22.235464|S|14|14.23|0|14
A|MTZ|20260114|10:00:31.212171|S|100|224.665|0|100
A|MTZ|20260114|10:21:19.186967|S|14|226.32|0|14
A|MTZ|20260114|11:54:10.234009|S|44|222.26|0|44
A|MTZ|20260114|11:54:10.234010|S|35|222.26|0|35
A|MTZ|20260114|12:13:48.169172|S|40|222.77|0|40
A|MTZ|20260114|15:58:05.567265|S|100|225.41|0|100
A|MU|20260114|09:30:35.608938|S|100|336.015|0|100
A|MU|20260114|09:30:37.983603|S|100|335.98|0|100
A|MU|20260114|09:31:54.524415|S|100|332.78|0|100
A|MU|20260114|09:32:48.825224|S|100|334.26|0|100
A|MU|20260114|09:35:25.096138|S|100|336.675|0|100
A|MU|20260114|09:36:09.025535|S|100|335.04|0|100
A|MU|20260114|09:36:09.026270|S|100|334.9|0|100
A|MU|20260114|09:36:09.094122|S|100|334.9|0|100
A|MU|20260114|09:36:12.466292|S|8|334.655|0|8
A|MU|20260114|09:36:12.466306|S|8|334.655|0|8
A|MU|20260114|09:36:20.103103|S|1|334.55|0|1
A|MU|20260114|09:40:17.511682|S|1|333.34|0|1
A|MU|20260114|09:41:52.611407|S|8|332.69|0|8
A|MU|20260114|09:42:52.177868|S|100|332.34|0|100
A|MU|20260114|09:44:12.144806|S|85|333.63|0|85
A|MU|20260114|09:44:42.499444|S|5|333.725|0|5
A|MU|20260114|09:45:08.884931|S|100|334.32|0|100
A|MU|20260114|09:45:35.347579|S|1|333.47|0|1
A|MU|20260114|09:48:12.040686|S|100|335.21|0|100
A|MU|20260114|09:53:55.997782|S|9|337.07|0|9
A|MU|20260114|09:55:48.691044|S|100|335.55|0|100
A|MU|20260114|09:58:11.507407|S|15|337.28|0|15
A|MU|20260114|09:59:59.033930|S|100|335.805|0|100
A|MU|20260114|10:00:05.551271|S|100|334.69|0|100
A|MU|20260114|10:00:09.607609|S|75|335.31|0|75
A|MU|20260114|10:00:38.822668|S|100|335.74|0|100
A|MU|20260114|10:11:50.827943|S|100|334.08|0|100
A|MU|20260114|10:15:24.289011|S|100|336.15|0|100
A|MU|20260114|10:15:42.243173|S|100|336.76|0|100
A|MU|20260114|10:21:07.801285|S|100|338.35|0|100
A|MU|20260114|10:21:07.801313|S|5|338.39|0|5
A|MU|20260114|10:25:03.808509|S|100|336.46|0|100
A|MU|20260114|10:33:45.130435|S|20|335.145|0|20
A|MU|20260114|10:33:45.231224|S|20|335.145|0|20
A|MU|20260114|10:50:25.350407|S|7|332.06|0|7
A|MU|20260114|10:50:25.350433|S|93|332.06|0|93
A|MU|20260114|11:01:03.692778|S|5|333.55|0|5
A|MU|20260114|11:02:22.380807|S|1|333.06|0|1
A|MU|20260114|11:10:26.390884|S|1|333.38|0|1
A|MU|20260114|11:10:26.393437|S|115|333.38|0|115
A|MU|20260114|11:10:26.394918|S|3|333.38|0|3
A|MU|20260114|11:10:26.394918|S|1|333.38|0|1
A|MU|20260114|11:20:05.300148|S|8|333.33|0|8
A|MU|20260114|11:22:25.764008|S|100|334.65|0|100
A|MU|20260114|11:37:13.129917|S|7|333.79|0|7
A|MU|20260114|11:43:34.347923|S|100|332.79|0|100
A|MU|20260114|11:43:34.350267|S|100|332.79|0|100
A|MU|20260114|11:43:34.350294|S|13|332.79|0|13
A|MU|20260114|11:43:34.350337|S|61|332.79|0|61
A|MU|20260114|11:43:34.350353|S|5|332.79|0|5
A|MU|20260114|11:43:34.403049|S|12|332.79|0|12
A|MU|20260114|11:43:34.403049|S|21|332.79|0|21
A|MU|20260114|11:51:22.257220|S|19|331.5|0|19
A|MU|20260114|12:23:25.873331|S|33|331.58|0|33
A|MU|20260114|12:39:33.144918|S|12|331.42|0|12
A|MU|20260114|12:46:40.498600|S|100|332.35|0|100
A|MU|20260114|12:55:31.387304|S|16|330.85|0|16
A|MU|20260114|13:07:54.811694|S|8|332.17|0|8
A|MU|20260114|13:07:54.811704|S|8|332.17|0|8
A|MU|20260114|13:30:00.068301|S|10|332.81|0|10
A|MU|20260114|14:16:46.753724|S|3|331.35|0|3
A|MU|20260114|14:21:19.849946|S|3|331.83|0|3
A|MU|20260114|15:06:08.323437|S|90|331.07|0|90
A|MU|20260114|15:10:13.228815|S|7|331.03|0|7
A|MU|20260114|15:18:30.853519|S|4|330.25|0|4
A|MU|20260114|15:32:26.262380|S|100|332.08|0|100
A|MU|20260114|15:37:13.231837|S|6|332.44|0|6
A|MU|20260114|15:43:58.232289|S|100|331.84|0|100
A|MU|20260114|15:48:50.908430|S|100|332.29|0|100
A|MU|20260114|15:55:12.297548|S|100|333.06|0|100
A|MU|20260114|15:58:42.412562|S|33|332.915|0|33
A|MUB|20260114|09:34:40.959036|E|200|107.7|0|200
A|MUB|20260114|09:40:45.503989|S|200|107.69|0|200
A|MUB|20260114|10:07:09.695627|S|200|107.645|0|200
A|MUB|20260114|10:40:15.281656|S|200|107.69|0|200
A|MUB|20260114|10:43:14.020680|S|200|107.68|0|200
A|MUB|20260114|11:07:40.490501|S|200|107.68|0|200
A|MUB|20260114|11:53:20.739060|S|100|107.725|0|100
A|MUB|20260114|11:56:37.150420|S|100|107.735|0|100
A|MUB|20260114|11:56:50.508525|S|200|107.735|0|200
A|MUB|20260114|11:57:01.860448|S|200|107.735|0|200
A|MUB|20260114|11:57:01.890260|S|200|107.735|0|200
A|MUB|20260114|11:57:40.368549|S|100|107.745|0|100
A|MUB|20260114|11:58:02.167918|S|100|107.745|0|100
A|MUB|20260114|11:58:22.170110|S|100|107.745|0|100
A|MUB|20260114|11:58:22.387625|S|100|107.745|0|100
A|MUB|20260114|11:58:42.178971|S|100|107.745|0|100
A|MUB|20260114|11:59:07.202160|S|100|107.745|0|100
A|MUB|20260114|13:08:49.234961|S|200|107.74|0|200
A|MUB|20260114|13:22:25.049539|S|200|107.745|0|200
A|MUB|20260114|13:22:25.116894|S|100|107.755|0|100
A|MUB|20260114|13:22:25.263399|S|200|107.76|0|200
A|MUB|20260114|14:43:32.888542|S|200|107.76|0|200
A|MUB|20260114|15:05:26.216119|S|100|107.765|0|100
A|MUB|20260114|15:34:41.121118|S|700|107.775|0|700
A|MUB|20260114|15:56:51.155046|S|200|107.77|0|200
A|MUC|20260114|11:38:11.143250|S|100|10.89|0|100
A|MUC|20260114|12:02:06.421054|S|100|10.885|0|100
A|MUC|20260114|12:02:06.421873|S|100|10.885|0|100
A|MUC|20260114|12:31:06.399518|E|100|10.87|0|100
A|MUD|20260114|09:41:18.659121|S|500|4.88|0|500
A|MUD|20260114|09:41:18.659192|S|500|4.88|0|500
A|MUD|20260114|09:41:18.659676|S|700|4.88|0|700
A|MUD|20260114|09:47:21.296812|S|691|4.87|0|691
A|MUD|20260114|09:47:21.296822|S|691|4.87|0|691
A|MUD|20260114|09:58:22.524040|S|856|4.83|0|856
A|MUD|20260114|09:58:22.716776|S|644|4.83|0|644
A|MUD|20260114|10:15:22.667590|S|946|4.84|0|946
A|MUD|20260114|10:15:22.668602|S|454|4.84|0|454
A|MUD|20260114|10:25:36.402223|S|1900|4.84|0|1900
A|MUD|20260114|10:40:54.084988|S|1800|4.86|0|1800
A|MUD|20260114|11:07:01.657599|S|1192|4.88|0|1192
A|MUFG|20260114|09:31:20.938497|S|225|17.965|0|225
A|MUFG|20260114|09:32:22.124551|S|100|17.91|0|100
A|MUFG|20260114|09:32:34.271575|S|62|17.9|0|62
A|MUFG|20260114|10:34:32.593366|S|100|17.915|0|100
A|MUFG|20260114|14:03:07.242068|S|100|18.16|0|100
A|MUFG|20260114|14:09:58.474740|S|148|18.17|0|148
A|MUFG|20260114|14:43:21.936248|S|100|18.14|0|100
A|MUFG|20260114|15:53:55.146748|S|101|18.155|0|101
A|MUFG|20260114|15:58:53.007570|S|14|18.155|0|14
A|MUJ|20260114|11:42:19.540578|S|100|12.15|0|100
A|MUNI|20260114|13:32:26.390456|S|100|52.75|0|100
A|MUNI|20260114|14:53:52.262229|S|100|52.74|0|100
A|MUR|20260114|09:33:04.404237|S|1000|34.16|0|1000
A|MUR|20260114|10:17:19.487345|S|70|34.65|0|70
A|MUR|20260114|10:17:19.487345|S|50|34.66|0|50
A|MUR|20260114|10:17:49.061655|S|230|34.75|0|230
A|MUR|20260114|10:17:56.514824|S|157|34.71|0|157
A|MUR|20260114|10:17:56.514836|S|76|34.71|0|76
A|MUR|20260114|10:17:56.523577|S|1|34.7|0|1
A|MUR|20260114|11:32:30.135562|S|198|34.64|0|198
A|MUR|20260114|11:39:10.645935|S|123|34.71|0|123
A|MUR|20260114|11:49:49.819509|S|69|34.36|0|69
A|MUR|20260114|12:08:09.747015|S|100|34.53|0|100
A|MUR|20260114|14:04:40.694044|S|6|35.05|0|6
A|MUR|20260114|14:17:07.832333|S|126|35.01|0|126
A|MUR|20260114|14:17:07.969378|S|75|35.005|0|75
A|MUR|20260114|14:27:34.513541|S|3|35.01|0|3
A|MUR|20260114|15:00:25.618173|S|50|35|0|50
A|MUR|20260114|15:15:27.785258|S|75|34.575|0|75
A|MUR|20260114|15:50:00.354553|S|30|34.11|0|30
A|MUR|20260114|15:58:54.802578|S|991|34.28|0|991
A|MUR|20260114|15:58:54.802593|S|25|34.28|0|25
A|MUR|20260114|15:58:54.802594|S|1|34.28|0|1
A|MUR|20260114|15:58:54.802602|S|25|34.28|0|25
A|MUR|20260114|15:58:54.802683|S|561|34.28|0|561
A|MUR|20260114|15:58:54.802698|S|97|34.28|0|97
A|MUR|20260114|15:58:54.836113|S|75|34.24|0|75
A|MUR|20260114|15:58:54.836173|S|25|34.24|0|25
A|MUR|20260114|15:58:54.836243|S|25|34.24|0|25
A|MUR|20260114|15:58:54.836310|S|25|34.24|0|25
A|MUR|20260114|15:58:55.570957|S|30|34.24|0|30
A|MUSA|20260114|09:57:42.934872|S|10|441.46|0|10
A|MUSA|20260114|09:57:42.934942|S|10|441.46|0|10
A|MUSA|20260114|09:58:21.738584|S|1|443.7|0|1
A|MUSA|20260114|09:58:21.738602|S|20|443.7|0|20
A|MUSA|20260114|09:58:21.738653|S|1|443.7|0|1
A|MUSA|20260114|09:58:21.738684|S|20|443.7|0|20
A|MUSA|20260114|09:58:21.738714|S|1|443.7|0|1
A|MUSA|20260114|09:58:21.738772|S|1|443.7|0|1
A|MUSA|20260114|09:58:21.738781|S|10|443.7|0|10
A|MUSA|20260114|11:03:39.902732|S|1|444.32|0|1
A|MUSA|20260114|12:00:02.912438|S|5|437.51|0|5
A|MUSA|20260114|12:01:49.934323|S|1|437.5|0|1
A|MUSA|20260114|12:02:38.794167|S|1|437.97|0|1
A|MUU|20260114|15:01:26.527686|S|40|130|0|40
A|MUU|20260114|15:01:26.527686|S|100|130|0|100
A|MUU|20260114|15:34:10.002225|S|5|132.8|0|5
A|MUX|20260114|09:41:48.660183|S|25|22.255|0|25
A|MUX|20260114|10:38:15.583909|S|1|22.33|0|1
A|MUX|20260114|10:46:42.972366|S|2|22.45|0|2
A|MUX|20260114|10:54:52.323547|S|1|22.32|0|1
A|MUX|20260114|11:05:00.032975|S|3|22.4|0|3
A|MUX|20260114|11:42:11.154245|S|5|22.76|0|5
A|MUX|20260114|11:49:01.457569|S|1|22.7|0|1
A|MUX|20260114|11:49:01.457570|S|2|22.7|0|2
A|MUX|20260114|12:09:35.426696|S|1|22.31|0|1
A|MUX|20260114|12:13:44.243790|S|2|22.41|0|2
A|MUX|20260114|12:31:01.253669|S|4|22.02|0|4
A|MUX|20260114|13:28:22.154617|S|9|22.19|0|9
A|MUX|20260114|14:09:43.138162|S|4|22.3|0|4
A|MUX|20260114|14:12:53.015223|S|2|22.38|0|2
A|MUX|20260114|14:17:21.126824|S|1|22.39|0|1
A|MUX|20260114|14:57:41.449252|S|2|22.55|0|2
A|MUX|20260114|14:59:11.480617|S|4|22.55|0|4
A|MUX|20260114|14:59:11.480617|S|2|22.55|0|2
A|MUX|20260114|15:02:09.280857|S|5|22.56|0|5
A|MUX|20260114|15:57:06.162776|S|100|22.27|0|100
A|MVF|20260114|13:17:37.851160|S|100|7.015|0|100
A|MVFD|20260114|12:45:53.356353|S|78|30.07|0|78
A|MVIS|20260114|11:51:50.291852|S|100|.9615|0|100
A|MVIS|20260114|13:39:26.729555|S|389|.9604|0|389
A|MVIS|20260114|13:39:26.730371|S|800|.9602|0|800
A|MVIS|20260114|13:39:26.730372|S|800|.96|0|800
A|MVIS|20260114|14:01:26.850621|S|10|.9618|0|10
A|MVLL|20260114|15:51:18.917311|S|38|19.26|0|38
A|MVLL|20260114|15:51:18.917411|S|38|19.26|0|38
A|MVLL|20260114|15:51:18.917476|S|24|19.26|0|24
A|MVO|20260114|10:06:25.497214|S|4|2.36|0|4
A|MVO|20260114|10:09:57.580606|S|100|2.365|0|100
A|MVO|20260114|11:15:16.566855|S|19|2.22|0|19
A|MVO|20260114|11:32:22.598782|E|150|2.19|0|150
A|MVST|20260114|09:32:18.264507|S|300|3.23|0|300
A|MVST|20260114|10:15:04.909700|S|100|3.175|0|100
A|MVST|20260114|10:44:44.472740|S|9|3.13|0|9
A|MVST|20260114|12:39:35.328586|S|16|3.135|0|16
A|MVST|20260114|13:16:08.251026|S|159|3.13|0|159
A|MVST|20260114|13:24:49.528147|S|1|3.1|0|1
A|MVST|20260114|13:24:49.528147|S|200|3.1|0|200
A|MVST|20260114|13:24:49.528148|S|357|3.1|0|357
A|MVST|20260114|13:32:34.250602|S|100|3.11|0|100
A|MVST|20260114|13:36:46.161807|S|100|3.125|0|100
A|MVST|20260114|13:36:46.162011|S|100|3.13|0|100
A|MVST|20260114|13:46:47.716787|S|2|3.14|0|2
A|MVST|20260114|13:57:33.237404|S|100|3.18|0|100
A|MVST|20260114|13:57:33.248066|S|100|3.19|0|100
A|MVST|20260114|14:08:44.673009|S|1|3.175|0|1
A|MVST|20260114|15:58:07.648079|S|986|3.155|0|986
A|MVST|20260114|15:58:07.652669|S|986|3.155|0|986
A|MVST|20260114|15:58:07.659126|S|986|3.155|0|986
A|MVST|20260114|15:58:07.669113|S|986|3.155|0|986
A|MVST|20260114|15:58:07.675940|S|986|3.155|0|986
A|MVST|20260114|15:58:07.782696|S|986|3.155|0|986
A|MVST|20260114|15:58:08.542416|S|986|3.155|0|986
A|MWA|20260114|11:06:08.843275|S|100|25.69|0|100
A|MWA|20260114|14:17:42.985210|S|10|25.71|0|10
A|MWA|20260114|14:17:42.985211|S|7|25.71|0|7
A|MWA|20260114|15:50:58.172262|S|100|25.725|0|100
A|MWA|20260114|15:50:58.172356|S|25|25.725|0|25
A|MWA|20260114|15:59:00.297669|S|50|25.73|0|50
A|MWA|20260114|15:59:00.323738|S|50|25.76|0|50
A|MWA|20260114|15:59:00.323815|S|25|25.76|0|25
A|MWA|20260114|15:59:00.323824|S|50|25.76|0|50
A|MWA|20260114|15:59:00.323887|S|25|25.76|0|25
A|MWA|20260114|15:59:00.323902|S|50|25.76|0|50
A|MWA|20260114|15:59:00.323952|S|25|25.76|0|25
A|MWA|20260114|15:59:00.323974|S|50|25.76|0|50
A|MWA|20260114|15:59:00.324028|S|25|25.76|0|25
A|MWA|20260114|15:59:00.324046|S|50|25.76|0|50
A|MWA|20260114|15:59:00.324102|S|25|25.76|0|25
A|MWA|20260114|15:59:00.324120|S|50|25.76|0|50
A|MWA|20260114|15:59:00.324166|S|25|25.76|0|25
A|MWA|20260114|15:59:00.324203|S|50|25.76|0|50
A|MWA|20260114|15:59:00.324241|S|25|25.76|0|25
A|MWA|20260114|15:59:00.324275|S|50|25.76|0|50
A|MWA|20260114|15:59:00.324310|S|25|25.76|0|25
A|MWA|20260114|15:59:00.324378|S|25|25.76|0|25
A|MWA|20260114|15:59:00.324446|S|14|25.76|0|14
A|MWG|20260114|09:30:00.150418|S|100|.2647|74967|100
A|MWG|20260114|09:46:14.056047|S|240|.265|0|240
A|MWG|20260114|09:55:46.592620|S|100|.2648|0|100
A|MWG|20260114|09:55:46.593403|S|50|.2647|0|50
A|MWG|20260114|10:20:37.122660|S|100|.26855|0|100
A|MWG|20260114|10:48:41.756678|S|1|.2647|0|1
A|MWG|20260114|10:48:41.756679|S|99|.2647|0|99
A|MWG|20260114|11:03:41.003323|S|100|.2642|0|100
A|MWG|20260114|11:30:48.664800|S|14|.2657|0|14
A|MWG|20260114|11:39:39.872760|S|86|.2657|0|86
A|MWG|20260114|11:46:43.517796|S|100|.2661|0|100
A|MWG|20260114|13:11:34.439120|S|100|.2646|0|100
A|MWG|20260114|13:11:34.439121|S|100|.2646|0|100
A|MWG|20260114|13:30:11.989492|S|100|.2629|0|100
A|MWG|20260114|13:38:18.783678|S|100|.2629|0|100
A|MWG|20260114|13:51:08.424213|S|100|.2629|0|100
A|MWG|20260114|14:15:00.924782|S|96|.2622|0|96
A|MWG|20260114|14:21:21.046427|S|4|.2622|0|4
A|MWG|20260114|14:22:21.248387|S|100|.2629|0|100
A|MWG|20260114|14:22:42.337371|S|68|.2632|0|68
A|MWG|20260114|14:24:39.104393|S|100|.2633|0|100
A|MWG|20260114|14:24:39.104393|S|32|.2632|0|32
A|MWG|20260114|15:52:02.050521|S|100|.265|0|100
A|MWG|20260114|15:52:25.426864|S|100|.2651|0|100
A|MWG|20260114|15:55:00.404767|S|433|.2651|0|433
A|MWG|20260114|15:55:00.404955|S|67|.2651|0|67
A|MXC|20260114|10:00:02.324349|E|10|11.17|0|10
A|MXC|20260114|12:16:26.693756|S|4|10.45|0|4
A|MXC|20260114|12:16:26.693756|S|3|10.45|0|3
A|MXC|20260114|14:16:51.050095|S|1|11.45|0|1
A|MXC|20260114|14:16:51.829273|S|1|11.45|0|1
A|MXC|20260114|14:16:51.829273|S|3|11.45|0|3
A|MXC|20260114|14:16:52.160327|S|1|11.45|0|1
A|MXC|20260114|14:16:52.160327|S|3|11.45|0|3
A|MXC|20260114|14:16:52.475313|S|3|11.45|0|3
A|MXC|20260114|14:16:53.554910|S|4|11.93|0|4
A|MXC|20260114|15:07:00.675773|E|5|10.6|0|5
A|MXC|20260114|15:07:00.675774|E|39|10.6|0|39
A|MXC|20260114|15:19:31.188775|S|4|10.65|0|4
A|MXC|20260114|15:19:31.188775|S|4|10.65|0|4
A|MXC|20260114|15:19:31.188776|S|4|10.7|0|4
A|MXC|20260114|15:44:08.243375|E|1|10.4|0|1
A|MXC|20260114|15:44:13.996006|E|1|10.4|0|1
A|MXC|20260114|15:44:13.996007|E|1|10.42|0|1
A|MXC|20260114|15:44:13.996007|E|1|10.42|0|1
A|MXC|20260114|15:44:20.516394|E|1|10.42|0|1
A|MXC|20260114|15:44:49.522968|E|1|10.45|0|1
A|MXC|20260114|15:51:09.493183|E|1|10.37|0|1
A|MXC|20260114|15:53:58.038536|E|1|10.25|0|1
A|MXC|20260114|15:56:09.100291|E|1|10.2|0|1
A|MXC|20260114|15:56:57.810124|E|1|10.27|0|1
A|MXC|20260114|16:00:00.119276|S|24|10.78|109286|21
A|MXCT|20260114|13:18:57.096583|S|500|1.275|0|500
A|MXCT|20260114|14:22:30.114091|S|100|1.28|0|100
A|MXCT|20260114|15:57:35.782142|S|100|1.27|0|100
A|MXL|20260114|09:38:03.390982|S|100|18.285|0|100
A|MXL|20260114|09:38:47.704483|S|100|18.27|0|100
A|MXL|20260114|11:06:21.083712|S|56|18.11|0|56
A|MXL|20260114|11:28:06.712573|S|1|18.25|0|1
A|MXL|20260114|11:46:49.389173|S|102|18.31|0|102
A|MXL|20260114|14:10:54.790087|S|98|18.07|0|98
A|MXL|20260114|14:10:54.790100|S|68|18.07|0|68
A|MXL|20260114|14:16:33.175974|S|8|18.08|0|8
A|MXL|20260114|14:21:34.609466|S|7|18.09|0|7
A|MXL|20260114|14:27:09.789877|S|6|18.07|0|6
A|MXL|20260114|15:58:29.513345|S|45|18.13|0|45
A|MXL|20260114|15:58:29.513345|S|42|18.13|0|42
A|MYD|20260114|12:45:59.699658|S|100|10.65|0|100
A|MYD|20260114|12:51:15.736046|S|100|10.68|0|100
A|MYD|20260114|14:56:23.079851|S|100|10.66|0|100
A|MYE|20260114|09:44:14.042970|S|2|19.86|0|2
A|MYE|20260114|09:45:17.393945|S|93|19.86|0|93
A|MYND|20260114|09:30:00.073324|S|231|.4384|62760|4
A|MYND|20260114|09:30:00.073324|E|231|.4384|62760|63
A|MYND|20260114|11:23:01.633276|S|1|.47|0|1
A|MYND|20260114|16:00:00.072815|S|12|.4699|91449|12
A|MYO|20260114|09:30:00.110555|E|1780|.9588|61704|500
A|MYO|20260114|09:30:00.110555|S|1780|.9588|61704|1079
A|MYO|20260114|09:30:00.113392|S|20|.953|0|20
A|MYO|20260114|09:40:00.082709|S|81|.9603|0|81
A|MYO|20260114|09:40:00.082709|S|100|.9603|0|100
A|MYO|20260114|09:40:00.082795|S|19|.9603|0|19
A|MYO|20260114|09:40:00.082819|S|500|.9602|0|500
A|MYO|20260114|09:40:00.082819|S|234|.9601|0|234
A|MYO|20260114|09:40:00.082838|S|266|.9601|0|266
A|MYO|20260114|09:40:01.422058|S|9|.96|0|9
A|MYO|20260114|09:40:11.215237|S|91|.96|0|91
A|MYO|20260114|09:40:11.215253|S|9|.9596|0|9
A|MYO|20260114|09:42:21.480219|S|100|.9501|0|100
A|MYO|20260114|09:43:56.507970|S|1|.9577|0|1
A|MYO|20260114|09:43:56.509673|S|99|.9577|0|99
A|MYO|20260114|09:44:38.432800|S|1|.9582|0|1
A|MYO|20260114|09:45:24.372531|S|1|.9582|0|1
A|MYO|20260114|09:46:26.174484|S|47|.9582|0|47
A|MYO|20260114|09:48:25.704304|S|1|.9582|0|1
A|MYO|20260114|09:53:09.925739|S|100|.9578|0|100
A|MYO|20260114|10:00:53.600943|S|100|.96|0|100
A|MYO|20260114|10:03:55.809112|S|100|.9578|0|100
A|MYO|20260114|10:03:58.389932|S|37|.95695|0|37
A|MYO|20260114|10:07:18.865157|S|100|.955|0|100
A|MYO|20260114|10:11:46.821853|S|65|.956|0|65
A|MYO|20260114|10:16:19.707673|S|500|.9504|0|500
A|MYO|20260114|10:17:56.102823|S|100|.944|0|100
A|MYO|20260114|10:19:55.974058|S|100|.9441|0|100
A|MYO|20260114|10:27:37.384159|S|300|.94|0|300
A|MYO|20260114|10:29:46.470467|S|200|.94|0|200
A|MYO|20260114|10:29:46.470467|S|496|.94|0|496
A|MYO|20260114|10:29:46.470467|S|100|.94|0|100
A|MYO|20260114|10:29:46.470552|S|4|.94|0|4
A|MYO|20260114|10:41:07.567840|S|100|.9329|0|100
A|MYO|20260114|10:41:07.567840|S|100|.9328|0|100
A|MYO|20260114|10:41:34.612268|S|100|.931|0|100
A|MYO|20260114|10:49:02.493126|S|100|.9302|0|100
A|MYO|20260114|10:50:57.877382|S|300|.9269|0|300
A|MYO|20260114|10:53:24.035607|S|200|.9269|0|200
A|MYO|20260114|10:53:24.035607|S|100|.9269|0|100
A|MYO|20260114|10:53:24.035607|S|500|.9269|0|500
A|MYO|20260114|10:57:21.523607|S|100|.93|0|100
A|MYO|20260114|11:00:01.818952|S|100|.93|0|100
A|MYO|20260114|11:07:03.910795|S|2|.9256|0|2
A|MYO|20260114|11:07:09.016854|S|8|.9256|0|8
A|MYO|20260114|11:07:11.255725|S|6|.9256|0|6
A|MYO|20260114|11:07:17.872191|S|2|.9256|0|2
A|MYO|20260114|11:07:21.713257|S|6|.9256|0|6
A|MYO|20260114|11:14:22.818637|S|100|.9286|0|100
A|MYO|20260114|11:14:42.230708|S|20|.9285|0|20
A|MYO|20260114|11:14:44.000032|S|80|.9285|0|80
A|MYO|20260114|11:15:53.313957|S|100|.9284|0|100
A|MYO|20260114|11:18:40.313808|S|100|.9283|0|100
A|MYO|20260114|11:18:58.440077|S|71|.9292|0|71
A|MYO|20260114|11:20:44.163894|S|6|.9292|0|6
A|MYO|20260114|11:30:07.215076|S|100|.93|0|100
A|MYO|20260114|11:30:47.732630|S|8|.9381|0|8
A|MYO|20260114|11:35:13.474169|S|40|.9301|0|40
A|MYO|20260114|11:35:13.474169|S|100|.9301|0|100
A|MYO|20260114|11:39:39.591218|S|57|.9301|0|57
A|MYO|20260114|11:43:18.073230|S|3|.9301|0|3
A|MYO|20260114|11:43:18.073231|S|97|.9301|0|97
A|MYO|20260114|11:44:28.551299|S|261|.9301|0|261
A|MYO|20260114|11:46:31.433311|S|6|.9301|0|6
A|MYO|20260114|11:46:37.319187|S|1|.9301|0|1
A|MYO|20260114|11:46:38.578168|S|6|.9301|0|6
A|MYO|20260114|11:46:43.471884|S|11|.9301|0|11
A|MYO|20260114|11:46:48.641448|S|5|.9301|0|5
A|MYO|20260114|11:47:00.398223|S|3|.9301|0|3
A|MYO|20260114|11:47:13.870303|S|207|.9301|0|207
A|MYO|20260114|11:47:13.870304|S|93|.9301|0|93
A|MYO|20260114|11:50:05.200227|S|31|.9256|0|31
A|MYO|20260114|11:51:50.356535|S|37|.9256|0|37
A|MYO|20260114|11:55:11.716350|S|54|.9256|0|54
A|MYO|20260114|12:00:53.501902|S|63|.9254|0|63
A|MYO|20260114|12:00:53.502668|S|295|.9254|0|295
A|MYO|20260114|12:00:53.503437|S|74|.9254|0|74
A|MYO|20260114|12:05:11.257904|S|100|.9253|0|100
A|MYO|20260114|12:05:12.374366|S|100|.9252|0|100
A|MYO|20260114|12:07:07.775088|S|100|.9251|0|100
A|MYO|20260114|12:09:07.683315|S|115|.9253|0|115
A|MYO|20260114|12:09:07.683842|S|52|.9253|0|52
A|MYO|20260114|12:34:23.283288|S|2|.9244|0|2
A|MYO|20260114|12:34:23.283288|S|100|.9244|0|100
A|MYO|20260114|12:34:23.283288|S|298|.9245|0|298
A|MYO|20260114|12:34:23.283402|S|2|.9245|0|2
A|MYO|20260114|12:34:25.570101|S|100|.9255|0|100
A|MYO|20260114|12:50:14.173045|S|100|.9245|0|100
A|MYO|20260114|12:50:17.227148|S|52|.924|0|52
A|MYO|20260114|12:52:47.126229|S|96|.9249|0|96
A|MYO|20260114|13:03:59.381797|S|69|.9243|0|69
A|MYO|20260114|13:06:22.678102|S|43|.9211|0|43
A|MYO|20260114|13:19:40.407806|S|50|.9248|0|50
A|MYO|20260114|13:19:40.409026|S|150|.9248|0|150
A|MYO|20260114|13:34:14.191526|S|10|.9235|0|10
A|MYO|20260114|13:57:09.579895|S|63|.9155|0|63
A|MYO|20260114|13:57:19.714829|S|14|.9155|0|14
A|MYO|20260114|13:58:18.733203|S|65|.9155|0|65
A|MYO|20260114|13:59:55.217924|S|100|.9154|0|100
A|MYO|20260114|14:09:40.611540|S|300|.9153|0|300
A|MYO|20260114|14:12:23.696506|S|100|.913|0|100
A|MYO|20260114|14:22:10.387627|S|120|.92265|0|120
A|MYO|20260114|14:22:10.395833|S|120|.92265|0|120
A|MYO|20260114|14:22:10.415444|S|100|.925|0|100
A|MYO|20260114|14:25:40.382753|S|100|.92|0|100
A|MYO|20260114|14:34:01.897062|S|100|.9154|0|100
A|MYO|20260114|14:36:35.838953|S|100|.915|0|100
A|MYO|20260114|14:38:35.656968|S|100|.915|0|100
A|MYO|20260114|14:46:18.348461|S|13|.9111|0|13
A|MYO|20260114|14:49:33.655584|S|11|.915|0|11
A|MYO|20260114|14:51:00.454508|S|100|.9169|0|100
A|MYO|20260114|14:55:10.553509|S|16|.915|0|16
A|MYO|20260114|14:56:49.140554|S|93|.9163|0|93
A|MYO|20260114|15:16:07.298831|S|5|.915|0|5
A|MYO|20260114|15:16:34.802189|S|6|.9158|0|6
A|MYO|20260114|15:19:45.364725|S|100|.9154|0|100
A|MYO|20260114|15:23:09.359693|S|100|.9211|0|100
A|MYO|20260114|15:23:09.359694|S|39|.9214|0|39
A|MYO|20260114|15:23:09.360627|S|106|.9214|0|106
A|MYO|20260114|15:30:13.154442|S|300|.9207|0|300
A|MYO|20260114|15:30:13.156282|S|100|.9207|0|100
A|MYO|20260114|15:47:50.737540|S|100|.9238|0|100
A|MYO|20260114|15:52:18.058234|S|14|.9206|0|14
A|MYO|20260114|15:52:18.058234|S|100|.9206|0|100
A|MYO|20260114|15:56:23.578488|S|38|.9206|0|38
A|MYO|20260114|15:56:23.578488|S|500|.9206|0|500
A|MYO|20260114|15:57:20.304058|S|100|.9205|0|100
A|MYO|20260114|15:57:20.304058|S|11|.9205|0|11
A|MYO|20260114|15:57:20.304059|S|8|.9205|0|8
A|MYO|20260114|15:57:20.381063|S|7|.92|0|7
A|MYO|20260114|15:57:21.717372|S|200|.92|0|200
A|MYO|20260114|15:58:57.990251|S|164|.92|0|164
A|MYO|20260114|15:59:11.459489|S|46|.92|0|46
A|MYO|20260114|15:59:11.459489|S|100|.9201|0|100
A|MYO|20260114|15:59:17.085956|S|600|.9237|0|600
A|MYO|20260114|15:59:17.085956|S|248|.9237|0|248
A|MYO|20260114|16:00:00.088026|S|11207|.933|90655|7760
A|MYRG|20260114|09:37:46.033365|S|18|233.41|0|18
A|MYRG|20260114|09:47:25.759250|S|14|228.44|0|14
A|MYRG|20260114|09:56:24.871679|S|20|229.77|0|20
A|MYRG|20260114|10:46:04.426385|S|20|224.51|0|20
A|MYRG|20260114|11:31:01.412662|S|18|225.48|0|18
A|MYRG|20260114|11:46:45.530338|S|1|225.4|0|1
A|MYRG|20260114|11:49:59.034988|S|16|225.48|0|16
A|MYRG|20260114|11:51:11.143741|S|43|224.12|0|43
A|MYRG|20260114|11:54:24.320579|S|1|224.65|0|1
A|MYRG|20260114|12:04:10.463021|S|1|224.61|0|1
A|MYRG|20260114|12:10:55.016815|S|10|224.52|0|10
A|MYRG|20260114|12:32:16.148294|S|26|224.58|0|26
A|MYRG|20260114|12:46:45.647859|S|5|225.39|0|5
A|MYRG|20260114|12:47:11.378729|S|1|225.39|0|1
A|MYRG|20260114|12:55:31.417273|S|6|225.4|0|6
A|MYSZ|20260114|09:50:13.292704|S|100|.9757|0|100
A|MYSZ|20260114|13:55:54.284065|S|100|.93145|0|100
A|MZTI|20260114|09:37:40.731072|S|17|168.59|0|17
A|MZTI|20260114|09:37:40.731616|S|32|168.59|0|32
A|MZTI|20260114|10:12:10.021448|S|38|169.65|0|38
A|MZTI|20260114|13:14:48.061770|S|15|170.55|0|15
A|MZTI|20260114|15:32:49.482807|S|1|171.08|0|1
A|MZTI|20260114|15:51:00.978961|S|47|170.14|0|47
A|MZZ|20260114|14:35:25.318874|S|4|7.2|0|4
A|NABL|20260114|11:41:11.162051|S|2|7.16|0|2
A|NABL|20260114|12:18:07.383562|S|15|7.12|0|15
A|NAC|20260114|15:31:45.811199|S|300|12.085|0|300
A|NACP|20260114|11:40:14.673986|S|100|50.89|0|100
A|NAGE|20260114|10:51:56.198967|S|100|6.2|0|100
A|NAGE|20260114|10:59:52.341557|S|100|6.185|0|100
A|NAGE|20260114|11:30:53.996670|S|100|6.285|0|100
A|NAGE|20260114|11:30:53.996739|S|25|6.285|0|25
A|NAGE|20260114|11:30:53.996822|S|25|6.285|0|25
A|NAGE|20260114|11:30:53.996888|S|25|6.285|0|25
A|NAGE|20260114|11:30:54.056471|S|100|6.28|0|100
A|NAIL|20260114|09:42:05.459759|S|100|70.95|0|100
A|NAK|20260114|09:30:00.162188|S|24326|2.11|76246|4137
A|NAK|20260114|09:30:00.162188|E|24326|2.11|76246|62
A|NAK|20260114|09:30:43.329915|S|1500|2.13|0|1500
A|NAK|20260114|09:30:43.329915|S|1|2.13|0|1
A|NAK|20260114|09:30:43.386602|S|200|2.12|0|200
A|NAK|20260114|09:30:43.386602|S|100|2.12|0|100
A|NAK|20260114|09:31:19.870372|E|476|2.1|0|476
A|NAK|20260114|09:31:19.870372|E|476|2.1|0|476
A|NAK|20260114|09:31:19.870373|E|48|2.1|0|48
A|NAK|20260114|09:31:27.880421|S|1750|2.1|0|1750
A|NAK|20260114|09:31:27.880810|S|1750|2.1|0|1750
A|NAK|20260114|09:31:28.737866|S|1750|2.1|0|1750
A|NAK|20260114|09:31:28.738010|S|1750|2.1|0|1750
A|NAK|20260114|09:31:28.738114|S|474|2.1|0|474
A|NAK|20260114|09:33:24.591229|S|82|2.1|0|82
A|NAK|20260114|09:34:53.746571|S|100|2.09|0|100
A|NAK|20260114|09:34:53.746571|S|348|2.09|0|348
A|NAK|20260114|09:34:53.746590|S|100|2.09|0|100
A|NAK|20260114|09:34:53.746590|S|652|2.09|0|652
A|NAK|20260114|09:34:53.746591|S|400|2.09|0|400
A|NAK|20260114|09:35:30.679745|S|5200|2.08|0|5200
A|NAK|20260114|09:35:30.679745|S|200|2.08|0|200
A|NAK|20260114|09:35:30.679745|S|40|2.08|0|40
A|NAK|20260114|09:35:30.679915|S|100|2.08|0|100
A|NAK|20260114|09:36:20.315477|S|300|2.09|0|300
A|NAK|20260114|09:40:37.588986|S|1500|2.08|0|1500
A|NAK|20260114|09:43:31.048518|S|100|2.08|0|100
A|NAK|20260114|09:43:31.048518|S|300|2.08|0|300
A|NAK|20260114|09:43:31.048519|S|1500|2.08|0|1500
A|NAK|20260114|09:43:38.725065|S|400|2.08|0|400
A|NAK|20260114|09:46:37.288353|S|100|2.09|0|100
A|NAK|20260114|09:48:10.358473|S|100|2.09|0|100
A|NAK|20260114|09:50:04.199995|S|75|2.08|0|75
A|NAK|20260114|09:50:04.200015|S|25|2.08|0|25
A|NAK|20260114|09:50:04.247778|S|1570|2.075|0|1570
A|NAK|20260114|09:56:40.470457|S|400|2.075|0|400
A|NAK|20260114|09:57:31.675116|S|923|2.085|0|923
A|NAK|20260114|09:57:31.675116|S|500|2.085|0|500
A|NAK|20260114|09:59:03.400080|S|1000|2.08|0|1000
A|NAK|20260114|09:59:03.400080|S|100|2.08|0|100
A|NAK|20260114|09:59:57.565140|S|126|2.07|0|126
A|NAK|20260114|10:09:15.110391|S|1370|2.06|0|1370
A|NAK|20260114|10:09:15.110392|S|100|2.06|0|100
A|NAK|20260114|10:09:15.110392|S|1|2.06|0|1
A|NAK|20260114|10:09:15.110392|S|480|2.06|0|480
A|NAK|20260114|10:09:15.110392|S|65|2.06|0|65
A|NAK|20260114|10:09:15.110393|S|100|2.06|0|100
A|NAK|20260114|10:09:15.110393|S|100|2.06|0|100
A|NAK|20260114|10:09:15.110393|S|1000|2.06|0|1000
A|NAK|20260114|10:09:15.110394|S|100|2.06|0|100
A|NAK|20260114|10:09:15.110394|S|100|2.06|0|100
A|NAK|20260114|10:09:15.228191|S|200|2.06|0|200
A|NAK|20260114|10:09:15.228191|S|200|2.06|0|200
A|NAK|20260114|10:13:13.561553|S|1|2.07|0|1
A|NAK|20260114|10:15:33.342843|S|100|2.08|0|100
A|NAK|20260114|10:15:33.342844|S|100|2.08|0|100
A|NAK|20260114|10:22:10.292331|S|100|2.1|0|100
A|NAK|20260114|10:22:28.240293|S|200|2.1|0|200
A|NAK|20260114|10:26:11.332048|S|1400|2.1|0|1400
A|NAK|20260114|10:26:11.332048|S|1600|2.1|0|1600
A|NAK|20260114|10:26:11.332048|S|200|2.1|0|200
A|NAK|20260114|10:26:11.332049|S|1200|2.1|0|1200
A|NAK|20260114|10:26:11.332049|S|2900|2.1|0|2900
A|NAK|20260114|10:26:11.332049|S|1600|2.1|0|1600
A|NAK|20260114|10:32:59.079351|S|200|2.09|0|200
A|NAK|20260114|10:32:59.080207|S|200|2.1|0|200
A|NAK|20260114|10:34:04.245829|S|200|2.1|0|200
A|NAK|20260114|10:34:04.245829|S|100|2.1|0|100
A|NAK|20260114|10:34:04.246047|S|200|2.1|0|200
A|NAK|20260114|10:39:56.719865|S|100|2.12|0|100
A|NAK|20260114|10:40:50.950155|S|400|2.12|0|400
A|NAK|20260114|11:19:59.913689|S|100|2.105|0|100
A|NAK|20260114|11:22:37.244057|S|300|2.11|0|300
A|NAK|20260114|11:22:50.185508|S|100|2.11|0|100
A|NAK|20260114|11:31:01.089459|S|135|2.11|0|135
A|NAK|20260114|11:31:01.089640|S|57|2.11|0|57
A|NAK|20260114|11:31:01.089640|S|363|2.11|0|363
A|NAK|20260114|11:31:01.089985|S|443|2.11|0|443
A|NAK|20260114|11:31:26.930733|S|2828|2.115|0|2828
A|NAK|20260114|11:46:24.179637|S|75|2.1|0|75
A|NAK|20260114|11:53:42.852136|S|500|2.09|0|500
A|NAK|20260114|11:54:07.235608|S|101|2.09|0|101
A|NAK|20260114|11:54:07.235608|S|200|2.09|0|200
A|NAK|20260114|12:30:10.715765|S|200|2.09|0|200
A|NAK|20260114|12:30:10.715765|S|300|2.09|0|300
A|NAK|20260114|12:30:10.715765|S|100|2.09|0|100
A|NAK|20260114|12:30:10.715766|S|500|2.09|0|500
A|NAK|20260114|12:30:10.715766|S|200|2.09|0|200
A|NAK|20260114|12:30:10.715766|S|100|2.09|0|100
A|NAK|20260114|12:30:10.715767|S|2200|2.09|0|2200
A|NAK|20260114|13:27:42.247119|S|200|2.11|0|200
A|NAK|20260114|13:50:11.479313|S|200|2.12|0|200
A|NAK|20260114|13:50:11.479313|E|7871|2.12|0|7871
A|NAK|20260114|13:50:11.479314|E|829|2.12|0|829
A|NAK|20260114|13:52:13.011157|S|200|2.12|0|200
A|NAK|20260114|13:58:21.019023|S|100|2.13|0|100
A|NAK|20260114|13:58:21.019024|S|100|2.13|0|100
A|NAK|20260114|13:58:21.019025|S|100|2.13|0|100
A|NAK|20260114|13:58:21.019025|S|200|2.13|0|200
A|NAK|20260114|13:58:21.019429|S|98|2.13|0|98
A|NAK|20260114|13:59:09.247491|S|2400|2.14|0|2400
A|NAK|20260114|13:59:09.247580|S|98293|2.14|0|98293
A|NAK|20260114|13:59:09.247581|S|100|2.14|0|100
A|NAK|20260114|13:59:09.248001|S|98|2.14|0|98
A|NAK|20260114|13:59:24.810688|S|800|2.145|0|800
A|NAK|20260114|14:06:39.737162|S|59|2.12|0|59
A|NAK|20260114|14:06:39.737465|S|113|2.12|0|113
A|NAK|20260114|14:06:39.738795|S|28|2.12|0|28
A|NAK|20260114|14:25:01.136878|S|200|2.12|0|200
A|NAK|20260114|14:25:01.136878|S|2500|2.12|0|2500
A|NAK|20260114|14:25:01.136878|S|300|2.12|0|300
A|NAK|20260114|14:28:38.833621|S|1870|2.11|0|1870
A|NAK|20260114|14:28:38.833621|S|20|2.11|0|20
A|NAK|20260114|14:28:38.833622|S|700|2.11|0|700
A|NAK|20260114|14:28:38.833622|S|400|2.11|0|400
A|NAK|20260114|14:46:11.599515|S|100|2.115|0|100
A|NAK|20260114|14:47:14.016369|S|133|2.115|0|133
A|NAK|20260114|14:51:31.985894|S|100|2.12|0|100
A|NAK|20260114|14:55:22.942167|S|5000|2.12|0|5000
A|NAK|20260114|14:55:22.942167|S|200|2.12|0|200
A|NAK|20260114|14:55:22.942167|S|1600|2.12|0|1600
A|NAK|20260114|14:55:22.942168|S|800|2.12|0|800
A|NAK|20260114|14:55:22.942168|S|100|2.12|0|100
A|NAK|20260114|15:01:20.694785|S|7971|2.11|0|7971
A|NAK|20260114|15:01:20.694824|S|100|2.11|0|100
A|NAK|20260114|15:02:51.771908|S|137|2.1|0|137
A|NAK|20260114|15:02:51.771909|S|10|2.1|0|10
A|NAK|20260114|15:02:51.771909|S|1|2.1|0|1
A|NAK|20260114|15:02:51.771909|S|2000|2.1|0|2000
A|NAK|20260114|15:02:51.771909|S|1500|2.1|0|1500
A|NAK|20260114|15:02:52.316414|S|17|2.09|0|17
A|NAK|20260114|15:04:33.314432|S|200|2.1|0|200
A|NAK|20260114|15:04:33.314489|S|200|2.1|0|200
A|NAK|20260114|15:04:33.314489|S|100|2.1|0|100
A|NAK|20260114|15:07:02.601509|S|3000|2.1|0|3000
A|NAK|20260114|15:09:21.588751|S|173|2.1|0|173
A|NAK|20260114|15:09:21.593034|S|500|2.105|0|500
A|NAK|20260114|15:19:42.059964|S|100|2.11|0|100
A|NAK|20260114|15:19:42.059964|S|200|2.11|0|200
A|NAK|20260114|15:28:54.071200|S|300|2.12|0|300
A|NAK|20260114|15:33:19.708352|S|100|2.13|0|100
A|NAK|20260114|15:33:22.447736|S|100|2.13|0|100
A|NAK|20260114|15:33:22.468098|S|300|2.135|0|300
A|NAK|20260114|15:49:59.100076|S|1508|2.12|0|1508
A|NAK|20260114|15:50:00.032525|S|1500|2.12|0|1500
A|NAK|20260114|15:55:12.522753|E|26|2.13|0|26
A|NAK|20260114|15:56:56.960395|E|74|2.13|0|74
A|NAK|20260114|15:58:13.003886|S|77|2.13|0|77
A|NAK|20260114|15:58:15.752068|S|100|2.13|0|100
A|NAK|20260114|15:58:15.752068|S|23|2.13|0|23
A|NAK|20260114|15:58:15.752068|S|23|2.13|0|23
A|NAK|20260114|15:59:19.999943|S|1|2.13|0|1
A|NAK|20260114|15:59:58.724713|S|79|2.125|0|79
A|NAK|20260114|16:00:00.124592|E|35758|2.12|103887|337
A|NAK|20260114|16:00:00.124592|S|35758|2.12|103887|1481
A|NAKA|20260114|09:35:43.686243|S|100|.509|0|100
A|NAKA|20260114|09:55:35.442793|S|100|.50635|0|100
A|NAKA|20260114|09:55:35.449798|S|100|.50635|0|100
A|NAKA|20260114|10:29:59.895477|S|100|.4974|0|100
A|NAKA|20260114|10:35:54.561611|S|500|.49|0|500
A|NAKA|20260114|10:51:27.828581|S|500|.48|0|500
A|NAKA|20260114|10:51:27.828863|S|500|.48|0|500
A|NAKA|20260114|10:51:27.828876|S|500|.48|0|500
A|NAKA|20260114|10:51:27.830133|S|500|.48|0|500
A|NAKA|20260114|11:14:51.383960|S|100|.49465|0|100
A|NAKA|20260114|11:15:06.695891|S|100|.4988|0|100
A|NAKA|20260114|12:15:33.573116|S|100|.5078|0|100
A|NAKA|20260114|12:24:50.491478|S|100|.50885|0|100
A|NAKA|20260114|13:43:13.102385|S|200|.5016|0|200
A|NAKA|20260114|13:43:13.102385|S|100|.5002|0|100
A|NAKA|20260114|15:42:59.049505|S|100|.4998|0|100
A|NAKA|20260114|15:56:44.268720|S|100|.50285|0|100
A|NAKA|20260114|15:57:02.878372|S|100|.5023|0|100
A|NAMM|20260114|11:02:54.850414|S|100|.9312|0|100
A|NAMM|20260114|11:02:54.855954|S|300|.9347|0|300
A|NAMM|20260114|13:51:53.534939|S|100|.9457|0|100
A|NAMS|20260114|09:40:34.551829|S|7|31.81|0|7
A|NAMS|20260114|09:58:29.492299|S|1|31.48|0|1
A|NAMS|20260114|10:29:41.610672|S|1|31.49|0|1
A|NAMS|20260114|10:29:41.610672|S|2|31.49|0|2
A|NAMS|20260114|10:32:24.566239|S|1|31.46|0|1
A|NAMS|20260114|10:32:24.566240|S|3|31.46|0|3
A|NAMS|20260114|10:37:14.753167|S|2|31.54|0|2
A|NAMS|20260114|10:37:14.753167|S|120|31.55|0|120
A|NAMS|20260114|10:37:14.753167|S|5|31.54|0|5
A|NAMS|20260114|10:38:38.513792|S|1|31.71|0|1
A|NAMS|20260114|12:49:54.971592|S|100|31.7|0|100
A|NAMS|20260114|13:37:42.486894|S|5|31.56|0|5
A|NAN|20260114|13:37:58.397924|S|53|11.48|0|53
A|NAT|20260114|09:38:31.001646|S|100|4.075|0|100
A|NAT|20260114|09:38:31.005953|S|58|4.075|0|58
A|NAT|20260114|12:30:42.233683|E|100|4.07|0|100
A|NAT|20260114|13:23:56.537957|S|1192|4.075|0|1192
A|NAT|20260114|15:02:55.335265|S|266|4.09|0|266
A|NATH|20260114|09:30:10.063123|S|3|92.57|0|3
A|NATH|20260114|10:34:32.227396|S|1|92.02|0|1
A|NATH|20260114|15:54:27.331577|S|6|93.805|0|6
A|NATH|20260114|15:54:46.735105|S|3|93.85|0|3
A|NATH|20260114|15:55:41.733450|S|1|93.81|0|1
A|NATH|20260114|15:56:32.817842|S|1|93.81|0|1
A|NATH|20260114|15:57:14.715264|S|2|93.935|0|2
A|NATH|20260114|15:57:15.513013|S|1|93.935|0|1
A|NATL|20260114|11:12:45.797281|S|56|39.44|0|56
A|NATL|20260114|11:12:45.797328|S|21|39.44|0|21
A|NATL|20260114|11:12:45.797328|S|24|39.44|0|24
A|NATL|20260114|13:07:22.098070|S|1|39.4|0|1
A|NATL|20260114|13:39:31.669176|S|10|39.32|0|10
A|NATL|20260114|14:06:31.562357|S|30|39.47|0|30
A|NATL|20260114|15:59:41.606324|S|28|39.74|0|28
A|NATL|20260114|15:59:42.606315|S|88|39.72|0|88
A|NAUT|20260114|10:59:09.799124|S|100|1.95|0|100
A|NAUT|20260114|14:34:20.953740|S|100|1.95|0|100
A|NAUT|20260114|14:34:20.954025|S|100|1.95|0|100
A|NAUT|20260114|15:58:42.211593|S|100|1.92|0|100
A|NAVI|20260114|10:55:29.671114|S|152|11.92|0|152
A|NAVI|20260114|10:55:29.671139|S|4|11.92|0|4
A|NAVI|20260114|10:55:29.671140|S|45|11.92|0|45
A|NAVI|20260114|11:24:24.751421|S|5|12|0|5
A|NAVI|20260114|11:30:48.592399|S|186|11.99|0|186
A|NAVI|20260114|11:58:40.360159|S|34|11.86|0|34
A|NAVI|20260114|11:58:40.360180|S|157|11.86|0|157
A|NAVI|20260114|12:01:23.215391|S|2|11.86|0|2
A|NAVI|20260114|13:03:21.352824|S|62|12.04|0|62
A|NAVI|20260114|13:03:21.352894|S|25|12.04|0|25
A|NAVI|20260114|13:03:21.352916|S|62|12.04|0|62
A|NAVI|20260114|13:03:21.352974|S|25|12.04|0|25
A|NAVI|20260114|13:03:21.352986|S|5|12.04|0|5
A|NAVI|20260114|13:03:22.176038|S|100|12.05|0|100
A|NAVI|20260114|13:55:13.472109|S|3|12.2|0|3
A|NAVI|20260114|13:56:05.745936|S|2|12.2|0|2
A|NAVI|20260114|14:09:44.547082|S|199|12.23|0|199
A|NAVI|20260114|14:15:35.779685|S|172|12.23|0|172
A|NAVI|20260114|15:03:05.864615|S|59|12.31|0|59
A|NAVI|20260114|15:03:05.864626|S|41|12.31|0|41
A|NAVN|20260114|10:39:28.544023|S|100|16.06|0|100
A|NAVN|20260114|10:43:17.873598|S|100|16|0|100
A|NAVN|20260114|11:34:25.839463|S|100|15.785|0|100
A|NAVN|20260114|11:34:25.858435|S|100|15.81|0|100
A|NAVN|20260114|11:35:33.557189|S|300|15.71|0|300
A|NAVN|20260114|11:45:38.649145|S|19|15.56|0|19
A|NAVN|20260114|11:50:47.077207|E|100|15.53|0|100
A|NAVN|20260114|11:53:02.928609|E|100|15.49|0|100
A|NAVN|20260114|11:53:02.928623|E|100|15.49|0|100
A|NAVN|20260114|11:53:02.928659|E|100|15.49|0|100
A|NAVN|20260114|11:53:02.928660|E|8|15.49|0|8
A|NAVN|20260114|12:13:58.224133|S|100|15.455|0|100
A|NAVN|20260114|12:22:27.140832|S|2|15.39|0|2
A|NAVN|20260114|12:22:40.303493|S|63|15.4|0|63
A|NAVN|20260114|12:40:44.569098|S|100|15.505|0|100
A|NAVN|20260114|12:43:32.433762|S|100|15.505|0|100
A|NAVN|20260114|12:45:09.192302|S|100|15.505|0|100
A|NAVN|20260114|12:45:11.015837|S|10|15.505|0|10
A|NAVN|20260114|13:08:59.129522|E|280|15.63|0|280
A|NAVN|20260114|13:09:46.537474|E|200|15.66|0|200
A|NAVN|20260114|13:09:46.537492|E|113|15.66|0|113
A|NAVN|20260114|13:20:37.623428|S|50|15.52|0|50
A|NAVN|20260114|13:41:57.827382|S|1|15.5|0|1
A|NAVN|20260114|13:45:11.664203|S|100|15.435|0|100
A|NAVN|20260114|13:54:10.561891|S|120|15.49|0|120
A|NAVN|20260114|14:16:14.279646|S|100|15.345|0|100
A|NAVN|20260114|14:17:36.799898|S|100|15.315|0|100
A|NAVN|20260114|14:18:30.348630|E|100|15.26|0|100
A|NAVN|20260114|14:18:31.699462|E|100|15.29|0|100
A|NAVN|20260114|14:18:53.422628|E|100|15.31|0|100
A|NAVN|20260114|14:56:17.556290|S|200|15.34|0|200
A|NAVN|20260114|15:06:14.130602|S|100|15.425|0|100
A|NAVN|20260114|15:09:05.737901|S|58|15.35|0|58
A|NAVN|20260114|15:17:28.992962|E|11|15.3|0|11
A|NAVN|20260114|15:17:28.993429|E|89|15.3|0|89
A|NAVN|20260114|15:17:28.993452|E|100|15.3|0|100
A|NAVN|20260114|15:17:28.993452|E|380|15.3|0|380
A|NAVN|20260114|15:18:28.447559|S|73|15.3|0|73
A|NAVN|20260114|15:18:39.149794|S|1|15.31|0|1
A|NAVN|20260114|15:30:55.940910|S|2|15.5|0|2
A|NAVN|20260114|15:30:56.173922|S|1|15.5|0|1
A|NAVN|20260114|15:32:44.140390|S|25|15.495|0|25
A|NAVN|20260114|15:50:55.043377|S|3|15.555|0|3
A|NAVN|20260114|15:50:55.043586|S|3|15.555|0|3
A|NAVN|20260114|15:50:55.043596|S|3|15.555|0|3
A|NAVN|20260114|15:50:55.044014|S|3|15.56|0|3
A|NB|20260114|09:47:51.401217|S|3|6.5|0|3
A|NB|20260114|09:47:51.401217|S|5|6.5|0|5
A|NB|20260114|09:55:18.803046|S|150|6.62|0|150
A|NB|20260114|09:55:19.290535|S|150|6.62|0|150
A|NB|20260114|10:24:31.153372|S|100|6.58|0|100
A|NB|20260114|10:41:17.981697|S|100|6.48|0|100
A|NB|20260114|10:42:53.941264|S|3|6.49|0|3
A|NB|20260114|11:19:44.378784|S|1|6.57|0|1
A|NB|20260114|11:25:48.248715|S|2|6.63|0|2
A|NB|20260114|11:25:48.248715|S|2|6.63|0|2
A|NB|20260114|11:28:26.584194|S|100|6.65|0|100
A|NB|20260114|11:28:26.584335|S|100|6.65|0|100
A|NB|20260114|11:43:29.576492|S|13|6.68|0|13
A|NB|20260114|11:49:18.119991|S|27|6.63|0|27
A|NB|20260114|12:08:10.175579|S|100|6.69|0|100
A|NB|20260114|12:09:37.784158|S|100|6.7|0|100
A|NB|20260114|12:25:43.749572|S|100|6.7|0|100
A|NB|20260114|12:49:25.887740|S|100|6.8|0|100
A|NB|20260114|12:50:01.729219|S|200|6.8|0|200
A|NB|20260114|12:57:08.753204|S|100|6.78|0|100
A|NB|20260114|12:59:03.352718|S|100|6.7|0|100
A|NB|20260114|12:59:03.366639|S|100|6.705|0|100
A|NB|20260114|13:03:07.290005|S|3|6.65|0|3
A|NB|20260114|13:03:07.292220|S|97|6.65|0|97
A|NB|20260114|13:49:43.063532|S|1|6.72|0|1
A|NB|20260114|13:59:22.899083|S|100|6.8|0|100
A|NB|20260114|13:59:22.899212|S|100|6.8|0|100
A|NB|20260114|14:00:32.808084|S|100|6.8|0|100
A|NB|20260114|14:00:32.808225|S|100|6.8|0|100
A|NB|20260114|14:00:34.838485|S|100|6.8|0|100
A|NB|20260114|14:21:15.328515|S|200|6.835|0|200
A|NB|20260114|14:21:48.865092|S|100|6.83|0|100
A|NB|20260114|14:21:48.865266|S|200|6.83|0|200
A|NB|20260114|14:21:52.624094|S|100|6.83|0|100
A|NB|20260114|14:22:11.370172|S|100|6.835|0|100
A|NB|20260114|14:22:11.370250|S|100|6.835|0|100
A|NB|20260114|14:22:11.370322|S|100|6.835|0|100
A|NB|20260114|14:22:11.370422|S|100|6.835|0|100
A|NB|20260114|14:22:11.370519|S|100|6.835|0|100
A|NB|20260114|14:22:11.370603|S|100|6.835|0|100
A|NB|20260114|14:22:34.706820|S|200|6.835|0|200
A|NB|20260114|14:22:46.899139|S|100|6.845|0|100
A|NB|20260114|14:53:24.864412|S|200|6.905|0|200
A|NB|20260114|14:54:04.272739|S|100|6.9|0|100
A|NB|20260114|14:59:12.832691|S|300|6.92|0|300
A|NB|20260114|14:59:20.972165|S|100|6.915|0|100
A|NB|20260114|15:07:35.414039|S|100|6.94|0|100
A|NB|20260114|15:15:40.533440|S|100|7.14|0|100
A|NB|20260114|15:17:42.463595|S|150|7.1|0|150
A|NB|20260114|15:25:39.550282|S|100|7.06|0|100
A|NB|20260114|15:33:21.870551|S|100|6.975|0|100
A|NB|20260114|15:56:00.996431|S|136|6.805|0|136
A|NB|20260114|15:56:17.243796|S|236|6.805|0|236
A|NB|20260114|15:56:30.589331|S|191|6.805|0|191
A|NB|20260114|15:56:30.589372|S|191|6.805|0|191
A|NB|20260114|15:57:01.611085|S|150|6.81|0|150
A|NB|20260114|15:57:04.847671|S|100|6.815|0|100
A|NB|20260114|15:59:12.558026|S|80|6.79|0|80
A|NB|20260114|15:59:16.635119|S|80|6.79|0|80
A|NB|20260114|15:59:18.682649|S|80|6.79|0|80
A|NB|20260114|15:59:44.768760|S|100|6.8|0|100
A|NBBK|20260114|09:47:19.290880|S|146|19.71|0|146
A|NBBK|20260114|09:47:19.382690|S|154|19.71|0|154
A|NBBK|20260114|09:47:19.382775|S|75|19.71|0|75
A|NBBK|20260114|10:09:08.914612|S|1|19.8|0|1
A|NBBK|20260114|10:09:08.914612|S|1|19.8|0|1
A|NBBK|20260114|11:31:58.959252|S|1|19.9|0|1
A|NBBK|20260114|15:53:59.831301|S|2|19.91|0|2
A|NBBK|20260114|15:53:59.831301|S|1|19.91|0|1
A|NBBK|20260114|15:53:59.831301|S|1|19.91|0|1
A|NBH|20260114|09:30:00.165488|S|3033|10.35|81254|2623
A|NBH|20260114|09:30:00.165488|E|3033|10.35|81254|57
A|NBH|20260114|12:12:00.928954|S|100|10.33|0|100
A|NBH|20260114|13:14:56.015365|S|3|10.33|0|3
A|NBH|20260114|13:18:26.575886|S|97|10.33|0|97
A|NBH|20260114|14:04:23.590085|S|100|10.36|0|100
A|NBH|20260114|14:32:53.171328|S|100|10.37|0|100
A|NBH|20260114|15:35:09.238036|S|100|10.37|0|100
A|NBH|20260114|15:35:09.240296|S|15|10.37|0|15
A|NBH|20260114|15:35:09.240405|S|85|10.37|0|85
A|NBH|20260114|15:41:24.916414|S|100|10.39|0|100
A|NBH|20260114|15:42:05.050490|S|100|10.39|0|100
A|NBH|20260114|16:00:00.120680|S|545|10.41|111384|7
A|NBHC|20260114|09:43:16.021729|S|4|39.26|0|4
A|NBHC|20260114|09:43:53.442157|S|1|39.26|0|1
A|NBHC|20260114|09:44:14.140241|S|4|39.26|0|4
A|NBHC|20260114|09:44:38.850943|S|25|39.26|0|25
A|NBHC|20260114|09:44:49.560463|S|4|39.26|0|4
A|NBHC|20260114|09:44:52.038208|S|4|39.26|0|4
A|NBIG|20260114|09:33:06.507111|S|38|9.47|0|38
A|NBIG|20260114|09:42:12.239798|S|38|9.33|0|38
A|NBIG|20260114|09:55:55.571319|S|38|9.88|0|38
A|NBIS|20260114|09:30:00.935655|S|120|106.13|0|120
A|NBIS|20260114|09:30:00.949238|S|80|106.12|0|80
A|NBIS|20260114|09:30:01.005394|S|100|106.04|0|100
A|NBIS|20260114|09:30:01.017284|S|20|106.04|0|20
A|NBIS|20260114|09:30:38.323308|S|100|106.28|0|100
A|NBIS|20260114|09:30:58.098342|S|100|106.27|0|100
A|NBIS|20260114|09:31:06.396379|S|100|105.88|0|100
A|NBIS|20260114|09:31:11.151289|S|100|105.995|0|100
A|NBIS|20260114|09:31:55.544537|S|100|103.91|0|100
A|NBIS|20260114|09:32:08.615903|S|100|103.87|0|100
A|NBIS|20260114|09:32:58.371321|S|100|102.73|0|100
A|NBIS|20260114|09:34:01.096191|S|100|103.29|0|100
A|NBIS|20260114|09:34:57.320681|S|100|104.33|0|100
A|NBIS|20260114|09:35:07.542909|S|100|104.36|0|100
A|NBIS|20260114|09:37:58.846238|S|20|103.76|0|20
A|NBIS|20260114|09:38:25.175170|S|100|103.8|0|100
A|NBIS|20260114|09:41:21.566775|S|100|102.68|0|100
A|NBIS|20260114|09:42:04.418159|S|5|102.01|0|5
A|NBIS|20260114|09:45:05.001523|S|100|102.53|0|100
A|NBIS|20260114|09:49:03.158942|S|120|103.4|0|120
A|NBIS|20260114|09:49:19.582532|S|100|103.41|0|100
A|NBIS|20260114|09:49:35.229024|S|100|103.67|0|100
A|NBIS|20260114|09:50:58.430029|S|100|103.32|0|100
A|NBIS|20260114|09:55:14.757896|S|120|105.38|0|120
A|NBIS|20260114|09:55:49.335371|S|100|104.86|0|100
A|NBIS|20260114|09:55:49.360986|S|16|105.04|0|16
A|NBIS|20260114|09:55:49.360997|S|17|105.04|0|17
A|NBIS|20260114|09:58:15.833870|S|100|104.63|0|100
A|NBIS|20260114|09:59:38.550549|S|100|104.36|0|100
A|NBIS|20260114|09:59:42.244592|S|120|104.2|0|120
A|NBIS|20260114|09:59:45.080875|S|120|104.21|0|120
A|NBIS|20260114|09:59:57.678981|S|120|103.8|0|120
A|NBIS|20260114|10:00:43.939540|S|100|102.87|0|100
A|NBIS|20260114|10:02:12.713517|S|100|102.12|0|100
A|NBIS|20260114|10:03:08.609448|S|1|101.84|0|1
A|NBIS|20260114|10:03:43.651386|S|5|101.91|0|5
A|NBIS|20260114|10:03:43.651414|S|115|101.91|0|115
A|NBIS|20260114|10:08:34.846779|S|15|101.72|0|15
A|NBIS|20260114|10:09:47.380816|S|100|101.66|0|100
A|NBIS|20260114|10:13:09.603505|S|100|102|0|100
A|NBIS|20260114|10:13:22.449591|S|100|102.16|0|100
A|NBIS|20260114|10:14:52.015282|S|20|103.1|0|20
A|NBIS|20260114|10:29:02.113311|S|100|102.4|0|100
A|NBIS|20260114|10:30:54.793874|S|200|101.98|0|200
A|NBIS|20260114|10:31:20.446439|S|200|102|0|200
A|NBIS|20260114|10:36:03.773000|S|200|101.3|0|200
A|NBIS|20260114|10:37:41.401123|S|200|101.26|0|200
A|NBIS|20260114|10:37:41.401123|S|120|101.26|0|120
A|NBIS|20260114|10:38:20.452531|S|200|101.275|0|200
A|NBIS|20260114|10:43:09.414725|S|6|100.93|0|6
A|NBIS|20260114|10:44:59.239924|S|100|100.89|0|100
A|NBIS|20260114|10:58:28.103900|S|4|100.87|0|4
A|NBIS|20260114|10:58:28.103914|S|116|100.87|0|116
A|NBIS|20260114|11:13:13.866178|S|12|101.01|0|12
A|NBIS|20260114|11:13:13.866203|S|88|101.01|0|88
A|NBIS|20260114|11:13:13.866203|S|112|101|0|112
A|NBIS|20260114|11:13:13.866205|S|88|101|0|88
A|NBIS|20260114|11:32:10.117521|S|6|101.55|0|6
A|NBIS|20260114|11:35:23.422206|S|200|101.55|0|200
A|NBIS|20260114|11:35:23.422207|S|90|101.55|0|90
A|NBIS|20260114|11:43:02.879137|S|20|101.35|0|20
A|NBIS|20260114|11:48:47.064109|S|5|101.325|0|5
A|NBIS|20260114|11:48:47.064127|S|115|101.325|0|115
A|NBIS|20260114|11:51:09.616886|S|100|101.495|0|100
A|NBIS|20260114|11:54:37.295125|S|100|101.06|0|100
A|NBIS|20260114|11:59:18.029874|S|25|100.63|0|25
A|NBIS|20260114|12:00:02.292099|S|100|100.5|0|100
A|NBIS|20260114|12:04:29.195856|S|100|101.65|0|100
A|NBIS|20260114|12:07:40.986363|S|100|102.45|0|100
A|NBIS|20260114|12:08:27.712664|S|100|102.32|0|100
A|NBIS|20260114|12:08:27.712962|S|100|102.27|0|100
A|NBIS|20260114|12:09:32.216750|S|100|102.52|0|100
A|NBIS|20260114|12:18:11.827319|S|4|101.98|0|4
A|NBIS|20260114|12:18:11.827350|S|116|101.98|0|116
A|NBIS|20260114|12:39:24.460446|S|1|100.79|0|1
A|NBIS|20260114|12:39:24.460455|S|1|100.79|0|1
A|NBIS|20260114|12:40:36.204477|S|3|100.755|0|3
A|NBIS|20260114|12:55:42.271790|S|14|100.97|0|14
A|NBIS|20260114|12:58:16.084802|S|100|100.77|0|100
A|NBIS|20260114|13:00:06.215664|S|100|100.5|0|100
A|NBIS|20260114|13:00:19.737235|S|100|100.48|0|100
A|NBIS|20260114|13:01:21.082323|S|1|100.44|0|1
A|NBIS|20260114|13:03:56.930019|S|6|100.82|0|6
A|NBIS|20260114|14:07:48.624292|S|21|102.3|0|21
A|NBIS|20260114|14:18:37.581145|S|18|102.47|0|18
A|NBIS|20260114|14:41:00.796669|S|2|102.74|0|2
A|NBIS|20260114|14:51:43.454052|S|10|102.93|0|10
A|NBIS|20260114|14:57:23.150548|S|100|102.43|0|100
A|NBIS|20260114|14:57:31.038010|S|100|102.6|0|100
A|NBIS|20260114|15:05:20.033749|S|6|101.85|0|6
A|NBIS|20260114|15:05:20.033768|S|94|101.85|0|94
A|NBIS|20260114|15:09:54.024138|S|100|102.33|0|100
A|NBIS|20260114|15:09:54.044080|S|100|102.335|0|100
A|NBIS|20260114|15:10:01.920664|S|100|102.15|0|100
A|NBIS|20260114|15:15:11.330888|S|5|102.09|0|5
A|NBIS|20260114|15:15:14.539909|S|9|102.07|0|9
A|NBIS|20260114|15:51:16.388567|S|100|102.04|0|100
A|NBIS|20260114|15:54:23.728054|S|100|101.68|0|100
A|NBIS|20260114|15:54:40.825149|S|100|101.7|0|100
A|NBIS|20260114|15:55:28.256467|S|100|102.19|0|100
A|NBIS|20260114|15:55:30.563253|S|11|102.245|0|11
A|NBIX|20260114|13:30:03.036189|S|40|134.7|0|40
A|NBIX|20260114|14:09:11.694161|S|153|134.67|0|153
A|NBIX|20260114|14:13:26.639600|S|1|134.68|0|1
A|NBIX|20260114|15:38:06.462455|S|15|134.9|0|15
A|NBIX|20260114|15:52:57.944583|S|87|134.77|0|87
A|NBIX|20260114|15:52:57.944583|S|8|134.78|0|8
A|NBIX|20260114|15:53:02.552625|S|40|134.77|0|40
A|NBIX|20260114|15:54:40.050960|S|67|134.92|0|67
A|NBIX|20260114|15:54:40.051135|S|3|134.92|0|3
A|NBIX|20260114|15:58:50.189370|S|29|135.33|0|29
A|NBIX|20260114|15:58:50.189371|S|100|135.33|0|100
A|NBIX|20260114|15:58:50.190231|S|100|135.33|0|100
A|NBIX|20260114|15:58:50.191010|S|100|135.33|0|100
A|NBN|20260114|09:41:52.533544|S|100|108.07|0|100
A|NBN|20260114|09:43:04.240200|S|99|108.01|0|99
A|NBN|20260114|09:44:02.646195|S|70|108.18|0|70
A|NBN|20260114|09:45:05.415969|S|1|108.18|0|1
A|NBN|20260114|09:45:23.966236|S|98|108.18|0|98
A|NBN|20260114|09:45:49.696952|S|87|108.07|0|87
A|NBN|20260114|09:47:31.814385|S|45|108.18|0|45
A|NBN|20260114|09:47:37.496075|S|54|108.18|0|54
A|NBN|20260114|09:47:37.496075|S|46|108.18|0|46
A|NBN|20260114|09:47:57.986387|S|20|108.11|0|20
A|NBN|20260114|09:49:42.103159|S|99|108.11|0|99
A|NBN|20260114|09:49:42.103160|S|100|108|0|100
A|NBN|20260114|09:50:10.400279|S|98|108.05|0|98
A|NBN|20260114|09:50:12.901862|S|100|107.97|0|100
A|NBN|20260114|09:50:12.901862|S|100|108.02|0|100
A|NBN|20260114|09:51:10.058166|S|99|108.19|0|99
A|NBN|20260114|09:51:52.043055|S|99|108.11|0|99
A|NBN|20260114|09:51:52.043055|S|99|108.1|0|99
A|NBN|20260114|09:51:52.043056|S|1|108.07|0|1
A|NBN|20260114|09:51:53.474907|S|80|108.05|0|80
A|NBN|20260114|09:52:26.753417|S|99|108.33|0|99
A|NBN|20260114|09:53:23.765848|S|100|108.12|0|100
A|NBN|20260114|09:53:23.765867|S|100|108.12|0|100
A|NBN|20260114|09:53:29.497326|S|99|108.12|0|99
A|NBN|20260114|09:53:37.192006|S|99|108.12|0|99
A|NBN|20260114|09:53:45.017613|S|85|108.12|0|85
A|NBN|20260114|09:53:45.017613|S|50|108.07|0|50
A|NBN|20260114|09:53:45.017614|S|63|108.06|0|63
A|NBN|20260114|09:58:07.302719|S|99|108.11|0|99
A|NBN|20260114|09:58:19.099398|S|35|108.11|0|35
A|NBN|20260114|09:58:19.099412|S|35|108.11|0|35
A|NBN|20260114|09:58:29.616760|S|8|108.11|0|8
A|NBN|20260114|09:58:29.617321|S|3|108.11|0|3
A|NBN|20260114|09:58:29.617406|S|3|108.11|0|3
A|NBN|20260114|09:58:29.617471|S|3|108.11|0|3
A|NBN|20260114|09:58:29.617531|S|3|108.11|0|3
A|NBN|20260114|09:58:29.617613|S|3|108.11|0|3
A|NBN|20260114|09:58:29.617685|S|3|108.11|0|3
A|NBN|20260114|09:58:29.617747|S|3|108.11|0|3
A|NBN|20260114|09:59:12.650891|S|99|108.15|0|99
A|NBN|20260114|09:59:13.685904|S|1|108.15|0|1
A|NBN|20260114|09:59:13.685905|S|98|108.19|0|98
A|NBN|20260114|09:59:30.545639|S|35|107.94|0|35
A|NBN|20260114|09:59:30.545639|S|9|107.92|0|9
A|NBN|20260114|10:05:59.902905|S|99|108.16|0|99
A|NBN|20260114|10:11:49.724273|S|70|108.4|0|70
A|NBN|20260114|10:55:20.817503|S|4|109.4|0|4
A|NBN|20260114|10:55:20.817592|S|14|109.48|0|14
A|NBN|20260114|11:37:28.128682|S|1|110.73|0|1
A|NBN|20260114|13:08:22.569443|S|1|111.31|0|1
A|NBN|20260114|13:08:31.082529|S|4|111.35|0|4
A|NBN|20260114|13:08:53.682523|S|4|111.31|0|4
A|NBN|20260114|13:09:16.083172|S|4|111.3|0|4
A|NBN|20260114|14:15:00.002507|S|42|111.87|0|42
A|NBN|20260114|14:15:00.002529|S|4|111.87|0|4
A|NBN|20260114|14:22:05.887318|S|1|111.8|0|1
A|NBN|20260114|14:25:41.801488|S|1|111.78|0|1
A|NBN|20260114|14:25:41.859185|S|1|111.78|0|1
A|NBP|20260114|09:46:55.042137|S|500|3.55|0|500
A|NBP|20260114|09:59:56.919401|S|1|3.51|0|1
A|NBP|20260114|10:59:44.772750|S|1|3.5|0|1
A|NBP|20260114|14:23:39.421318|S|1|3.51|0|1
A|NBP|20260114|15:46:34.889786|S|1|3.5|0|1
A|NBR|20260114|12:00:22.286532|S|3|63.06|0|3
A|NBR|20260114|13:26:56.906326|S|12|63.4|0|12
A|NBR|20260114|13:56:57.934192|S|7|63.49|0|7
A|NBSM|20260114|12:02:21.812529|S|100|26.44|0|100
A|NBSM|20260114|13:09:32.972599|S|5|26.43|0|5
A|NBTX|20260114|15:31:05.038470|S|6|21.46|0|6
A|NBXG|20260114|11:23:31.958114|S|100|14.75|0|100
A|NBXG|20260114|11:35:59.337866|S|100|14.73|0|100
A|NBY|20260114|09:30:00.056554|S|11426|11.92|56619|1934
A|NBY|20260114|09:30:00.056554|E|11426|11.92|56619|538
A|NBY|20260114|09:30:00.708542|E|1|11.82|0|1
A|NBY|20260114|09:30:00.710923|E|93|11.82|0|93
A|NBY|20260114|09:30:05.098977|S|1|11.79|0|1
A|NBY|20260114|09:30:22.151363|S|100|11.76|0|100
A|NBY|20260114|09:30:33.398211|S|100|12.03|0|100
A|NBY|20260114|09:32:19.804353|S|100|12.18|0|100
A|NBY|20260114|09:32:19.804353|S|47|12.18|0|47
A|NBY|20260114|09:32:19.804370|S|53|12.18|0|53
A|NBY|20260114|09:32:50.822220|S|100|12.31|0|100
A|NBY|20260114|09:33:16.701224|S|300|12.43|0|300
A|NBY|20260114|09:34:27.093442|S|61|12.31|0|61
A|NBY|20260114|09:34:29.060353|S|100|12.19|0|100
A|NBY|20260114|09:34:29.060363|S|20|12.19|0|20
A|NBY|20260114|09:34:29.060445|S|10|12.19|0|10
A|NBY|20260114|09:34:29.060515|S|10|12.19|0|10
A|NBY|20260114|09:37:44.403851|E|60|12.15|0|60
A|NBY|20260114|09:38:18.738327|S|33|12.09|0|33
A|NBY|20260114|09:38:18.738339|S|67|12.09|0|67
A|NBY|20260114|09:38:18.738340|S|33|12.1|0|33
A|NBY|20260114|09:38:18.738354|S|20|12.1|0|20
A|NBY|20260114|09:38:18.738355|S|33|12.1|0|33
A|NBY|20260114|09:38:18.738418|S|14|12.1|0|14
A|NBY|20260114|09:38:44.379821|S|100|12.09|0|100
A|NBY|20260114|09:41:33.812124|S|100|12.03|0|100
A|NBY|20260114|09:41:33.812124|E|100|12.03|0|100
A|NBY|20260114|09:46:19.011313|S|100|12.03|0|100
A|NBY|20260114|09:48:56.373267|S|100|12|0|100
A|NBY|20260114|09:48:58.155716|S|100|12.08|0|100
A|NBY|20260114|09:48:58.483715|S|100|12.08|0|100
A|NBY|20260114|09:51:03.138886|S|100|12.09|0|100
A|NBY|20260114|09:52:04.344794|E|100|12.21|0|100
A|NBY|20260114|09:52:11.677965|S|100|12.29|0|100
A|NBY|20260114|09:52:11.678671|S|100|12.3|0|100
A|NBY|20260114|09:56:19.395079|S|300|11.81|0|300
A|NBY|20260114|09:57:29.091937|E|100|12.01|0|100
A|NBY|20260114|09:57:29.091938|E|100|12.01|0|100
A|NBY|20260114|09:57:29.092086|S|30|12.01|0|30
A|NBY|20260114|09:57:29.092086|S|100|12.01|0|100
A|NBY|20260114|10:01:38.420311|S|30|11.77|0|30
A|NBY|20260114|10:01:38.420312|E|100|11.77|0|100
A|NBY|20260114|10:01:38.420695|S|30|11.81|0|30
A|NBY|20260114|10:11:55.349075|S|23|11.99|0|23
A|NBY|20260114|10:11:55.349088|E|50|12|0|50
A|NBY|20260114|10:11:55.350698|S|10|12.035|0|10
A|NBY|20260114|10:11:55.350766|S|190|12.035|0|190
A|NBY|20260114|10:16:59.440514|E|20|12.08|0|20
A|NBY|20260114|10:17:32.540070|S|23|12.12|0|23
A|NBY|20260114|10:23:39.755341|S|100|12.155|0|100
A|NBY|20260114|10:26:44.358614|S|23|12.27|0|23
A|NBY|20260114|10:32:59.435785|S|10|12.06|0|10
A|NBY|20260114|10:32:59.435856|S|10|12.06|0|10
A|NBY|20260114|10:32:59.435903|S|10|12.06|0|10
A|NBY|20260114|10:33:15.040207|S|10|12.05|0|10
A|NBY|20260114|10:33:15.040280|S|10|12.05|0|10
A|NBY|20260114|10:33:15.040995|S|10|12.05|0|10
A|NBY|20260114|10:34:35.290995|S|50|12.02|0|50
A|NBY|20260114|10:36:08.379783|E|88|12.01|0|88
A|NBY|20260114|10:36:30.975319|E|88|12.01|0|88
A|NBY|20260114|10:37:17.195093|S|20|11.96|0|20
A|NBY|20260114|10:37:17.195815|E|22|11.9|0|22
A|NBY|20260114|10:43:49.024876|E|100|11.92|0|100
A|NBY|20260114|10:45:48.463381|E|2|11.84|0|2
A|NBY|20260114|10:48:24.300487|S|100|11.81|0|100
A|NBY|20260114|10:49:04.221090|E|10|11.62|0|10
A|NBY|20260114|10:49:37.487658|S|100|11.51|0|100
A|NBY|20260114|10:49:37.487782|S|100|11.51|0|100
A|NBY|20260114|10:49:38.218839|S|200|11.51|0|200
A|NBY|20260114|10:53:24.329570|E|50|11.26|0|50
A|NBY|20260114|10:53:29.610282|E|1|11.12|0|1
A|NBY|20260114|10:57:14.501591|S|25|11.02|0|25
A|NBY|20260114|10:57:43.222166|S|30|10.98|0|30
A|NBY|20260114|10:57:46.413402|E|66|10.97|0|66
A|NBY|20260114|10:58:19.212548|S|200|10.99|0|200
A|NBY|20260114|10:58:20.082246|E|100|11.08|0|100
A|NBY|20260114|10:58:20.082331|S|100|11.1|0|100
A|NBY|20260114|10:58:20.082331|S|100|11.1|0|100
A|NBY|20260114|10:58:20.082331|S|100|11.1|0|100
A|NBY|20260114|10:59:29.157816|E|30|11.12|0|30
A|NBY|20260114|11:04:33.820462|S|100|11.17|0|100
A|NBY|20260114|11:04:33.820462|E|100|11.17|0|100
A|NBY|20260114|11:09:05.855041|E|100|11.06|0|100
A|NBY|20260114|11:15:33.242392|E|20|11.11|0|20
A|NBY|20260114|11:17:19.071959|S|100|11.15|0|100
A|NBY|20260114|11:17:19.071960|E|12|11.16|0|12
A|NBY|20260114|11:17:19.072089|E|88|11.16|0|88
A|NBY|20260114|11:29:40.908530|S|2|10.92|0|2
A|NBY|20260114|11:30:41.994998|S|100|10.97|0|100
A|NBY|20260114|11:30:41.994998|S|99|10.98|0|99
A|NBY|20260114|11:30:41.995081|S|100|10.98|0|100
A|NBY|20260114|11:30:41.995081|S|1|10.98|0|1
A|NBY|20260114|11:31:35.590112|S|3|11.03|0|3
A|NBY|20260114|11:31:35.590112|S|3|11.03|0|3
A|NBY|20260114|11:32:29.542517|E|100|11.1|0|100
A|NBY|20260114|11:35:18.452824|S|10|11.08|0|10
A|NBY|20260114|11:35:18.452900|S|10|11.08|0|10
A|NBY|20260114|11:37:13.606076|S|1|11.02|0|1
A|NBY|20260114|11:37:31.687058|S|1|11.02|0|1
A|NBY|20260114|11:37:46.653285|S|1|11.02|0|1
A|NBY|20260114|11:42:02.439026|S|56|11.03|0|56
A|NBY|20260114|11:42:02.439027|S|100|11.03|0|100
A|NBY|20260114|11:42:02.439906|S|28|11.04|0|28
A|NBY|20260114|11:44:54.275215|E|25|11.1|0|25
A|NBY|20260114|11:45:03.689538|E|2|11.16|0|2
A|NBY|20260114|11:45:03.689538|S|100|11.15|0|100
A|NBY|20260114|11:52:19.604179|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604248|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604310|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604369|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604433|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604499|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604560|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604622|S|10|11.11|0|10
A|NBY|20260114|11:52:19.604684|S|10|11.11|0|10
A|NBY|20260114|12:01:42.681248|S|49|11.24|0|49
A|NBY|20260114|12:01:42.681248|S|100|11.24|0|100
A|NBY|20260114|12:01:42.681348|S|51|11.24|0|51
A|NBY|20260114|12:01:42.681348|S|100|11.24|0|100
A|NBY|20260114|12:01:42.681349|S|100|11.24|0|100
A|NBY|20260114|12:01:42.681496|S|100|11.25|0|100
A|NBY|20260114|12:02:10.778806|S|96|11.29|0|96
A|NBY|20260114|12:02:10.778897|S|4|11.29|0|4
A|NBY|20260114|12:03:41.086543|E|100|11.4|0|100
A|NBY|20260114|12:06:51.783088|S|100|11.47|0|100
A|NBY|20260114|12:09:32.079487|S|100|11.44|0|100
A|NBY|20260114|12:09:32.080324|S|100|11.49|0|100
A|NBY|20260114|12:23:59.014611|S|44|11.4|0|44
A|NBY|20260114|12:23:59.014847|S|56|11.4|0|56
A|NBY|20260114|12:25:13.959425|E|50|11.3|0|50
A|NBY|20260114|12:28:05.046205|S|100|11.28|0|100
A|NBY|20260114|12:28:08.402183|S|100|11.33|0|100
A|NBY|20260114|12:30:51.089738|E|4|11.45|0|4
A|NBY|20260114|12:45:37.122597|S|26|11.6|0|26
A|NBY|20260114|12:48:27.979219|S|42|11.61|0|42
A|NBY|20260114|13:01:38.106979|S|10|11.45|0|10
A|NBY|20260114|13:01:38.107053|S|10|11.465|0|10
A|NBY|20260114|13:01:38.107148|S|10|11.465|0|10
A|NBY|20260114|13:01:38.107245|S|10|11.465|0|10
A|NBY|20260114|13:01:38.107344|S|10|11.465|0|10
A|NBY|20260114|13:04:45.497918|S|18|11.53|0|18
A|NBY|20260114|13:04:48.949358|S|82|11.53|0|82
A|NBY|20260114|13:06:24.467969|E|90|11.53|0|90
A|NBY|20260114|13:07:16.155760|S|100|11.54|0|100
A|NBY|20260114|13:11:00.711529|E|100|11.65|0|100
A|NBY|20260114|13:11:00.711530|E|100|11.65|0|100
A|NBY|20260114|13:11:30.590395|S|20|11.69|0|20
A|NBY|20260114|13:11:30.590404|S|20|11.69|0|20
A|NBY|20260114|13:12:06.770390|S|20|11.68|0|20
A|NBY|20260114|13:12:06.770437|S|20|11.68|0|20
A|NBY|20260114|13:12:06.770515|S|10|11.68|0|10
A|NBY|20260114|13:12:06.770580|S|10|11.68|0|10
A|NBY|20260114|13:14:09.545852|S|100|11.74|0|100
A|NBY|20260114|13:14:10.546873|S|100|11.76|0|100
A|NBY|20260114|13:17:19.351313|E|100|11.82|0|100
A|NBY|20260114|13:22:25.360143|S|20|11.83|0|20
A|NBY|20260114|13:28:18.826287|S|20|11.82|0|20
A|NBY|20260114|13:28:18.826288|S|99|11.82|0|99
A|NBY|20260114|13:28:18.826289|S|81|11.82|0|81
A|NBY|20260114|13:31:59.418171|E|33|11.74|0|33
A|NBY|20260114|13:36:25.528521|E|36|11.74|0|36
A|NBY|20260114|13:36:26.896131|E|64|11.74|0|64
A|NBY|20260114|13:36:26.896131|S|100|11.74|0|100
A|NBY|20260114|13:36:26.896377|S|100|11.77|0|100
A|NBY|20260114|13:36:26.896377|S|100|11.77|0|100
A|NBY|20260114|13:36:26.896929|S|100|11.79|0|100
A|NBY|20260114|13:37:42.027446|E|4|11.75|0|4
A|NBY|20260114|13:37:42.028159|E|1|11.75|0|1
A|NBY|20260114|13:37:45.827668|E|1|11.75|0|1
A|NBY|20260114|13:39:54.527794|S|1|11.795|0|1
A|NBY|20260114|13:40:00.328165|S|1|11.795|0|1
A|NBY|20260114|13:40:00.328474|S|3|11.795|0|3
A|NBY|20260114|13:50:22.563034|S|20|11.86|0|20
A|NBY|20260114|13:51:25.705001|S|180|11.86|0|180
A|NBY|20260114|13:58:33.016886|S|3|11.92|0|3
A|NBY|20260114|13:58:33.016887|S|100|11.92|0|100
A|NBY|20260114|13:58:36.225178|S|3|11.95|0|3
A|NBY|20260114|14:00:38.399118|S|100|11.98|0|100
A|NBY|20260114|14:00:52.597751|S|100|11.98|0|100
A|NBY|20260114|14:01:05.548216|E|4|11.99|0|4
A|NBY|20260114|14:01:40.849111|E|996|11.99|0|996
A|NBY|20260114|14:02:18.379197|S|100|11.94|0|100
A|NBY|20260114|14:02:53.981160|S|100|11.92|0|100
A|NBY|20260114|14:04:26.789388|S|200|11.88|0|200
A|NBY|20260114|14:06:32.807129|E|100|11.82|0|100
A|NBY|20260114|14:06:32.807406|S|100|11.83|0|100
A|NBY|20260114|14:06:32.807406|S|100|11.83|0|100
A|NBY|20260114|14:06:51.766872|E|100|11.86|0|100
A|NBY|20260114|14:15:30.550473|E|100|11.95|0|100
A|NBY|20260114|14:19:37.077850|E|66|11.95|0|66
A|NBY|20260114|14:19:37.078017|E|34|11.95|0|34
A|NBY|20260114|14:19:37.202984|S|3|11.97|0|3
A|NBY|20260114|14:30:12.660904|S|131|11.96|0|131
A|NBY|20260114|14:32:37.974952|S|3|12|0|3
A|NBY|20260114|14:32:37.974952|S|100|12|0|100
A|NBY|20260114|14:33:29.868567|S|18|12.14|0|18
A|NBY|20260114|14:33:53.817967|S|50|12.14|0|50
A|NBY|20260114|14:34:37.861772|S|10|12.09|0|10
A|NBY|20260114|14:34:37.864900|E|100|12.08|0|100
A|NBY|20260114|14:34:37.866008|E|3|12.07|0|3
A|NBY|20260114|14:34:37.866008|E|3|12.07|0|3
A|NBY|20260114|14:34:37.866009|E|4|12.07|0|4
A|NBY|20260114|14:34:37.866613|E|2|12.04|0|2
A|NBY|20260114|14:39:27.654141|S|100|12.08|0|100
A|NBY|20260114|14:39:27.654982|S|7|12.09|0|7
A|NBY|20260114|14:39:27.654982|S|28|12.09|0|28
A|NBY|20260114|14:45:01.138414|S|100|12.27|0|100
A|NBY|20260114|14:47:40.876437|E|1|12.33|0|1
A|NBY|20260114|14:54:06.228414|E|64|12.39|0|64
A|NBY|20260114|14:54:06.228426|E|64|12.39|0|64
A|NBY|20260114|14:54:06.228450|E|36|12.39|0|36
A|NBY|20260114|14:54:06.514837|E|100|12.38|0|100
A|NBY|20260114|14:54:06.514837|E|100|12.38|0|100
A|NBY|20260114|14:54:06.514837|E|100|12.38|0|100
A|NBY|20260114|14:54:41.331401|E|100|12.37|0|100
A|NBY|20260114|14:54:41.331401|E|100|12.37|0|100
A|NBY|20260114|14:54:41.331401|E|100|12.37|0|100
A|NBY|20260114|14:54:41.338714|E|4|12.36|0|4
A|NBY|20260114|14:54:41.338714|E|100|12.36|0|100
A|NBY|20260114|14:54:41.343454|E|131|12.35|0|131
A|NBY|20260114|14:54:41.347312|E|80|12.34|0|80
A|NBY|20260114|14:54:41.347615|E|20|12.3|0|20
A|NBY|20260114|14:57:39.530773|S|100|12.28|0|100
A|NBY|20260114|14:57:39.530795|S|100|12.28|0|100
A|NBY|20260114|14:57:39.530796|S|100|12.28|0|100
A|NBY|20260114|14:57:39.530848|S|100|12.28|0|100
A|NBY|20260114|14:57:39.530873|S|100|12.28|0|100
A|NBY|20260114|15:01:01.222479|S|100|12.35|0|100
A|NBY|20260114|15:01:01.222529|S|100|12.35|0|100
A|NBY|20260114|15:03:09.619845|E|10|12.35|0|10
A|NBY|20260114|15:03:19.583740|S|10|12.34|0|10
A|NBY|20260114|15:03:51.145608|E|10|12.34|0|10
A|NBY|20260114|15:05:33.799526|E|700|12.52|0|700
A|NBY|20260114|15:05:33.799526|E|440|12.55|0|440
A|NBY|20260114|15:08:08.378586|E|1|12.63|0|1
A|NBY|20260114|15:09:08.227920|S|100|12.77|0|100
A|NBY|20260114|15:09:08.232220|E|100|12.8|0|100
A|NBY|20260114|15:09:09.671627|E|200|12.8|0|200
A|NBY|20260114|15:12:02.521552|E|30|12.7|0|30
A|NBY|20260114|15:12:45.082138|E|10|12.69|0|10
A|NBY|20260114|15:12:49.283243|S|100|12.73|0|100
A|NBY|20260114|15:12:49.283274|S|100|12.73|0|100
A|NBY|20260114|15:17:18.994157|S|100|12.77|0|100
A|NBY|20260114|15:22:01.149547|S|100|12.77|0|100
A|NBY|20260114|15:22:01.149588|S|20|12.77|0|20
A|NBY|20260114|15:22:01.149600|S|80|12.77|0|80
A|NBY|20260114|15:25:32.837731|S|19|12.85|0|19
A|NBY|20260114|15:25:32.837740|S|20|12.85|0|20
A|NBY|20260114|15:25:32.837824|S|10|12.85|0|10
A|NBY|20260114|15:25:32.837891|S|10|12.85|0|10
A|NBY|20260114|15:30:48.728797|E|90|12.72|0|90
A|NBY|20260114|15:30:48.729245|E|99|12.71|0|99
A|NBY|20260114|15:32:37.619854|S|34|12.72|0|34
A|NBY|20260114|15:32:37.619855|S|39|12.72|0|39
A|NBY|20260114|15:32:37.619874|S|39|12.72|0|39
A|NBY|20260114|15:32:37.619875|S|10|12.72|0|10
A|NBY|20260114|15:33:07.450896|E|62|12.73|0|62
A|NBY|20260114|15:38:02.831178|E|91|12.9|0|91
A|NBY|20260114|15:39:07.840304|E|90|12.9|0|90
A|NBY|20260114|15:39:09.926799|E|100|12.9|0|100
A|NBY|20260114|15:39:11.546213|E|100|12.9|0|100
A|NBY|20260114|15:39:13.618174|E|153|12.9|0|153
A|NBY|20260114|15:39:16.033319|E|100|12.9|0|100
A|NBY|20260114|15:39:16.054515|E|200|12.9|0|200
A|NBY|20260114|15:39:16.116191|E|66|12.9|0|66
A|NBY|20260114|15:39:28.041387|E|1|12.93|0|1
A|NBY|20260114|15:39:28.055292|S|88|12.94|0|88
A|NBY|20260114|15:39:28.060953|S|12|12.94|0|12
A|NBY|20260114|15:40:09.853111|E|24|13|0|24
A|NBY|20260114|15:40:09.853111|E|500|13|0|500
A|NBY|20260114|15:40:09.853112|E|189|13|0|189
A|NBY|20260114|15:40:23.258549|E|10|12.91|0|10
A|NBY|20260114|15:40:25.782482|E|20|12.88|0|20
A|NBY|20260114|15:42:06.191282|E|10|12.88|0|10
A|NBY|20260114|15:42:34.590659|E|5|12.88|0|5
A|NBY|20260114|15:43:02.019240|E|5|12.87|0|5
A|NBY|20260114|15:47:59.175477|E|50|12.74|0|50
A|NBY|20260114|15:51:07.231247|S|39|12.75|0|39
A|NBY|20260114|15:51:07.231270|S|61|12.75|0|61
A|NBY|20260114|15:51:07.231286|S|100|12.75|0|100
A|NBY|20260114|15:51:07.231286|S|100|12.75|0|100
A|NBY|20260114|15:52:59.111849|E|79|12.61|0|79
A|NBY|20260114|15:52:59.112632|E|157|12.61|0|157
A|NBY|20260114|15:52:59.125230|E|195|12.61|0|195
A|NBY|20260114|15:52:59.125267|E|39|12.61|0|39
A|NBY|20260114|15:52:59.125573|E|156|12.61|0|156
A|NBY|20260114|15:52:59.125581|E|117|12.61|0|117
A|NBY|20260114|15:52:59.125607|E|39|12.61|0|39
A|NBY|20260114|15:52:59.125616|E|39|12.61|0|39
A|NBY|20260114|15:52:59.125639|E|179|12.61|0|179
A|NBY|20260114|15:55:38.773909|S|100|12.69|0|100
A|NBY|20260114|15:55:43.146905|S|65|12.68|0|65
A|NBY|20260114|15:55:48.056776|S|19|12.68|0|19
A|NBY|20260114|15:55:48.056776|S|35|12.68|0|35
A|NBY|20260114|15:55:48.056786|S|9|12.68|0|9
A|NBY|20260114|15:55:48.057893|S|36|12.68|0|36
A|NBY|20260114|15:55:48.137589|S|12|12.68|0|12
A|NBY|20260114|15:56:16.289233|S|263|12.72|0|263
A|NBY|20260114|15:56:16.289262|S|137|12.72|0|137
A|NBY|20260114|15:56:21.208270|S|27|12.72|0|27
A|NBY|20260114|15:57:00.010270|S|35|12.72|0|35
A|NBY|20260114|15:57:03.740302|S|98|12.72|0|98
A|NBY|20260114|15:57:06.885325|S|99|12.72|0|99
A|NBY|20260114|15:57:32.945013|S|55|12.72|0|55
A|NBY|20260114|15:57:42.013008|S|59|12.72|0|59
A|NBY|20260114|15:57:49.386542|S|54|12.72|0|54
A|NBY|20260114|15:58:51.032190|E|9|12.7|0|9
A|NBY|20260114|15:58:51.045185|E|91|12.7|0|91
A|NBY|20260114|15:58:51.045186|S|42|12.7|0|42
A|NBY|20260114|15:58:54.514753|E|100|12.7|0|100
A|NBY|20260114|15:58:54.528462|S|281|12.72|0|281
A|NBY|20260114|15:58:54.538219|S|31|12.72|0|31
A|NBY|20260114|15:58:54.538292|S|18|12.72|0|18
A|NBY|20260114|15:58:54.538361|S|9|12.72|0|9
A|NBY|20260114|15:58:55.063910|S|9|12.72|0|9
A|NBY|20260114|15:58:55.063911|S|9|12.72|0|9
A|NBY|20260114|15:58:57.800897|S|100|12.72|0|100
A|NBY|20260114|15:58:57.807750|S|127|12.72|0|127
A|NBY|20260114|15:59:07.160390|S|416|12.72|0|416
A|NBY|20260114|15:59:07.160391|E|100|12.72|0|100
A|NBY|20260114|15:59:18.089674|S|197|12.72|0|197
A|NBY|20260114|15:59:18.746684|S|200|12.72|0|200
A|NBY|20260114|15:59:19.238464|S|87|12.72|0|87
A|NBY|20260114|15:59:19.254506|S|116|12.72|0|116
A|NBY|20260114|15:59:19.254506|E|100|12.72|0|100
A|NBY|20260114|15:59:27.830596|S|100|12.72|0|100
A|NBY|20260114|15:59:27.830597|E|100|12.72|0|100
A|NBY|20260114|15:59:47.328611|S|1|12.72|0|1
A|NBY|20260114|15:59:47.335045|S|41|12.72|0|41
A|NBY|20260114|15:59:47.984117|S|80|12.72|0|80
A|NBY|20260114|15:59:49.381826|S|2|12.72|0|2
A|NBY|20260114|15:59:49.388822|S|5|12.72|0|5
A|NBY|20260114|15:59:49.787556|S|60|12.72|0|60
A|NBY|20260114|15:59:50.180338|S|11|12.72|0|11
A|NBY|20260114|15:59:50.180338|E|44|12.72|0|44
A|NBY|20260114|15:59:50.337985|S|78|12.72|0|78
A|NBY|20260114|15:59:51.770112|E|385|12.71|0|385
A|NBY|20260114|15:59:51.770652|E|100|12.71|0|100
A|NBY|20260114|15:59:52.100816|S|66|12.72|0|66
A|NBY|20260114|15:59:52.140696|S|67|12.72|0|67
A|NBY|20260114|15:59:52.140696|S|34|12.72|0|34
A|NBY|20260114|15:59:52.486166|S|17|12.72|0|17
A|NBY|20260114|15:59:52.536977|S|22|12.72|0|22
A|NBY|20260114|15:59:54.065474|S|73|12.72|0|73
A|NBY|20260114|15:59:54.065475|S|8|12.72|0|8
A|NBY|20260114|15:59:54.493478|S|42|12.72|0|42
A|NBY|20260114|16:00:00.067705|S|8590|12.73|84915|2945
A|NBY|20260114|16:00:00.067705|E|8590|12.73|84915|908
A|NC|20260114|15:07:37.794539|S|2|46.41|0|2
A|NC|20260114|15:36:45.319643|S|2|46.67|0|2
A|NC|20260114|15:54:54.882424|S|10|46.47|0|10
A|NC|20260114|15:55:59.898321|S|1|46.39|0|1
A|NC|20260114|15:56:24.460811|S|1|46.45|0|1
A|NC|20260114|15:56:50.428902|S|1|46.45|0|1
A|NC|20260114|15:56:54.432608|S|3|46.45|0|3
A|NC|20260114|15:57:18.856854|S|1|46.42|0|1
A|NC|20260114|15:57:42.411262|S|1|46.42|0|1
A|NC|20260114|15:57:51.654734|S|3|46.42|0|3
A|NC|20260114|15:58:25.335759|S|1|46.39|0|1
A|NC|20260114|15:58:25.824693|S|1|46.39|0|1
A|NC|20260114|15:58:33.862540|S|1|46.39|0|1
A|NC|20260114|15:58:34.657165|S|27|46.39|0|27
A|NC|20260114|15:58:46.323267|S|1|46.35|0|1
A|NC|20260114|15:58:49.068748|S|50|46.35|0|50
A|NC|20260114|15:58:49.710177|S|1|46.35|0|1
A|NC|20260114|15:59:09.284534|S|2|46.38|0|2
A|NC|20260114|15:59:10.291897|S|1|46.38|0|1
A|NC|20260114|15:59:18.392849|S|3|46.38|0|3
A|NC|20260114|15:59:18.982132|S|1|46.38|0|1
A|NC|20260114|15:59:18.989789|S|1|46.38|0|1
A|NC|20260114|15:59:20.522991|S|2|46.38|0|2
A|NCDL|20260114|10:28:57.844713|S|50|13.46|0|50
A|NCDL|20260114|15:59:41.660902|S|2|13.66|0|2
A|NCL|20260114|09:30:00.120560|S|8287|.1885|75343|4566
A|NCL|20260114|09:30:02.942045|S|100|.19|0|100
A|NCL|20260114|09:34:41.323665|S|100|.1926|0|100
A|NCL|20260114|15:59:44.615005|S|100|.194|0|100
A|NCL|20260114|15:59:44.615095|S|1200|.194|0|1200
A|NCL|20260114|15:59:53.320218|S|2019|.194|0|2019
A|NCL|20260114|16:00:00.104011|S|1941|.197|104556|426
A|NCLH|20260114|09:31:08.186238|S|100|23.37|0|100
A|NCLH|20260114|09:31:10.737881|S|100|23.34|0|100
A|NCLH|20260114|09:39:34.275994|S|100|23.11|0|100
A|NCLH|20260114|09:39:36.108987|S|100|23.06|0|100
A|NCLH|20260114|09:39:38.029261|S|100|23.09|0|100
A|NCLH|20260114|09:40:21.981791|S|400|23.11|0|400
A|NCLH|20260114|09:40:21.982582|S|326|23.11|0|326
A|NCLH|20260114|09:40:25.388930|S|450|23.13|0|450
A|NCLH|20260114|09:40:25.389016|S|172|23.13|0|172
A|NCLH|20260114|09:50:48.562705|S|300|23.21|0|300
A|NCLH|20260114|10:31:29.119032|S|200|22.995|0|200
A|NCLH|20260114|10:38:32.860367|S|200|22.865|0|200
A|NCLH|20260114|11:00:25.180805|S|5|22.85|0|5
A|NCLH|20260114|11:00:39.031730|S|200|22.855|0|200
A|NCLH|20260114|11:00:45.756652|S|200|22.845|0|200
A|NCLH|20260114|11:00:45.756652|S|100|22.845|0|100
A|NCLH|20260114|11:27:55.610975|S|500|22.88|0|500
A|NCLH|20260114|11:27:55.610987|S|145|22.88|0|145
A|NCLH|20260114|11:31:15.129778|S|662|22.96|0|662
A|NCLH|20260114|11:37:36.215579|S|183|22.91|0|183
A|NCLH|20260114|11:37:36.215658|S|532|22.91|0|532
A|NCLH|20260114|13:04:10.670754|S|100|22.76|0|100
A|NCLH|20260114|13:26:28.647331|S|300|22.76|0|300
A|NCLH|20260114|13:32:19.660349|S|100|22.79|0|100
A|NCLH|20260114|14:09:36.580675|S|478|22.67|0|478
A|NCLH|20260114|14:09:36.580885|S|100|22.67|0|100
A|NCLH|20260114|14:09:36.595400|S|124|22.67|0|124
A|NCLH|20260114|14:12:50.442820|S|200|22.71|0|200
A|NCLH|20260114|14:36:49.889564|S|100|22.705|0|100
A|NCLH|20260114|15:02:51.996944|S|100|22.74|0|100
A|NCLH|20260114|15:02:51.996944|S|200|22.735|0|200
A|NCLH|20260114|15:02:53.641162|S|200|22.77|0|200
A|NCLH|20260114|15:03:11.005407|S|300|22.93|0|300
A|NCLH|20260114|15:03:11.005590|S|200|22.93|0|200
A|NCLH|20260114|15:03:11.073948|S|100|22.915|0|100
A|NCLH|20260114|15:03:53.235798|S|100|22.905|0|100
A|NCLH|20260114|15:08:52.156134|S|100|23.03|0|100
A|NCLH|20260114|15:13:20.660462|S|100|23|0|100
A|NCLH|20260114|15:13:44.474813|S|107|23.03|0|107
A|NCLH|20260114|15:17:05.281818|S|100|22.97|0|100
A|NCLH|20260114|15:24:03.032538|S|148|23.015|0|148
A|NCLH|20260114|15:49:38.123641|S|100|23.08|0|100
A|NCLH|20260114|15:51:53.723565|S|100|23.045|0|100
A|NCNO|20260114|10:02:29.740272|S|25|25.275|0|25
A|NCNO|20260114|10:47:46.010240|S|39|25|0|39
A|NCNO|20260114|14:39:40.635765|S|100|24.36|0|100
A|NCNO|20260114|14:49:30.438005|S|100|24.33|0|100
A|NCNO|20260114|14:57:39.024009|S|25|24.29|0|25
A|NCNO|20260114|14:57:39.024088|S|150|24.29|0|150
A|NCNO|20260114|14:57:39.024189|S|25|24.29|0|25
A|NCNO|20260114|15:27:01.518550|S|100|24.51|0|100
A|NCNO|20260114|15:34:10.029869|S|150|24.66|0|150
A|NCNO|20260114|15:36:29.614027|S|5|24.56|0|5
A|NCNO|20260114|15:47:51.340044|S|10|24.54|0|10
A|NCNO|20260114|15:58:29.992213|S|189|24.43|0|189
A|NCV|20260114|12:34:50.947280|S|100|15.66|0|100
A|NCZ|20260114|11:53:41.087240|S|100|14.14|0|100
A|NDAQ|20260114|09:52:07.928631|S|75|98.59|0|75
A|NDAQ|20260114|10:30:05.332912|S|99|99.38|0|99
A|NDAQ|20260114|10:30:10.713415|S|1|99.38|0|1
A|NDAQ|20260114|10:35:20.384807|S|48|99.47|0|48
A|NDAQ|20260114|10:35:20.384899|S|133|99.47|0|133
A|NDAQ|20260114|10:35:46.169280|S|37|99.47|0|37
A|NDAQ|20260114|11:06:03.465586|S|4|99.52|0|4
A|NDAQ|20260114|11:32:27.905823|S|10|99.91|0|10
A|NDAQ|20260114|11:36:16.497537|S|259|99.77|0|259
A|NDAQ|20260114|11:44:43.745993|S|10|99.88|0|10
A|NDAQ|20260114|12:04:27.661731|S|1|100.12|0|1
A|NDAQ|20260114|12:45:59.377827|S|75|100.275|0|75
A|NDAQ|20260114|13:11:43.628668|S|10|100.41|0|10
A|NDAQ|20260114|13:37:58.092789|S|50|100.19|0|50
A|NDAQ|20260114|15:21:42.573876|S|75|100.24|0|75
A|NDAQ|20260114|15:50:59.387444|S|100|100.05|0|100
A|NDAQ|20260114|15:51:31.029818|S|5|100.08|0|5
A|NDAQ|20260114|15:52:32.072993|S|5|100.04|0|5
A|NDAQ|20260114|15:55:20.633377|S|40|99.92|0|40
A|NDAQ|20260114|15:57:32.023771|S|200|100|0|200
A|NDSN|20260114|10:33:03.759192|S|1|265.72|0|1
A|NDVG|20260114|12:02:29.715360|S|60|35.97|0|60
A|NDVG|20260114|12:02:29.715448|S|40|35.97|0|40
A|NE|20260114|10:05:20.073948|S|25|31.95|0|25
A|NE|20260114|10:05:20.074041|S|25|31.95|0|25
A|NE|20260114|10:06:19.926190|S|27|31.92|0|27
A|NE|20260114|10:06:19.926190|S|25|31.92|0|25
A|NE|20260114|10:06:19.926191|S|26|31.92|0|26
A|NE|20260114|10:16:48.546565|S|22|31.86|0|22
A|NE|20260114|10:53:52.471322|S|192|32.03|0|192
A|NE|20260114|11:39:57.522500|S|60|32.29|0|60
A|NE|20260114|12:36:45.167398|S|56|32.1|0|56
A|NE|20260114|15:02:09.851312|S|120|32.54|0|120
A|NE|20260114|15:02:18.108841|S|25|32.33|0|25
A|NE|20260114|15:02:18.108978|S|25|32.33|0|25
A|NE|20260114|15:02:18.109227|S|25|32.33|0|25
A|NE|20260114|15:02:18.109258|S|45|32.33|0|45
A|NE|20260114|15:02:19.875794|S|150|32.36|0|150
A|NE|20260114|15:02:20.119270|S|25|32.35|0|25
A|NE|20260114|15:02:20.119528|S|25|32.35|0|25
A|NE|20260114|15:02:20.119595|S|25|32.35|0|25
A|NE|20260114|15:02:21.886444|S|150|32.335|0|150
A|NE|20260114|15:02:21.886515|S|25|32.335|0|25
A|NE|20260114|15:02:21.886830|S|25|32.335|0|25
A|NE|20260114|15:02:21.886893|S|25|32.335|0|25
A|NE|20260114|15:02:21.886956|S|25|32.335|0|25
A|NE|20260114|15:02:21.887019|S|25|32.335|0|25
A|NE|20260114|15:02:21.887081|S|25|32.335|0|25
A|NE|20260114|15:02:21.887145|S|10|32.335|0|10
A|NE|20260114|15:03:49.050323|S|25|32.16|0|25
A|NE|20260114|15:03:49.050399|S|25|32.16|0|25
A|NE|20260114|15:04:51.974888|S|100|32.29|0|100
A|NE|20260114|15:05:37.648289|S|100|32.37|0|100
A|NE|20260114|15:29:26.273102|S|300|32.46|0|300
A|NE|20260114|15:36:36.238346|S|150|32.445|0|150
A|NE|20260114|15:42:23.999863|S|400|32.38|0|400
A|NE|20260114|15:49:33.340552|S|60|32.36|0|60
A|NE|20260114|15:50:10.799068|S|40|32.27|0|40
A|NE|20260114|15:59:10.384073|S|354|32.54|0|354
A|NE|20260114|15:59:11.698661|S|900|32.54|0|900
A|NE|20260114|15:59:11.698708|S|17|32.54|0|17
A|NE|20260114|15:59:11.698837|S|29|32.54|0|29
A|NE|20260114|15:59:49.524768|S|50|32.54|0|50
A|NE|20260114|15:59:49.524768|S|200|32.545|0|200
A|NE|20260114|15:59:49.524769|S|200|32.54|0|200
A|NEAR|20260114|09:40:04.501907|S|100|51.155|0|100
A|NEAR|20260114|09:52:24.903332|S|100|51.155|0|100
A|NEAR|20260114|09:52:24.903333|S|175|51.155|0|175
A|NEAR|20260114|10:27:47.927285|S|3|51.165|0|3
A|NEAR|20260114|10:30:38.365107|S|129|51.165|0|129
A|NEAR|20260114|10:38:27.371592|S|27|51.165|0|27
A|NEAR|20260114|13:02:42.352469|S|100|51.165|0|100
A|NEAR|20260114|13:20:34.237490|S|100|51.17|0|100
A|NEAR|20260114|14:01:01.366909|S|195|51.175|0|195
A|NEAR|20260114|14:21:34.074487|S|454|51.175|0|454
A|NEAR|20260114|14:31:10.653178|S|7|51.175|0|7
A|NEAR|20260114|14:35:05.235892|S|41|51.175|0|41
A|NEAR|20260114|15:10:37.239292|S|17|51.175|0|17
A|NEAR|20260114|15:26:54.522507|S|100|51.175|0|100
A|NEAR|20260114|15:33:52.007279|S|100|51.175|0|100
A|NEAR|20260114|15:40:19.453816|S|253|51.175|0|253
A|NEBX|20260114|09:38:25.186774|S|100|41.93|0|100
A|NEBX|20260114|09:45:21.186884|S|100|41.51|0|100
A|NEBX|20260114|10:02:08.728097|S|100|41.03|0|100
A|NEBX|20260114|10:25:25.246702|S|100|41.035|0|100
A|NEBX|20260114|15:54:20.028725|E|66|40.88|0|66
A|NECB|20260114|15:00:09.609288|S|5|22.86|0|5
A|NECB|20260114|15:01:44.571187|S|2|22.86|0|2
A|NECB|20260114|15:01:47.525051|S|1|22.86|0|1
A|NECB|20260114|15:01:47.525052|S|3|22.86|0|3
A|NECB|20260114|15:54:29.940182|S|100|22.95|0|100
A|NEE|20260114|09:33:38.302093|S|150|81.82|0|150
A|NEE|20260114|09:33:46.583934|S|150|81.9|0|150
A|NEE|20260114|09:35:33.624630|S|300|81.95|0|300
A|NEE|20260114|09:35:49.794072|S|200|81.97|0|200
A|NEE|20260114|09:35:49.794082|S|200|81.97|0|200
A|NEE|20260114|09:40:02.258104|S|150|82.09|0|150
A|NEE|20260114|09:57:55.208116|S|100|82.34|0|100
A|NEE|20260114|09:59:31.283647|S|150|82.3|0|150
A|NEE|20260114|09:59:31.283755|S|150|82.3|0|150
A|NEE|20260114|10:01:21.702459|S|100|82.415|0|100
A|NEE|20260114|10:05:51.859369|S|2|82.2|0|2
A|NEE|20260114|10:05:51.859390|S|98|82.2|0|98
A|NEE|20260114|10:06:11.705160|S|150|82.17|0|150
A|NEE|20260114|10:07:30.882212|S|30|82.19|0|30
A|NEE|20260114|10:13:51.837447|S|23|81.935|0|23
A|NEE|20260114|10:14:41.223021|S|150|81.93|0|150
A|NEE|20260114|10:17:14.248498|S|100|81.86|0|100
A|NEE|20260114|10:19:14.750522|S|100|81.73|0|100
A|NEE|20260114|10:31:42.435485|S|150|81.73|0|150
A|NEE|20260114|10:32:12.522513|S|24|81.77|0|24
A|NEE|20260114|10:38:59.218697|S|18|81.82|0|18
A|NEE|20260114|10:49:59.578161|S|4|81.88|0|4
A|NEE|20260114|11:00:59.245180|S|37|82|0|37
A|NEE|20260114|11:01:59.973751|S|100|81.93|0|100
A|NEE|20260114|11:31:58.577763|S|3|81.76|0|3
A|NEE|20260114|11:40:37.078194|S|3|81.82|0|3
A|NEE|20260114|11:52:59.089753|S|5|81.96|0|5
A|NEE|20260114|12:05:11.914507|S|43|81.91|0|43
A|NEE|20260114|12:05:11.914507|S|2|81.91|0|2
A|NEE|20260114|12:14:55.413739|S|1|81.95|0|1
A|NEE|20260114|12:17:51.985775|S|13|81.87|0|13
A|NEE|20260114|12:19:34.217517|S|100|81.88|0|100
A|NEE|20260114|12:31:36.081727|S|31|81.78|0|31
A|NEE|20260114|12:39:52.051854|S|3|81.75|0|3
A|NEE|20260114|12:47:21.870711|S|2|81.79|0|2
A|NEE|20260114|12:47:21.871824|S|19|81.79|0|19
A|NEE|20260114|12:47:21.875526|S|9|81.79|0|9
A|NEE|20260114|12:47:21.876509|S|25|81.79|0|25
A|NEE|20260114|12:48:48.805877|S|150|81.8|0|150
A|NEE|20260114|12:59:56.308754|S|34|81.8|0|34
A|NEE|20260114|13:09:49.027837|S|100|81.76|0|100
A|NEE|20260114|13:10:02.376074|S|9|81.74|0|9
A|NEE|20260114|13:10:10.600774|S|100|81.705|0|100
A|NEE|20260114|13:13:37.759142|S|30|81.8|0|30
A|NEE|20260114|13:27:33.264365|S|34|82.04|0|34
A|NEE|20260114|13:31:08.320357|S|22|82.13|0|22
A|NEE|20260114|13:39:19.705301|S|100|82.14|0|100
A|NEE|20260114|13:46:07.295690|S|287|81.985|0|287
A|NEE|20260114|13:48:42.512612|S|150|81.97|0|150
A|NEE|20260114|13:50:02.406322|S|17|82.07|0|17
A|NEE|20260114|13:54:36.139634|S|22|82.06|0|22
A|NEE|20260114|14:11:41.013377|S|1|82.15|0|1
A|NEE|20260114|14:13:41.388629|S|5|82.16|0|5
A|NEE|20260114|14:18:44.890851|S|7|82.23|0|7
A|NEE|20260114|14:18:44.890852|S|16|82.23|0|16
A|NEE|20260114|14:20:13.152392|S|15|82.26|0|15
A|NEE|20260114|14:20:13.152392|S|7|82.26|0|7
A|NEE|20260114|14:20:53.485274|S|50|82.3|0|50
A|NEE|20260114|14:20:53.485300|S|50|82.3|0|50
A|NEE|20260114|14:20:53.485300|S|50|82.3|0|50
A|NEE|20260114|14:20:53.485338|S|50|82.3|0|50
A|NEE|20260114|14:35:55.033892|S|100|82.35|0|100
A|NEE|20260114|14:42:19.807473|S|200|82.47|0|200
A|NEE|20260114|14:46:15.629989|S|100|82.37|0|100
A|NEE|20260114|14:52:23.156300|S|8|82.47|0|8
A|NEE|20260114|14:52:23.156322|S|92|82.47|0|92
A|NEE|20260114|15:04:13.271159|S|100|82.35|0|100
A|NEE|20260114|15:16:18.419109|S|2|82.19|0|2
A|NEE|20260114|15:17:03.855521|S|17|82.18|0|17
A|NEE|20260114|15:18:04.603186|S|1|82.13|0|1
A|NEE|20260114|15:18:04.605918|S|99|82.13|0|99
A|NEE|20260114|15:29:09.166488|S|10|82.12|0|10
A|NEE|20260114|15:29:09.167186|S|82|82.12|0|82
A|NEE|20260114|15:29:09.167186|S|118|82.12|0|118
A|NEE|20260114|15:29:09.167211|S|82|82.12|0|82
A|NEE|20260114|15:29:09.167211|S|118|82.12|0|118
A|NEE|20260114|15:29:09.167238|S|82|82.12|0|82
A|NEE|20260114|15:29:09.167238|S|91|82.12|0|91
A|NEE|20260114|15:35:12.069856|S|150|82.08|0|150
A|NEE|20260114|15:46:59.218421|S|400|81.83|0|400
A|NEE|20260114|15:48:05.288864|S|41|81.75|0|41
A|NEE|20260114|15:50:02.558154|S|4|81.84|0|4
A|NEE|20260114|15:50:02.558154|S|3|81.84|0|3
A|NEE|20260114|15:50:06.390402|S|6|81.86|0|6
A|NEE|20260114|15:53:09.858407|S|1|81.91|0|1
A|NEE|20260114|15:53:46.602746|S|200|81.92|0|200
A|NEE|20260114|15:54:01.232204|S|112|81.94|0|112
A|NEE|20260114|15:54:03.020628|S|88|81.94|0|88
A|NEE|20260114|15:54:15.374891|S|10|81.92|0|10
A|NEE|20260114|15:54:54.892437|S|1|81.92|0|1
A|NEE|20260114|15:54:54.892437|S|70|81.92|0|70
A|NEE|20260114|15:56:31.795200|S|11|81.88|0|11
A|NEE|20260114|15:57:01.306848|S|3|81.93|0|3
A|NEE|20260114|15:58:28.731633|S|16|81.98|0|16
A|NEE|20260114|15:58:29.952202|S|44|81.98|0|44
A|NEE|20260114|15:58:29.952203|S|1|81.98|0|1
A|NEE|20260114|15:59:19.161344|S|200|82.025|0|200
A|NEE|20260114|15:59:19.167530|S|200|82.025|0|200
A|NEE|20260114|15:59:21.406090|S|400|82.015|0|400
A|NEE|20260114|15:59:34.909865|S|400|81.96|0|400
A|NEGG|20260114|12:01:48.456550|S|100|53.885|0|100
A|NEM|20260114|09:30:01.430419|S|100|115.545|0|100
A|NEM|20260114|09:30:01.431046|S|100|115.545|0|100
A|NEM|20260114|09:34:34.233901|S|100|115.365|0|100
A|NEM|20260114|09:37:02.239979|S|75|114.87|0|75
A|NEM|20260114|09:37:25.771816|S|100|114.94|0|100
A|NEM|20260114|09:55:16.244798|S|1|114.43|0|1
A|NEM|20260114|09:55:16.244799|S|1|114.43|0|1
A|NEM|20260114|09:58:45.403789|S|150|114.39|0|150
A|NEM|20260114|10:12:31.905856|S|42|113.86|0|42
A|NEM|20260114|10:12:31.905908|S|42|113.86|0|42
A|NEM|20260114|10:12:32.096126|S|42|113.87|0|42
A|NEM|20260114|10:12:50.735044|E|17|113.95|0|17
A|NEM|20260114|10:12:50.783236|E|120|113.95|0|120
A|NEM|20260114|10:12:50.895352|E|100|113.88|0|100
A|NEM|20260114|10:20:20.383859|S|2|114.6|0|2
A|NEM|20260114|10:21:27.973342|S|2|114.57|0|2
A|NEM|20260114|10:39:24.752830|S|94|113.93|0|94
A|NEM|20260114|10:39:24.752854|S|6|113.93|0|6
A|NEM|20260114|10:46:26.782972|S|14|113.59|0|14
A|NEM|20260114|10:55:54.237292|S|200|113.66|0|200
A|NEM|20260114|11:02:18.786960|S|41|113.4|0|41
A|NEM|20260114|11:03:46.283932|S|127|113.52|0|127
A|NEM|20260114|11:04:13.081621|S|21|113.52|0|21
A|NEM|20260114|11:09:04.910993|S|150|113.41|0|150
A|NEM|20260114|11:20:11.612636|S|36|113.47|0|36
A|NEM|20260114|11:23:51.386641|S|5|113.98|0|5
A|NEM|20260114|11:54:03.926941|S|13|113.52|0|13
A|NEM|20260114|11:55:13.095204|S|18|113.23|0|18
A|NEM|20260114|11:58:14.132977|S|12|113.47|0|12
A|NEM|20260114|12:10:33.921655|S|1|113.51|0|1
A|NEM|20260114|12:17:04.673132|S|290|113.44|0|290
A|NEM|20260114|12:30:29.930153|S|75|112.745|0|75
A|NEM|20260114|12:30:30.241641|S|150|112.705|0|150
A|NEM|20260114|12:30:33.347252|S|75|112.625|0|75
A|NEM|20260114|12:30:33.347516|S|25|112.63|0|25
A|NEM|20260114|12:30:33.501263|S|150|112.58|0|150
A|NEM|20260114|12:30:33.501331|S|50|112.575|0|50
A|NEM|20260114|12:30:33.511930|S|100|112.58|0|100
A|NEM|20260114|12:34:48.947809|S|100|112.44|0|100
A|NEM|20260114|12:35:16.167871|S|75|112.575|0|75
A|NEM|20260114|12:41:34.114662|S|75|112.58|0|75
A|NEM|20260114|12:41:34.114840|S|25|112.57|0|25
A|NEM|20260114|13:30:10.072986|S|10|113.8|0|10
A|NEM|20260114|14:14:57.221157|S|50|114.19|0|50
A|NEM|20260114|15:01:20.691286|S|9|114.48|0|9
A|NEM|20260114|15:02:11.587650|S|100|114.47|0|100
A|NEM|20260114|15:02:16.591543|S|150|114.285|0|150
A|NEM|20260114|15:10:12.956382|S|75|114.57|0|75
A|NEM|20260114|15:10:12.956464|S|25|114.57|0|25
A|NEM|20260114|15:16:06.844668|S|12|114.63|0|12
A|NEM|20260114|15:30:33.667100|S|12|114.74|0|12
A|NEM|20260114|15:31:02.528398|S|100|114.77|0|100
A|NEM|20260114|15:31:02.528412|S|100|114.77|0|100
A|NEM|20260114|15:37:08.245396|S|150|114.675|0|150
A|NEM|20260114|15:37:08.245468|S|75|114.675|0|75
A|NEM|20260114|15:38:33.993534|S|9|114.7|0|9
A|NEM|20260114|15:49:45.645919|S|50|114.175|0|50
A|NEM|20260114|15:54:10.518475|S|100|114.21|0|100
A|NEM|20260114|15:59:16.306329|S|100|114.14|0|100
A|NEO|20260114|09:41:39.363697|S|150|12.44|0|150
A|NEO|20260114|09:41:39.363716|S|75|12.44|0|75
A|NEO|20260114|09:49:12.878505|S|75|12.46|0|75
A|NEO|20260114|09:52:57.734903|S|75|12.45|0|75
A|NEO|20260114|09:52:57.734976|S|75|12.45|0|75
A|NEO|20260114|09:58:55.750717|S|100|12.34|0|100
A|NEO|20260114|10:27:26.733600|S|150|12.69|0|150
A|NEO|20260114|10:27:26.733626|S|8|12.695|0|8
A|NEO|20260114|10:33:39.121923|S|400|12.68|0|400
A|NEO|20260114|10:33:39.121954|S|200|12.68|0|200
A|NEO|20260114|11:51:10.324496|S|281|13.03|0|281
A|NEO|20260114|12:50:04.741693|S|100|12.95|0|100
A|NEO|20260114|13:37:23.357815|S|100|12.91|0|100
A|NEO|20260114|14:04:40.067899|S|5|12.98|0|5
A|NEO|20260114|14:04:40.067900|S|3|12.98|0|3
A|NEO|20260114|14:09:18.448141|S|80|12.96|0|80
A|NEO|20260114|14:22:20.076729|S|10|13.03|0|10
A|NEO|20260114|14:37:02.119727|S|11|13.03|0|11
A|NEO|20260114|15:56:47.021089|S|279|13.19|0|279
A|NEO|20260114|15:59:01.649767|S|150|13.23|0|150
A|NEO|20260114|15:59:01.658871|S|150|13.23|0|150
A|NEOG|20260114|12:19:33.692202|S|200|9.195|0|200
A|NEOG|20260114|14:13:04.567335|S|270|9.18|0|270
A|NEOG|20260114|14:13:04.567387|S|287|9.18|0|287
A|NEOG|20260114|15:57:59.235671|S|278|9.42|0|278
A|NEOG|20260114|15:59:31.080239|S|200|9.395|0|200
A|NEOV|20260114|09:43:30.029639|E|100|3.85|0|100
A|NEOV|20260114|12:01:26.779292|S|12|3.65|0|12
A|NEOV|20260114|12:20:17.512414|S|200|3.65|0|200
A|NESR|20260114|15:36:29.469060|S|100|18.39|0|100
A|NET|20260114|09:43:33.487844|S|135|186.84|0|135
A|NET|20260114|10:10:07.143877|S|100|190.71|0|100
A|NET|20260114|10:15:23.270826|S|125|191.8|0|125
A|NET|20260114|10:17:32.910160|S|91|192.5|0|91
A|NET|20260114|10:17:32.910176|S|9|192.5|0|9
A|NET|20260114|11:20:51.455795|S|2|187.98|0|2
A|NET|20260114|11:33:18.006492|S|38|188|0|38
A|NET|20260114|11:33:18.278981|S|39|188|0|39
A|NET|20260114|11:33:23.290722|S|59|188.06|0|59
A|NET|20260114|11:34:34.280303|S|51|188.1|0|51
A|NET|20260114|11:35:02.232202|S|19|188.29|0|19
A|NET|20260114|11:37:35.475142|S|3|187.68|0|3
A|NET|20260114|11:37:35.475536|S|161|187.68|0|161
A|NET|20260114|11:40:56.069974|S|1|187.53|0|1
A|NET|20260114|11:44:14.803336|S|43|187.85|0|43
A|NET|20260114|11:44:48.456071|S|1|187.73|0|1
A|NET|20260114|11:44:48.456083|S|2|187.73|0|2
A|NET|20260114|11:46:26.294277|S|1|187.51|0|1
A|NET|20260114|11:57:36.098764|S|100|187.45|0|100
A|NET|20260114|12:00:24.756383|S|5|187.29|0|5
A|NET|20260114|12:04:00.859123|S|100|187.79|0|100
A|NET|20260114|12:04:00.859236|S|2|187.79|0|2
A|NET|20260114|12:04:50.583185|S|93|188.01|0|93
A|NET|20260114|12:18:08.077806|S|96|187.8|0|96
A|NET|20260114|12:29:14.680410|S|5|188|0|5
A|NET|20260114|12:32:57.931588|S|1|187.5|0|1
A|NET|20260114|12:36:49.731999|S|50|187.57|0|50
A|NET|20260114|12:40:43.396823|S|1|187.63|0|1
A|NET|20260114|12:40:47.378297|S|1|187.48|0|1
A|NET|20260114|12:41:09.460183|S|1|187.63|0|1
A|NET|20260114|12:41:52.892549|S|38|187.74|0|38
A|NET|20260114|12:42:08.278319|S|45|187.97|0|45
A|NET|20260114|12:42:08.278319|S|55|188.01|0|55
A|NET|20260114|12:42:24.564517|S|45|188.01|0|45
A|NET|20260114|12:42:24.564518|S|17|188.01|0|17
A|NET|20260114|12:46:33.528007|S|42|188.35|0|42
A|NET|20260114|12:51:45.536887|S|53|187.22|0|53
A|NET|20260114|12:52:06.872898|S|42|187.56|0|42
A|NET|20260114|12:53:00.502537|S|35|187.72|0|35
A|NET|20260114|12:53:40.946183|S|10|188.07|0|10
A|NET|20260114|12:53:40.946184|S|4|188.08|0|4
A|NET|20260114|12:53:40.946241|S|74|188.07|0|74
A|NET|20260114|12:53:40.946242|S|26|188.08|0|26
A|NET|20260114|12:53:40.946637|S|70|188.08|0|70
A|NET|20260114|12:53:40.946638|S|13|188.08|0|13
A|NET|20260114|12:54:12.807127|S|40|188.39|0|40
A|NET|20260114|12:54:23.163555|S|55|188.55|0|55
A|NET|20260114|12:54:31.774878|S|5|188.55|0|5
A|NET|20260114|12:54:40.629088|S|40|188.55|0|40
A|NET|20260114|12:54:40.629088|S|2|188.57|0|2
A|NET|20260114|13:03:23.702455|S|22|188.36|0|22
A|NET|20260114|13:14:39.885382|S|174|187.23|0|174
A|NET|20260114|14:25:42.017440|S|200|189.5|0|200
A|NET|20260114|14:26:13.734817|S|100|189.5|0|100
A|NET|20260114|14:52:47.614725|S|99|186.38|0|99
A|NET|20260114|14:52:47.614725|S|1|186.38|0|1
A|NET|20260114|15:14:23.980115|S|100|187.5|0|100
A|NET|20260114|15:56:20.029013|S|37|188.13|0|37
A|NET|20260114|15:56:20.029160|S|6|188.13|0|6
A|NET|20260114|15:56:20.029160|S|57|188.13|0|57
A|NEU|20260114|09:34:44.191103|S|1|710.6|0|1
A|NEU|20260114|10:07:15.783321|S|14|725.4|0|14
A|NEU|20260114|11:48:59.184231|S|30|719.81|0|30
A|NEU|20260114|14:35:26.051408|S|3|713.28|0|3
A|NEU|20260114|14:35:26.051492|S|3|713.28|0|3
A|NEU|20260114|14:35:26.052333|S|38|713.28|0|38
A|NEU|20260114|14:35:26.055591|S|3|712.91|0|3
A|NEU|20260114|15:22:55.900137|S|4|715.04|0|4
A|NEU|20260114|15:49:17.619184|S|34|711.28|0|34
A|NEU|20260114|15:49:17.619184|S|6|711.2|0|6
A|NEU|20260114|15:59:45.547465|S|34|709.4|0|34
A|NEWP|20260114|09:30:00.133321|S|2932|3.83|70109|1062
A|NEWP|20260114|09:30:42.242106|S|100|3.87|0|100
A|NEWP|20260114|09:30:42.655344|S|100|3.89|0|100
A|NEWP|20260114|09:30:43.250670|S|100|3.91|0|100
A|NEWP|20260114|09:33:44.550250|S|50|3.81|0|50
A|NEWP|20260114|09:35:21.481372|S|60|3.77|0|60
A|NEWP|20260114|09:36:11.949880|S|40|3.75|0|40
A|NEWP|20260114|09:36:43.103046|S|100|3.76|0|100
A|NEWP|20260114|09:36:43.103047|S|9|3.76|0|9
A|NEWP|20260114|09:55:21.985941|E|6|3.72|0|6
A|NEWP|20260114|09:55:21.985942|E|200|3.72|0|200
A|NEWP|20260114|10:05:52.062400|S|80|3.7|0|80
A|NEWP|20260114|10:17:21.354316|S|100|3.73|0|100
A|NEWP|20260114|10:23:46.671514|S|100|3.73|0|100
A|NEWP|20260114|10:30:17.637912|S|6|3.73|0|6
A|NEWP|20260114|10:57:01.212235|S|100|3.73|0|100
A|NEWP|20260114|11:22:10.233624|S|200|3.735|0|200
A|NEWP|20260114|11:22:10.252082|S|100|3.74|0|100
A|NEWP|20260114|11:22:10.252082|S|100|3.74|0|100
A|NEWP|20260114|11:22:10.252082|S|100|3.74|0|100
A|NEWP|20260114|11:44:41.029948|S|49|3.73|0|49
A|NEWP|20260114|12:15:59.294170|S|38|3.69|0|38
A|NEWP|20260114|12:15:59.295276|S|6|3.69|0|6
A|NEWP|20260114|12:54:09.752192|E|100|3.65|0|100
A|NEWP|20260114|14:03:25.726552|S|200|3.66|0|200
A|NEWP|20260114|14:03:25.726552|S|100|3.66|0|100
A|NEWP|20260114|14:28:38.747757|S|100|3.67|0|100
A|NEWP|20260114|15:02:16.626869|S|100|3.7|0|100
A|NEWP|20260114|15:02:16.626870|S|100|3.7|0|100
A|NEWP|20260114|15:02:16.626870|S|100|3.7|0|100
A|NEWP|20260114|15:27:57.336671|S|26|3.71|0|26
A|NEWP|20260114|15:27:57.336671|S|100|3.71|0|100
A|NEWP|20260114|15:27:57.831477|S|138|3.71|0|138
A|NEWP|20260114|15:39:20.446974|S|100|3.71|0|100
A|NEWP|20260114|15:41:15.052174|S|100|3.7|0|100
A|NEWP|20260114|15:49:59.035777|S|158|3.68|0|158
A|NEWP|20260114|15:55:09.820274|S|100|3.685|0|100
A|NEWP|20260114|15:55:10.821218|S|100|3.685|0|100
A|NEWP|20260114|15:58:02.050354|S|300|3.7|0|300
A|NEWP|20260114|15:58:02.050354|S|100|3.7|0|100
A|NEWP|20260114|15:58:02.050354|S|64|3.7|0|64
A|NEWP|20260114|15:58:02.050376|S|100|3.7|0|100
A|NEWP|20260114|15:58:02.050376|S|78|3.7|0|78
A|NEWP|20260114|15:59:13.355225|S|251|3.695|0|251
A|NEWP|20260114|16:00:00.105167|S|13549|3.69|98667|12434
A|NEWT|20260114|09:35:15.284497|S|133|14.03|0|133
A|NEWT|20260114|14:13:25.959056|S|6|14.2|0|6
A|NEWT|20260114|14:13:58.195317|S|4|14.2|0|4
A|NEWT|20260114|15:45:23.489881|S|100|14.26|0|100
A|NEWT|20260114|15:45:26.292959|S|36|14.26|0|36
A|NEWT|20260114|15:45:26.292994|S|64|14.26|0|64
A|NEWT|20260114|15:45:26.292994|S|14|14.26|0|14
A|NEWT|20260114|15:54:40.050442|S|30|14.23|0|30
A|NEXA|20260114|13:56:05.496045|S|46|11.69|0|46
A|NEXA|20260114|13:56:05.496059|S|54|11.69|0|54
A|NEXM|20260114|11:47:30.433441|S|1|4.05|0|1
A|NEXT|20260114|09:43:54.026584|S|100|5.19|0|100
A|NEXT|20260114|09:43:54.026585|S|10|5.19|0|10
A|NEXT|20260114|09:48:35.939596|S|100|5.16|0|100
A|NEXT|20260114|09:48:35.940462|S|100|5.17|0|100
A|NEXT|20260114|15:56:28.222683|S|100|5.26|0|100
A|NEXT|20260114|15:57:47.372122|S|100|5.285|0|100
A|NEXT|20260114|15:58:27.959666|S|100|5.285|0|100
A|NEXT|20260114|15:58:27.967708|S|100|5.285|0|100
A|NFBK|20260114|09:41:06.090556|S|19|11.45|0|19
A|NFE|20260114|09:54:05.542861|S|100|1.26|0|100
A|NFE|20260114|10:03:47.264818|S|100|1.275|0|100
A|NFE|20260114|10:06:18.099038|S|100|1.28|0|100
A|NFE|20260114|10:12:45.316690|S|100|1.27|0|100
A|NFE|20260114|10:40:22.887125|S|100|1.245|0|100
A|NFE|20260114|10:40:27.246182|S|200|1.245|0|200
A|NFE|20260114|10:57:30.815475|S|100|1.24|0|100
A|NFE|20260114|10:58:04.690309|S|200|1.245|0|200
A|NFE|20260114|11:08:38.172180|S|100|1.235|0|100
A|NFE|20260114|11:28:23.819148|S|100|1.23|0|100
A|NFE|20260114|11:28:23.819148|S|200|1.23|0|200
A|NFE|20260114|11:29:07.813192|S|100|1.225|0|100
A|NFE|20260114|11:46:32.040373|S|100|1.22|0|100
A|NFE|20260114|12:36:46.824725|S|16|1.22|0|16
A|NFE|20260114|13:11:04.260236|S|200|1.215|0|200
A|NFE|20260114|13:11:37.941853|S|100|1.215|0|100
A|NFE|20260114|13:11:38.989031|S|100|1.215|0|100
A|NFE|20260114|13:20:09.220142|S|100|1.22|0|100
A|NFE|20260114|13:41:08.271765|S|100|1.24|0|100
A|NFE|20260114|14:07:57.078414|S|200|1.255|0|200
A|NFE|20260114|14:54:32.352554|S|100|1.27|0|100
A|NFE|20260114|15:05:34.948296|S|55|1.27|0|55
A|NFE|20260114|15:11:58.158962|S|200|1.265|0|200
A|NFE|20260114|15:15:24.044237|S|100|1.265|0|100
A|NFE|20260114|15:21:55.645055|S|100|1.265|0|100
A|NFE|20260114|15:22:35.829883|S|200|1.265|0|200
A|NFE|20260114|15:30:39.117065|S|1000|1.265|0|1000
A|NFE|20260114|15:34:31.018889|S|200|1.265|0|200
A|NFE|20260114|15:34:31.249915|S|300|1.265|0|300
A|NFE|20260114|15:34:32.571058|S|300|1.265|0|300
A|NFE|20260114|15:34:33.644975|S|300|1.265|0|300
A|NFE|20260114|15:36:51.606358|S|158|1.265|0|158
A|NFE|20260114|15:36:55.321995|S|300|1.265|0|300
A|NFE|20260114|15:36:55.324177|S|100|1.265|0|100
A|NFE|20260114|15:37:24.835948|S|300|1.265|0|300
A|NFE|20260114|15:38:01.914543|S|100|1.265|0|100
A|NFE|20260114|15:38:07.042769|S|200|1.265|0|200
A|NFE|20260114|15:39:28.158835|S|200|1.265|0|200
A|NFE|20260114|15:39:31.096476|S|200|1.265|0|200
A|NFE|20260114|15:39:59.645921|S|100|1.265|0|100
A|NFE|20260114|15:55:38.698713|S|27|1.26|0|27
A|NFE|20260114|15:57:00.322501|S|100|1.26|0|100
A|NFG|20260114|10:49:25.463698|S|50|80.35|0|50
A|NFG|20260114|11:19:40.318864|S|10|80.58|0|10
A|NFG|20260114|11:19:40.318865|S|13|80.58|0|13
A|NFG|20260114|15:59:41.912518|S|93|80.53|0|93
A|NFGC|20260114|09:30:00.138996|E|14196|3.03|72608|9010
A|NFGC|20260114|09:30:00.138996|S|14196|3.03|72608|86
A|NFGC|20260114|09:33:14.765938|E|400|3.04|0|400
A|NFGC|20260114|09:35:11.966831|S|100|3.02|0|100
A|NFGC|20260114|10:01:34.908302|S|400|2.99|0|400
A|NFGC|20260114|10:01:34.908802|S|200|2.99|0|200
A|NFGC|20260114|10:09:05.953330|S|4|2.96|0|4
A|NFGC|20260114|10:09:05.953330|S|5|2.96|0|5
A|NFGC|20260114|10:09:05.953330|S|23|2.96|0|23
A|NFGC|20260114|10:09:05.953331|S|2|2.96|0|2
A|NFGC|20260114|10:09:05.953331|S|2|2.96|0|2
A|NFGC|20260114|10:10:28.254778|S|100|2.96|0|100
A|NFGC|20260114|10:13:23.196622|S|300|2.97|0|300
A|NFGC|20260114|10:18:36.130514|S|18|2.97|0|18
A|NFGC|20260114|10:23:54.483106|S|100|2.97|0|100
A|NFGC|20260114|10:25:56.927286|S|100|2.96|0|100
A|NFGC|20260114|10:25:56.927286|S|1000|2.96|0|1000
A|NFGC|20260114|10:25:56.927287|S|100|2.96|0|100
A|NFGC|20260114|10:28:38.882171|S|152|2.95|0|152
A|NFGC|20260114|10:28:38.882171|S|5|2.95|0|5
A|NFGC|20260114|10:28:38.882172|S|200|2.95|0|200
A|NFGC|20260114|10:28:38.882172|S|100|2.95|0|100
A|NFGC|20260114|10:28:38.882172|S|100|2.95|0|100
A|NFGC|20260114|10:28:38.882208|S|100|2.95|0|100
A|NFGC|20260114|10:30:11.333946|S|1|2.94|0|1
A|NFGC|20260114|10:32:21.177573|S|200|2.93|0|200
A|NFGC|20260114|10:32:21.177573|S|447|2.93|0|447
A|NFGC|20260114|10:32:21.177608|S|353|2.93|0|353
A|NFGC|20260114|10:35:42.883922|S|600|2.93|0|600
A|NFGC|20260114|10:37:44.204603|S|300|2.94|0|300
A|NFGC|20260114|10:38:09.994179|S|100|2.95|0|100
A|NFGC|20260114|10:38:54.910389|S|100|2.96|0|100
A|NFGC|20260114|10:40:13.123366|S|11|2.96|0|11
A|NFGC|20260114|10:41:51.491601|S|100|2.97|0|100
A|NFGC|20260114|10:43:51.795170|S|100|2.96|0|100
A|NFGC|20260114|10:45:41.308993|S|300|2.95|0|300
A|NFGC|20260114|10:46:41.633836|S|100|2.96|0|100
A|NFGC|20260114|10:50:37.987407|S|100|2.96|0|100
A|NFGC|20260114|10:51:01.648343|S|102|2.96|0|102
A|NFGC|20260114|10:51:01.648370|S|198|2.96|0|198
A|NFGC|20260114|10:51:01.648371|S|100|2.96|0|100
A|NFGC|20260114|10:51:15.760977|S|100|2.96|0|100
A|NFGC|20260114|10:54:53.219163|S|100|2.96|0|100
A|NFGC|20260114|10:56:09.128102|S|100|2.97|0|100
A|NFGC|20260114|11:03:03.193939|S|100|2.975|0|100
A|NFGC|20260114|11:03:24.414699|S|100|2.975|0|100
A|NFGC|20260114|11:11:42.878768|S|600|2.95|0|600
A|NFGC|20260114|11:11:42.878769|S|300|2.95|0|300
A|NFGC|20260114|11:11:42.944215|S|2317|2.95|0|2317
A|NFGC|20260114|11:17:01.252394|S|300|2.95|0|300
A|NFGC|20260114|11:20:31.011514|S|100|2.96|0|100
A|NFGC|20260114|11:20:31.011514|S|300|2.96|0|300
A|NFGC|20260114|11:20:31.011515|S|500|2.96|0|500
A|NFGC|20260114|11:20:33.679711|E|100|2.96|0|100
A|NFGC|20260114|11:20:33.768620|S|266|2.96|0|266
A|NFGC|20260114|11:20:33.778036|S|200|2.96|0|200
A|NFGC|20260114|11:20:33.786463|S|100|2.96|0|100
A|NFGC|20260114|11:20:33.795129|S|500|2.96|0|500
A|NFGC|20260114|11:20:33.803786|S|500|2.96|0|500
A|NFGC|20260114|11:20:33.812539|S|500|2.96|0|500
A|NFGC|20260114|11:20:33.821405|S|499|2.96|0|499
A|NFGC|20260114|11:20:39.136341|S|200|2.96|0|200
A|NFGC|20260114|11:22:55.821279|S|100|2.96|0|100
A|NFGC|20260114|11:26:33.450413|S|251|2.965|0|251
A|NFGC|20260114|11:26:33.450413|S|492|2.965|0|492
A|NFGC|20260114|11:30:06.729845|S|100|2.96|0|100
A|NFGC|20260114|11:37:54.312134|S|100|2.95|0|100
A|NFGC|20260114|11:44:47.901040|S|100|2.96|0|100
A|NFGC|20260114|11:53:47.732626|S|100|2.97|0|100
A|NFGC|20260114|11:58:32.858789|S|100|2.97|0|100
A|NFGC|20260114|11:58:43.887740|S|100|2.975|0|100
A|NFGC|20260114|11:59:04.744592|S|300|2.98|0|300
A|NFGC|20260114|11:59:04.744593|S|100|2.98|0|100
A|NFGC|20260114|12:08:37.260054|S|100|2.97|0|100
A|NFGC|20260114|12:08:37.260054|S|100|2.97|0|100
A|NFGC|20260114|12:13:47.421800|S|72|2.98|0|72
A|NFGC|20260114|12:13:47.421983|S|2847|2.98|0|2847
A|NFGC|20260114|12:13:47.421984|S|100|2.98|0|100
A|NFGC|20260114|12:13:47.421984|S|81|2.98|0|81
A|NFGC|20260114|12:21:57.073046|S|10|2.96|0|10
A|NFGC|20260114|12:21:57.073046|S|16|2.96|0|16
A|NFGC|20260114|12:21:57.073216|S|84|2.96|0|84
A|NFGC|20260114|12:37:50.000518|S|100|2.94|0|100
A|NFGC|20260114|12:45:50.022870|S|100|2.95|0|100
A|NFGC|20260114|12:50:34.543975|S|100|2.96|0|100
A|NFGC|20260114|12:50:34.544082|S|100|2.96|0|100
A|NFGC|20260114|13:03:14.316275|S|100|2.95|0|100
A|NFGC|20260114|13:07:34.029512|S|100|2.96|0|100
A|NFGC|20260114|13:12:42.465821|S|100|2.96|0|100
A|NFGC|20260114|13:16:09.137025|S|100|2.97|0|100
A|NFGC|20260114|13:20:09.886286|S|100|2.98|0|100
A|NFGC|20260114|13:28:14.916392|S|22|2.98|0|22
A|NFGC|20260114|13:28:14.916393|S|300|2.98|0|300
A|NFGC|20260114|13:28:14.916393|S|100|2.98|0|100
A|NFGC|20260114|13:30:36.670805|S|100|2.98|0|100
A|NFGC|20260114|13:30:36.670805|S|100|2.98|0|100
A|NFGC|20260114|13:30:36.670833|S|100|2.98|0|100
A|NFGC|20260114|13:32:29.368336|S|300|2.99|0|300
A|NFGC|20260114|13:32:29.368337|S|100|2.99|0|100
A|NFGC|20260114|13:32:44.081165|S|7|3|0|7
A|NFGC|20260114|13:42:45.850390|S|100|3|0|100
A|NFGC|20260114|13:53:02.530526|S|300|3.02|0|300
A|NFGC|20260114|13:56:51.387365|S|100|3.02|0|100
A|NFGC|20260114|14:01:59.354929|S|200|3.03|0|200
A|NFGC|20260114|14:13:07.312605|S|100|3.01|0|100
A|NFGC|20260114|14:37:15.152650|S|600|3.01|0|600
A|NFGC|20260114|14:38:15.557820|S|100|3|0|100
A|NFGC|20260114|14:38:57.326817|S|100|3.01|0|100
A|NFGC|20260114|14:42:34.327976|S|100|3.02|0|100
A|NFGC|20260114|14:57:28.271487|S|300|3.03|0|300
A|NFGC|20260114|15:01:55.030246|S|30|3.04|0|30
A|NFGC|20260114|15:08:18.268165|S|100|3.02|0|100
A|NFGC|20260114|15:09:29.015214|S|100|3.025|0|100
A|NFGC|20260114|15:09:50.257542|S|100|3.03|0|100
A|NFGC|20260114|15:19:15.582680|S|100|3.03|0|100
A|NFGC|20260114|15:50:37.680928|S|100|3.02|0|100
A|NFGC|20260114|15:55:52.057895|S|100|3.02|0|100
A|NFGC|20260114|15:55:53.059274|S|100|3.02|0|100
A|NFGC|20260114|16:00:00.103327|S|9483|3.03|102738|1146
A|NFGC|20260114|16:00:00.103327|E|9483|3.03|102738|241
A|NFJ|20260114|11:56:50.214598|S|100|13.17|0|100
A|NFJ|20260114|12:34:40.173503|S|100|13.19|0|100
A|NFJ|20260114|12:55:05.030335|S|100|13.2|0|100
A|NFJ|20260114|14:01:40.542493|S|100|13.22|0|100
A|NFJ|20260114|14:44:19.535407|S|16|13.24|0|16
A|NFJ|20260114|15:10:41.161064|S|100|13.22|0|100
A|NFLX|20260114|09:30:41.450742|S|10|91.28|0|10
A|NFLX|20260114|09:30:41.450762|S|200|91.28|0|200
A|NFLX|20260114|09:30:41.450763|S|40|91.28|0|40
A|NFLX|20260114|09:30:49.951476|S|100|91.34|0|100
A|NFLX|20260114|09:30:49.951566|S|100|91.34|0|100
A|NFLX|20260114|09:30:54.713026|S|10|91.32|0|10
A|NFLX|20260114|09:30:54.713042|S|11|91.32|0|11
A|NFLX|20260114|09:31:25.358387|S|100|91.19|0|100
A|NFLX|20260114|09:32:15.996396|S|10|91.3|0|10
A|NFLX|20260114|09:32:15.998102|S|40|91.3|0|40
A|NFLX|20260114|09:32:26.640408|E|20|91.18|0|20
A|NFLX|20260114|09:35:01.930247|E|40|90.73|0|40
A|NFLX|20260114|09:35:02.089728|E|10|90.73|0|10
A|NFLX|20260114|09:35:39.393821|S|10|90.51|0|10
A|NFLX|20260114|09:36:12.390384|S|1|90.32|0|1
A|NFLX|20260114|09:38:24.039901|S|10|90|0|10
A|NFLX|20260114|09:41:12.425099|S|75|89.88|0|75
A|NFLX|20260114|09:46:28.464808|S|8|89.215|0|8
A|NFLX|20260114|09:46:28.464809|S|75|89.215|0|75
A|NFLX|20260114|09:46:28.464838|S|92|89.21|0|92
A|NFLX|20260114|09:48:07.664784|S|20|88.99|0|20
A|NFLX|20260114|09:51:37.868891|S|75|89.08|0|75
A|NFLX|20260114|09:51:41.351606|S|20|89.09|0|20
A|NFLX|20260114|09:57:04.764312|S|80|89.225|0|80
A|NFLX|20260114|09:57:06.338830|S|10|89.215|0|10
A|NFLX|20260114|09:57:06.339650|S|10|89.215|0|10
A|NFLX|20260114|09:57:38.879713|S|10|89.125|0|10
A|NFLX|20260114|10:00:00.161611|S|100|89.08|0|100
A|NFLX|20260114|10:00:00.256783|S|49|89.01|0|49
A|NFLX|20260114|10:00:00.256784|S|51|89|0|51
A|NFLX|20260114|10:01:41.897375|S|30|89.095|0|30
A|NFLX|20260114|10:09:02.919008|S|50|89.255|0|50
A|NFLX|20260114|10:10:55.821920|S|60|89.145|0|60
A|NFLX|20260114|10:11:30.079321|S|50|89.125|0|50
A|NFLX|20260114|10:11:41.150572|S|50|89.145|0|50
A|NFLX|20260114|10:11:56.815988|S|50|89.195|0|50
A|NFLX|20260114|10:12:13.377592|S|50|89.195|0|50
A|NFLX|20260114|10:12:21.282830|S|70|89.225|0|70
A|NFLX|20260114|10:12:51.217926|S|20|89.14|0|20
A|NFLX|20260114|10:14:05.817974|S|50|89.065|0|50
A|NFLX|20260114|10:16:16.767565|S|20|88.98|0|20
A|NFLX|20260114|10:20:18.385574|S|100|88.79|0|100
A|NFLX|20260114|10:21:03.773704|S|75|88.745|0|75
A|NFLX|20260114|10:21:34.322446|S|20|88.77|0|20
A|NFLX|20260114|10:30:10.277906|S|50|88.8|0|50
A|NFLX|20260114|10:30:12.520192|S|100|88.79|0|100
A|NFLX|20260114|10:30:12.520203|S|12|88.79|0|12
A|NFLX|20260114|10:31:21.991148|S|10|88.775|0|10
A|NFLX|20260114|10:36:18.943447|S|10|88.9|0|10
A|NFLX|20260114|10:36:18.943490|S|10|88.9|0|10
A|NFLX|20260114|10:41:01.231295|S|10|88.92|0|10
A|NFLX|20260114|10:41:40.286736|S|100|88.975|0|100
A|NFLX|20260114|10:43:51.072143|S|20|88.775|0|20
A|NFLX|20260114|10:46:03.659873|S|100|88.795|0|100
A|NFLX|20260114|10:50:27.968767|S|20|88.655|0|20
A|NFLX|20260114|10:50:36.146189|S|20|88.61|0|20
A|NFLX|20260114|10:51:19.704042|S|72|88.54|0|72
A|NFLX|20260114|10:51:55.879571|S|210|88.5|0|210
A|NFLX|20260114|10:51:55.879572|S|10|88.5|0|10
A|NFLX|20260114|10:52:12.116229|S|60|88.605|0|60
A|NFLX|20260114|10:52:23.429713|S|100|88.635|0|100
A|NFLX|20260114|10:52:23.435129|S|80|88.635|0|80
A|NFLX|20260114|10:53:08.952961|S|100|88.585|0|100
A|NFLX|20260114|10:53:23.489342|S|50|88.585|0|50
A|NFLX|20260114|10:53:33.607402|S|60|88.605|0|60
A|NFLX|20260114|10:53:46.969221|S|90|88.595|0|90
A|NFLX|20260114|10:54:07.705752|S|28|88.6|0|28
A|NFLX|20260114|10:54:11.962017|S|100|88.595|0|100
A|NFLX|20260114|10:54:30.199844|S|70|88.535|0|70
A|NFLX|20260114|10:54:54.675646|S|100|88.535|0|100
A|NFLX|20260114|10:55:52.713295|S|80|88.555|0|80
A|NFLX|20260114|10:55:57.326118|S|20|88.55|0|20
A|NFLX|20260114|10:56:57.004349|S|20|88.52|0|20
A|NFLX|20260114|10:56:57.004349|S|20|88.52|0|20
A|NFLX|20260114|10:59:12.927390|S|10|88.515|0|10
A|NFLX|20260114|11:00:49.062695|S|20|88.62|0|20
A|NFLX|20260114|11:05:28.272493|S|1|88.87|0|1
A|NFLX|20260114|11:06:07.495209|S|20|88.86|0|20
A|NFLX|20260114|11:14:10.355007|S|20|88.76|0|20
A|NFLX|20260114|11:15:30.604821|S|100|88.75|0|100
A|NFLX|20260114|11:15:30.682567|E|20|88.72|0|20
A|NFLX|20260114|11:15:30.682567|E|100|88.725|0|100
A|NFLX|20260114|11:15:30.721556|E|20|88.71|0|20
A|NFLX|20260114|11:15:30.780591|S|100|88.71|0|100
A|NFLX|20260114|11:15:30.959335|S|100|88.68|0|100
A|NFLX|20260114|11:18:42.582114|S|10|88.58|0|10
A|NFLX|20260114|11:19:46.483700|S|220|88.56|0|220
A|NFLX|20260114|11:19:46.485525|S|20|88.56|0|20
A|NFLX|20260114|11:19:46.486839|S|60|88.56|0|60
A|NFLX|20260114|11:20:29.293880|S|20|88.59|0|20
A|NFLX|20260114|11:21:57.960915|S|58|88.695|0|58
A|NFLX|20260114|11:21:57.976533|S|20|88.71|0|20
A|NFLX|20260114|11:21:58.543500|S|20|88.705|0|20
A|NFLX|20260114|11:21:58.543542|S|80|88.705|0|80
A|NFLX|20260114|11:22:54.732930|S|75|88.645|0|75
A|NFLX|20260114|11:22:54.733052|S|75|88.645|0|75
A|NFLX|20260114|11:22:54.733105|S|75|88.64|0|75
A|NFLX|20260114|11:23:30.142421|S|50|88.655|0|50
A|NFLX|20260114|11:24:07.599655|S|210|88.66|0|210
A|NFLX|20260114|11:33:31.822778|S|71|88.81|0|71
A|NFLX|20260114|11:34:47.339014|S|20|88.74|0|20
A|NFLX|20260114|11:35:02.423842|S|75|88.755|0|75
A|NFLX|20260114|11:37:37.509074|S|10|88.64|0|10
A|NFLX|20260114|11:37:37.509256|S|10|88.64|0|10
A|NFLX|20260114|11:42:21.884389|S|100|88.575|0|100
A|NFLX|20260114|11:43:44.231293|S|15|88.55|0|15
A|NFLX|20260114|11:46:42.257982|S|20|88.515|0|20
A|NFLX|20260114|11:47:58.588224|S|20|88.485|0|20
A|NFLX|20260114|11:48:44.617152|S|7|88.46|0|7
A|NFLX|20260114|11:50:32.832582|S|50|88.465|0|50
A|NFLX|20260114|11:50:33.951303|S|50|88.465|0|50
A|NFLX|20260114|11:51:58.778191|S|20|88.5|0|20
A|NFLX|20260114|11:54:45.168682|S|10|88.53|0|10
A|NFLX|20260114|12:00:04.097117|S|4|88.49|0|4
A|NFLX|20260114|12:01:07.611215|S|110|88.415|0|110
A|NFLX|20260114|12:01:07.752938|S|90|88.415|0|90
A|NFLX|20260114|12:01:19.741104|S|90|88.415|0|90
A|NFLX|20260114|12:01:37.427394|S|110|88.395|0|110
A|NFLX|20260114|12:01:37.434759|S|100|88.395|0|100
A|NFLX|20260114|12:01:48.176223|S|110|88.405|0|110
A|NFLX|20260114|12:01:48.182286|S|30|88.405|0|30
A|NFLX|20260114|12:01:52.649563|S|10|88.425|0|10
A|NFLX|20260114|12:03:04.291171|S|10|88.46|0|10
A|NFLX|20260114|12:03:32.811239|S|110|88.465|0|110
A|NFLX|20260114|12:03:33.208383|S|70|88.465|0|70
A|NFLX|20260114|12:04:04.150589|S|110|88.475|0|110
A|NFLX|20260114|12:04:04.155861|S|40|88.475|0|40
A|NFLX|20260114|12:04:15.203928|S|100|88.455|0|100
A|NFLX|20260114|12:04:31.496294|S|50|88.425|0|50
A|NFLX|20260114|12:04:41.976888|S|110|88.405|0|110
A|NFLX|20260114|12:04:41.982226|S|40|88.405|0|40
A|NFLX|20260114|12:05:40.983942|S|1|88.41|0|1
A|NFLX|20260114|12:11:21.565071|S|20|88.42|0|20
A|NFLX|20260114|12:13:14.798315|S|41|88.465|0|41
A|NFLX|20260114|12:15:16.002142|S|30|88.54|0|30
A|NFLX|20260114|12:19:14.577041|S|10|88.33|0|10
A|NFLX|20260114|12:19:14.577653|S|50|88.325|0|50
A|NFLX|20260114|12:21:34.349493|S|20|88.42|0|20
A|NFLX|20260114|12:21:45.117023|S|50|88.445|0|50
A|NFLX|20260114|12:21:45.117619|S|50|88.445|0|50
A|NFLX|20260114|12:30:40.511823|S|17|88.45|0|17
A|NFLX|20260114|12:35:27.267172|S|75|88.385|0|75
A|NFLX|20260114|12:38:10.777389|S|10|88.36|0|10
A|NFLX|20260114|12:40:55.557070|S|5|88.32|0|5
A|NFLX|20260114|12:44:12.077973|S|20|88.32|0|20
A|NFLX|20260114|12:44:18.631932|S|20|88.31|0|20
A|NFLX|20260114|12:46:29.657866|S|40|88.435|0|40
A|NFLX|20260114|12:49:16.179165|S|20|88.26|0|20
A|NFLX|20260114|12:59:05.410024|S|20|88.1|0|20
A|NFLX|20260114|13:10:49.934629|S|10|88.395|0|10
A|NFLX|20260114|13:12:48.151482|S|20|88.37|0|20
A|NFLX|20260114|13:16:02.522755|S|1|88.35|0|1
A|NFLX|20260114|13:16:17.612311|S|120|88.315|0|120
A|NFLX|20260114|13:16:17.612825|S|10|88.315|0|10
A|NFLX|20260114|13:16:55.747021|S|52|88.265|0|52
A|NFLX|20260114|13:17:56.118232|S|35|88.275|0|35
A|NFLX|20260114|13:18:53.924985|S|100|88.14|0|100
A|NFLX|20260114|13:31:37.059631|S|10|88.215|0|10
A|NFLX|20260114|13:31:41.665495|S|20|88.21|0|20
A|NFLX|20260114|13:47:54.511374|S|75|88.135|0|75
A|NFLX|20260114|13:47:54.511562|S|35|88.135|0|35
A|NFLX|20260114|13:49:43.269166|S|200|88.19|0|200
A|NFLX|20260114|14:03:30.681485|S|100|88.28|0|100
A|NFLX|20260114|14:08:29.119475|S|20|88.11|0|20
A|NFLX|20260114|14:25:16.900552|S|100|88.21|0|100
A|NFLX|20260114|14:25:16.900582|S|20|88.21|0|20
A|NFLX|20260114|14:27:30.065857|S|50|88.195|0|50
A|NFLX|20260114|14:30:02.866642|S|50|88.255|0|50
A|NFLX|20260114|14:50:31.549235|S|3|88.32|0|3
A|NFLX|20260114|15:15:04.770866|S|50|88.375|0|50
A|NFLX|20260114|15:17:44.045248|S|10|88.37|0|10
A|NFLX|20260114|15:21:58.635432|S|75|88.435|0|75
A|NFLX|20260114|15:21:58.635527|S|75|88.435|0|75
A|NFLX|20260114|15:33:10.194315|S|30|88.305|0|30
A|NFLX|20260114|15:33:10.194520|S|30|88.305|0|30
A|NFLX|20260114|15:33:10.194557|S|30|88.305|0|30
A|NFLX|20260114|15:38:01.101557|S|20|88.42|0|20
A|NFLX|20260114|15:38:45.348899|S|20|88.435|0|20
A|NFLX|20260114|15:39:12.091739|S|20|88.42|0|20
A|NFLX|20260114|15:39:12.092098|S|20|88.42|0|20
A|NFLX|20260114|15:43:46.042411|S|20|88.55|0|20
A|NFLX|20260114|15:47:49.159905|S|20|88.37|0|20
A|NFLX|20260114|15:49:30.708867|S|70|88.43|0|70
A|NFLX|20260114|15:50:04.405167|S|20|88.45|0|20
A|NFLX|20260114|15:51:42.120033|S|20|88.585|0|20
A|NFLX|20260114|15:53:34.130440|S|104|88.59|0|104
A|NFLX|20260114|15:54:50.087794|S|10|88.61|0|10
A|NFLX|20260114|15:54:50.087794|S|20|88.61|0|20
A|NFLX|20260114|15:55:11.632249|S|109|88.51|0|109
A|NFLX|20260114|15:56:45.857490|S|20|88.49|0|20
A|NFLX|20260114|15:56:54.908926|S|20|88.495|0|20
A|NFLX|20260114|15:57:56.836905|S|20|88.565|0|20
A|NFLX|20260114|15:59:59.909877|S|59|88.545|0|59
A|NFLY|20260114|11:35:23.202923|S|64|11.35|0|64
A|NFLY|20260114|12:04:29.447601|S|100|11.33|0|100
A|NFLY|20260114|12:30:05.309457|S|49|11.33|0|49
A|NFLY|20260114|12:49:16.179874|S|100|11.31|0|100
A|NFLY|20260114|12:51:23.130353|S|100|11.29|0|100
A|NFLY|20260114|13:00:31.520594|S|45|11.29|0|45
A|NFLY|20260114|13:00:31.520595|S|55|11.29|0|55
A|NFLY|20260114|13:08:25.649366|S|2|11.32|0|2
A|NFLY|20260114|13:18:51.204238|S|100|11.3|0|100
A|NFLY|20260114|13:29:16.301826|S|2|11.31|0|2
A|NFLY|20260114|13:29:16.301899|S|1|11.31|0|1
A|NFLY|20260114|13:40:10.885852|S|100|11.28|0|100
A|NFLY|20260114|13:49:43.289205|S|100|11.29|0|100
A|NFLY|20260114|14:51:28.278102|S|74|11.31|0|74
A|NFLY|20260114|15:00:57.783448|S|100|11.3|0|100
A|NFLY|20260114|15:02:09.417513|S|100|11.3|0|100
A|NFLY|20260114|15:05:04.818297|S|86|11.31|0|86
A|NFLY|20260114|15:06:24.291171|S|100|11.32|0|100
A|NFXL|20260114|09:30:01.677588|S|100|28.87|0|100
A|NFXL|20260114|09:30:01.677607|S|100|28.89|0|100
A|NFXL|20260114|09:30:02.198657|S|100|28.9|0|100
A|NFXL|20260114|12:49:27.965242|S|1000|27|0|1000
A|NFXL|20260114|12:49:27.965242|S|100|27|0|100
A|NG|20260114|09:30:00.177304|S|12012|10.5|73107|6121
A|NG|20260114|09:30:00.177304|E|12012|10.5|73107|679
A|NG|20260114|09:30:13.440397|S|18|10.505|0|18
A|NG|20260114|09:30:13.440451|S|18|10.505|0|18
A|NG|20260114|09:30:13.923445|S|100|10.54|0|100
A|NG|20260114|09:31:08.571186|S|200|10.63|0|200
A|NG|20260114|09:31:08.571187|S|100|10.64|0|100
A|NG|20260114|09:31:08.572631|S|30|10.625|0|30
A|NG|20260114|09:31:28.698784|S|95|10.57|0|95
A|NG|20260114|09:31:28.773296|S|105|10.52|0|105
A|NG|20260114|09:31:28.809710|S|41|10.5|0|41
A|NG|20260114|09:32:06.233076|S|150|10.55|0|150
A|NG|20260114|09:32:06.233090|S|250|10.55|0|250
A|NG|20260114|09:32:06.233573|S|100|10.56|0|100
A|NG|20260114|09:32:28.457873|S|100|10.55|0|100
A|NG|20260114|09:32:28.458050|S|100|10.54|0|100
A|NG|20260114|09:32:33.538111|S|100|10.52|0|100
A|NG|20260114|09:32:37.469684|S|100|10.49|0|100
A|NG|20260114|09:32:37.469684|S|100|10.49|0|100
A|NG|20260114|09:33:18.583897|S|155|10.5|0|155
A|NG|20260114|09:33:18.583898|S|100|10.5|0|100
A|NG|20260114|09:34:14.431688|S|100|10.47|0|100
A|NG|20260114|09:34:14.431688|S|100|10.46|0|100
A|NG|20260114|09:34:14.432154|S|900|10.47|0|900
A|NG|20260114|09:34:28.536432|S|50|10.42|0|50
A|NG|20260114|09:34:37.606704|S|100|10.42|0|100
A|NG|20260114|09:34:52.592096|S|2|10.4|0|2
A|NG|20260114|09:35:23.667577|S|100|10.36|0|100
A|NG|20260114|09:36:18.441443|S|5|10.32|0|5
A|NG|20260114|09:37:43.981593|S|100|10.34|0|100
A|NG|20260114|09:38:06.583751|S|1264|10.34|0|1264
A|NG|20260114|09:38:06.583751|S|100|10.34|0|100
A|NG|20260114|09:38:06.583752|S|100|10.34|0|100
A|NG|20260114|09:38:06.583752|S|900|10.34|0|900
A|NG|20260114|09:38:21.574781|S|50|10.32|0|50
A|NG|20260114|09:38:21.574781|S|100|10.32|0|100
A|NG|20260114|09:38:57.648797|S|500|10.33|0|500
A|NG|20260114|09:38:57.648797|S|100|10.33|0|100
A|NG|20260114|09:39:10.800000|S|5|10.31|0|5
A|NG|20260114|09:39:33.774664|S|50|10.31|0|50
A|NG|20260114|09:39:41.181103|S|100|10.32|0|100
A|NG|20260114|09:39:41.226432|S|100|10.33|0|100
A|NG|20260114|09:39:49.565190|S|100|10.34|0|100
A|NG|20260114|09:39:49.565190|S|100|10.34|0|100
A|NG|20260114|09:41:12.334266|S|200|10.35|0|200
A|NG|20260114|09:41:34.859702|S|100|10.36|0|100
A|NG|20260114|09:41:34.878046|S|4|10.34|0|4
A|NG|20260114|09:43:20.711764|S|100|10.34|0|100
A|NG|20260114|09:43:20.711764|S|1|10.34|0|1
A|NG|20260114|09:43:31.216061|S|100|10.34|0|100
A|NG|20260114|09:44:02.250244|S|100|10.35|0|100
A|NG|20260114|09:44:02.250245|S|100|10.35|0|100
A|NG|20260114|09:44:03.023403|S|669|10.36|0|669
A|NG|20260114|09:45:24.682081|S|200|10.36|0|200
A|NG|20260114|09:45:24.682081|S|100|10.36|0|100
A|NG|20260114|09:45:24.682082|S|100|10.36|0|100
A|NG|20260114|09:45:33.963968|S|77|10.35|0|77
A|NG|20260114|09:45:33.963968|S|1|10.35|0|1
A|NG|20260114|09:45:40.652327|S|1|10.34|0|1
A|NG|20260114|09:46:37.259454|S|100|10.34|0|100
A|NG|20260114|09:46:45.899823|S|100|10.36|0|100
A|NG|20260114|09:47:06.405274|S|1|10.35|0|1
A|NG|20260114|09:47:06.405274|S|18|10.35|0|18
A|NG|20260114|09:47:06.405275|S|100|10.35|0|100
A|NG|20260114|09:47:15.051084|S|100|10.35|0|100
A|NG|20260114|09:47:32.638816|S|1|10.35|0|1
A|NG|20260114|09:47:32.638816|S|1|10.35|0|1
A|NG|20260114|09:47:32.638816|S|10|10.35|0|10
A|NG|20260114|09:47:32.638816|S|100|10.35|0|100
A|NG|20260114|09:47:55.864634|S|100|10.35|0|100
A|NG|20260114|09:49:53.172504|S|1|10.34|0|1
A|NG|20260114|09:49:53.172505|S|100|10.34|0|100
A|NG|20260114|09:50:10.297788|S|100|10.34|0|100
A|NG|20260114|09:50:29.192376|S|100|10.36|0|100
A|NG|20260114|09:51:57.707818|S|100|10.39|0|100
A|NG|20260114|09:52:45.670874|S|100|10.395|0|100
A|NG|20260114|09:52:45.685106|S|100|10.41|0|100
A|NG|20260114|09:52:45.685269|S|251|10.4|0|251
A|NG|20260114|09:52:45.685335|S|149|10.4|0|149
A|NG|20260114|09:52:45.685412|S|100|10.4|0|100
A|NG|20260114|09:52:46.432489|S|1|10.4|0|1
A|NG|20260114|09:53:20.097801|S|3|10.37|0|3
A|NG|20260114|09:53:29.987410|S|100|10.37|0|100
A|NG|20260114|09:53:50.545653|S|4|10.36|0|4
A|NG|20260114|09:54:56.139933|S|100|10.37|0|100
A|NG|20260114|09:54:56.139933|S|100|10.37|0|100
A|NG|20260114|09:55:16.667905|S|1|10.37|0|1
A|NG|20260114|09:55:55.643129|S|100|10.37|0|100
A|NG|20260114|09:57:59.767685|S|100|10.37|0|100
A|NG|20260114|09:58:16.834871|S|100|10.36|0|100
A|NG|20260114|09:59:07.643290|S|100|10.35|0|100
A|NG|20260114|09:59:43.771037|S|1|10.35|0|1
A|NG|20260114|10:00:00.843230|S|100|10.34|0|100
A|NG|20260114|10:00:33.840019|S|1|10.33|0|1
A|NG|20260114|10:00:33.840020|S|28|10.33|0|28
A|NG|20260114|10:00:33.840020|S|29|10.33|0|29
A|NG|20260114|10:01:01.125191|S|100|10.33|0|100
A|NG|20260114|10:01:05.123804|S|100|10.33|0|100
A|NG|20260114|10:01:14.964277|S|100|10.33|0|100
A|NG|20260114|10:01:35.185458|S|100|10.32|0|100
A|NG|20260114|10:01:35.185458|S|1|10.32|0|1
A|NG|20260114|10:01:50.536516|S|100|10.32|0|100
A|NG|20260114|10:01:57.933914|S|100|10.32|0|100
A|NG|20260114|10:01:57.933914|S|1|10.32|0|1
A|NG|20260114|10:02:01.083205|S|100|10.32|0|100
A|NG|20260114|10:02:09.543573|S|1|10.32|0|1
A|NG|20260114|10:02:26.773144|S|100|10.32|0|100
A|NG|20260114|10:02:55.517342|S|100|10.32|0|100
A|NG|20260114|10:03:00.237282|S|9|10.31|0|9
A|NG|20260114|10:03:12.972100|S|100|10.31|0|100
A|NG|20260114|10:04:43.611607|S|6|10.35|0|6
A|NG|20260114|10:05:52.050727|S|100|10.35|0|100
A|NG|20260114|10:06:06.995828|S|100|10.34|0|100
A|NG|20260114|10:06:21.954427|S|100|10.34|0|100
A|NG|20260114|10:06:24.355783|S|1|10.34|0|1
A|NG|20260114|10:06:33.086816|S|100|10.34|0|100
A|NG|20260114|10:07:15.076078|S|1|10.35|0|1
A|NG|20260114|10:07:15.076079|S|100|10.35|0|100
A|NG|20260114|10:07:33.096551|S|100|10.35|0|100
A|NG|20260114|10:08:35.911762|S|100|10.35|0|100
A|NG|20260114|10:08:35.911763|S|1|10.35|0|1
A|NG|20260114|10:09:36.491721|S|1|10.32|0|1
A|NG|20260114|10:09:47.434957|S|100|10.32|0|100
A|NG|20260114|10:10:26.871616|S|100|10.32|0|100
A|NG|20260114|10:10:34.345414|S|1|10.32|0|1
A|NG|20260114|10:10:34.345414|S|100|10.32|0|100
A|NG|20260114|10:11:23.042114|S|100|10.31|0|100
A|NG|20260114|10:11:23.042114|S|1|10.31|0|1
A|NG|20260114|10:11:48.060692|S|100|10.32|0|100
A|NG|20260114|10:11:48.066234|S|100|10.32|0|100
A|NG|20260114|10:11:53.188334|S|100|10.32|0|100
A|NG|20260114|10:12:56.098624|S|100|10.32|0|100
A|NG|20260114|10:12:56.098624|S|1|10.32|0|1
A|NG|20260114|10:12:56.098625|S|100|10.32|0|100
A|NG|20260114|10:13:00.747665|S|1|10.315|0|1
A|NG|20260114|10:13:10.806522|S|100|10.32|0|100
A|NG|20260114|10:13:10.806536|S|6|10.33|0|6
A|NG|20260114|10:13:33.117175|S|100|10.33|0|100
A|NG|20260114|10:13:33.117175|S|1|10.33|0|1
A|NG|20260114|10:13:33.117175|S|100|10.33|0|100
A|NG|20260114|10:13:37.208233|S|100|10.32|0|100
A|NG|20260114|10:13:57.068609|S|100|10.32|0|100
A|NG|20260114|10:14:04.615631|S|100|10.32|0|100
A|NG|20260114|10:15:06.604296|S|1|10.34|0|1
A|NG|20260114|10:15:06.604297|S|100|10.34|0|100
A|NG|20260114|10:15:32.216162|S|100|10.34|0|100
A|NG|20260114|10:15:39.692793|S|13|10.34|0|13
A|NG|20260114|10:15:46.306710|S|87|10.34|0|87
A|NG|20260114|10:16:39.521183|S|100|10.35|0|100
A|NG|20260114|10:16:39.521184|S|100|10.35|0|100
A|NG|20260114|10:17:06.935539|S|1|10.35|0|1
A|NG|20260114|10:17:06.935539|S|100|10.35|0|100
A|NG|20260114|10:17:18.572234|S|100|10.34|0|100
A|NG|20260114|10:17:31.786713|S|100|10.34|0|100
A|NG|20260114|10:18:31.350397|S|13|10.35|0|13
A|NG|20260114|10:18:32.896945|S|100|10.35|0|100
A|NG|20260114|10:18:57.577103|S|15|10.36|0|15
A|NG|20260114|10:18:58.156078|S|72|10.36|0|72
A|NG|20260114|10:19:21.372934|S|1|10.35|0|1
A|NG|20260114|10:19:29.256254|S|3|10.35|0|3
A|NG|20260114|10:19:37.316057|S|4|10.35|0|4
A|NG|20260114|10:20:08.419252|S|97|10.35|0|97
A|NG|20260114|10:20:08.419252|S|96|10.35|0|96
A|NG|20260114|10:21:56.617620|S|100|10.37|0|100
A|NG|20260114|10:22:22.385279|S|100|10.38|0|100
A|NG|20260114|10:22:22.385279|S|1|10.38|0|1
A|NG|20260114|10:23:25.143105|S|95|10.37|0|95
A|NG|20260114|10:24:17.192436|S|1|10.345|0|1
A|NG|20260114|10:24:23.023049|S|100|10.35|0|100
A|NG|20260114|10:24:32.197754|S|15|10.355|0|15
A|NG|20260114|10:24:53.792247|S|100|10.36|0|100
A|NG|20260114|10:24:54.026123|S|100|10.36|0|100
A|NG|20260114|10:25:11.611072|S|100|10.36|0|100
A|NG|20260114|10:25:11.611073|S|218|10.36|0|218
A|NG|20260114|10:25:13.964964|S|100|10.37|0|100
A|NG|20260114|10:25:15.329051|S|118|10.36|0|118
A|NG|20260114|10:25:15.336888|S|118|10.36|0|118
A|NG|20260114|10:25:22.005264|S|978|10.36|0|978
A|NG|20260114|10:25:22.005988|S|118|10.36|0|118
A|NG|20260114|10:25:23.128832|S|765|10.36|0|765
A|NG|20260114|10:25:23.128832|S|100|10.36|0|100
A|NG|20260114|10:25:23.128863|S|498|10.36|0|498
A|NG|20260114|10:25:35.581050|S|15|10.35|0|15
A|NG|20260114|10:25:35.581050|S|100|10.35|0|100
A|NG|20260114|10:25:49.630972|S|13|10.35|0|13
A|NG|20260114|10:26:05.566071|S|1|10.34|0|1
A|NG|20260114|10:26:15.253611|S|100|10.34|0|100
A|NG|20260114|10:26:38.956808|S|100|10.34|0|100
A|NG|20260114|10:26:38.956808|S|100|10.34|0|100
A|NG|20260114|10:26:40.366477|S|54|10.35|0|54
A|NG|20260114|10:26:57.193536|S|100|10.35|0|100
A|NG|20260114|10:27:48.408236|S|1|10.345|0|1
A|NG|20260114|10:28:06.923206|S|1|10.34|0|1
A|NG|20260114|10:28:17.071342|S|10|10.34|0|10
A|NG|20260114|10:28:57.124555|S|89|10.34|0|89
A|NG|20260114|10:28:57.124555|S|90|10.34|0|90
A|NG|20260114|10:28:57.124684|S|11|10.34|0|11
A|NG|20260114|10:29:14.347112|S|100|10.35|0|100
A|NG|20260114|10:30:23.459449|S|100|10.31|0|100
A|NG|20260114|10:30:53.129568|S|7|10.31|0|7
A|NG|20260114|10:30:53.129568|S|1|10.31|0|1
A|NG|20260114|10:30:53.129569|S|76|10.31|0|76
A|NG|20260114|10:31:04.589052|S|1|10.305|0|1
A|NG|20260114|10:31:44.763291|S|6|10.32|0|6
A|NG|20260114|10:32:10.289029|S|1|10.31|0|1
A|NG|20260114|10:32:10.289030|S|20|10.31|0|20
A|NG|20260114|10:32:50.105275|S|1|10.315|0|1
A|NG|20260114|10:32:53.151013|S|100|10.32|0|100
A|NG|20260114|10:33:10.478516|S|100|10.34|0|100
A|NG|20260114|10:33:49.883523|S|100|10.34|0|100
A|NG|20260114|10:33:49.883523|S|1|10.34|0|1
A|NG|20260114|10:33:49.883524|S|23868|10.34|0|23868
A|NG|20260114|10:33:49.906148|S|1|10.33|0|1
A|NG|20260114|10:33:49.906149|S|1|10.33|0|1
A|NG|20260114|10:33:49.906149|S|200|10.33|0|200
A|NG|20260114|10:35:06.775580|S|99|10.31|0|99
A|NG|20260114|10:35:06.775580|S|1|10.31|0|1
A|NG|20260114|10:35:08.371376|S|100|10.31|0|100
A|NG|20260114|10:35:14.630045|S|1|10.31|0|1
A|NG|20260114|10:35:38.439450|S|100|10.31|0|100
A|NG|20260114|10:36:25.100729|S|100|10.3|0|100
A|NG|20260114|10:36:25.100730|S|1|10.3|0|1
A|NG|20260114|10:36:25.100730|S|100|10.3|0|100
A|NG|20260114|10:36:25.100730|S|1|10.3|0|1
A|NG|20260114|10:36:40.773978|S|100|10.3|0|100
A|NG|20260114|10:36:40.773979|S|100|10.3|0|100
A|NG|20260114|10:36:40.773979|S|100|10.3|0|100
A|NG|20260114|10:39:40.500128|S|1|10.37|0|1
A|NG|20260114|10:39:40.500129|S|100|10.37|0|100
A|NG|20260114|10:39:48.188437|S|100|10.37|0|100
A|NG|20260114|10:39:48.188437|S|100|10.37|0|100
A|NG|20260114|10:40:14.247858|S|100|10.38|0|100
A|NG|20260114|10:40:20.635909|S|6|10.38|0|6
A|NG|20260114|10:40:20.635909|S|1|10.38|0|1
A|NG|20260114|10:40:20.635910|S|100|10.38|0|100
A|NG|20260114|10:40:27.412204|S|100|10.38|0|100
A|NG|20260114|10:40:54.970446|S|1|10.4|0|1
A|NG|20260114|10:41:50.123672|S|5|10.41|0|5
A|NG|20260114|10:43:17.840889|S|1|10.42|0|1
A|NG|20260114|10:43:42.332724|S|13|10.405|0|13
A|NG|20260114|10:43:52.351845|S|100|10.395|0|100
A|NG|20260114|10:43:52.351921|S|100|10.395|0|100
A|NG|20260114|10:44:21.519606|S|100|10.35|0|100
A|NG|20260114|10:46:02.842068|S|100|10.35|0|100
A|NG|20260114|10:46:08.529500|S|100|10.35|0|100
A|NG|20260114|10:46:08.529501|S|75|10.35|0|75
A|NG|20260114|10:46:43.055679|S|100|10.36|0|100
A|NG|20260114|10:47:31.881930|S|100|10.37|0|100
A|NG|20260114|10:47:34.832042|S|13|10.38|0|13
A|NG|20260114|10:47:38.065709|S|95|10.37|0|95
A|NG|20260114|10:47:38.066524|S|5|10.37|0|5
A|NG|20260114|10:47:46.728817|S|100|10.38|0|100
A|NG|20260114|10:47:54.220428|S|12|10.39|0|12
A|NG|20260114|10:48:45.519640|S|1|10.4|0|1
A|NG|20260114|10:48:45.519640|S|100|10.4|0|100
A|NG|20260114|10:48:45.519640|S|3|10.405|0|3
A|NG|20260114|10:48:45.519641|S|97|10.4|0|97
A|NG|20260114|10:49:22.363303|S|1|10.39|0|1
A|NG|20260114|10:49:22.363303|S|100|10.39|0|100
A|NG|20260114|10:49:22.363303|S|1|10.39|0|1
A|NG|20260114|10:52:53.124329|S|1|10.36|0|1
A|NG|20260114|10:52:53.124329|S|1|10.36|0|1
A|NG|20260114|10:53:00.836384|S|1|10.355|0|1
A|NG|20260114|10:53:08.305962|S|100|10.36|0|100
A|NG|20260114|10:53:13.155966|S|100|10.36|0|100
A|NG|20260114|10:53:16.913982|S|1|10.35|0|1
A|NG|20260114|10:54:50.252333|S|100|10.36|0|100
A|NG|20260114|10:55:06.669086|S|100|10.37|0|100
A|NG|20260114|10:57:06.133417|S|100|10.37|0|100
A|NG|20260114|10:57:06.133417|S|1|10.37|0|1
A|NG|20260114|10:57:06.133418|S|100|10.37|0|100
A|NG|20260114|10:57:06.133418|S|100|10.37|0|100
A|NG|20260114|10:57:26.752724|S|1|10.36|0|1
A|NG|20260114|10:57:26.752724|S|100|10.36|0|100
A|NG|20260114|10:59:28.669966|S|7|10.35|0|7
A|NG|20260114|10:59:30.771182|S|2|10.35|0|2
A|NG|20260114|10:59:33.620163|S|100|10.35|0|100
A|NG|20260114|11:00:01.168505|S|36|10.345|0|36
A|NG|20260114|11:00:01.170092|S|36|10.345|0|36
A|NG|20260114|11:00:01.170092|S|64|10.345|0|64
A|NG|20260114|11:00:22.439536|S|100|10.35|0|100
A|NG|20260114|11:00:39.311108|S|1|10.34|0|1
A|NG|20260114|11:00:39.311108|S|100|10.34|0|100
A|NG|20260114|11:00:39.311109|S|100|10.34|0|100
A|NG|20260114|11:01:01.297594|S|100|10.34|0|100
A|NG|20260114|11:01:23.586003|S|100|10.34|0|100
A|NG|20260114|11:01:49.555239|S|15|10.33|0|15
A|NG|20260114|11:01:49.555239|S|9|10.33|0|9
A|NG|20260114|11:02:37.383477|S|1|10.325|0|1
A|NG|20260114|11:02:51.353715|S|100|10.33|0|100
A|NG|20260114|11:03:32.344410|S|100|10.34|0|100
A|NG|20260114|11:03:44.409844|S|1|10.33|0|1
A|NG|20260114|11:04:30.489802|S|2|10.335|0|2
A|NG|20260114|11:04:51.072185|S|100|10.33|0|100
A|NG|20260114|11:05:18.604057|S|100|10.33|0|100
A|NG|20260114|11:06:01.139059|S|100|10.33|0|100
A|NG|20260114|11:06:01.139059|S|1|10.33|0|1
A|NG|20260114|11:08:50.032636|S|8|10.325|0|8
A|NG|20260114|11:09:24.519293|S|84|10.32|0|84
A|NG|20260114|11:09:24.519348|S|4|10.32|0|4
A|NG|20260114|11:09:24.519348|S|1|10.32|0|1
A|NG|20260114|11:09:24.519348|S|16|10.32|0|16
A|NG|20260114|11:10:06.269838|S|50|10.31|0|50
A|NG|20260114|11:10:06.269838|S|100|10.31|0|100
A|NG|20260114|11:10:06.269838|S|20|10.31|0|20
A|NG|20260114|11:10:06.269839|S|1|10.31|0|1
A|NG|20260114|11:10:06.269839|S|100|10.31|0|100
A|NG|20260114|11:10:21.260211|S|3500|10.3|0|3500
A|NG|20260114|11:11:11.841096|S|200|10.295|0|200
A|NG|20260114|11:11:11.841227|S|100|10.3|0|100
A|NG|20260114|11:11:11.847416|S|6|10.31|0|6
A|NG|20260114|11:11:11.847417|S|4|10.31|0|4
A|NG|20260114|11:11:11.898733|S|300|10.31|0|300
A|NG|20260114|11:12:02.738663|S|89|10.31|0|89
A|NG|20260114|11:12:02.738894|S|11|10.31|0|11
A|NG|20260114|11:15:22.247947|S|90|10.31|0|90
A|NG|20260114|11:15:52.075595|S|90|10.32|0|90
A|NG|20260114|11:15:52.075595|S|6|10.32|0|6
A|NG|20260114|11:18:00.998267|S|1|10.345|0|1
A|NG|20260114|11:19:30.738968|S|1|10.36|0|1
A|NG|20260114|11:19:45.872756|S|100|10.36|0|100
A|NG|20260114|11:19:45.872756|S|99|10.36|0|99
A|NG|20260114|11:20:23.912064|S|100|10.36|0|100
A|NG|20260114|11:20:23.912502|S|1|10.36|0|1
A|NG|20260114|11:20:23.912502|S|100|10.36|0|100
A|NG|20260114|11:20:30.189907|S|4|10.365|0|4
A|NG|20260114|11:22:06.114828|S|100|10.37|0|100
A|NG|20260114|11:22:06.114828|S|4|10.37|0|4
A|NG|20260114|11:22:20.939707|S|100|10.39|0|100
A|NG|20260114|11:22:27.019538|S|100|10.39|0|100
A|NG|20260114|11:23:02.899411|S|100|10.39|0|100
A|NG|20260114|11:23:37.843896|S|100|10.39|0|100
A|NG|20260114|11:25:39.124996|S|600|10.42|0|600
A|NG|20260114|11:25:39.124997|S|100|10.42|0|100
A|NG|20260114|11:26:23.585682|S|100|10.41|0|100
A|NG|20260114|11:26:30.283731|S|177|10.41|0|177
A|NG|20260114|11:26:30.287658|S|178|10.41|0|178
A|NG|20260114|11:26:30.294669|S|59|10.41|0|59
A|NG|20260114|11:28:15.279018|S|100|10.39|0|100
A|NG|20260114|11:28:34.517759|S|100|10.4|0|100
A|NG|20260114|11:31:10.087352|S|100|10.43|0|100
A|NG|20260114|11:31:10.087936|S|12|10.42|0|12
A|NG|20260114|11:31:10.087937|S|20|10.42|0|20
A|NG|20260114|11:31:10.088041|S|100|10.42|0|100
A|NG|20260114|11:31:10.088170|S|100|10.42|0|100
A|NG|20260114|11:31:10.090517|S|4|10.41|0|4
A|NG|20260114|11:31:10.090517|S|100|10.41|0|100
A|NG|20260114|11:31:10.090517|S|25|10.41|0|25
A|NG|20260114|11:31:10.119972|S|100|10.405|0|100
A|NG|20260114|11:31:45.783557|S|100|10.41|0|100
A|NG|20260114|11:32:06.104119|S|100|10.42|0|100
A|NG|20260114|11:32:10.239329|S|100|10.41|0|100
A|NG|20260114|11:32:10.239329|S|20|10.41|0|20
A|NG|20260114|11:35:16.398889|S|100|10.4|0|100
A|NG|20260114|11:35:16.398890|S|1|10.4|0|1
A|NG|20260114|11:36:34.966237|S|100|10.39|0|100
A|NG|20260114|11:37:51.811420|S|100|10.37|0|100
A|NG|20260114|11:37:59.491861|S|100|10.37|0|100
A|NG|20260114|11:38:10.223283|S|100|10.37|0|100
A|NG|20260114|11:38:10.223283|S|100|10.37|0|100
A|NG|20260114|11:39:01.067097|S|6|10.38|0|6
A|NG|20260114|11:39:01.067097|S|79|10.38|0|79
A|NG|20260114|11:39:01.067126|S|100|10.38|0|100
A|NG|20260114|11:39:01.067126|S|21|10.38|0|21
A|NG|20260114|11:40:03.460767|S|100|10.39|0|100
A|NG|20260114|11:40:03.460767|S|100|10.39|0|100
A|NG|20260114|11:40:03.460768|S|100|10.39|0|100
A|NG|20260114|11:40:56.797916|S|100|10.38|0|100
A|NG|20260114|11:40:56.797917|S|11|10.38|0|11
A|NG|20260114|11:40:56.797917|S|100|10.38|0|100
A|NG|20260114|11:41:41.142714|S|100|10.38|0|100
A|NG|20260114|11:41:41.142715|S|100|10.38|0|100
A|NG|20260114|11:42:12.786788|S|100|10.39|0|100
A|NG|20260114|11:42:12.786788|S|100|10.39|0|100
A|NG|20260114|11:44:10.935486|S|100|10.42|0|100
A|NG|20260114|11:44:50.255504|S|100|10.42|0|100
A|NG|20260114|11:45:04.217907|S|100|10.41|0|100
A|NG|20260114|11:45:30.459833|S|300|10.41|0|300
A|NG|20260114|11:45:30.459856|S|200|10.41|0|200
A|NG|20260114|11:45:30.459856|S|222|10.41|0|222
A|NG|20260114|11:45:30.459856|S|100|10.41|0|100
A|NG|20260114|11:45:30.459857|S|100|10.41|0|100
A|NG|20260114|11:45:44.285026|S|100|10.41|0|100
A|NG|20260114|11:50:33.393214|S|100|10.4|0|100
A|NG|20260114|11:50:49.513785|S|100|10.39|0|100
A|NG|20260114|11:51:15.168575|S|100|10.39|0|100
A|NG|20260114|11:51:15.168575|S|100|10.39|0|100
A|NG|20260114|11:51:15.168575|S|100|10.39|0|100
A|NG|20260114|11:51:15.168575|S|100|10.39|0|100
A|NG|20260114|11:51:38.171997|S|100|10.39|0|100
A|NG|20260114|11:51:47.073359|S|100|10.39|0|100
A|NG|20260114|11:52:29.124321|S|100|10.39|0|100
A|NG|20260114|11:53:42.719797|S|100|10.405|0|100
A|NG|20260114|11:54:24.964079|S|100|10.41|0|100
A|NG|20260114|11:54:24.964079|S|100|10.41|0|100
A|NG|20260114|11:54:44.145202|S|100|10.4|0|100
A|NG|20260114|11:54:44.145202|S|100|10.4|0|100
A|NG|20260114|11:54:44.149178|E|20|10.39|0|20
A|NG|20260114|11:55:10.578799|S|200|10.39|0|200
A|NG|20260114|11:56:01.524441|S|100|10.38|0|100
A|NG|20260114|11:58:35.252632|S|100|10.39|0|100
A|NG|20260114|11:58:35.594984|S|400|10.4|0|400
A|NG|20260114|11:59:43.983102|S|100|10.425|0|100
A|NG|20260114|11:59:43.983102|S|100|10.425|0|100
A|NG|20260114|11:59:48.749753|S|100|10.42|0|100
A|NG|20260114|12:00:58.106328|S|100|10.42|0|100
A|NG|20260114|12:01:44.473835|S|100|10.44|0|100
A|NG|20260114|12:04:07.860951|S|100|10.42|0|100
A|NG|20260114|12:04:07.860951|S|100|10.42|0|100
A|NG|20260114|12:05:45.834401|S|100|10.38|0|100
A|NG|20260114|12:06:26.153729|S|100|10.39|0|100
A|NG|20260114|12:08:31.228869|S|90|10.39|0|90
A|NG|20260114|12:08:36.492723|S|100|10.39|0|100
A|NG|20260114|12:09:39.122349|S|10|10.4|0|10
A|NG|20260114|12:10:14.145926|S|100|10.4|0|100
A|NG|20260114|12:11:45.041242|S|100|10.41|0|100
A|NG|20260114|12:12:38.983677|S|100|10.41|0|100
A|NG|20260114|12:12:38.983677|S|2|10.41|0|2
A|NG|20260114|12:12:57.594764|S|100|10.41|0|100
A|NG|20260114|12:12:57.595376|S|100|10.415|0|100
A|NG|20260114|12:14:20.766358|S|1|10.41|0|1
A|NG|20260114|12:14:20.766358|S|100|10.41|0|100
A|NG|20260114|12:20:24.429001|S|24|10.36|0|24
A|NG|20260114|12:20:33.150759|S|6|10.36|0|6
A|NG|20260114|12:20:33.150760|S|100|10.36|0|100
A|NG|20260114|12:22:29.539757|S|100|10.32|0|100
A|NG|20260114|12:22:29.539758|S|100|10.32|0|100
A|NG|20260114|12:22:45.766752|S|48|10.32|0|48
A|NG|20260114|12:25:57.027861|S|100|10.3|0|100
A|NG|20260114|12:26:56.790068|S|100|10.3|0|100
A|NG|20260114|12:27:02.523488|S|100|10.3|0|100
A|NG|20260114|12:28:02.854951|S|4|10.3|0|4
A|NG|20260114|12:29:41.941501|S|100|10.32|0|100
A|NG|20260114|12:30:19.455598|S|100|10.32|0|100
A|NG|20260114|12:30:28.367172|S|4|10.31|0|4
A|NG|20260114|12:30:49.716591|S|2|10.3|0|2
A|NG|20260114|12:30:49.716592|S|100|10.3|0|100
A|NG|20260114|12:31:52.809216|S|100|10.3|0|100
A|NG|20260114|12:32:00.119005|S|100|10.28|0|100
A|NG|20260114|12:32:05.156778|S|100|10.255|0|100
A|NG|20260114|12:32:05.156855|S|100|10.255|0|100
A|NG|20260114|12:32:09.641324|S|100|10.245|0|100
A|NG|20260114|12:32:15.608322|S|100|10.26|0|100
A|NG|20260114|12:32:20.629653|S|90|10.275|0|90
A|NG|20260114|12:32:28.404950|S|100|10.27|0|100
A|NG|20260114|12:32:28.405216|S|400|10.26|0|400
A|NG|20260114|12:32:28.405216|S|20|10.26|0|20
A|NG|20260114|12:32:36.704719|S|100|10.24|0|100
A|NG|20260114|12:32:50.916132|S|100|10.24|0|100
A|NG|20260114|12:33:16.449092|S|100|10.23|0|100
A|NG|20260114|12:34:03.619288|S|100|10.24|0|100
A|NG|20260114|12:35:30.695912|S|31|10.25|0|31
A|NG|20260114|12:35:30.695912|S|100|10.25|0|100
A|NG|20260114|12:35:46.349843|S|100|10.25|0|100
A|NG|20260114|12:36:04.902450|S|100|10.25|0|100
A|NG|20260114|12:36:23.525934|S|100|10.24|0|100
A|NG|20260114|12:37:48.711933|S|1|10.26|0|1
A|NG|20260114|12:37:50.079894|S|100|10.27|0|100
A|NG|20260114|12:39:32.912329|S|4|10.26|0|4
A|NG|20260114|12:41:02.081592|S|100|10.24|0|100
A|NG|20260114|12:42:36.556715|S|100|10.24|0|100
A|NG|20260114|12:42:47.145220|S|31|10.24|0|31
A|NG|20260114|12:44:34.025563|S|69|10.25|0|69
A|NG|20260114|12:44:34.025564|S|1|10.25|0|1
A|NG|20260114|12:45:00.639658|S|111|10.255|0|111
A|NG|20260114|12:45:23.250896|S|1|10.26|0|1
A|NG|20260114|12:47:20.717921|S|100|10.29|0|100
A|NG|20260114|12:47:20.717921|S|10|10.29|0|10
A|NG|20260114|12:47:52.371488|S|100|10.29|0|100
A|NG|20260114|12:48:21.729376|S|4|10.29|0|4
A|NG|20260114|12:48:21.729376|S|100|10.29|0|100
A|NG|20260114|12:48:45.175937|S|100|10.29|0|100
A|NG|20260114|12:51:32.754257|S|93|10.29|0|93
A|NG|20260114|12:51:35.901777|S|7|10.29|0|7
A|NG|20260114|12:51:57.830091|S|7|10.29|0|7
A|NG|20260114|12:52:01.098520|S|9|10.28|0|9
A|NG|20260114|12:53:05.540547|S|100|10.28|0|100
A|NG|20260114|12:54:58.298125|S|100|10.28|0|100
A|NG|20260114|12:56:11.462398|S|100|10.29|0|100
A|NG|20260114|12:58:50.752266|S|100|10.28|0|100
A|NG|20260114|13:00:12.663186|S|2|10.275|0|2
A|NG|20260114|13:01:13.242720|S|100|10.27|0|100
A|NG|20260114|13:02:16.741187|S|4|10.26|0|4
A|NG|20260114|13:02:28.090746|S|109|10.26|0|109
A|NG|20260114|13:02:28.090747|S|100|10.26|0|100
A|NG|20260114|13:02:45.521478|S|96|10.27|0|96
A|NG|20260114|13:04:47.162865|S|100|10.31|0|100
A|NG|20260114|13:05:56.462132|S|100|10.3|0|100
A|NG|20260114|13:05:56.462132|S|200|10.3|0|200
A|NG|20260114|13:05:56.462133|S|17|10.3|0|17
A|NG|20260114|13:05:56.462133|S|100|10.3|0|100
A|NG|20260114|13:05:56.462149|S|83|10.3|0|83
A|NG|20260114|13:06:21.428697|S|100|10.3|0|100
A|NG|20260114|13:06:35.089882|S|100|10.31|0|100
A|NG|20260114|13:11:13.623501|S|100|10.33|0|100
A|NG|20260114|13:11:13.623501|S|200|10.33|0|200
A|NG|20260114|13:12:35.689281|S|41|10.32|0|41
A|NG|20260114|13:12:35.689281|S|100|10.32|0|100
A|NG|20260114|13:12:35.689282|S|5|10.32|0|5
A|NG|20260114|13:12:35.689282|S|20|10.32|0|20
A|NG|20260114|13:13:03.633074|S|100|10.33|0|100
A|NG|20260114|13:14:48.216244|S|100|10.33|0|100
A|NG|20260114|13:14:48.216244|S|100|10.33|0|100
A|NG|20260114|13:14:48.216244|S|200|10.33|0|200
A|NG|20260114|13:14:53.967224|S|80|10.32|0|80
A|NG|20260114|13:14:53.967224|S|5|10.32|0|5
A|NG|20260114|13:25:51.287856|S|100|10.28|0|100
A|NG|20260114|13:25:51.287856|S|100|10.28|0|100
A|NG|20260114|13:25:51.562454|S|50|10.27|0|50
A|NG|20260114|13:26:33.278859|S|100|10.28|0|100
A|NG|20260114|13:27:30.492180|S|100|10.27|0|100
A|NG|20260114|13:28:24.352006|S|100|10.235|0|100
A|NG|20260114|13:32:05.774506|S|2|10.23|0|2
A|NG|20260114|13:32:54.446126|S|16|10.21|0|16
A|NG|20260114|13:32:54.446126|S|100|10.21|0|100
A|NG|20260114|13:33:23.994879|S|100|10.21|0|100
A|NG|20260114|13:34:39.755859|S|100|10.19|0|100
A|NG|20260114|13:37:12.225010|S|100|10.17|0|100
A|NG|20260114|13:37:12.225010|S|100|10.17|0|100
A|NG|20260114|13:38:35.305014|S|100|10.16|0|100
A|NG|20260114|13:38:35.305015|S|1|10.16|0|1
A|NG|20260114|13:38:35.320775|S|300|10.16|0|300
A|NG|20260114|13:38:44.130266|S|6|10.15|0|6
A|NG|20260114|13:38:44.130266|S|100|10.15|0|100
A|NG|20260114|13:39:22.592784|S|100|10.15|0|100
A|NG|20260114|13:40:19.010303|S|100|10.15|0|100
A|NG|20260114|13:42:53.924290|S|100|10.17|0|100
A|NG|20260114|13:43:44.469231|S|100|10.18|0|100
A|NG|20260114|13:43:44.469231|S|200|10.18|0|200
A|NG|20260114|13:43:53.713668|S|100|10.18|0|100
A|NG|20260114|13:47:54.854105|S|100|10.18|0|100
A|NG|20260114|13:48:21.131424|S|100|10.19|0|100
A|NG|20260114|13:48:21.131424|S|10|10.19|0|10
A|NG|20260114|13:48:26.970293|S|100|10.185|0|100
A|NG|20260114|13:48:26.970440|S|100|10.19|0|100
A|NG|20260114|13:49:33.146705|S|16|10.2|0|16
A|NG|20260114|13:49:37.839051|S|84|10.2|0|84
A|NG|20260114|13:52:06.992221|S|4|10.23|0|4
A|NG|20260114|13:54:14.829615|S|211|10.23|0|211
A|NG|20260114|13:54:14.829682|S|89|10.23|0|89
A|NG|20260114|13:54:30.727617|S|1|10.225|0|1
A|NG|20260114|13:56:49.623647|S|100|10.23|0|100
A|NG|20260114|13:56:53.653474|S|100|10.24|0|100
A|NG|20260114|13:56:53.653474|S|100|10.24|0|100
A|NG|20260114|14:02:59.069962|S|9|10.29|0|9
A|NG|20260114|14:02:59.069962|S|100|10.29|0|100
A|NG|20260114|14:02:59.075126|S|100|10.28|0|100
A|NG|20260114|14:03:05.381830|S|41|10.27|0|41
A|NG|20260114|14:03:05.381830|S|100|10.27|0|100
A|NG|20260114|14:03:05.381830|S|100|10.27|0|100
A|NG|20260114|14:06:31.304985|S|100|10.22|0|100
A|NG|20260114|14:07:44.579027|S|100|10.23|0|100
A|NG|20260114|14:10:34.521085|S|100|10.22|0|100
A|NG|20260114|14:11:28.142829|S|100|10.2|0|100
A|NG|20260114|14:11:41.017726|S|100|10.21|0|100
A|NG|20260114|14:12:19.909154|S|100|10.22|0|100
A|NG|20260114|14:12:19.909154|S|100|10.22|0|100
A|NG|20260114|14:12:19.909155|S|200|10.22|0|200
A|NG|20260114|14:14:14.681125|S|100|10.24|0|100
A|NG|20260114|14:20:30.744300|S|100|10.24|0|100
A|NG|20260114|14:21:32.032709|S|200|10.23|0|200
A|NG|20260114|14:21:32.032709|S|100|10.23|0|100
A|NG|20260114|14:22:10.764251|S|100|10.23|0|100
A|NG|20260114|14:23:35.965739|S|5|10.24|0|5
A|NG|20260114|14:23:35.965739|S|95|10.24|0|95
A|NG|20260114|14:23:35.965769|S|5|10.24|0|5
A|NG|20260114|14:24:31.381554|S|100|10.24|0|100
A|NG|20260114|14:26:52.213182|S|1|10.23|0|1
A|NG|20260114|14:26:52.213182|S|100|10.23|0|100
A|NG|20260114|14:28:04.451853|S|100|10.23|0|100
A|NG|20260114|14:28:09.198318|S|100|10.23|0|100
A|NG|20260114|14:28:36.824322|S|100|10.23|0|100
A|NG|20260114|14:28:36.824323|S|100|10.23|0|100
A|NG|20260114|14:28:59.079749|S|100|10.23|0|100
A|NG|20260114|14:32:00.581160|S|100|10.24|0|100
A|NG|20260114|14:33:16.066575|S|200|10.245|0|200
A|NG|20260114|14:33:16.066575|S|126|10.245|0|126
A|NG|20260114|14:33:16.079898|S|100|10.255|0|100
A|NG|20260114|14:33:16.079971|S|100|10.255|0|100
A|NG|20260114|14:33:16.107808|S|200|10.26|0|200
A|NG|20260114|14:33:58.723168|S|100|10.25|0|100
A|NG|20260114|14:33:58.723168|S|100|10.25|0|100
A|NG|20260114|14:33:58.723169|S|20|10.25|0|20
A|NG|20260114|14:33:58.723169|S|100|10.25|0|100
A|NG|20260114|14:33:58.723169|S|5|10.25|0|5
A|NG|20260114|14:33:58.723170|S|100|10.25|0|100
A|NG|20260114|14:36:50.611135|S|100|10.23|0|100
A|NG|20260114|14:38:05.718741|S|100|10.22|0|100
A|NG|20260114|14:38:26.141840|S|100|10.23|0|100
A|NG|20260114|14:38:26.141840|S|8|10.23|0|8
A|NG|20260114|14:41:50.107911|S|100|10.24|0|100
A|NG|20260114|14:41:50.222209|S|20|10.25|0|20
A|NG|20260114|14:45:15.253793|S|8|10.25|0|8
A|NG|20260114|14:45:49.369859|S|20|10.25|0|20
A|NG|20260114|14:45:49.369859|S|92|10.25|0|92
A|NG|20260114|14:46:19.960594|S|100|10.25|0|100
A|NG|20260114|14:46:19.960595|S|100|10.25|0|100
A|NG|20260114|14:46:19.960595|S|100|10.25|0|100
A|NG|20260114|14:46:23.561860|S|4|10.245|0|4
A|NG|20260114|14:48:03.955106|S|95|10.25|0|95
A|NG|20260114|14:48:03.955548|S|5|10.25|0|5
A|NG|20260114|14:48:07.012260|S|4|10.25|0|4
A|NG|20260114|14:50:18.036053|S|4|10.26|0|4
A|NG|20260114|14:53:05.812022|S|100|10.28|0|100
A|NG|20260114|14:56:33.058940|S|100|10.28|0|100
A|NG|20260114|14:57:05.151886|S|50|10.3|0|50
A|NG|20260114|14:57:05.151887|S|12|10.3|0|12
A|NG|20260114|15:00:48.468468|S|100|10.3|0|100
A|NG|20260114|15:00:57.722898|S|100|10.29|0|100
A|NG|20260114|15:00:57.722899|S|100|10.29|0|100
A|NG|20260114|15:02:15.301142|S|100|10.27|0|100
A|NG|20260114|15:02:16.207011|S|100|10.26|0|100
A|NG|20260114|15:02:16.744860|S|100|10.25|0|100
A|NG|20260114|15:02:16.744860|S|100|10.25|0|100
A|NG|20260114|15:02:16.744861|S|100|10.25|0|100
A|NG|20260114|15:02:18.149809|S|22|10.245|0|22
A|NG|20260114|15:02:18.149832|S|178|10.245|0|178
A|NG|20260114|15:02:18.150206|S|22|10.25|0|22
A|NG|20260114|15:02:18.623920|S|100|10.25|0|100
A|NG|20260114|15:02:31.703280|S|1|10.25|0|1
A|NG|20260114|15:02:34.735645|S|4|10.26|0|4
A|NG|20260114|15:02:34.735645|S|12|10.26|0|12
A|NG|20260114|15:02:38.093202|S|100|10.26|0|100
A|NG|20260114|15:03:52.705787|S|100|10.28|0|100
A|NG|20260114|15:05:18.828251|S|100|10.28|0|100
A|NG|20260114|15:05:38.728842|S|100|10.29|0|100
A|NG|20260114|15:06:35.817791|S|100|10.28|0|100
A|NG|20260114|15:06:35.817791|S|32|10.28|0|32
A|NG|20260114|15:06:35.817791|S|100|10.28|0|100
A|NG|20260114|15:06:35.817791|S|9|10.28|0|9
A|NG|20260114|15:06:35.818017|S|100|10.28|0|100
A|NG|20260114|15:11:22.650566|S|100|10.33|0|100
A|NG|20260114|15:11:26.288035|S|200|10.32|0|200
A|NG|20260114|15:11:26.288035|S|100|10.32|0|100
A|NG|20260114|15:11:26.288036|S|100|10.32|0|100
A|NG|20260114|15:11:26.288036|S|100|10.32|0|100
A|NG|20260114|15:16:05.679946|S|300|10.3|0|300
A|NG|20260114|15:16:22.484268|S|14|10.29|0|14
A|NG|20260114|15:16:22.484268|S|100|10.29|0|100
A|NG|20260114|15:19:42.480531|S|10|10.3|0|10
A|NG|20260114|15:20:02.761136|S|100|10.3|0|100
A|NG|20260114|15:20:20.779366|S|30|10.29|0|30
A|NG|20260114|15:20:20.779396|S|11|10.29|0|11
A|NG|20260114|15:21:14.980535|S|1|10.29|0|1
A|NG|20260114|15:22:25.953800|S|10|10.3|0|10
A|NG|20260114|15:23:00.223558|S|1|10.305|0|1
A|NG|20260114|15:25:15.218195|S|43|10.3|0|43
A|NG|20260114|15:25:15.218223|S|57|10.3|0|57
A|NG|20260114|15:25:15.218224|S|100|10.3|0|100
A|NG|20260114|15:30:02.101004|S|23|10.29|0|23
A|NG|20260114|15:30:02.358718|S|77|10.29|0|77
A|NG|20260114|15:30:02.358718|S|15|10.29|0|15
A|NG|20260114|15:32:01.790989|S|10|10.3|0|10
A|NG|20260114|15:32:01.790989|S|10|10.3|0|10
A|NG|20260114|15:33:55.512726|S|72|10.32|0|72
A|NG|20260114|15:33:57.883512|S|50|10.31|0|50
A|NG|20260114|15:33:57.883512|S|5|10.31|0|5
A|NG|20260114|15:33:57.883513|S|100|10.31|0|100
A|NG|20260114|15:35:12.466776|S|1|10.295|0|1
A|NG|20260114|15:36:43.043780|S|1|10.305|0|1
A|NG|20260114|15:37:37.616862|S|100|10.31|0|100
A|NG|20260114|15:38:40.162530|S|200|10.315|0|200
A|NG|20260114|15:38:40.170592|S|200|10.315|0|200
A|NG|20260114|15:39:06.227896|S|100|10.32|0|100
A|NG|20260114|15:39:15.609577|S|4|10.33|0|4
A|NG|20260114|15:39:15.609577|S|100|10.33|0|100
A|NG|20260114|15:39:19.380884|S|21|10.34|0|21
A|NG|20260114|15:39:19.388689|S|79|10.34|0|79
A|NG|20260114|15:39:28.624650|S|24|10.345|0|24
A|NG|20260114|15:40:13.781145|S|2|10.325|0|2
A|NG|20260114|15:40:13.846179|S|1|10.325|0|1
A|NG|20260114|15:40:35.094119|S|100|10.34|0|100
A|NG|20260114|15:40:45.125994|S|100|10.35|0|100
A|NG|20260114|15:41:24.106685|S|100|10.35|0|100
A|NG|20260114|15:41:24.106685|S|200|10.35|0|200
A|NG|20260114|15:41:30.131505|S|1|10.345|0|1
A|NG|20260114|15:42:45.599318|S|1|10.345|0|1
A|NG|20260114|15:43:59.625345|S|51|10.335|0|51
A|NG|20260114|15:44:16.163293|S|1|10.335|0|1
A|NG|20260114|15:44:16.781932|S|83|10.335|0|83
A|NG|20260114|15:44:57.186866|S|22|10.325|0|22
A|NG|20260114|15:45:01.807480|S|100|10.32|0|100
A|NG|20260114|15:45:18.686134|S|77|10.31|0|77
A|NG|20260114|15:45:26.403399|S|22|10.305|0|22
A|NG|20260114|15:45:26.443739|S|100|10.3|0|100
A|NG|20260114|15:45:31.689107|S|1|10.295|0|1
A|NG|20260114|15:45:34.474601|S|22|10.295|0|22
A|NG|20260114|15:46:09.261127|E|22|10.295|0|22
A|NG|20260114|15:46:09.787681|S|74|10.295|0|74
A|NG|20260114|15:46:58.254034|S|100|10.31|0|100
A|NG|20260114|15:47:30.847451|S|100|10.32|0|100
A|NG|20260114|15:47:30.852795|S|100|10.33|0|100
A|NG|20260114|15:48:40.770420|S|178|10.33|0|178
A|NG|20260114|15:49:01.062036|S|100|10.325|0|100
A|NG|20260114|15:49:58.969758|S|100|10.32|0|100
A|NG|20260114|15:49:58.969758|S|8|10.32|0|8
A|NG|20260114|15:49:58.969759|S|11|10.32|0|11
A|NG|20260114|15:49:58.969759|S|100|10.32|0|100
A|NG|20260114|15:49:58.969759|S|23|10.32|0|23
A|NG|20260114|15:49:58.969760|S|100|10.32|0|100
A|NG|20260114|15:50:00.040656|S|100|10.34|0|100
A|NG|20260114|15:50:00.040656|S|100|10.35|0|100
A|NG|20260114|15:50:00.262137|S|200|10.32|0|200
A|NG|20260114|15:50:05.350459|S|100|10.33|0|100
A|NG|20260114|15:50:05.350459|S|100|10.33|0|100
A|NG|20260114|15:50:06.499800|S|200|10.32|0|200
A|NG|20260114|15:50:07.439501|S|12|10.31|0|12
A|NG|20260114|15:50:07.439502|S|100|10.31|0|100
A|NG|20260114|15:50:07.439502|S|5|10.31|0|5
A|NG|20260114|15:50:07.439502|S|100|10.31|0|100
A|NG|20260114|15:50:10.366013|S|100|10.305|0|100
A|NG|20260114|15:50:10.366066|S|14|10.305|0|14
A|NG|20260114|15:50:10.382665|S|14|10.3|0|14
A|NG|20260114|15:50:10.382665|S|100|10.3|0|100
A|NG|20260114|15:50:38.986149|S|94|10.3|0|94
A|NG|20260114|15:50:44.741906|S|4324|10.3|0|4324
A|NG|20260114|15:50:44.741982|S|22197|10.3|0|22197
A|NG|20260114|15:51:00.410889|S|100|10.31|0|100
A|NG|20260114|15:51:08.067863|S|100|10.315|0|100
A|NG|20260114|15:51:14.436803|S|1|10.31|0|1
A|NG|20260114|15:51:14.436803|S|299|10.31|0|299
A|NG|20260114|15:51:20.027363|S|206|10.3|0|206
A|NG|20260114|15:51:20.027407|S|194|10.3|0|194
A|NG|20260114|15:51:36.538780|S|100|10.31|0|100
A|NG|20260114|15:51:37.840012|S|100|10.31|0|100
A|NG|20260114|15:51:37.840012|S|100|10.31|0|100
A|NG|20260114|15:51:38.949503|S|20|10.31|0|20
A|NG|20260114|15:51:50.828874|S|100|10.31|0|100
A|NG|20260114|15:51:50.828874|S|21|10.31|0|21
A|NG|20260114|15:52:50.389151|S|100|10.31|0|100
A|NG|20260114|15:54:31.747974|S|18|10.32|0|18
A|NG|20260114|15:54:31.747974|S|100|10.32|0|100
A|NG|20260114|15:54:31.747974|S|20|10.32|0|20
A|NG|20260114|15:55:04.575666|S|1|10.315|0|1
A|NG|20260114|15:55:39.038212|S|33|10.32|0|33
A|NG|20260114|15:55:39.038682|S|13|10.32|0|13
A|NG|20260114|15:55:39.038682|S|100|10.32|0|100
A|NG|20260114|15:55:40.038259|S|5|10.33|0|5
A|NG|20260114|15:55:40.038259|S|7|10.33|0|7
A|NG|20260114|15:55:40.038259|S|4|10.33|0|4
A|NG|20260114|15:55:58.038684|S|20|10.34|0|20
A|NG|20260114|15:56:01.047217|S|100|10.34|0|100
A|NG|20260114|15:56:01.047217|S|42|10.34|0|42
A|NG|20260114|15:56:01.047217|S|9|10.34|0|9
A|NG|20260114|15:56:01.047217|S|24|10.34|0|24
A|NG|20260114|15:56:01.047218|S|100|10.34|0|100
A|NG|20260114|15:56:01.047219|S|100|10.34|0|100
A|NG|20260114|15:56:01.047219|S|50|10.34|0|50
A|NG|20260114|15:56:01.047253|S|100|10.34|0|100
A|NG|20260114|15:56:14.034561|S|5|10.34|0|5
A|NG|20260114|15:56:40.362490|S|4|10.34|0|4
A|NG|20260114|15:56:40.362490|S|33|10.34|0|33
A|NG|20260114|15:56:40.362490|S|4|10.34|0|4
A|NG|20260114|15:56:40.362490|S|100|10.34|0|100
A|NG|20260114|15:56:40.362492|S|100|10.34|0|100
A|NG|20260114|15:56:40.362492|S|9|10.34|0|9
A|NG|20260114|15:56:40.362601|S|100|10.34|0|100
A|NG|20260114|15:56:57.054640|S|60|10.34|0|60
A|NG|20260114|15:57:06.038975|S|3|10.34|0|3
A|NG|20260114|15:57:06.038975|S|40|10.34|0|40
A|NG|20260114|15:57:06.038976|S|34|10.34|0|34
A|NG|20260114|15:57:06.039204|S|4|10.34|0|4
A|NG|20260114|15:57:06.039204|S|66|10.34|0|66
A|NG|20260114|15:57:31.039802|S|9|10.35|0|9
A|NG|20260114|15:57:31.039802|S|33|10.35|0|33
A|NG|20260114|15:57:32.039450|S|100|10.36|0|100
A|NG|20260114|15:57:35.620380|S|7|10.355|0|7
A|NG|20260114|15:57:35.682737|S|1|10.355|0|1
A|NG|20260114|15:57:37.039351|S|100|10.355|0|100
A|NG|20260114|15:57:37.531326|S|100|10.35|0|100
A|NG|20260114|15:57:37.531326|S|21|10.35|0|21
A|NG|20260114|15:57:37.531326|S|100|10.35|0|100
A|NG|20260114|15:57:37.531326|S|12|10.35|0|12
A|NG|20260114|15:57:37.531327|S|50|10.35|0|50
A|NG|20260114|15:57:37.531328|S|41|10.35|0|41
A|NG|20260114|15:57:37.531328|S|33|10.35|0|33
A|NG|20260114|15:57:37.531328|S|10|10.35|0|10
A|NG|20260114|15:57:37.531328|S|17|10.35|0|17
A|NG|20260114|15:57:37.531329|S|100|10.35|0|100
A|NG|20260114|15:57:37.531329|S|1|10.35|0|1
A|NG|20260114|15:57:37.531329|S|25|10.35|0|25
A|NG|20260114|15:57:37.531329|S|42|10.35|0|42
A|NG|20260114|15:57:37.531383|S|100|10.35|0|100
A|NG|20260114|15:57:37.531383|S|100|10.35|0|100
A|NG|20260114|15:57:40.448164|S|100|10.355|0|100
A|NG|20260114|15:58:01.551271|S|20|10.35|0|20
A|NG|20260114|15:58:01.551272|S|13|10.35|0|13
A|NG|20260114|15:58:01.551273|S|9|10.35|0|9
A|NG|20260114|15:58:01.551275|S|100|10.35|0|100
A|NG|20260114|15:58:01.562477|S|92|10.35|0|92
A|NG|20260114|15:58:02.090275|S|5|10.35|0|5
A|NG|20260114|15:58:02.090275|S|27|10.35|0|27
A|NG|20260114|15:58:02.678437|S|100|10.345|0|100
A|NG|20260114|15:58:05.950925|S|4|10.35|0|4
A|NG|20260114|15:58:05.951172|S|13|10.35|0|13
A|NG|20260114|15:58:08.752911|S|22|10.355|0|22
A|NG|20260114|15:58:08.803287|S|1|10.355|0|1
A|NG|20260114|15:58:11.786892|S|22|10.355|0|22
A|NG|20260114|15:58:14.811876|S|22|10.355|0|22
A|NG|20260114|15:58:17.847532|S|22|10.355|0|22
A|NG|20260114|15:58:20.871955|S|22|10.355|0|22
A|NG|20260114|15:58:22.040022|S|100|10.355|0|100
A|NG|20260114|15:58:22.897342|S|32|10.355|0|32
A|NG|20260114|15:58:22.897343|S|37|10.355|0|37
A|NG|20260114|15:58:30.086550|S|29|10.35|0|29
A|NG|20260114|15:58:30.086551|S|100|10.35|0|100
A|NG|20260114|15:58:30.086551|S|27|10.35|0|27
A|NG|20260114|15:58:30.086551|S|100|10.35|0|100
A|NG|20260114|15:58:30.086551|S|7|10.35|0|7
A|NG|20260114|15:58:30.086553|S|32|10.35|0|32
A|NG|20260114|15:58:30.086553|S|17|10.35|0|17
A|NG|20260114|15:58:30.086553|S|300|10.35|0|300
A|NG|20260114|15:58:30.086553|S|4|10.35|0|4
A|NG|20260114|15:58:31.090741|S|12|10.35|0|12
A|NG|20260114|15:58:31.090741|S|21|10.35|0|21
A|NG|20260114|15:58:31.090741|S|9|10.35|0|9
A|NG|20260114|15:58:49.040289|S|9|10.35|0|9
A|NG|20260114|15:58:49.040289|S|5|10.35|0|5
A|NG|20260114|15:58:49.040289|S|4|10.35|0|4
A|NG|20260114|15:58:59.530989|S|20|10.35|0|20
A|NG|20260114|15:58:59.530989|S|3|10.35|0|3
A|NG|20260114|15:58:59.530990|S|1|10.35|0|1
A|NG|20260114|15:59:01.137414|S|21|10.35|0|21
A|NG|20260114|15:59:12.196712|S|26|10.345|0|26
A|NG|20260114|15:59:12.196713|S|11|10.345|0|11
A|NG|20260114|15:59:12.196713|S|24|10.345|0|24
A|NG|20260114|15:59:12.196758|S|23|10.345|0|23
A|NG|20260114|15:59:12.196759|S|2|10.34|0|2
A|NG|20260114|15:59:12.196759|S|9|10.34|0|9
A|NG|20260114|15:59:12.196759|S|6|10.34|0|6
A|NG|20260114|15:59:12.196759|S|12|10.34|0|12
A|NG|20260114|15:59:12.196761|S|24|10.34|0|24
A|NG|20260114|15:59:12.196761|S|100|10.34|0|100
A|NG|20260114|15:59:12.196762|S|77|10.34|0|77
A|NG|20260114|15:59:12.196762|S|17|10.34|0|17
A|NG|20260114|15:59:12.196762|S|100|10.34|0|100
A|NG|20260114|15:59:16.416418|S|6|10.34|0|6
A|NG|20260114|15:59:16.416418|S|20|10.34|0|20
A|NG|20260114|15:59:16.416418|S|8|10.34|0|8
A|NG|20260114|15:59:20.040784|S|100|10.335|0|100
A|NG|20260114|15:59:22.050208|S|9|10.33|0|9
A|NG|20260114|15:59:22.050208|S|100|10.33|0|100
A|NG|20260114|15:59:22.050209|S|100|10.33|0|100
A|NG|20260114|15:59:22.071112|S|34|10.33|0|34
A|NG|20260114|15:59:29.040789|S|100|10.325|0|100
A|NG|20260114|15:59:33.651638|S|100|10.335|0|100
A|NG|20260114|15:59:33.652195|S|98|10.335|0|98
A|NG|20260114|15:59:37.575890|S|6|10.33|0|6
A|NG|20260114|15:59:37.577031|S|3|10.33|0|3
A|NG|20260114|15:59:37.577031|S|100|10.33|0|100
A|NG|20260114|15:59:41.088836|S|400|10.335|0|400
A|NG|20260114|15:59:54.042135|S|198|10.335|0|198
A|NG|20260114|15:59:54.042136|S|600|10.34|0|600
A|NG|20260114|15:59:54.042137|S|500|10.34|0|500
A|NG|20260114|15:59:54.042137|S|6|10.34|0|6
A|NG|20260114|15:59:54.404140|S|251|10.34|0|251
A|NG|20260114|15:59:55.042934|S|400|10.34|0|400
A|NG|20260114|15:59:56.042632|S|600|10.34|0|600
A|NG|20260114|15:59:56.639029|S|300|10.34|0|300
A|NG|20260114|15:59:56.688539|S|8|10.34|0|8
A|NG|20260114|15:59:57.640040|S|100|10.34|0|100
A|NG|20260114|15:59:58.042401|S|500|10.34|0|500
A|NG|20260114|15:59:58.066074|S|4641|10.34|0|4641
A|NG|20260114|15:59:58.066074|S|1300|10.34|0|1300
A|NG|20260114|15:59:58.614900|S|80|10.345|0|80
A|NG|20260114|16:00:00.130496|S|222357|10.37|101272|120373
A|NG|20260114|16:00:00.130496|E|222357|10.37|101272|1
A|NGD|20260114|09:30:00.139632|S|54592|10.53|77432|19526
A|NGD|20260114|09:30:00.139632|E|54592|10.53|77432|2896
A|NGD|20260114|09:30:05.013954|S|500|10.52|0|500
A|NGD|20260114|09:30:05.609710|S|100|10.55|0|100
A|NGD|20260114|09:30:05.609710|S|100|10.55|0|100
A|NGD|20260114|09:30:35.895307|S|200|10.58|0|200
A|NGD|20260114|09:30:35.895725|S|1000|10.59|0|1000
A|NGD|20260114|09:30:38.292585|S|700|10.63|0|700
A|NGD|20260114|09:30:45.292261|S|100|10.62|0|100
A|NGD|20260114|09:30:45.292386|S|200|10.62|0|200
A|NGD|20260114|09:30:45.292402|S|975|10.62|0|975
A|NGD|20260114|09:30:47.934111|S|1200|10.6|0|1200
A|NGD|20260114|09:30:48.897466|S|100|10.6|0|100
A|NGD|20260114|09:30:48.897467|S|100|10.6|0|100
A|NGD|20260114|09:30:50.958913|S|400|10.6|0|400
A|NGD|20260114|09:30:58.027147|S|700|10.58|0|700
A|NGD|20260114|09:31:37.078907|S|100|10.49|0|100
A|NGD|20260114|09:31:37.079612|S|900|10.5|0|900
A|NGD|20260114|09:32:04.362850|S|30|10.5|0|30
A|NGD|20260114|09:32:12.601061|S|10|10.51|0|10
A|NGD|20260114|09:33:38.678099|S|100|10.48|0|100
A|NGD|20260114|09:33:47.126530|S|500|10.46|0|500
A|NGD|20260114|09:33:49.216648|S|100|10.47|0|100
A|NGD|20260114|09:35:37.376777|S|1000|10.38|0|1000
A|NGD|20260114|09:35:40.761442|S|400|10.39|0|400
A|NGD|20260114|09:35:46.437341|S|100|10.37|0|100
A|NGD|20260114|09:36:01.618924|S|300|10.37|0|300
A|NGD|20260114|09:36:43.098901|S|800|10.35|0|800
A|NGD|20260114|09:37:02.438184|S|100|10.37|0|100
A|NGD|20260114|09:37:08.185062|S|1400|10.38|0|1400
A|NGD|20260114|09:37:10.702431|S|100|10.37|0|100
A|NGD|20260114|09:37:35.410803|S|100|10.38|0|100
A|NGD|20260114|09:37:43.661565|S|100|10.37|0|100
A|NGD|20260114|09:37:54.755490|S|100|10.37|0|100
A|NGD|20260114|09:38:24.197287|S|100|10.34|0|100
A|NGD|20260114|09:38:30.451304|S|100|10.33|0|100
A|NGD|20260114|09:38:30.451304|S|14|10.33|0|14
A|NGD|20260114|09:38:30.451305|S|100|10.33|0|100
A|NGD|20260114|09:38:48.392136|S|3|10.32|0|3
A|NGD|20260114|09:38:48.392166|S|97|10.32|0|97
A|NGD|20260114|09:39:20.761595|S|100|10.31|0|100
A|NGD|20260114|09:39:20.761595|S|100|10.31|0|100
A|NGD|20260114|09:40:05.822281|S|2|10.23|0|2
A|NGD|20260114|09:40:05.822310|S|2498|10.23|0|2498
A|NGD|20260114|09:40:05.822311|S|100|10.23|0|100
A|NGD|20260114|09:40:15.023409|S|100|10.23|0|100
A|NGD|20260114|09:40:21.285825|S|40|10.22|0|40
A|NGD|20260114|09:40:21.285825|S|400|10.22|0|400
A|NGD|20260114|09:40:21.285825|S|500|10.22|0|500
A|NGD|20260114|09:40:21.285825|S|200|10.22|0|200
A|NGD|20260114|09:40:23.510330|S|100|10.21|0|100
A|NGD|20260114|09:40:40.017452|S|100|10.24|0|100
A|NGD|20260114|09:40:40.017453|S|100|10.24|0|100
A|NGD|20260114|09:40:46.062958|S|100|10.23|0|100
A|NGD|20260114|09:40:57.596873|S|800|10.25|0|800
A|NGD|20260114|09:41:06.120360|S|581|10.26|0|581
A|NGD|20260114|09:41:06.987185|S|682|10.26|0|682
A|NGD|20260114|09:41:12.535908|S|681|10.27|0|681
A|NGD|20260114|09:41:17.822644|S|82|10.28|0|82
A|NGD|20260114|09:41:18.421528|S|682|10.27|0|682
A|NGD|20260114|09:41:19.902443|S|81|10.28|0|81
A|NGD|20260114|09:41:21.779268|S|582|10.28|0|582
A|NGD|20260114|09:41:30.941213|S|82|10.27|0|82
A|NGD|20260114|09:41:34.269348|S|83|10.27|0|83
A|NGD|20260114|09:41:35.412791|S|581|10.25|0|581
A|NGD|20260114|09:41:45.860293|S|100|10.25|0|100
A|NGD|20260114|09:41:45.860294|S|300|10.25|0|300
A|NGD|20260114|09:41:46.123954|S|510|10.255|0|510
A|NGD|20260114|09:41:48.643868|S|100|10.26|0|100
A|NGD|20260114|09:41:52.904101|S|182|10.25|0|182
A|NGD|20260114|09:41:54.969317|S|81|10.24|0|81
A|NGD|20260114|09:41:57.333079|S|20|10.22|0|20
A|NGD|20260114|09:42:06.483432|S|100|10.21|0|100
A|NGD|20260114|09:42:06.593125|S|682|10.22|0|682
A|NGD|20260114|09:42:07.231687|S|81|10.21|0|81
A|NGD|20260114|09:42:08.977030|S|27|10.21|0|27
A|NGD|20260114|09:42:15.333993|S|681|10.2|0|681
A|NGD|20260114|09:42:19.266752|S|681|10.2|0|681
A|NGD|20260114|09:42:20.898016|S|283|10.2|0|283
A|NGD|20260114|09:42:25.820151|S|700|10.19|0|700
A|NGD|20260114|09:42:26.163754|S|181|10.2|0|181
A|NGD|20260114|09:42:31.516896|S|581|10.22|0|581
A|NGD|20260114|09:42:32.969570|S|337|10.22|0|337
A|NGD|20260114|09:42:36.978070|S|682|10.22|0|682
A|NGD|20260114|09:42:36.978070|S|100|10.22|0|100
A|NGD|20260114|09:42:45.703994|S|120|10.215|0|120
A|NGD|20260114|09:42:45.813303|S|181|10.22|0|181
A|NGD|20260114|09:42:45.813303|S|100|10.22|0|100
A|NGD|20260114|09:42:47.467634|S|682|10.21|0|682
A|NGD|20260114|09:42:47.467635|S|2|10.21|0|2
A|NGD|20260114|09:42:53.777824|S|100|10.21|0|100
A|NGD|20260114|09:42:53.937945|S|231|10.22|0|231
A|NGD|20260114|09:42:57.588106|S|681|10.21|0|681
A|NGD|20260114|09:42:57.588107|S|100|10.21|0|100
A|NGD|20260114|09:43:01.658421|S|100|10.21|0|100
A|NGD|20260114|09:43:01.777321|S|88|10.22|0|88
A|NGD|20260114|09:43:04.578016|S|481|10.21|0|481
A|NGD|20260114|09:43:04.578017|S|100|10.21|0|100
A|NGD|20260114|09:43:07.704627|S|100|10.22|0|100
A|NGD|20260114|09:43:15.017688|S|81|10.21|0|81
A|NGD|20260114|09:43:16.574336|S|581|10.21|0|581
A|NGD|20260114|09:43:21.088445|S|82|10.2|0|82
A|NGD|20260114|09:43:21.347093|S|100|10.2|0|100
A|NGD|20260114|09:43:21.347093|S|100|10.2|0|100
A|NGD|20260114|09:43:28.349129|S|100|10.2|0|100
A|NGD|20260114|09:43:28.349130|S|100|10.2|0|100
A|NGD|20260114|09:43:44.463555|S|100|10.22|0|100
A|NGD|20260114|09:43:49.325934|S|100|10.21|0|100
A|NGD|20260114|09:43:55.141192|S|681|10.22|0|681
A|NGD|20260114|09:43:55.141330|S|19|10.22|0|19
A|NGD|20260114|09:44:12.913393|S|81|10.24|0|81
A|NGD|20260114|09:44:16.739920|S|82|10.23|0|82
A|NGD|20260114|09:44:19.087821|S|481|10.23|0|481
A|NGD|20260114|09:44:23.710768|S|81|10.24|0|81
A|NGD|20260114|09:44:24.692908|S|198|10.24|0|198
A|NGD|20260114|09:44:37.801067|S|100|10.24|0|100
A|NGD|20260114|09:44:41.129904|S|82|10.23|0|82
A|NGD|20260114|09:44:42.565176|S|181|10.22|0|181
A|NGD|20260114|09:44:42.962982|S|78|10.225|0|78
A|NGD|20260114|09:44:44.189803|S|681|10.22|0|681
A|NGD|20260114|09:44:48.342907|S|600|10.22|0|600
A|NGD|20260114|09:44:51.811341|S|100|10.23|0|100
A|NGD|20260114|09:44:59.136940|S|100|10.22|0|100
A|NGD|20260114|09:45:01.852522|S|100|10.22|0|100
A|NGD|20260114|09:45:04.538955|S|300|10.22|0|300
A|NGD|20260114|09:45:05.026937|S|93|10.23|0|93
A|NGD|20260114|09:45:15.453335|S|64|10.22|0|64
A|NGD|20260114|09:45:18.033567|S|81|10.22|0|81
A|NGD|20260114|09:45:18.058119|S|200|10.215|0|200
A|NGD|20260114|09:45:20.870041|S|307|10.23|0|307
A|NGD|20260114|09:45:22.617072|S|81|10.22|0|81
A|NGD|20260114|09:45:25.244245|S|682|10.22|0|682
A|NGD|20260114|09:45:25.338528|S|118|10.22|0|118
A|NGD|20260114|09:45:26.785243|S|600|10.23|0|600
A|NGD|20260114|09:45:26.785243|S|10|10.23|0|10
A|NGD|20260114|09:45:28.415769|S|100|10.23|0|100
A|NGD|20260114|09:45:28.431941|S|81|10.23|0|81
A|NGD|20260114|09:45:30.512050|S|582|10.23|0|582
A|NGD|20260114|09:45:34.178706|S|200|10.23|0|200
A|NGD|20260114|09:45:34.292696|S|281|10.235|0|281
A|NGD|20260114|09:45:35.488209|S|81|10.23|0|81
A|NGD|20260114|09:45:37.576956|S|82|10.22|0|82
A|NGD|20260114|09:45:43.379654|S|682|10.2|0|682
A|NGD|20260114|09:45:44.284022|S|682|10.2|0|682
A|NGD|20260114|09:45:44.411904|S|2636|10.2|0|2636
A|NGD|20260114|09:45:45.981920|S|82|10.205|0|82
A|NGD|20260114|09:45:53.000275|S|88|10.215|0|88
A|NGD|20260114|09:46:03.828967|S|581|10.23|0|581
A|NGD|20260114|09:46:04.705863|S|682|10.23|0|682
A|NGD|20260114|09:46:04.705996|S|122|10.23|0|122
A|NGD|20260114|09:46:14.761413|S|100|10.24|0|100
A|NGD|20260114|09:46:20.824834|S|100|10.24|0|100
A|NGD|20260114|09:46:20.824834|S|681|10.24|0|681
A|NGD|20260114|09:46:22.053096|S|682|10.23|0|682
A|NGD|20260114|09:46:25.853530|S|100|10.23|0|100
A|NGD|20260114|09:46:31.446375|S|100|10.23|0|100
A|NGD|20260114|09:46:37.215945|S|100|10.23|0|100
A|NGD|20260114|09:46:44.798360|S|100|10.24|0|100
A|NGD|20260114|09:46:47.732884|S|100|10.24|0|100
A|NGD|20260114|09:47:00.421431|S|100|10.24|0|100
A|NGD|20260114|09:47:06.404857|S|2510|10.23|0|2510
A|NGD|20260114|09:47:06.404857|S|100|10.23|0|100
A|NGD|20260114|09:47:06.404857|S|681|10.23|0|681
A|NGD|20260114|09:47:10.536440|S|100|10.23|0|100
A|NGD|20260114|09:47:25.206138|S|100|10.24|0|100
A|NGD|20260114|09:47:32.208246|S|100|10.25|0|100
A|NGD|20260114|09:47:42.600312|S|182|10.26|0|182
A|NGD|20260114|09:47:45.718558|S|100|10.26|0|100
A|NGD|20260114|09:47:45.718834|S|281|10.26|0|281
A|NGD|20260114|09:47:45.718834|S|100|10.26|0|100
A|NGD|20260114|09:47:51.647421|S|100|10.26|0|100
A|NGD|20260114|09:47:52.378934|S|100|10.26|0|100
A|NGD|20260114|09:47:57.137619|S|100|10.27|0|100
A|NGD|20260114|09:48:10.084542|S|100|10.27|0|100
A|NGD|20260114|09:48:14.231125|S|100|10.27|0|100
A|NGD|20260114|09:48:19.208471|S|581|10.27|0|581
A|NGD|20260114|09:48:19.208472|S|100|10.27|0|100
A|NGD|20260114|09:48:19.322769|S|1900|10.26|0|1900
A|NGD|20260114|09:48:29.627219|S|100|10.23|0|100
A|NGD|20260114|09:48:37.804939|S|100|10.23|0|100
A|NGD|20260114|09:48:42.594788|S|100|10.23|0|100
A|NGD|20260114|09:48:52.487005|S|100|10.21|0|100
A|NGD|20260114|09:49:02.245259|S|100|10.22|0|100
A|NGD|20260114|09:49:16.759608|S|100|10.23|0|100
A|NGD|20260114|09:49:20.989806|S|100|10.22|0|100
A|NGD|20260114|09:49:25.047722|S|100|10.22|0|100
A|NGD|20260114|09:49:44.900632|S|100|10.22|0|100
A|NGD|20260114|09:49:53.033539|S|100|10.21|0|100
A|NGD|20260114|09:49:53.977918|S|682|10.19|0|682
A|NGD|20260114|09:49:53.977919|S|1700|10.19|0|1700
A|NGD|20260114|09:49:57.908195|S|100|10.19|0|100
A|NGD|20260114|09:49:57.908195|S|100|10.19|0|100
A|NGD|20260114|09:50:21.790610|S|100|10.23|0|100
A|NGD|20260114|09:50:21.790610|S|100|10.23|0|100
A|NGD|20260114|09:50:34.140659|S|382|10.23|0|382
A|NGD|20260114|09:50:38.074557|S|100|10.23|0|100
A|NGD|20260114|09:50:50.950726|S|682|10.25|0|682
A|NGD|20260114|09:50:50.950726|S|100|10.25|0|100
A|NGD|20260114|09:51:00.040777|S|100|10.25|0|100
A|NGD|20260114|09:51:00.137747|S|501|10.255|0|501
A|NGD|20260114|09:51:00.137747|S|80|10.26|0|80
A|NGD|20260114|09:51:04.605919|S|682|10.25|0|682
A|NGD|20260114|09:51:04.605919|S|100|10.25|0|100
A|NGD|20260114|09:51:05.235050|S|40|10.255|0|40
A|NGD|20260114|09:51:10.652589|S|100|10.26|0|100
A|NGD|20260114|09:51:14.590903|S|682|10.26|0|682
A|NGD|20260114|09:51:18.019269|S|682|10.26|0|682
A|NGD|20260114|09:51:30.399479|S|100|10.28|0|100
A|NGD|20260114|09:51:32.497443|S|80|10.3|0|80
A|NGD|20260114|09:51:32.497443|S|501|10.295|0|501
A|NGD|20260114|09:51:32.880768|S|682|10.29|0|682
A|NGD|20260114|09:51:35.966679|S|382|10.3|0|382
A|NGD|20260114|09:51:38.555470|S|681|10.3|0|681
A|NGD|20260114|09:51:50.613421|S|682|10.31|0|682
A|NGD|20260114|09:51:50.993911|S|144|10.315|0|144
A|NGD|20260114|09:51:56.139224|S|681|10.31|0|681
A|NGD|20260114|09:51:56.139225|S|100|10.31|0|100
A|NGD|20260114|09:51:59.592925|S|100|10.31|0|100
A|NGD|20260114|09:52:08.141856|S|682|10.32|0|682
A|NGD|20260114|09:52:14.597618|S|100|10.32|0|100
A|NGD|20260114|09:52:14.597920|S|581|10.32|0|581
A|NGD|20260114|09:52:15.539074|S|100|10.3|0|100
A|NGD|20260114|09:52:15.539074|S|2000|10.3|0|2000
A|NGD|20260114|09:52:15.539074|S|682|10.3|0|682
A|NGD|20260114|09:52:28.102210|S|382|10.315|0|382
A|NGD|20260114|09:52:36.047832|S|800|10.31|0|800
A|NGD|20260114|09:52:36.047832|S|100|10.31|0|100
A|NGD|20260114|09:52:36.047833|S|100|10.31|0|100
A|NGD|20260114|09:52:37.786318|S|382|10.31|0|382
A|NGD|20260114|09:52:42.887616|S|82|10.335|0|82
A|NGD|20260114|09:52:45.678283|S|100|10.34|0|100
A|NGD|20260114|09:52:48.633444|S|682|10.34|0|682
A|NGD|20260114|09:52:48.633445|S|100|10.34|0|100
A|NGD|20260114|09:52:54.146139|S|100|10.34|0|100
A|NGD|20260114|09:53:05.842162|S|217|10.35|0|217
A|NGD|20260114|09:53:05.842177|S|64|10.35|0|64
A|NGD|20260114|09:53:12.629376|S|182|10.36|0|182
A|NGD|20260114|09:53:12.629376|S|100|10.36|0|100
A|NGD|20260114|09:53:12.629376|S|100|10.36|0|100
A|NGD|20260114|09:53:16.922118|S|681|10.35|0|681
A|NGD|20260114|09:53:16.922118|S|100|10.35|0|100
A|NGD|20260114|09:53:18.161973|S|682|10.35|0|682
A|NGD|20260114|09:53:19.951635|S|100|10.34|0|100
A|NGD|20260114|09:53:19.951635|S|681|10.34|0|681
A|NGD|20260114|09:53:35.669780|S|100|10.32|0|100
A|NGD|20260114|09:53:42.516423|S|100|10.32|0|100
A|NGD|20260114|09:53:42.516424|S|682|10.32|0|682
A|NGD|20260114|09:53:42.516652|S|300|10.31|0|300
A|NGD|20260114|09:53:52.187695|S|100|10.32|0|100
A|NGD|20260114|09:53:54.558258|S|60|10.3|0|60
A|NGD|20260114|09:53:54.558258|S|682|10.3|0|682
A|NGD|20260114|09:54:20.137625|S|100|10.33|0|100
A|NGD|20260114|09:54:29.811657|S|100|10.32|0|100
A|NGD|20260114|09:54:32.729835|S|100|10.32|0|100
A|NGD|20260114|09:54:36.935837|S|40|10.32|0|40
A|NGD|20260114|09:54:36.936309|S|60|10.32|0|60
A|NGD|20260114|09:54:45.690514|S|100|10.32|0|100
A|NGD|20260114|09:54:51.511722|S|100|10.32|0|100
A|NGD|20260114|09:54:56.139408|S|100|10.33|0|100
A|NGD|20260114|09:54:56.139409|S|100|10.33|0|100
A|NGD|20260114|09:55:00.068409|S|582|10.33|0|582
A|NGD|20260114|09:55:00.068409|S|100|10.33|0|100
A|NGD|20260114|09:55:04.905179|S|100|10.34|0|100
A|NGD|20260114|09:55:12.586676|S|100|10.35|0|100
A|NGD|20260114|09:55:12.823798|S|363|10.35|0|363
A|NGD|20260114|09:55:14.917901|S|682|10.34|0|682
A|NGD|20260114|09:55:19.035467|S|100|10.35|0|100
A|NGD|20260114|09:55:22.459804|S|100|10.34|0|100
A|NGD|20260114|09:55:22.459805|S|682|10.34|0|682
A|NGD|20260114|09:55:25.410708|S|681|10.33|0|681
A|NGD|20260114|09:55:25.410709|S|100|10.33|0|100
A|NGD|20260114|09:55:25.848797|S|82|10.34|0|82
A|NGD|20260114|09:55:25.848797|S|600|10.335|0|600
A|NGD|20260114|09:55:29.080955|S|100|10.34|0|100
A|NGD|20260114|09:55:29.080955|S|100|10.34|0|100
A|NGD|20260114|09:55:29.080955|S|100|10.34|0|100
A|NGD|20260114|09:55:33.842427|S|100|10.34|0|100
A|NGD|20260114|09:55:38.321138|S|100|10.33|0|100
A|NGD|20260114|09:55:42.840095|S|100|10.33|0|100
A|NGD|20260114|09:55:50.433521|S|681|10.33|0|681
A|NGD|20260114|09:55:55.129678|S|482|10.35|0|482
A|NGD|20260114|09:55:59.728773|S|100|10.34|0|100
A|NGD|20260114|09:56:06.897799|S|682|10.34|0|682
A|NGD|20260114|09:56:06.897800|S|100|10.34|0|100
A|NGD|20260114|09:56:07.450159|S|682|10.34|0|682
A|NGD|20260114|09:56:15.352555|S|100|10.34|0|100
A|NGD|20260114|09:56:15.352555|S|200|10.34|0|200
A|NGD|20260114|09:56:15.352555|S|200|10.34|0|200
A|NGD|20260114|09:56:21.329223|S|100|10.34|0|100
A|NGD|20260114|09:56:21.487461|S|481|10.345|0|481
A|NGD|20260114|09:56:21.851374|S|682|10.35|0|682
A|NGD|20260114|09:56:30.510161|S|610|10.355|0|610
A|NGD|20260114|09:56:39.079947|S|682|10.37|0|682
A|NGD|20260114|09:56:39.235011|S|682|10.37|0|682
A|NGD|20260114|09:56:39.960838|S|572|10.37|0|572
A|NGD|20260114|09:56:40.150284|S|681|10.37|0|681
A|NGD|20260114|09:56:40.707307|S|200|10.36|0|200
A|NGD|20260114|09:56:40.707308|S|482|10.36|0|482
A|NGD|20260114|09:56:48.964697|E|682|10.35|0|682
A|NGD|20260114|09:56:48.964697|E|18|10.35|0|18
A|NGD|20260114|09:56:48.965790|S|82|10.35|0|82
A|NGD|20260114|09:57:00.363619|S|100|10.33|0|100
A|NGD|20260114|09:57:01.258351|S|600|10.34|0|600
A|NGD|20260114|09:57:13.301840|S|100|10.33|0|100
A|NGD|20260114|09:57:18.047536|S|100|10.33|0|100
A|NGD|20260114|09:57:30.300978|S|100|10.34|0|100
A|NGD|20260114|09:57:30.665250|S|682|10.34|0|682
A|NGD|20260114|09:57:33.957227|S|100|10.34|0|100
A|NGD|20260114|09:57:50.603737|S|197|10.37|0|197
A|NGD|20260114|09:58:07.896865|S|100|10.38|0|100
A|NGD|20260114|09:58:16.835481|S|100|10.38|0|100
A|NGD|20260114|09:58:16.835481|S|682|10.38|0|682
A|NGD|20260114|09:58:20.136053|S|100|10.38|0|100
A|NGD|20260114|09:58:29.062523|S|100|10.37|0|100
A|NGD|20260114|09:58:29.062523|S|682|10.37|0|682
A|NGD|20260114|09:58:31.427012|S|308|10.375|0|308
A|NGD|20260114|09:58:31.960152|S|319|10.375|0|319
A|NGD|20260114|09:58:31.960153|S|100|10.38|0|100
A|NGD|20260114|09:58:31.960153|S|100|10.38|0|100
A|NGD|20260114|09:58:32.171526|S|627|10.375|0|627
A|NGD|20260114|09:58:32.171526|S|55|10.38|0|55
A|NGD|20260114|09:58:33.753832|S|627|10.375|0|627
A|NGD|20260114|09:58:33.753832|S|54|10.38|0|54
A|NGD|20260114|09:58:34.025871|S|55|10.38|0|55
A|NGD|20260114|09:58:34.025871|S|627|10.375|0|627
A|NGD|20260114|09:58:35.810167|S|627|10.375|0|627
A|NGD|20260114|09:58:35.810167|S|54|10.375|0|54
A|NGD|20260114|09:58:39.309277|S|681|10.37|0|681
A|NGD|20260114|09:58:39.309277|S|100|10.37|0|100
A|NGD|20260114|09:58:41.266501|S|627|10.365|0|627
A|NGD|20260114|09:58:41.266501|S|55|10.37|0|55
A|NGD|20260114|09:58:42.841523|S|681|10.36|0|681
A|NGD|20260114|09:58:46.794444|S|679|10.36|0|679
A|NGD|20260114|09:58:54.999382|S|100|10.36|0|100
A|NGD|20260114|09:58:54.999382|S|421|10.36|0|421
A|NGD|20260114|09:58:55.183831|S|238|10.36|0|238
A|NGD|20260114|09:58:59.661206|S|682|10.35|0|682
A|NGD|20260114|09:58:59.661206|S|100|10.35|0|100
A|NGD|20260114|09:58:59.661206|S|682|10.35|0|682
A|NGD|20260114|09:59:00.146955|S|281|10.355|0|281
A|NGD|20260114|09:59:03.742589|S|382|10.355|0|382
A|NGD|20260114|09:59:05.762377|S|662|10.35|0|662
A|NGD|20260114|09:59:06.207057|S|400|10.35|0|400
A|NGD|20260114|09:59:07.777876|S|489|10.355|0|489
A|NGD|20260114|09:59:07.986476|S|138|10.355|0|138
A|NGD|20260114|09:59:08.239692|S|627|10.355|0|627
A|NGD|20260114|09:59:09.887383|S|511|10.355|0|511
A|NGD|20260114|09:59:11.907131|S|116|10.355|0|116
A|NGD|20260114|09:59:11.907131|S|565|10.355|0|565
A|NGD|20260114|09:59:18.601946|S|100|10.36|0|100
A|NGD|20260114|09:59:22.136505|S|682|10.36|0|682
A|NGD|20260114|09:59:36.657263|S|100|10.35|0|100
A|NGD|20260114|09:59:36.657263|S|681|10.35|0|681
A|NGD|20260114|09:59:37.726201|S|682|10.34|0|682
A|NGD|20260114|09:59:38.074988|S|244|10.34|0|244
A|NGD|20260114|09:59:39.134617|S|499|10.34|0|499
A|NGD|20260114|09:59:46.039374|S|627|10.335|0|627
A|NGD|20260114|09:59:46.039374|S|52|10.34|0|52
A|NGD|20260114|09:59:47.530828|S|627|10.335|0|627
A|NGD|20260114|09:59:47.530829|S|49|10.34|0|49
A|NGD|20260114|09:59:48.310487|S|627|10.335|0|627
A|NGD|20260114|09:59:48.310487|S|54|10.34|0|54
A|NGD|20260114|09:59:48.492202|S|627|10.335|0|627
A|NGD|20260114|09:59:48.492202|S|45|10.34|0|45
A|NGD|20260114|09:59:50.002551|S|582|10.345|0|582
A|NGD|20260114|09:59:53.327880|S|100|10.34|0|100
A|NGD|20260114|09:59:53.327880|S|682|10.34|0|682
A|NGD|20260114|09:59:53.622083|S|265|10.345|0|265
A|NGD|20260114|09:59:57.452499|S|52|10.35|0|52
A|NGD|20260114|09:59:57.452499|S|630|10.345|0|630
A|NGD|20260114|10:00:00.056593|S|681|10.34|0|681
A|NGD|20260114|10:00:00.056593|S|100|10.34|0|100
A|NGD|20260114|10:00:00.254983|S|64|10.33|0|64
A|NGD|20260114|10:00:01.497613|S|5|10.32|0|5
A|NGD|20260114|10:00:05.991646|S|52|10.31|0|52
A|NGD|20260114|10:00:05.991646|S|682|10.31|0|682
A|NGD|20260114|10:00:28.695165|S|100|10.29|0|100
A|NGD|20260114|10:00:33.840570|S|100|10.28|0|100
A|NGD|20260114|10:00:33.840570|S|682|10.28|0|682
A|NGD|20260114|10:00:36.748437|S|100|10.28|0|100
A|NGD|20260114|10:00:42.699162|S|100|10.28|0|100
A|NGD|20260114|10:00:42.699162|S|681|10.28|0|681
A|NGD|20260114|10:00:45.385478|S|382|10.285|0|382
A|NGD|20260114|10:01:02.583488|S|100|10.28|0|100
A|NGD|20260114|10:01:06.690309|S|100|10.3|0|100
A|NGD|20260114|10:01:08.184411|S|100|10.29|0|100
A|NGD|20260114|10:01:14.571339|S|100|10.29|0|100
A|NGD|20260114|10:01:25.066503|S|8|10.28|0|8
A|NGD|20260114|10:01:28.147274|S|100|10.28|0|100
A|NGD|20260114|10:01:30.075902|S|682|10.27|0|682
A|NGD|20260114|10:01:36.118659|S|100|10.26|0|100
A|NGD|20260114|10:01:45.764330|S|100|10.27|0|100
A|NGD|20260114|10:01:45.964295|S|100|10.28|0|100
A|NGD|20260114|10:01:45.964295|S|100|10.28|0|100
A|NGD|20260114|10:01:50.724266|S|1200|10.28|0|1200
A|NGD|20260114|10:01:50.724266|S|100|10.28|0|100
A|NGD|20260114|10:01:57.378099|S|682|10.28|0|682
A|NGD|20260114|10:01:57.378100|S|100|10.28|0|100
A|NGD|20260114|10:02:00.485238|S|100|10.28|0|100
A|NGD|20260114|10:02:06.513919|S|682|10.28|0|682
A|NGD|20260114|10:02:19.208346|S|100|10.28|0|100
A|NGD|20260114|10:02:26.783662|S|100|10.29|0|100
A|NGD|20260114|10:02:30.718202|S|478|10.29|0|478
A|NGD|20260114|10:02:30.718202|S|100|10.29|0|100
A|NGD|20260114|10:02:34.054355|S|100|10.29|0|100
A|NGD|20260114|10:02:55.521493|S|582|10.28|0|582
A|NGD|20260114|10:03:12.378205|S|100|10.27|0|100
A|NGD|20260114|10:03:12.378205|S|100|10.27|0|100
A|NGD|20260114|10:03:15.445668|S|100|10.27|0|100
A|NGD|20260114|10:03:15.445668|S|682|10.27|0|682
A|NGD|20260114|10:03:34.433232|S|100|10.25|0|100
A|NGD|20260114|10:03:37.541104|S|100|10.25|0|100
A|NGD|20260114|10:03:41.332757|S|100|10.25|0|100
A|NGD|20260114|10:03:47.202055|S|100|10.26|0|100
A|NGD|20260114|10:03:47.202055|S|100|10.26|0|100
A|NGD|20260114|10:03:53.446563|S|100|10.25|0|100
A|NGD|20260114|10:04:00.036642|S|100|10.25|0|100
A|NGD|20260114|10:04:24.615882|S|681|10.24|0|681
A|NGD|20260114|10:04:29.915854|S|100|10.24|0|100
A|NGD|20260114|10:04:30.150710|S|100|10.25|0|100
A|NGD|20260114|10:04:33.308559|S|100|10.25|0|100
A|NGD|20260114|10:04:56.438172|S|68|10.265|0|68
A|NGD|20260114|10:05:05.535873|S|682|10.27|0|682
A|NGD|20260114|10:05:09.053123|S|681|10.27|0|681
A|NGD|20260114|10:05:31.880212|S|100|10.27|0|100
A|NGD|20260114|10:05:43.551389|S|100|10.28|0|100
A|NGD|20260114|10:05:43.677551|S|152|10.29|0|152
A|NGD|20260114|10:05:51.768904|S|100|10.28|0|100
A|NGD|20260114|10:05:51.974731|S|681|10.27|0|681
A|NGD|20260114|10:06:04.328310|S|100|10.26|0|100
A|NGD|20260114|10:06:10.226137|S|100|10.25|0|100
A|NGD|20260114|10:06:10.226445|S|800|10.25|0|800
A|NGD|20260114|10:06:11.350009|S|682|10.25|0|682
A|NGD|20260114|10:06:14.872115|S|100|10.25|0|100
A|NGD|20260114|10:06:18.036316|S|400|10.25|0|400
A|NGD|20260114|10:06:18.036316|S|100|10.25|0|100
A|NGD|20260114|10:06:18.178039|S|81|10.255|0|81
A|NGD|20260114|10:07:20.625627|S|100|10.26|0|100
A|NGD|20260114|10:07:33.063561|S|100|10.26|0|100
A|NGD|20260114|10:07:33.063561|S|500|10.26|0|500
A|NGD|20260114|10:07:38.086219|S|100|10.27|0|100
A|NGD|20260114|10:07:47.758187|S|100|10.27|0|100
A|NGD|20260114|10:07:50.860978|S|100|10.28|0|100
A|NGD|20260114|10:08:10.608413|S|100|10.27|0|100
A|NGD|20260114|10:08:14.368430|S|100|10.27|0|100
A|NGD|20260114|10:08:14.368430|S|15|10.27|0|15
A|NGD|20260114|10:08:17.363165|S|100|10.27|0|100
A|NGD|20260114|10:08:22.272766|S|481|10.27|0|481
A|NGD|20260114|10:08:22.272766|S|100|10.27|0|100
A|NGD|20260114|10:08:28.101847|S|100|10.27|0|100
A|NGD|20260114|10:08:31.293783|S|100|10.27|0|100
A|NGD|20260114|10:08:35.900276|S|681|10.26|0|681
A|NGD|20260114|10:08:46.114575|S|100|10.24|0|100
A|NGD|20260114|10:08:57.850588|S|100|10.24|0|100
A|NGD|20260114|10:09:05.954260|S|682|10.22|0|682
A|NGD|20260114|10:09:16.415321|S|500|10.23|0|500
A|NGD|20260114|10:09:16.415321|S|100|10.23|0|100
A|NGD|20260114|10:09:26.085844|S|100|10.23|0|100
A|NGD|20260114|10:10:14.815143|S|100|10.26|0|100
A|NGD|20260114|10:10:18.496343|S|100|10.26|0|100
A|NGD|20260114|10:10:24.050297|S|100|10.26|0|100
A|NGD|20260114|10:10:24.050297|S|682|10.26|0|682
A|NGD|20260114|10:10:26.937795|S|300|10.27|0|300
A|NGD|20260114|10:10:31.823172|S|100|10.27|0|100
A|NGD|20260114|10:10:31.823172|S|681|10.27|0|681
A|NGD|20260114|10:10:34.223085|S|682|10.26|0|682
A|NGD|20260114|10:10:37.490280|S|100|10.26|0|100
A|NGD|20260114|10:10:53.518546|S|100|10.24|0|100
A|NGD|20260114|10:10:58.836655|S|100|10.23|0|100
A|NGD|20260114|10:11:04.380884|S|100|10.25|0|100
A|NGD|20260114|10:11:08.723127|S|382|10.25|0|382
A|NGD|20260114|10:11:08.723127|S|100|10.25|0|100
A|NGD|20260114|10:11:14.236493|S|100|10.25|0|100
A|NGD|20260114|10:11:14.236494|S|100|10.25|0|100
A|NGD|20260114|10:11:20.329692|S|100|10.25|0|100
A|NGD|20260114|10:11:45.961184|S|200|10.27|0|200
A|NGD|20260114|10:11:45.961184|S|200|10.27|0|200
A|NGD|20260114|10:11:46.770581|S|181|10.275|0|181
A|NGD|20260114|10:11:48.376863|S|682|10.285|0|682
A|NGD|20260114|10:11:58.203363|S|100|10.28|0|100
A|NGD|20260114|10:11:58.203363|S|682|10.28|0|682
A|NGD|20260114|10:12:03.470397|S|690|10.285|0|690
A|NGD|20260114|10:12:03.536731|S|682|10.29|0|682
A|NGD|20260114|10:12:05.739119|S|682|10.28|0|682
A|NGD|20260114|10:12:05.739119|S|100|10.28|0|100
A|NGD|20260114|10:12:08.003589|S|682|10.28|0|682
A|NGD|20260114|10:12:08.459161|S|681|10.28|0|681
A|NGD|20260114|10:12:08.885732|S|682|10.28|0|682
A|NGD|20260114|10:12:09.093792|S|100|10.28|0|100
A|NGD|20260114|10:12:09.093792|S|137|10.28|0|137
A|NGD|20260114|10:12:09.093793|S|100|10.28|0|100
A|NGD|20260114|10:12:12.142408|S|681|10.28|0|681
A|NGD|20260114|10:12:13.237849|S|100|10.28|0|100
A|NGD|20260114|10:12:13.237849|S|100|10.28|0|100
A|NGD|20260114|10:12:19.710353|S|681|10.28|0|681
A|NGD|20260114|10:12:21.847874|S|100|10.28|0|100
A|NGD|20260114|10:12:22.119597|S|681|10.28|0|681
A|NGD|20260114|10:12:28.955630|S|200|10.28|0|200
A|NGD|20260114|10:12:29.401658|S|100|10.28|0|100
A|NGD|20260114|10:12:29.401658|S|300|10.28|0|300
A|NGD|20260114|10:12:32.397306|S|100|10.29|0|100
A|NGD|20260114|10:12:32.397306|S|1318|10.29|0|1318
A|NGD|20260114|10:12:34.192200|S|100|10.3|0|100
A|NGD|20260114|10:12:41.714905|S|784|10.295|0|784
A|NGD|20260114|10:12:41.716328|S|784|10.295|0|784
A|NGD|20260114|10:12:47.133083|S|500|10.31|0|500
A|NGD|20260114|10:12:47.133218|S|300|10.315|0|300
A|NGD|20260114|10:12:47.533658|S|254|10.31|0|254
A|NGD|20260114|10:12:47.538597|S|427|10.31|0|427
A|NGD|20260114|10:13:06.113518|S|382|10.32|0|382
A|NGD|20260114|10:13:09.048214|S|100|10.31|0|100
A|NGD|20260114|10:13:11.197552|S|682|10.32|0|682
A|NGD|20260114|10:13:16.742281|S|100|10.32|0|100
A|NGD|20260114|10:13:21.877232|S|100|10.32|0|100
A|NGD|20260114|10:13:21.877232|S|100|10.32|0|100
A|NGD|20260114|10:13:32.903975|S|100|10.33|0|100
A|NGD|20260114|10:13:40.937984|S|100|10.34|0|100
A|NGD|20260114|10:14:04.653271|S|100|10.34|0|100
A|NGD|20260114|10:14:10.923348|S|100|10.33|0|100
A|NGD|20260114|10:14:10.923348|S|100|10.33|0|100
A|NGD|20260114|10:14:10.923348|S|100|10.33|0|100
A|NGD|20260114|10:14:10.923349|S|854|10.33|0|854
A|NGD|20260114|10:14:41.844175|S|100|10.35|0|100
A|NGD|20260114|10:14:48.579237|S|100|10.36|0|100
A|NGD|20260114|10:14:51.427547|S|100|10.35|0|100
A|NGD|20260114|10:15:04.060861|S|1|10.34|0|1
A|NGD|20260114|10:15:04.060861|S|100|10.34|0|100
A|NGD|20260114|10:15:22.473652|S|100|10.33|0|100
A|NGD|20260114|10:15:22.473652|S|100|10.33|0|100
A|NGD|20260114|10:15:30.656967|S|100|10.33|0|100
A|NGD|20260114|10:15:40.491158|S|100|10.34|0|100
A|NGD|20260114|10:15:40.491158|S|100|10.34|0|100
A|NGD|20260114|10:15:50.194796|S|200|10.35|0|200
A|NGD|20260114|10:16:11.983090|S|100|10.36|0|100
A|NGD|20260114|10:16:18.334053|S|100|10.36|0|100
A|NGD|20260114|10:16:27.445130|S|100|10.36|0|100
A|NGD|20260114|10:16:39.518567|S|100|10.36|0|100
A|NGD|20260114|10:16:39.518567|S|100|10.36|0|100
A|NGD|20260114|10:16:51.041933|S|100|10.37|0|100
A|NGD|20260114|10:16:58.442940|S|100|10.37|0|100
A|NGD|20260114|10:17:18.572341|S|100|10.36|0|100
A|NGD|20260114|10:17:30.138018|S|100|10.35|0|100
A|NGD|20260114|10:17:50.031690|S|100|10.35|0|100
A|NGD|20260114|10:18:03.563285|S|200|10.35|0|200
A|NGD|20260114|10:18:03.563285|S|100|10.35|0|100
A|NGD|20260114|10:18:04.427901|S|1|10.35|0|1
A|NGD|20260114|10:18:16.318354|S|100|10.34|0|100
A|NGD|20260114|10:18:30.098524|S|100|10.35|0|100
A|NGD|20260114|10:18:30.098525|S|100|10.35|0|100
A|NGD|20260114|10:18:53.107808|S|100|10.37|0|100
A|NGD|20260114|10:20:18.183857|S|200|10.34|0|200
A|NGD|20260114|10:20:18.183857|S|100|10.34|0|100
A|NGD|20260114|10:20:20.455511|S|100|10.35|0|100
A|NGD|20260114|10:20:25.399960|S|15|10.34|0|15
A|NGD|20260114|10:20:25.399960|S|100|10.34|0|100
A|NGD|20260114|10:20:31.120064|S|100|10.34|0|100
A|NGD|20260114|10:20:36.817757|S|100|10.34|0|100
A|NGD|20260114|10:21:02.028140|S|100|10.34|0|100
A|NGD|20260114|10:21:02.028140|S|100|10.34|0|100
A|NGD|20260114|10:21:02.028141|S|400|10.34|0|400
A|NGD|20260114|10:21:06.279856|S|100|10.34|0|100
A|NGD|20260114|10:21:55.997105|S|100|10.33|0|100
A|NGD|20260114|10:21:55.997105|S|100|10.33|0|100
A|NGD|20260114|10:22:09.578250|S|100|10.33|0|100
A|NGD|20260114|10:22:09.578251|S|100|10.33|0|100
A|NGD|20260114|10:22:13.346696|S|100|10.33|0|100
A|NGD|20260114|10:22:13.346696|S|100|10.33|0|100
A|NGD|20260114|10:22:32.392670|S|100|10.33|0|100
A|NGD|20260114|10:23:06.513852|S|100|10.33|0|100
A|NGD|20260114|10:24:45.955422|S|100|10.25|0|100
A|NGD|20260114|10:24:45.955423|S|300|10.25|0|300
A|NGD|20260114|10:24:53.838073|S|100|10.26|0|100
A|NGD|20260114|10:25:14.582832|S|100|10.26|0|100
A|NGD|20260114|10:25:25.603018|S|100|10.24|0|100
A|NGD|20260114|10:25:25.603018|S|200|10.24|0|200
A|NGD|20260114|10:25:52.570715|S|400|10.24|0|400
A|NGD|20260114|10:25:52.571255|S|200|10.24|0|200
A|NGD|20260114|10:26:15.232689|S|100|10.24|0|100
A|NGD|20260114|10:26:39.887390|S|100|10.24|0|100
A|NGD|20260114|10:26:54.707591|S|100|10.24|0|100
A|NGD|20260114|10:27:22.378217|S|100|10.23|0|100
A|NGD|20260114|10:28:32.519242|S|100|10.23|0|100
A|NGD|20260114|10:28:32.519242|S|100|10.23|0|100
A|NGD|20260114|10:29:17.257416|S|900|10.23|0|900
A|NGD|20260114|10:29:17.257416|S|100|10.23|0|100
A|NGD|20260114|10:29:17.257417|S|100|10.23|0|100
A|NGD|20260114|10:30:10.781345|S|3|10.21|0|3
A|NGD|20260114|10:30:23.506176|S|100|10.21|0|100
A|NGD|20260114|10:30:23.506176|S|100|10.21|0|100
A|NGD|20260114|10:31:07.118632|S|100|10.2|0|100
A|NGD|20260114|10:31:07.118632|S|3100|10.2|0|3100
A|NGD|20260114|10:31:07.118633|S|100|10.2|0|100
A|NGD|20260114|10:31:07.118633|S|300|10.2|0|300
A|NGD|20260114|10:31:14.061926|S|492|10.2|0|492
A|NGD|20260114|10:31:17.554230|S|100|10.2|0|100
A|NGD|20260114|10:31:24.529071|S|100|10.2|0|100
A|NGD|20260114|10:31:26.337969|S|100|10.21|0|100
A|NGD|20260114|10:31:26.337970|S|100|10.21|0|100
A|NGD|20260114|10:32:01.319669|S|100|10.21|0|100
A|NGD|20260114|10:32:18.187785|S|100|10.2|0|100
A|NGD|20260114|10:32:18.187786|S|100|10.2|0|100
A|NGD|20260114|10:32:24.615238|S|100|10.2|0|100
A|NGD|20260114|10:32:39.057660|S|1|10.19|0|1
A|NGD|20260114|10:32:44.477219|S|100|10.19|0|100
A|NGD|20260114|10:32:44.477306|S|64|10.19|0|64
A|NGD|20260114|10:33:04.655646|S|77|10.18|0|77
A|NGD|20260114|10:33:06.682093|S|100|10.18|0|100
A|NGD|20260114|10:33:14.146635|S|1000|10.19|0|1000
A|NGD|20260114|10:33:14.146635|S|100|10.19|0|100
A|NGD|20260114|10:33:14.146636|S|100|10.19|0|100
A|NGD|20260114|10:33:26.578876|S|100|10.19|0|100
A|NGD|20260114|10:34:03.618554|S|100|10.18|0|100
A|NGD|20260114|10:34:03.618554|S|51|10.18|0|51
A|NGD|20260114|10:34:03.618554|S|853|10.18|0|853
A|NGD|20260114|10:34:13.081507|S|100|10.18|0|100
A|NGD|20260114|10:34:13.129789|S|2700|10.18|0|2700
A|NGD|20260114|10:34:13.129789|S|200|10.18|0|200
A|NGD|20260114|10:34:13.136755|S|100|10.17|0|100
A|NGD|20260114|10:34:31.289892|S|100|10.17|0|100
A|NGD|20260114|10:34:59.140541|S|100|10.16|0|100
A|NGD|20260114|10:35:10.646679|S|100|10.16|0|100
A|NGD|20260114|10:35:10.646679|S|84|10.16|0|84
A|NGD|20260114|10:35:26.314935|S|100|10.15|0|100
A|NGD|20260114|10:35:26.314935|S|1000|10.15|0|1000
A|NGD|20260114|10:35:29.931318|S|100|10.15|0|100
A|NGD|20260114|10:35:33.854063|S|100|10.15|0|100
A|NGD|20260114|10:36:11.277479|E|1000|10.17|0|1000
A|NGD|20260114|10:36:11.885391|S|18|10.17|0|18
A|NGD|20260114|10:36:11.885391|E|9500|10.17|0|9500
A|NGD|20260114|10:36:30.948246|S|15|10.16|0|15
A|NGD|20260114|10:36:30.948246|S|100|10.16|0|100
A|NGD|20260114|10:36:35.687608|S|100|10.16|0|100
A|NGD|20260114|10:37:02.362363|S|100|10.19|0|100
A|NGD|20260114|10:37:08.878456|S|100|10.19|0|100
A|NGD|20260114|10:37:28.193144|S|80|10.19|0|80
A|NGD|20260114|10:37:28.193144|S|420|10.19|0|420
A|NGD|20260114|10:37:28.193145|S|100|10.19|0|100
A|NGD|20260114|10:37:32.255768|S|100|10.19|0|100
A|NGD|20260114|10:38:21.106550|S|100|10.23|0|100
A|NGD|20260114|10:38:21.106550|S|100|10.23|0|100
A|NGD|20260114|10:38:21.106550|S|200|10.23|0|200
A|NGD|20260114|10:38:24.819635|S|100|10.23|0|100
A|NGD|20260114|10:39:03.078683|S|81|10.29|0|81
A|NGD|20260114|10:39:03.078736|S|19|10.29|0|19
A|NGD|20260114|10:39:03.078736|S|22|10.29|0|22
A|NGD|20260114|10:39:14.611356|S|100|10.28|0|100
A|NGD|20260114|10:39:25.000813|S|100|10.28|0|100
A|NGD|20260114|10:39:40.410300|S|100|10.27|0|100
A|NGD|20260114|10:39:48.188568|S|100|10.27|0|100
A|NGD|20260114|10:39:56.815544|S|100|10.27|0|100
A|NGD|20260114|10:40:20.677985|S|100|10.28|0|100
A|NGD|20260114|10:40:26.116804|S|100|10.28|0|100
A|NGD|20260114|10:40:39.974750|S|200|10.29|0|200
A|NGD|20260114|10:40:39.974751|S|200|10.29|0|200
A|NGD|20260114|10:40:53.829746|S|100|10.29|0|100
A|NGD|20260114|10:40:53.930467|S|100|10.29|0|100
A|NGD|20260114|10:40:58.724460|S|100|10.28|0|100
A|NGD|20260114|10:40:58.724460|S|800|10.28|0|800
A|NGD|20260114|10:41:39.829212|S|100|10.28|0|100
A|NGD|20260114|10:41:51.447054|S|100|10.29|0|100
A|NGD|20260114|10:42:23.672073|S|100|10.3|0|100
A|NGD|20260114|10:42:23.672073|S|28|10.3|0|28
A|NGD|20260114|10:43:02.313651|S|600|10.28|0|600
A|NGD|20260114|10:43:11.343019|S|100|10.28|0|100
A|NGD|20260114|10:44:19.729135|S|100|10.23|0|100
A|NGD|20260114|10:44:55.792357|S|100|10.23|0|100
A|NGD|20260114|10:45:00.578811|S|25|10.23|0|25
A|NGD|20260114|10:45:00.579073|S|100|10.23|0|100
A|NGD|20260114|10:45:00.579073|S|175|10.23|0|175
A|NGD|20260114|10:45:00.579073|S|200|10.23|0|200
A|NGD|20260114|10:45:04.321901|S|100|10.23|0|100
A|NGD|20260114|10:45:16.570709|S|100|10.24|0|100
A|NGD|20260114|10:45:17.294137|S|1|10.24|0|1
A|NGD|20260114|10:46:04.817019|S|100|10.23|0|100
A|NGD|20260114|10:46:04.817020|S|800|10.23|0|800
A|NGD|20260114|10:46:04.817020|S|100|10.23|0|100
A|NGD|20260114|10:46:04.817020|S|293|10.23|0|293
A|NGD|20260114|10:47:08.663102|S|40|10.25|0|40
A|NGD|20260114|10:47:08.663102|S|100|10.25|0|100
A|NGD|20260114|10:47:13.923366|S|500|10.25|0|500
A|NGD|20260114|10:47:13.923366|S|100|10.25|0|100
A|NGD|20260114|10:47:36.424559|S|100|10.26|0|100
A|NGD|20260114|10:47:36.424560|S|100|10.26|0|100
A|NGD|20260114|10:47:45.246789|S|100|10.26|0|100
A|NGD|20260114|10:48:38.403599|S|100|10.27|0|100
A|NGD|20260114|10:49:37.682485|S|100|10.26|0|100
A|NGD|20260114|10:49:47.748303|S|100|10.26|0|100
A|NGD|20260114|10:50:01.804636|S|100|10.26|0|100
A|NGD|20260114|10:50:08.277508|S|100|10.27|0|100
A|NGD|20260114|10:50:10.605018|S|845|10.27|0|845
A|NGD|20260114|10:50:35.835050|S|300|10.26|0|300
A|NGD|20260114|10:50:35.835050|S|100|10.26|0|100
A|NGD|20260114|10:51:28.448495|S|100|10.25|0|100
A|NGD|20260114|10:52:52.805448|S|40|10.24|0|40
A|NGD|20260114|10:53:08.419349|S|100|10.24|0|100
A|NGD|20260114|10:53:12.080605|S|100|10.24|0|100
A|NGD|20260114|10:53:39.804848|S|100|10.24|0|100
A|NGD|20260114|10:54:07.684521|S|100|10.24|0|100
A|NGD|20260114|10:54:07.684521|S|700|10.24|0|700
A|NGD|20260114|10:54:17.237516|S|100|10.24|0|100
A|NGD|20260114|10:54:22.800007|S|100|10.25|0|100
A|NGD|20260114|10:55:18.417535|S|100|10.28|0|100
A|NGD|20260114|10:55:35.552208|S|100|10.27|0|100
A|NGD|20260114|10:55:35.552208|S|300|10.27|0|300
A|NGD|20260114|10:55:39.451966|S|100|10.27|0|100
A|NGD|20260114|10:56:13.418424|S|100|10.28|0|100
A|NGD|20260114|10:56:42.714888|S|100|10.27|0|100
A|NGD|20260114|10:56:42.714888|S|40|10.27|0|40
A|NGD|20260114|10:56:52.744324|S|100|10.27|0|100
A|NGD|20260114|10:56:52.744324|S|200|10.27|0|200
A|NGD|20260114|10:57:01.189414|S|100|10.27|0|100
A|NGD|20260114|10:57:06.820019|S|100|10.26|0|100
A|NGD|20260114|10:57:44.386057|S|100|10.26|0|100
A|NGD|20260114|10:57:53.452810|S|100|10.26|0|100
A|NGD|20260114|10:57:53.452810|S|40|10.26|0|40
A|NGD|20260114|10:57:57.753026|S|100|10.26|0|100
A|NGD|20260114|10:57:57.753026|S|100|10.26|0|100
A|NGD|20260114|10:58:07.918028|S|100|10.26|0|100
A|NGD|20260114|10:58:07.918028|S|100|10.26|0|100
A|NGD|20260114|10:59:04.357708|S|100|10.24|0|100
A|NGD|20260114|10:59:08.046973|S|800|10.25|0|800
A|NGD|20260114|10:59:08.046973|S|100|10.25|0|100
A|NGD|20260114|11:00:06.080923|S|3|10.27|0|3
A|NGD|20260114|11:00:16.174267|S|100|10.27|0|100
A|NGD|20260114|11:00:38.973412|S|100|10.26|0|100
A|NGD|20260114|11:01:01.164606|S|100|10.26|0|100
A|NGD|20260114|11:02:19.172562|S|100|10.24|0|100
A|NGD|20260114|11:02:50.492564|S|100|10.25|0|100
A|NGD|20260114|11:03:08.947601|S|100|10.26|0|100
A|NGD|20260114|11:03:32.312107|S|100|10.26|0|100
A|NGD|20260114|11:04:03.513324|S|100|10.26|0|100
A|NGD|20260114|11:04:32.941314|S|100|10.26|0|100
A|NGD|20260114|11:04:51.079888|S|100|10.25|0|100
A|NGD|20260114|11:05:13.418726|S|100|10.25|0|100
A|NGD|20260114|11:05:34.427770|S|28|10.25|0|28
A|NGD|20260114|11:05:34.427770|S|100|10.25|0|100
A|NGD|20260114|11:06:26.154738|S|200|10.23|0|200
A|NGD|20260114|11:06:26.154739|S|100|10.23|0|100
A|NGD|20260114|11:06:39.554037|S|100|10.24|0|100
A|NGD|20260114|11:06:39.554037|S|200|10.24|0|200
A|NGD|20260114|11:06:39.554038|S|100|10.24|0|100
A|NGD|20260114|11:07:30.630497|S|100|10.24|0|100
A|NGD|20260114|11:07:41.020074|S|100|10.24|0|100
A|NGD|20260114|11:07:41.020075|S|100|10.24|0|100
A|NGD|20260114|11:07:41.020075|S|100|10.24|0|100
A|NGD|20260114|11:07:45.459499|S|100|10.24|0|100
A|NGD|20260114|11:07:56.420845|S|2000|10.25|0|2000
A|NGD|20260114|11:07:56.420845|S|1000|10.25|0|1000
A|NGD|20260114|11:08:14.098404|S|100|10.25|0|100
A|NGD|20260114|11:08:21.716363|S|200|10.24|0|200
A|NGD|20260114|11:08:21.716363|S|300|10.24|0|300
A|NGD|20260114|11:08:21.716363|S|100|10.24|0|100
A|NGD|20260114|11:09:32.783445|S|100|10.21|0|100
A|NGD|20260114|11:09:35.593824|S|100|10.21|0|100
A|NGD|20260114|11:10:37.872554|S|300|10.19|0|300
A|NGD|20260114|11:10:37.872554|S|100|10.19|0|100
A|NGD|20260114|11:10:44.747979|S|100|10.19|0|100
A|NGD|20260114|11:11:05.710355|S|100|10.19|0|100
A|NGD|20260114|11:11:11.828348|S|100|10.19|0|100
A|NGD|20260114|11:11:15.795013|S|100|10.19|0|100
A|NGD|20260114|11:11:19.862709|S|100|10.19|0|100
A|NGD|20260114|11:11:45.221825|S|100|10.19|0|100
A|NGD|20260114|11:12:01.588782|S|100|10.2|0|100
A|NGD|20260114|11:15:20.013903|S|100|10.2|0|100
A|NGD|20260114|11:15:43.085752|S|100|10.2|0|100
A|NGD|20260114|11:15:52.051972|S|1000|10.21|0|1000
A|NGD|20260114|11:16:30.818753|S|100|10.22|0|100
A|NGD|20260114|11:16:40.777946|S|1|10.21|0|1
A|NGD|20260114|11:16:40.777946|S|100|10.21|0|100
A|NGD|20260114|11:16:48.243507|S|100|10.21|0|100
A|NGD|20260114|11:17:11.406724|S|100|10.22|0|100
A|NGD|20260114|11:17:11.406724|S|200|10.22|0|200
A|NGD|20260114|11:17:11.406724|S|400|10.22|0|400
A|NGD|20260114|11:18:00.043547|S|100|10.23|0|100
A|NGD|20260114|11:18:22.558415|S|100|10.23|0|100
A|NGD|20260114|11:18:22.558415|S|100|10.23|0|100
A|NGD|20260114|11:18:53.873782|S|100|10.23|0|100
A|NGD|20260114|11:19:25.761665|S|300|10.24|0|300
A|NGD|20260114|11:20:08.246813|S|100|10.25|0|100
A|NGD|20260114|11:20:33.675798|S|100|10.25|0|100
A|NGD|20260114|11:21:03.438870|S|100|10.25|0|100
A|NGD|20260114|11:21:03.438871|S|100|10.25|0|100
A|NGD|20260114|11:21:16.170652|S|100|10.25|0|100
A|NGD|20260114|11:22:51.018966|S|200|10.27|0|200
A|NGD|20260114|11:23:27.838074|S|100|10.27|0|100
A|NGD|20260114|11:23:27.838075|S|100|10.27|0|100
A|NGD|20260114|11:23:31.668759|S|100|10.27|0|100
A|NGD|20260114|11:24:23.163366|S|205|10.27|0|205
A|NGD|20260114|11:24:50.102640|S|195|10.27|0|195
A|NGD|20260114|11:24:50.102640|S|100|10.27|0|100
A|NGD|20260114|11:24:56.781994|S|100|10.27|0|100
A|NGD|20260114|11:25:07.274045|S|100|10.27|0|100
A|NGD|20260114|11:25:07.274046|S|100|10.27|0|100
A|NGD|20260114|11:25:13.151194|S|100|10.27|0|100
A|NGD|20260114|11:28:18.245767|S|100|10.24|0|100
A|NGD|20260114|11:28:18.245768|S|100|10.24|0|100
A|NGD|20260114|11:29:18.164244|S|1227|10.245|0|1227
A|NGD|20260114|11:29:18.164244|S|73|10.245|0|73
A|NGD|20260114|11:29:36.699368|S|100|10.24|0|100
A|NGD|20260114|11:29:36.699369|S|5|10.24|0|5
A|NGD|20260114|11:29:41.355840|S|100|10.24|0|100
A|NGD|20260114|11:30:04.081002|S|100|10.25|0|100
A|NGD|20260114|11:30:16.600251|S|100|10.25|0|100
A|NGD|20260114|11:30:50.776529|S|100|10.25|0|100
A|NGD|20260114|11:32:06.138110|S|100|10.24|0|100
A|NGD|20260114|11:32:06.138110|S|100|10.24|0|100
A|NGD|20260114|11:32:06.138111|S|100|10.24|0|100
A|NGD|20260114|11:32:36.483469|S|200|10.24|0|200
A|NGD|20260114|11:32:36.483469|S|100|10.24|0|100
A|NGD|20260114|11:32:36.483470|S|100|10.24|0|100
A|NGD|20260114|11:32:50.523778|S|100|10.24|0|100
A|NGD|20260114|11:32:50.523913|S|44|10.24|0|44
A|NGD|20260114|11:33:14.046748|S|300|10.23|0|300
A|NGD|20260114|11:33:14.046748|S|100|10.23|0|100
A|NGD|20260114|11:33:31.000888|S|3500|10.24|0|3500
A|NGD|20260114|11:33:31.000888|S|100|10.24|0|100
A|NGD|20260114|11:34:36.931415|S|1500|10.24|0|1500
A|NGD|20260114|11:34:36.931415|S|100|10.24|0|100
A|NGD|20260114|11:35:16.389652|S|100|10.24|0|100
A|NGD|20260114|11:35:16.389653|S|100|10.24|0|100
A|NGD|20260114|11:35:16.389653|S|700|10.24|0|700
A|NGD|20260114|11:35:21.477257|S|100|10.23|0|100
A|NGD|20260114|11:35:21.477257|S|100|10.23|0|100
A|NGD|20260114|11:35:21.477257|S|200|10.23|0|200
A|NGD|20260114|11:35:21.477257|S|100|10.23|0|100
A|NGD|20260114|11:35:21.477258|S|500|10.23|0|500
A|NGD|20260114|11:35:21.477260|S|500|10.23|0|500
A|NGD|20260114|11:35:21.477273|S|13|10.23|0|13
A|NGD|20260114|11:35:44.338999|S|100|10.22|0|100
A|NGD|20260114|11:36:08.634000|S|100|10.22|0|100
A|NGD|20260114|11:36:08.634000|S|100|10.22|0|100
A|NGD|20260114|11:36:20.231069|S|100|10.22|0|100
A|NGD|20260114|11:36:20.231069|S|1|10.22|0|1
A|NGD|20260114|11:36:20.231069|S|100|10.22|0|100
A|NGD|20260114|11:37:20.058556|S|600|10.18|0|600
A|NGD|20260114|11:37:26.959708|S|1|10.17|0|1
A|NGD|20260114|11:37:26.959708|S|100|10.17|0|100
A|NGD|20260114|11:37:37.527114|S|100|10.17|0|100
A|NGD|20260114|11:37:54.313193|S|100|10.18|0|100
A|NGD|20260114|11:38:35.931095|S|1|10.18|0|1
A|NGD|20260114|11:38:35.931096|S|100|10.18|0|100
A|NGD|20260114|11:38:35.931096|S|100|10.18|0|100
A|NGD|20260114|11:38:35.931096|S|100|10.18|0|100
A|NGD|20260114|11:38:35.931112|S|493|10.18|0|493
A|NGD|20260114|11:38:41.876169|S|100|10.18|0|100
A|NGD|20260114|11:38:58.483175|S|100|10.19|0|100
A|NGD|20260114|11:39:21.764792|S|100|10.19|0|100
A|NGD|20260114|11:40:03.692107|S|100|10.19|0|100
A|NGD|20260114|11:40:54.310475|S|1300|10.18|0|1300
A|NGD|20260114|11:40:54.310475|S|100|10.18|0|100
A|NGD|20260114|11:40:54.310476|S|600|10.18|0|600
A|NGD|20260114|11:40:54.310720|S|300|10.18|0|300
A|NGD|20260114|11:40:59.527571|S|100|10.18|0|100
A|NGD|20260114|11:41:05.484520|S|600|10.19|0|600
A|NGD|20260114|11:41:05.484520|S|100|10.19|0|100
A|NGD|20260114|11:42:49.705377|S|100|10.2|0|100
A|NGD|20260114|11:43:34.394073|S|100|10.2|0|100
A|NGD|20260114|11:43:34.394073|S|400|10.2|0|400
A|NGD|20260114|11:44:33.231197|S|100|10.21|0|100
A|NGD|20260114|11:44:33.231197|S|400|10.21|0|400
A|NGD|20260114|11:44:33.231197|S|100|10.21|0|100
A|NGD|20260114|11:44:33.231198|S|1100|10.21|0|1100
A|NGD|20260114|11:44:33.231198|S|1000|10.21|0|1000
A|NGD|20260114|11:44:33.231199|S|500|10.21|0|500
A|NGD|20260114|11:44:33.231199|S|200|10.21|0|200
A|NGD|20260114|11:44:33.231200|S|1700|10.21|0|1700
A|NGD|20260114|11:44:33.807915|S|500|10.19|0|500
A|NGD|20260114|11:44:33.807916|S|400|10.19|0|400
A|NGD|20260114|11:45:05.588935|S|100|10.17|0|100
A|NGD|20260114|11:45:05.588935|S|100|10.17|0|100
A|NGD|20260114|11:45:28.065574|S|1100|10.16|0|1100
A|NGD|20260114|11:45:28.065574|S|100|10.16|0|100
A|NGD|20260114|11:45:28.065574|S|1161|10.16|0|1161
A|NGD|20260114|11:45:28.065721|S|110|10.16|0|110
A|NGD|20260114|11:45:28.065773|S|200|10.16|0|200
A|NGD|20260114|11:46:12.621953|S|100|10.15|0|100
A|NGD|20260114|11:46:19.098008|S|300|10.14|0|300
A|NGD|20260114|11:46:31.679588|S|100|10.14|0|100
A|NGD|20260114|11:46:49.848808|S|200|10.14|0|200
A|NGD|20260114|11:46:49.848808|S|100|10.14|0|100
A|NGD|20260114|11:46:49.848809|S|100|10.14|0|100
A|NGD|20260114|11:47:04.250548|S|900|10.13|0|900
A|NGD|20260114|11:47:04.250548|S|50|10.13|0|50
A|NGD|20260114|11:47:09.367493|S|100|10.13|0|100
A|NGD|20260114|11:47:24.857045|S|100|10.14|0|100
A|NGD|20260114|11:47:30.856072|S|100|10.14|0|100
A|NGD|20260114|11:47:53.028607|S|100|10.14|0|100
A|NGD|20260114|11:48:02.255074|S|100|10.15|0|100
A|NGD|20260114|11:48:44.386837|S|798|10.14|0|798
A|NGD|20260114|11:48:44.386837|S|100|10.14|0|100
A|NGD|20260114|11:48:52.825526|S|100|10.14|0|100
A|NGD|20260114|11:48:59.629133|S|100|10.14|0|100
A|NGD|20260114|11:48:59.629133|S|1640|10.14|0|1640
A|NGD|20260114|11:49:13.417290|S|600|10.14|0|600
A|NGD|20260114|11:49:13.417290|S|100|10.14|0|100
A|NGD|20260114|11:49:16.337767|S|100|10.14|0|100
A|NGD|20260114|11:49:30.572516|S|100|10.13|0|100
A|NGD|20260114|11:49:30.572516|S|100|10.13|0|100
A|NGD|20260114|11:49:30.572516|S|300|10.13|0|300
A|NGD|20260114|11:50:49.508470|S|500|10.13|0|500
A|NGD|20260114|11:50:49.508470|S|100|10.13|0|100
A|NGD|20260114|11:50:55.414622|S|100|10.13|0|100
A|NGD|20260114|11:50:58.154212|S|96|10.13|0|96
A|NGD|20260114|11:50:58.154619|S|4|10.13|0|4
A|NGD|20260114|11:51:15.166378|S|100|10.13|0|100
A|NGD|20260114|11:51:15.166378|S|100|10.13|0|100
A|NGD|20260114|11:52:30.079822|S|100|10.13|0|100
A|NGD|20260114|11:52:40.593678|S|100|10.13|0|100
A|NGD|20260114|11:52:40.593678|S|100|10.13|0|100
A|NGD|20260114|11:52:40.593679|S|100|10.13|0|100
A|NGD|20260114|11:52:40.593679|S|500|10.13|0|500
A|NGD|20260114|11:53:04.777908|S|1200|10.13|0|1200
A|NGD|20260114|11:53:04.777908|S|100|10.13|0|100
A|NGD|20260114|11:53:22.635927|S|400|10.14|0|400
A|NGD|20260114|11:53:22.635927|S|100|10.14|0|100
A|NGD|20260114|11:53:41.151038|S|100|10.14|0|100
A|NGD|20260114|11:54:36.682796|S|100|10.14|0|100
A|NGD|20260114|11:54:36.682797|S|300|10.14|0|300
A|NGD|20260114|11:54:36.682797|S|100|10.14|0|100
A|NGD|20260114|11:55:04.700137|S|100|10.13|0|100
A|NGD|20260114|11:55:04.700137|S|300|10.13|0|300
A|NGD|20260114|11:55:04.700137|S|12|10.13|0|12
A|NGD|20260114|11:55:04.700608|S|412|10.125|0|412
A|NGD|20260114|11:55:11.926092|S|900|10.11|0|900
A|NGD|20260114|11:55:39.903214|S|10|10.1|0|10
A|NGD|20260114|11:55:39.903214|S|266|10.1|0|266
A|NGD|20260114|11:55:39.903288|S|134|10.1|0|134
A|NGD|20260114|11:55:39.903288|S|200|10.1|0|200
A|NGD|20260114|11:55:39.903288|S|100|10.1|0|100
A|NGD|20260114|11:55:47.106823|S|100|10.1|0|100
A|NGD|20260114|11:55:47.106824|S|100|10.1|0|100
A|NGD|20260114|11:55:54.853637|S|100|10.11|0|100
A|NGD|20260114|11:56:29.239289|S|100|10.12|0|100
A|NGD|20260114|11:56:29.239289|S|2727|10.12|0|2727
A|NGD|20260114|11:56:29.239289|S|100|10.12|0|100
A|NGD|20260114|11:56:33.630576|S|100|10.12|0|100
A|NGD|20260114|11:57:55.835602|S|100|10.13|0|100
A|NGD|20260114|11:59:25.234823|S|300|10.15|0|300
A|NGD|20260114|11:59:25.234823|S|100|10.15|0|100
A|NGD|20260114|12:00:36.886822|S|100|10.16|0|100
A|NGD|20260114|12:00:36.886822|S|100|10.16|0|100
A|NGD|20260114|12:00:36.886822|S|20|10.16|0|20
A|NGD|20260114|12:00:50.080791|S|100|10.16|0|100
A|NGD|20260114|12:01:31.358265|S|1300|10.17|0|1300
A|NGD|20260114|12:02:07.107313|S|100|10.18|0|100
A|NGD|20260114|12:02:28.177351|S|800|10.17|0|800
A|NGD|20260114|12:02:28.177351|S|100|10.17|0|100
A|NGD|20260114|12:02:41.788387|S|1600|10.16|0|1600
A|NGD|20260114|12:03:04.698930|S|100|10.16|0|100
A|NGD|20260114|12:03:23.341551|S|100|10.16|0|100
A|NGD|20260114|12:03:23.341552|S|300|10.16|0|300
A|NGD|20260114|12:03:23.341552|S|100|10.16|0|100
A|NGD|20260114|12:03:42.516772|S|100|10.16|0|100
A|NGD|20260114|12:04:07.862535|S|100|10.16|0|100
A|NGD|20260114|12:04:07.862535|S|100|10.16|0|100
A|NGD|20260114|12:04:22.659382|S|100|10.15|0|100
A|NGD|20260114|12:04:22.659382|S|100|10.15|0|100
A|NGD|20260114|12:04:28.513075|S|200|10.15|0|200
A|NGD|20260114|12:04:28.513075|S|100|10.15|0|100
A|NGD|20260114|12:05:19.215275|S|5|10.14|0|5
A|NGD|20260114|12:05:19.215275|S|100|10.14|0|100
A|NGD|20260114|12:05:32.143559|S|100|10.13|0|100
A|NGD|20260114|12:05:32.143560|S|200|10.13|0|200
A|NGD|20260114|12:05:37.938966|S|400|10.13|0|400
A|NGD|20260114|12:05:37.938967|S|100|10.13|0|100
A|NGD|20260114|12:05:53.211002|S|100|10.13|0|100
A|NGD|20260114|12:05:53.211002|S|200|10.13|0|200
A|NGD|20260114|12:06:04.348281|S|500|10.13|0|500
A|NGD|20260114|12:06:04.348282|S|100|10.13|0|100
A|NGD|20260114|12:06:22.970802|S|3852|10.12|0|3852
A|NGD|20260114|12:06:42.810140|S|100|10.11|0|100
A|NGD|20260114|12:06:42.810140|S|100|10.11|0|100
A|NGD|20260114|12:06:51.021811|S|100|10.11|0|100
A|NGD|20260114|12:06:51.021811|S|300|10.11|0|300
A|NGD|20260114|12:07:31.378787|S|2|10.09|0|2
A|NGD|20260114|12:07:31.378787|S|50|10.09|0|50
A|NGD|20260114|12:07:34.651267|S|100|10.09|0|100
A|NGD|20260114|12:07:34.651268|S|800|10.09|0|800
A|NGD|20260114|12:08:06.967919|S|100|10.09|0|100
A|NGD|20260114|12:08:17.815845|S|100|10.1|0|100
A|NGD|20260114|12:08:17.818444|S|700|10.105|0|700
A|NGD|20260114|12:09:47.089640|E|100|10.13|0|100
A|NGD|20260114|12:10:16.877180|S|100|10.12|0|100
A|NGD|20260114|12:10:23.942180|S|100|10.12|0|100
A|NGD|20260114|12:10:27.092017|S|100|10.13|0|100
A|NGD|20260114|12:10:27.092017|S|500|10.13|0|500
A|NGD|20260114|12:10:41.906023|S|100|10.13|0|100
A|NGD|20260114|12:10:41.906024|S|2200|10.13|0|2200
A|NGD|20260114|12:10:50.450725|S|100|10.13|0|100
A|NGD|20260114|12:12:56.841121|S|200|10.15|0|200
A|NGD|20260114|12:14:40.291713|S|100|10.15|0|100
A|NGD|20260114|12:14:40.291713|S|100|10.15|0|100
A|NGD|20260114|12:14:40.291713|S|100|10.15|0|100
A|NGD|20260114|12:15:13.837041|S|100|10.14|0|100
A|NGD|20260114|12:15:13.837041|S|100|10.14|0|100
A|NGD|20260114|12:15:46.362935|S|91|10.13|0|91
A|NGD|20260114|12:15:46.362935|S|100|10.13|0|100
A|NGD|20260114|12:17:21.237859|S|5|10.12|0|5
A|NGD|20260114|12:18:08.349088|S|1|10.1|0|1
A|NGD|20260114|12:18:08.349088|S|200|10.1|0|200
A|NGD|20260114|12:18:08.349088|S|10|10.1|0|10
A|NGD|20260114|12:18:08.349089|S|14|10.1|0|14
A|NGD|20260114|12:18:17.595570|S|100|10.1|0|100
A|NGD|20260114|12:18:17.595570|S|200|10.1|0|200
A|NGD|20260114|12:20:16.961515|S|200|10.1|0|200
A|NGD|20260114|12:20:16.961515|S|100|10.1|0|100
A|NGD|20260114|12:20:16.961516|S|100|10.1|0|100
A|NGD|20260114|12:20:16.961516|S|1200|10.1|0|1200
A|NGD|20260114|12:20:16.961516|S|400|10.1|0|400
A|NGD|20260114|12:20:16.961518|S|15|10.1|0|15
A|NGD|20260114|12:20:16.961518|S|1700|10.1|0|1700
A|NGD|20260114|12:20:16.961518|S|1100|10.1|0|1100
A|NGD|20260114|12:20:28.548918|S|100|10.09|0|100
A|NGD|20260114|12:20:33.810762|S|1000|10.1|0|1000
A|NGD|20260114|12:20:33.810762|S|300|10.1|0|300
A|NGD|20260114|12:20:33.810763|S|100|10.1|0|100
A|NGD|20260114|12:21:00.538662|S|100|10.1|0|100
A|NGD|20260114|12:21:00.538663|S|100|10.1|0|100
A|NGD|20260114|12:22:02.700921|S|100|10.06|0|100
A|NGD|20260114|12:22:03.395374|S|711|10.06|0|711
A|NGD|20260114|12:22:03.395415|S|2|10.06|0|2
A|NGD|20260114|12:22:05.652807|S|100|10.06|0|100
A|NGD|20260114|12:22:12.143166|S|300|10.06|0|300
A|NGD|20260114|12:22:12.143166|S|100|10.06|0|100
A|NGD|20260114|12:22:45.332410|S|100|10.06|0|100
A|NGD|20260114|12:22:50.623008|S|200|10.05|0|200
A|NGD|20260114|12:22:50.623008|S|100|10.05|0|100
A|NGD|20260114|12:22:53.078953|S|300|10.04|0|300
A|NGD|20260114|12:22:53.078953|S|300|10.04|0|300
A|NGD|20260114|12:22:56.937421|S|100|10.04|0|100
A|NGD|20260114|12:22:56.937421|S|1400|10.04|0|1400
A|NGD|20260114|12:23:18.003101|S|100|10.04|0|100
A|NGD|20260114|12:23:18.003102|S|100|10.04|0|100
A|NGD|20260114|12:23:18.003102|S|100|10.04|0|100
A|NGD|20260114|12:23:24.942151|S|100|10.04|0|100
A|NGD|20260114|12:23:35.394908|S|100|10.03|0|100
A|NGD|20260114|12:23:35.394909|S|100|10.03|0|100
A|NGD|20260114|12:24:12.781912|S|100|10.02|0|100
A|NGD|20260114|12:24:18.606627|S|100|10.02|0|100
A|NGD|20260114|12:24:53.619028|S|100|10.04|0|100
A|NGD|20260114|12:24:58.364494|S|100|10.04|0|100
A|NGD|20260114|12:25:09.533752|S|100|10.04|0|100
A|NGD|20260114|12:25:09.533752|S|100|10.04|0|100
A|NGD|20260114|12:25:09.533752|S|100|10.04|0|100
A|NGD|20260114|12:25:16.170529|S|200|10.04|0|200
A|NGD|20260114|12:25:16.170529|S|100|10.04|0|100
A|NGD|20260114|12:25:23.855057|S|100|10.04|0|100
A|NGD|20260114|12:25:42.624083|S|100|10.04|0|100
A|NGD|20260114|12:25:53.642695|S|100|10.04|0|100
A|NGD|20260114|12:26:14.415338|S|100|10.04|0|100
A|NGD|20260114|12:27:02.520053|S|1|10.04|0|1
A|NGD|20260114|12:27:02.520180|S|38|10.04|0|38
A|NGD|20260114|12:27:02.520180|S|100|10.04|0|100
A|NGD|20260114|12:27:11.080580|S|100|10.04|0|100
A|NGD|20260114|12:28:11.533091|S|2500|10.05|0|2500
A|NGD|20260114|12:28:22.749363|S|200|10.06|0|200
A|NGD|20260114|12:28:53.320979|S|100|10.07|0|100
A|NGD|20260114|12:28:55.133652|S|294|10.07|0|294
A|NGD|20260114|12:28:55.133976|S|6|10.07|0|6
A|NGD|20260114|12:29:00.146966|S|100|10.07|0|100
A|NGD|20260114|12:29:03.481153|S|100|10.07|0|100
A|NGD|20260114|12:29:11.758463|S|1|10.07|0|1
A|NGD|20260114|12:29:11.758647|S|200|10.07|0|200
A|NGD|20260114|12:29:11.758647|S|100|10.07|0|100
A|NGD|20260114|12:29:14.570950|S|100|10.07|0|100
A|NGD|20260114|12:29:46.791890|S|100|10.08|0|100
A|NGD|20260114|12:30:15.492603|S|100|10.07|0|100
A|NGD|20260114|12:30:15.492603|S|140|10.07|0|140
A|NGD|20260114|12:30:23.135580|S|100|10.06|0|100
A|NGD|20260114|12:30:27.275727|S|300|10.05|0|300
A|NGD|20260114|12:30:27.275727|S|100|10.05|0|100
A|NGD|20260114|12:30:29.276736|S|2900|10.04|0|2900
A|NGD|20260114|12:30:33.194401|S|3|10.005|0|3
A|NGD|20260114|12:30:34.520503|S|970|10.005|0|970
A|NGD|20260114|12:30:36.216920|S|100|10.01|0|100
A|NGD|20260114|12:30:37.988636|S|100|10.02|0|100
A|NGD|20260114|12:30:37.988636|S|100|10.02|0|100
A|NGD|20260114|12:30:37.988636|S|500|10.02|0|500
A|NGD|20260114|12:30:40.450964|S|300|10.02|0|300
A|NGD|20260114|12:30:40.450964|S|700|10.02|0|700
A|NGD|20260114|12:30:44.047739|S|36|10.015|0|36
A|NGD|20260114|12:30:51.125133|S|100|10.02|0|100
A|NGD|20260114|12:31:13.744672|S|100|10.03|0|100
A|NGD|20260114|12:31:13.744694|S|100|10.04|0|100
A|NGD|20260114|12:31:52.321361|S|100|10.03|0|100
A|NGD|20260114|12:31:52.321361|S|120|10.03|0|120
A|NGD|20260114|12:31:52.321362|S|1500|10.03|0|1500
A|NGD|20260114|12:31:52.321362|S|700|10.03|0|700
A|NGD|20260114|12:31:52.321362|S|600|10.03|0|600
A|NGD|20260114|12:31:52.321362|S|100|10.03|0|100
A|NGD|20260114|12:32:04.263565|S|8|10|0|8
A|NGD|20260114|12:32:04.263565|S|18|10|0|18
A|NGD|20260114|12:32:04.263566|S|50|10|0|50
A|NGD|20260114|12:32:04.263566|S|39|10|0|39
A|NGD|20260114|12:32:04.263566|S|200|10|0|200
A|NGD|20260114|12:32:04.263568|S|1500|10|0|1500
A|NGD|20260114|12:32:04.263568|S|1200|10|0|1200
A|NGD|20260114|12:32:04.263569|S|100|10|0|100
A|NGD|20260114|12:32:16.754744|S|300|10.01|0|300
A|NGD|20260114|12:32:16.754744|S|100|10.01|0|100
A|NGD|20260114|12:32:23.163167|S|100|10|0|100
A|NGD|20260114|12:32:23.163168|S|100|10|0|100
A|NGD|20260114|12:32:30.116576|S|2600|9.98|0|2600
A|NGD|20260114|12:32:36.692637|S|100|9.98|0|100
A|NGD|20260114|12:32:36.692638|S|400|9.98|0|400
A|NGD|20260114|12:33:16.449391|S|100|9.99|0|100
A|NGD|20260114|12:33:18.096428|S|100|9.99|0|100
A|NGD|20260114|12:34:48.948757|S|100|10|0|100
A|NGD|20260114|12:35:15.500276|S|100|10.01|0|100
A|NGD|20260114|12:35:22.303799|S|100|10.01|0|100
A|NGD|20260114|12:35:24.242237|S|2|10.01|0|2
A|NGD|20260114|12:35:24.242260|S|98|10.01|0|98
A|NGD|20260114|12:36:03.453091|S|29|10.01|0|29
A|NGD|20260114|12:36:03.453130|S|71|10.01|0|71
A|NGD|20260114|12:36:17.856135|S|200|10|0|200
A|NGD|20260114|12:36:26.359372|S|100|10|0|100
A|NGD|20260114|12:36:26.359738|S|100|10.005|0|100
A|NGD|20260114|12:36:40.593709|S|100|10.01|0|100
A|NGD|20260114|12:37:28.043739|S|4|10.01|0|4
A|NGD|20260114|12:37:42.717929|S|1396|10.01|0|1396
A|NGD|20260114|12:37:42.717929|S|100|10.01|0|100
A|NGD|20260114|12:38:04.836309|S|100|10.02|0|100
A|NGD|20260114|12:38:26.365440|S|100|10.02|0|100
A|NGD|20260114|12:38:39.983017|S|100|10.01|0|100
A|NGD|20260114|12:38:45.725512|S|100|10.01|0|100
A|NGD|20260114|12:40:03.072075|S|100|10.01|0|100
A|NGD|20260114|12:40:03.072075|S|2000|10.01|0|2000
A|NGD|20260114|12:40:14.226422|S|100|9.99|0|100
A|NGD|20260114|12:40:42.801563|S|2|9.98|0|2
A|NGD|20260114|12:40:42.801564|S|100|9.98|0|100
A|NGD|20260114|12:40:51.053640|S|100|9.98|0|100
A|NGD|20260114|12:40:59.040519|S|100|9.99|0|100
A|NGD|20260114|12:41:45.220624|S|100|9.98|0|100
A|NGD|20260114|12:42:04.477931|S|100|9.98|0|100
A|NGD|20260114|12:42:04.477931|S|100|9.98|0|100
A|NGD|20260114|12:42:30.291959|S|100|9.98|0|100
A|NGD|20260114|12:42:36.417989|S|700|9.98|0|700
A|NGD|20260114|12:43:01.178589|S|100|9.98|0|100
A|NGD|20260114|12:43:37.140213|S|126|9.97|0|126
A|NGD|20260114|12:43:37.140279|S|100|9.97|0|100
A|NGD|20260114|12:44:00.775569|S|400|9.97|0|400
A|NGD|20260114|12:44:07.292970|S|77|9.98|0|77
A|NGD|20260114|12:45:20.098633|S|23|9.99|0|23
A|NGD|20260114|12:45:49.088474|S|100|10.01|0|100
A|NGD|20260114|12:45:49.088475|S|300|10.01|0|300
A|NGD|20260114|12:46:50.526252|S|100|10.03|0|100
A|NGD|20260114|12:46:50.526252|S|100|10.03|0|100
A|NGD|20260114|12:47:05.067989|S|100|10.03|0|100
A|NGD|20260114|12:47:51.301851|S|200|10.03|0|200
A|NGD|20260114|12:48:21.684562|S|100|10.03|0|100
A|NGD|20260114|12:48:21.684562|S|100|10.03|0|100
A|NGD|20260114|12:48:21.684562|S|100|10.03|0|100
A|NGD|20260114|12:48:28.518809|S|100|10.03|0|100
A|NGD|20260114|12:48:28.518809|S|100|10.03|0|100
A|NGD|20260114|12:48:45.176309|S|100|10.04|0|100
A|NGD|20260114|12:49:53.292723|S|1000|10.05|0|1000
A|NGD|20260114|12:50:32.389823|S|100|10.06|0|100
A|NGD|20260114|12:50:55.526219|S|100|10.07|0|100
A|NGD|20260114|12:51:54.951450|S|100|10.08|0|100
A|NGD|20260114|12:51:57.662755|S|100|10.07|0|100
A|NGD|20260114|12:52:18.585423|S|100|10.06|0|100
A|NGD|20260114|12:53:04.905120|S|100|10.06|0|100
A|NGD|20260114|12:53:07.075383|S|100|10.06|0|100
A|NGD|20260114|12:53:07.075383|S|100|10.06|0|100
A|NGD|20260114|12:54:05.279451|S|100|10.05|0|100
A|NGD|20260114|12:54:05.279452|S|2695|10.05|0|2695
A|NGD|20260114|12:54:05.279452|S|100|10.05|0|100
A|NGD|20260114|12:54:05.279475|S|105|10.05|0|105
A|NGD|20260114|12:54:37.789160|S|100|10.05|0|100
A|NGD|20260114|12:56:25.334104|S|100|10.07|0|100
A|NGD|20260114|12:56:25.334104|S|400|10.07|0|400
A|NGD|20260114|12:56:39.384149|S|100|10.07|0|100
A|NGD|20260114|12:56:46.303378|S|100|10.07|0|100
A|NGD|20260114|12:56:46.303378|S|400|10.07|0|400
A|NGD|20260114|12:56:46.303378|S|100|10.07|0|100
A|NGD|20260114|12:56:54.729667|S|100|10.07|0|100
A|NGD|20260114|12:57:08.859645|S|100|10.07|0|100
A|NGD|20260114|12:57:08.859645|S|100|10.07|0|100
A|NGD|20260114|12:57:39.184677|S|100|10.07|0|100
A|NGD|20260114|12:58:27.482672|S|100|10.07|0|100
A|NGD|20260114|12:58:27.482672|S|100|10.07|0|100
A|NGD|20260114|12:58:50.769885|S|100|10.07|0|100
A|NGD|20260114|13:00:01.198175|S|2|10.07|0|2
A|NGD|20260114|13:00:01.198176|S|100|10.07|0|100
A|NGD|20260114|13:00:01.198176|S|100|10.07|0|100
A|NGD|20260114|13:01:05.110337|S|100|10.06|0|100
A|NGD|20260114|13:01:05.110337|S|100|10.06|0|100
A|NGD|20260114|13:01:05.110337|S|5|10.06|0|5
A|NGD|20260114|13:01:13.598797|S|1200|10.05|0|1200
A|NGD|20260114|13:01:13.598797|S|400|10.05|0|400
A|NGD|20260114|13:01:27.692967|S|5|10.04|0|5
A|NGD|20260114|13:01:27.692968|S|10|10.04|0|10
A|NGD|20260114|13:01:27.692968|S|100|10.04|0|100
A|NGD|20260114|13:02:13.598371|S|1100|10.05|0|1100
A|NGD|20260114|13:02:13.598371|S|100|10.05|0|100
A|NGD|20260114|13:02:44.332224|S|100|10.07|0|100
A|NGD|20260114|13:03:54.330683|S|600|10.1|0|600
A|NGD|20260114|13:04:03.460458|S|100|10.1|0|100
A|NGD|20260114|13:04:20.227852|S|100|10.1|0|100
A|NGD|20260114|13:05:09.077820|S|100|10.1|0|100
A|NGD|20260114|13:05:09.077820|S|5|10.1|0|5
A|NGD|20260114|13:06:21.428229|S|100|10.11|0|100
A|NGD|20260114|13:06:21.428229|S|200|10.11|0|200
A|NGD|20260114|13:06:21.428230|S|100|10.11|0|100
A|NGD|20260114|13:07:33.984309|S|100|10.11|0|100
A|NGD|20260114|13:07:44.036729|S|100|10.11|0|100
A|NGD|20260114|13:08:14.944561|S|100|10.1|0|100
A|NGD|20260114|13:08:14.944561|S|100|10.1|0|100
A|NGD|20260114|13:08:14.944561|S|100|10.1|0|100
A|NGD|20260114|13:09:29.651153|S|100|10.1|0|100
A|NGD|20260114|13:09:29.651496|S|200|10.105|0|200
A|NGD|20260114|13:09:39.273047|S|100|10.1|0|100
A|NGD|20260114|13:09:39.273047|S|100|10.1|0|100
A|NGD|20260114|13:09:39.273047|S|400|10.1|0|400
A|NGD|20260114|13:10:43.085885|S|100|10.11|0|100
A|NGD|20260114|13:10:59.882770|S|100|10.14|0|100
A|NGD|20260114|13:11:06.644842|S|100|10.14|0|100
A|NGD|20260114|13:11:29.553686|S|100|10.15|0|100
A|NGD|20260114|13:13:07.688242|S|200|10.16|0|200
A|NGD|20260114|13:13:16.108815|S|100|10.15|0|100
A|NGD|20260114|13:13:16.108815|S|100|10.15|0|100
A|NGD|20260114|13:13:16.108815|S|100|10.15|0|100
A|NGD|20260114|13:14:23.654939|S|4|10.14|0|4
A|NGD|20260114|13:14:23.654940|S|100|10.14|0|100
A|NGD|20260114|13:14:23.654940|S|200|10.14|0|200
A|NGD|20260114|13:14:23.654940|S|100|10.14|0|100
A|NGD|20260114|13:14:31.684800|S|600|10.14|0|600
A|NGD|20260114|13:14:45.029911|S|100|10.14|0|100
A|NGD|20260114|13:14:48.217993|S|100|10.13|0|100
A|NGD|20260114|13:15:14.015195|S|100|10.12|0|100
A|NGD|20260114|13:15:47.054555|S|100|10.13|0|100
A|NGD|20260114|13:15:47.054556|S|100|10.13|0|100
A|NGD|20260114|13:16:23.097368|S|100|10.13|0|100
A|NGD|20260114|13:16:23.097368|S|20|10.13|0|20
A|NGD|20260114|13:16:59.046973|S|100|10.13|0|100
A|NGD|20260114|13:16:59.046973|S|200|10.13|0|200
A|NGD|20260114|13:18:57.062242|S|100|10.15|0|100
A|NGD|20260114|13:19:22.272422|S|100|10.15|0|100
A|NGD|20260114|13:19:22.272423|S|100|10.15|0|100
A|NGD|20260114|13:19:22.272423|S|300|10.15|0|300
A|NGD|20260114|13:19:53.432663|S|100|10.15|0|100
A|NGD|20260114|13:20:07.284410|S|6|10.15|0|6
A|NGD|20260114|13:20:07.284410|S|100|10.15|0|100
A|NGD|20260114|13:20:07.284411|S|200|10.15|0|200
A|NGD|20260114|13:20:12.737713|S|100|10.15|0|100
A|NGD|20260114|13:21:32.914232|S|400|10.15|0|400
A|NGD|20260114|13:21:41.173996|S|100|10.15|0|100
A|NGD|20260114|13:21:41.173997|S|100|10.15|0|100
A|NGD|20260114|13:22:11.830414|S|82|10.14|0|82
A|NGD|20260114|13:22:17.517775|S|500|10.14|0|500
A|NGD|20260114|13:22:27.379061|S|100|10.14|0|100
A|NGD|20260114|13:23:09.939409|S|100|10.14|0|100
A|NGD|20260114|13:23:28.259708|S|100|10.14|0|100
A|NGD|20260114|13:24:41.522747|S|100|10.14|0|100
A|NGD|20260114|13:24:41.522748|S|100|10.14|0|100
A|NGD|20260114|13:26:44.247763|S|300|10.13|0|300
A|NGD|20260114|13:27:30.698231|S|100|10.14|0|100
A|NGD|20260114|13:28:34.774030|S|100|10.14|0|100
A|NGD|20260114|13:29:24.010890|S|100|10.14|0|100
A|NGD|20260114|13:29:34.953455|S|300|10.14|0|300
A|NGD|20260114|13:30:01.390750|S|100|10.14|0|100
A|NGD|20260114|13:30:03.856951|E|357|10.145|0|357
A|NGD|20260114|13:30:03.857577|E|198|10.145|0|198
A|NGD|20260114|13:31:04.673242|S|100|10.15|0|100
A|NGD|20260114|13:31:45.408737|S|1|10.14|0|1
A|NGD|20260114|13:32:28.668121|S|100|10.14|0|100
A|NGD|20260114|13:34:20.726601|S|1|10.13|0|1
A|NGD|20260114|13:34:42.871640|S|100|10.13|0|100
A|NGD|20260114|13:35:30.972017|S|1020|10.125|0|1020
A|NGD|20260114|13:37:23.796864|S|400|10.12|0|400
A|NGD|20260114|13:40:18.284057|S|100|10.12|0|100
A|NGD|20260114|13:42:52.759963|S|374|10.125|0|374
A|NGD|20260114|13:43:04.650595|S|1|10.13|0|1
A|NGD|20260114|13:44:41.966834|S|100|10.13|0|100
A|NGD|20260114|13:44:41.966834|S|100|10.13|0|100
A|NGD|20260114|13:44:41.966834|S|100|10.13|0|100
A|NGD|20260114|13:45:18.608940|S|100|10.12|0|100
A|NGD|20260114|13:45:18.609469|S|100|10.12|0|100
A|NGD|20260114|13:46:53.888231|S|73|10.13|0|73
A|NGD|20260114|13:47:05.398196|S|27|10.13|0|27
A|NGD|20260114|13:47:05.398196|S|18|10.13|0|18
A|NGD|20260114|13:47:05.398196|S|100|10.13|0|100
A|NGD|20260114|13:47:05.398196|S|10|10.13|0|10
A|NGD|20260114|13:47:33.603782|S|200|10.145|0|200
A|NGD|20260114|13:47:33.603792|S|800|10.145|0|800
A|NGD|20260114|13:47:39.916894|S|300|10.145|0|300
A|NGD|20260114|13:48:11.304398|S|100|10.15|0|100
A|NGD|20260114|13:50:25.786722|S|100|10.15|0|100
A|NGD|20260114|13:51:53.363389|S|100|10.17|0|100
A|NGD|20260114|13:51:53.363389|S|100|10.17|0|100
A|NGD|20260114|13:52:23.083117|S|700|10.155|0|700
A|NGD|20260114|13:52:32.644829|S|10|10.16|0|10
A|NGD|20260114|13:52:32.644829|S|100|10.16|0|100
A|NGD|20260114|13:52:50.901244|S|100|10.17|0|100
A|NGD|20260114|13:52:50.901244|S|1600|10.17|0|1600
A|NGD|20260114|13:54:00.743509|S|100|10.17|0|100
A|NGD|20260114|13:54:00.743510|S|100|10.17|0|100
A|NGD|20260114|13:54:00.743510|S|100|10.17|0|100
A|NGD|20260114|13:54:00.743510|S|100|10.17|0|100
A|NGD|20260114|13:54:00.743510|S|300|10.17|0|300
A|NGD|20260114|13:55:55.804530|S|100|10.16|0|100
A|NGD|20260114|13:55:55.804530|S|68|10.16|0|68
A|NGD|20260114|13:55:55.806660|S|2500|10.16|0|2500
A|NGD|20260114|13:55:55.806660|S|100|10.16|0|100
A|NGD|20260114|13:55:55.806660|S|100|10.16|0|100
A|NGD|20260114|13:56:12.609909|S|100|10.16|0|100
A|NGD|20260114|13:56:12.609909|S|10|10.16|0|10
A|NGD|20260114|13:56:54.544084|S|100|10.17|0|100
A|NGD|20260114|13:58:22.091561|S|200|10.19|0|200
A|NGD|20260114|13:58:50.520348|S|100|10.2|0|100
A|NGD|20260114|13:58:50.520349|S|100|10.2|0|100
A|NGD|20260114|13:59:14.122215|S|200|10.21|0|200
A|NGD|20260114|13:59:14.122215|S|100|10.21|0|100
A|NGD|20260114|13:59:19.252489|S|100|10.21|0|100
A|NGD|20260114|14:00:46.541956|S|40|10.235|0|40
A|NGD|20260114|14:01:07.031348|S|2000|10.24|0|2000
A|NGD|20260114|14:02:09.159670|S|1000|10.25|0|1000
A|NGD|20260114|14:02:16.065592|S|100|10.25|0|100
A|NGD|20260114|14:02:53.213937|S|100|10.24|0|100
A|NGD|20260114|14:02:59.016253|S|100|10.24|0|100
A|NGD|20260114|14:03:10.306125|S|100|10.23|0|100
A|NGD|20260114|14:04:42.016167|S|100|10.2|0|100
A|NGD|20260114|14:05:00.025715|S|100|10.2|0|100
A|NGD|20260114|14:05:06.375107|S|1300|10.19|0|1300
A|NGD|20260114|14:05:06.375107|S|100|10.19|0|100
A|NGD|20260114|14:05:06.375107|S|500|10.19|0|500
A|NGD|20260114|14:06:21.700386|S|600|10.18|0|600
A|NGD|20260114|14:06:21.700386|S|100|10.18|0|100
A|NGD|20260114|14:06:29.337049|S|100|10.19|0|100
A|NGD|20260114|14:07:01.871036|S|100|10.19|0|100
A|NGD|20260114|14:07:04.526015|S|100|10.2|0|100
A|NGD|20260114|14:07:44.578761|S|100|10.21|0|100
A|NGD|20260114|14:07:52.467866|S|100|10.21|0|100
A|NGD|20260114|14:07:52.467866|S|100|10.21|0|100
A|NGD|20260114|14:07:52.467866|S|100|10.21|0|100
A|NGD|20260114|14:08:30.605448|S|100|10.2|0|100
A|NGD|20260114|14:08:30.605448|S|200|10.2|0|200
A|NGD|20260114|14:08:41.797231|S|100|10.2|0|100
A|NGD|20260114|14:09:16.884572|S|100|10.2|0|100
A|NGD|20260114|14:09:16.884572|S|13|10.2|0|13
A|NGD|20260114|14:09:23.376483|S|100|10.2|0|100
A|NGD|20260114|14:10:02.913778|S|500|10.21|0|500
A|NGD|20260114|14:10:02.913778|S|100|10.21|0|100
A|NGD|20260114|14:10:14.683875|S|1800|10.21|0|1800
A|NGD|20260114|14:10:14.688326|S|1361|10.21|0|1361
A|NGD|20260114|14:10:14.721661|S|39|10.21|0|39
A|NGD|20260114|14:10:16.577664|S|200|10.21|0|200
A|NGD|20260114|14:10:36.757938|S|100|10.2|0|100
A|NGD|20260114|14:10:36.757938|S|100|10.2|0|100
A|NGD|20260114|14:10:57.562061|S|100|10.19|0|100
A|NGD|20260114|14:11:08.088438|S|100|10.19|0|100
A|NGD|20260114|14:11:14.051498|S|100|10.2|0|100
A|NGD|20260114|14:11:14.051498|S|300|10.2|0|300
A|NGD|20260114|14:11:14.051518|S|5|10.2|0|5
A|NGD|20260114|14:12:14.228837|S|100|10.23|0|100
A|NGD|20260114|14:12:14.228838|S|300|10.23|0|300
A|NGD|20260114|14:12:19.910716|S|100|10.22|0|100
A|NGD|20260114|14:12:31.385506|S|100|10.22|0|100
A|NGD|20260114|14:12:46.472289|S|100|10.23|0|100
A|NGD|20260114|14:13:14.421690|S|100|10.25|0|100
A|NGD|20260114|14:13:17.449546|S|100|10.25|0|100
A|NGD|20260114|14:13:41.931591|S|100|10.25|0|100
A|NGD|20260114|14:13:41.931591|S|100|10.25|0|100
A|NGD|20260114|14:13:54.926169|S|100|10.25|0|100
A|NGD|20260114|14:14:01.953638|S|100|10.26|0|100
A|NGD|20260114|14:15:04.482693|S|200|10.26|0|200
A|NGD|20260114|14:15:04.482693|S|100|10.26|0|100
A|NGD|20260114|14:15:52.183316|S|100|10.25|0|100
A|NGD|20260114|14:15:52.183316|S|100|10.25|0|100
A|NGD|20260114|14:16:14.890800|S|1300|10.25|0|1300
A|NGD|20260114|14:16:14.890800|S|100|10.25|0|100
A|NGD|20260114|14:17:10.441783|S|200|10.25|0|200
A|NGD|20260114|14:17:10.441784|S|100|10.25|0|100
A|NGD|20260114|14:17:58.315400|S|100|10.24|0|100
A|NGD|20260114|14:18:02.731068|S|100|10.24|0|100
A|NGD|20260114|14:18:24.595933|S|79|10.24|0|79
A|NGD|20260114|14:18:24.859000|S|100|10.24|0|100
A|NGD|20260114|14:20:00.228288|S|21|10.25|0|21
A|NGD|20260114|14:20:15.499870|S|100|10.25|0|100
A|NGD|20260114|14:20:15.499870|S|100|10.25|0|100
A|NGD|20260114|14:21:00.517117|S|100|10.24|0|100
A|NGD|20260114|14:21:00.517118|S|100|10.24|0|100
A|NGD|20260114|14:21:00.517118|S|100|10.24|0|100
A|NGD|20260114|14:21:31.500737|S|100|10.23|0|100
A|NGD|20260114|14:21:31.500738|S|100|10.23|0|100
A|NGD|20260114|14:21:43.376717|S|100|10.23|0|100
A|NGD|20260114|14:22:08.578029|S|100|10.24|0|100
A|NGD|20260114|14:23:28.687050|S|100|10.25|0|100
A|NGD|20260114|14:23:28.687050|S|100|10.25|0|100
A|NGD|20260114|14:23:36.338567|S|900|10.25|0|900
A|NGD|20260114|14:23:36.338567|S|100|10.25|0|100
A|NGD|20260114|14:24:58.243825|S|2300|10.26|0|2300
A|NGD|20260114|14:25:01.381655|S|100|10.26|0|100
A|NGD|20260114|14:25:01.381655|S|300|10.26|0|300
A|NGD|20260114|14:25:05.026350|S|100|10.26|0|100
A|NGD|20260114|14:25:42.469843|S|200|10.25|0|200
A|NGD|20260114|14:25:42.469843|S|100|10.25|0|100
A|NGD|20260114|14:26:20.467512|S|100|10.24|0|100
A|NGD|20260114|14:27:01.037803|S|100|10.24|0|100
A|NGD|20260114|14:28:37.278814|S|32|10.24|0|32
A|NGD|20260114|14:28:37.278814|S|100|10.24|0|100
A|NGD|20260114|14:28:39.706960|S|95|10.24|0|95
A|NGD|20260114|14:28:41.782328|S|100|10.25|0|100
A|NGD|20260114|14:28:41.782363|S|5|10.25|0|5
A|NGD|20260114|14:29:49.668969|S|100|10.25|0|100
A|NGD|20260114|14:30:00.429361|S|100|10.25|0|100
A|NGD|20260114|14:30:55.972453|S|200|10.25|0|200
A|NGD|20260114|14:30:55.972453|S|100|10.25|0|100
A|NGD|20260114|14:30:55.972453|S|200|10.25|0|200
A|NGD|20260114|14:31:02.515409|S|3200|10.25|0|3200
A|NGD|20260114|14:31:02.515409|S|100|10.25|0|100
A|NGD|20260114|14:31:02.515410|S|1200|10.25|0|1200
A|NGD|20260114|14:31:40.624495|S|100|10.25|0|100
A|NGD|20260114|14:31:40.624496|S|200|10.25|0|200
A|NGD|20260114|14:31:50.307596|S|100|10.25|0|100
A|NGD|20260114|14:32:03.666708|S|100|10.26|0|100
A|NGD|20260114|14:33:21.145408|S|300|10.26|0|300
A|NGD|20260114|14:33:21.145408|S|100|10.26|0|100
A|NGD|20260114|14:33:29.020804|S|100|10.26|0|100
A|NGD|20260114|14:33:58.870870|S|100|10.26|0|100
A|NGD|20260114|14:33:58.870870|S|300|10.26|0|300
A|NGD|20260114|14:34:31.060963|S|5|10.25|0|5
A|NGD|20260114|14:34:31.060963|S|100|10.25|0|100
A|NGD|20260114|14:34:31.060963|S|100|10.25|0|100
A|NGD|20260114|14:35:26.379429|S|100|10.23|0|100
A|NGD|20260114|14:35:26.379429|S|69|10.23|0|69
A|NGD|20260114|14:38:05.907757|S|800|10.23|0|800
A|NGD|20260114|14:38:05.907757|S|100|10.23|0|100
A|NGD|20260114|14:38:10.532874|S|100|10.24|0|100
A|NGD|20260114|14:38:23.925046|S|550|10.25|0|550
A|NGD|20260114|14:39:01.618305|S|500|10.26|0|500
A|NGD|20260114|14:39:01.618305|S|100|10.26|0|100
A|NGD|20260114|14:39:04.708179|S|100|10.26|0|100
A|NGD|20260114|14:39:09.291084|S|100|10.26|0|100
A|NGD|20260114|14:39:31.741538|S|100|10.26|0|100
A|NGD|20260114|14:39:31.741539|S|300|10.26|0|300
A|NGD|20260114|14:41:46.708013|S|100|10.27|0|100
A|NGD|20260114|14:41:46.708013|S|200|10.27|0|200
A|NGD|20260114|14:42:49.478028|S|1100|10.27|0|1100
A|NGD|20260114|14:42:49.478029|S|100|10.27|0|100
A|NGD|20260114|14:44:14.361042|S|100|10.28|0|100
A|NGD|20260114|14:44:14.361043|S|100|10.28|0|100
A|NGD|20260114|14:44:14.361043|S|200|10.28|0|200
A|NGD|20260114|14:44:14.361536|S|100|10.28|0|100
A|NGD|20260114|14:44:25.277361|S|100|10.28|0|100
A|NGD|20260114|14:45:51.500556|S|70|10.29|0|70
A|NGD|20260114|14:45:51.500557|S|100|10.29|0|100
A|NGD|20260114|14:45:51.500557|S|100|10.29|0|100
A|NGD|20260114|14:46:15.674765|S|200|10.3|0|200
A|NGD|20260114|14:46:18.464960|S|100|10.29|0|100
A|NGD|20260114|14:46:18.464960|S|500|10.29|0|500
A|NGD|20260114|14:46:22.737186|S|1000|10.29|0|1000
A|NGD|20260114|14:46:22.835063|S|1000|10.29|0|1000
A|NGD|20260114|14:46:23.086954|S|303|10.29|0|303
A|NGD|20260114|14:46:23.489452|S|250|10.29|0|250
A|NGD|20260114|14:46:25.811192|S|403|10.29|0|403
A|NGD|20260114|14:46:26.174910|S|403|10.29|0|403
A|NGD|20260114|14:46:26.528970|S|100|10.29|0|100
A|NGD|20260114|14:46:26.528970|S|241|10.29|0|241
A|NGD|20260114|14:46:46.943385|S|163|10.3|0|163
A|NGD|20260114|14:46:47.289772|S|3|10.3|0|3
A|NGD|20260114|14:46:47.289772|S|400|10.3|0|400
A|NGD|20260114|14:46:47.964303|S|303|10.3|0|303
A|NGD|20260114|14:46:49.039181|S|200|10.3|0|200
A|NGD|20260114|14:46:49.039181|S|203|10.3|0|203
A|NGD|20260114|14:46:49.201649|S|200|10.3|0|200
A|NGD|20260114|14:46:49.268633|S|300|10.3|0|300
A|NGD|20260114|14:46:49.333767|S|200|10.3|0|200
A|NGD|20260114|14:46:49.333767|S|100|10.3|0|100
A|NGD|20260114|14:46:49.408773|S|100|10.3|0|100
A|NGD|20260114|14:46:49.435046|S|403|10.3|0|403
A|NGD|20260114|14:46:49.560003|S|300|10.3|0|300
A|NGD|20260114|14:46:49.634138|S|300|10.3|0|300
A|NGD|20260114|14:46:54.586334|S|100|10.3|0|100
A|NGD|20260114|14:46:55.230891|S|203|10.3|0|203
A|NGD|20260114|14:47:03.615181|S|600|10.3|0|600
A|NGD|20260114|14:47:03.615181|S|100|10.3|0|100
A|NGD|20260114|14:47:16.366575|S|200|10.29|0|200
A|NGD|20260114|14:47:16.366575|S|100|10.29|0|100
A|NGD|20260114|14:47:25.644875|S|100|10.28|0|100
A|NGD|20260114|14:48:01.301285|S|100|10.28|0|100
A|NGD|20260114|14:49:08.224347|S|100|10.28|0|100
A|NGD|20260114|14:49:08.224347|S|200|10.28|0|200
A|NGD|20260114|14:49:08.224347|S|100|10.28|0|100
A|NGD|20260114|14:50:11.056538|S|100|10.28|0|100
A|NGD|20260114|14:50:16.649473|S|100|10.29|0|100
A|NGD|20260114|14:50:30.254363|S|300|10.3|0|300
A|NGD|20260114|14:50:31.253884|S|500|10.3|0|500
A|NGD|20260114|14:50:32.256451|S|500|10.3|0|500
A|NGD|20260114|14:50:33.257388|S|500|10.3|0|500
A|NGD|20260114|14:50:50.534767|S|100|10.3|0|100
A|NGD|20260114|14:50:50.534767|S|500|10.3|0|500
A|NGD|20260114|14:50:57.566402|S|100|10.3|0|100
A|NGD|20260114|14:51:22.731014|S|100|10.3|0|100
A|NGD|20260114|14:51:22.731014|S|100|10.3|0|100
A|NGD|20260114|14:51:22.731014|S|100|10.3|0|100
A|NGD|20260114|14:52:20.109716|S|100|10.29|0|100
A|NGD|20260114|14:52:20.109716|S|100|10.29|0|100
A|NGD|20260114|14:53:47.421902|S|100|10.28|0|100
A|NGD|20260114|14:53:47.421902|S|200|10.28|0|200
A|NGD|20260114|14:54:12.852925|S|100|10.28|0|100
A|NGD|20260114|14:54:12.852925|S|200|10.28|0|200
A|NGD|20260114|14:54:51.344835|S|100|10.28|0|100
A|NGD|20260114|14:54:51.344835|S|2000|10.28|0|2000
A|NGD|20260114|14:54:51.344836|S|200|10.28|0|200
A|NGD|20260114|14:54:53.425599|S|100|10.28|0|100
A|NGD|20260114|14:55:48.465794|S|100|10.27|0|100
A|NGD|20260114|14:55:51.492891|S|100|10.27|0|100
A|NGD|20260114|14:56:08.232602|S|100|10.27|0|100
A|NGD|20260114|14:56:08.232602|S|100|10.27|0|100
A|NGD|20260114|14:57:26.887297|S|400|10.3|0|400
A|NGD|20260114|14:58:25.755032|S|300|10.3|0|300
A|NGD|20260114|14:58:25.755032|S|3|10.3|0|3
A|NGD|20260114|14:58:55.428922|S|100|10.3|0|100
A|NGD|20260114|14:58:55.428922|S|10|10.3|0|10
A|NGD|20260114|14:59:29.155836|S|300|10.3|0|300
A|NGD|20260114|14:59:38.412731|S|800|10.31|0|800
A|NGD|20260114|15:00:05.067925|S|200|10.32|0|200
A|NGD|20260114|15:00:14.426399|S|95|10.32|0|95
A|NGD|20260114|15:00:14.426399|S|105|10.32|0|105
A|NGD|20260114|15:00:14.476196|S|305|10.32|0|305
A|NGD|20260114|15:00:47.381513|S|200|10.32|0|200
A|NGD|20260114|15:00:47.381513|S|60|10.32|0|60
A|NGD|20260114|15:00:56.485454|S|100|10.31|0|100
A|NGD|20260114|15:01:26.713449|S|100|10.3|0|100
A|NGD|20260114|15:01:38.610864|S|400|10.31|0|400
A|NGD|20260114|15:02:09.201790|S|100|10.31|0|100
A|NGD|20260114|15:02:09.201790|S|100|10.31|0|100
A|NGD|20260114|15:02:09.299141|S|200|10.3|0|200
A|NGD|20260114|15:02:09.299141|S|400|10.3|0|400
A|NGD|20260114|15:02:11.290231|S|1000|10.27|0|1000
A|NGD|20260114|15:02:11.546905|S|200|10.27|0|200
A|NGD|20260114|15:02:14.145809|S|1700|10.25|0|1700
A|NGD|20260114|15:02:17.255838|S|1700|10.19|0|1700
A|NGD|20260114|15:02:23.792736|S|100|10.21|0|100
A|NGD|20260114|15:02:24.200980|S|100|10.22|0|100
A|NGD|20260114|15:02:29.539326|S|500|10.22|0|500
A|NGD|20260114|15:03:08.998934|S|1000|10.23|0|1000
A|NGD|20260114|15:03:19.129025|S|100|10.23|0|100
A|NGD|20260114|15:03:47.650034|S|100|10.22|0|100
A|NGD|20260114|15:04:03.597372|S|400|10.21|0|400
A|NGD|20260114|15:04:03.597372|S|300|10.21|0|300
A|NGD|20260114|15:04:03.597372|S|100|10.21|0|100
A|NGD|20260114|15:04:30.542828|S|1500|10.23|0|1500
A|NGD|20260114|15:04:30.542828|S|100|10.23|0|100
A|NGD|20260114|15:04:34.406244|S|1000|10.23|0|1000
A|NGD|20260114|15:04:36.041240|S|100|10.23|0|100
A|NGD|20260114|15:04:36.041240|S|600|10.23|0|600
A|NGD|20260114|15:05:58.335978|S|700|10.23|0|700
A|NGD|20260114|15:06:30.139131|S|200|10.23|0|200
A|NGD|20260114|15:06:30.139132|S|100|10.23|0|100
A|NGD|20260114|15:07:05.612230|S|100|10.19|0|100
A|NGD|20260114|15:07:05.612230|S|500|10.19|0|500
A|NGD|20260114|15:07:08.950567|S|500|10.19|0|500
A|NGD|20260114|15:07:08.950567|S|1500|10.19|0|1500
A|NGD|20260114|15:07:08.950567|S|900|10.19|0|900
A|NGD|20260114|15:07:39.410393|S|100|10.2|0|100
A|NGD|20260114|15:07:46.833638|S|300|10.2|0|300
A|NGD|20260114|15:08:39.915876|S|100|10.21|0|100
A|NGD|20260114|15:08:39.915876|S|100|10.21|0|100
A|NGD|20260114|15:09:23.398393|S|2800|10.24|0|2800
A|NGD|20260114|15:09:23.398393|S|100|10.24|0|100
A|NGD|20260114|15:09:23.398393|S|100|10.24|0|100
A|NGD|20260114|15:09:37.713955|S|700|10.24|0|700
A|NGD|20260114|15:09:45.754747|S|1900|10.25|0|1900
A|NGD|20260114|15:10:01.893054|S|100|10.25|0|100
A|NGD|20260114|15:10:01.893054|S|400|10.25|0|400
A|NGD|20260114|15:10:48.454651|S|100|10.27|0|100
A|NGD|20260114|15:11:06.769276|S|1500|10.28|0|1500
A|NGD|20260114|15:11:46.237748|S|300|10.27|0|300
A|NGD|20260114|15:12:43.582408|S|100|10.26|0|100
A|NGD|20260114|15:12:43.582408|S|13|10.26|0|13
A|NGD|20260114|15:12:46.086909|S|200|10.25|0|200
A|NGD|20260114|15:13:49.521817|S|900|10.24|0|900
A|NGD|20260114|15:13:49.521817|S|1|10.24|0|1
A|NGD|20260114|15:15:17.371330|S|700|10.26|0|700
A|NGD|20260114|15:15:17.371330|S|88|10.26|0|88
A|NGD|20260114|15:15:38.204203|S|300|10.26|0|300
A|NGD|20260114|15:15:38.204468|S|300|10.255|0|300
A|NGD|20260114|15:16:27.667548|S|400|10.23|0|400
A|NGD|20260114|15:16:41.465043|S|100|10.23|0|100
A|NGD|20260114|15:16:45.053591|S|4|10.23|0|4
A|NGD|20260114|15:17:08.169015|S|400|10.23|0|400
A|NGD|20260114|15:18:23.133299|S|100|10.21|0|100
A|NGD|20260114|15:18:51.102571|S|100|10.22|0|100
A|NGD|20260114|15:19:15.602837|S|200|10.23|0|200
A|NGD|20260114|15:19:42.522578|S|900|10.24|0|900
A|NGD|20260114|15:19:42.546007|S|100|10.24|0|100
A|NGD|20260114|15:19:42.546007|S|155|10.24|0|155
A|NGD|20260114|15:21:07.548392|S|100|10.23|0|100
A|NGD|20260114|15:21:07.548999|S|100|10.23|0|100
A|NGD|20260114|15:21:07.549167|S|100|10.23|0|100
A|NGD|20260114|15:21:24.859610|S|100|10.24|0|100
A|NGD|20260114|15:21:41.968762|S|200|10.25|0|200
A|NGD|20260114|15:23:41.812476|S|100|10.25|0|100
A|NGD|20260114|15:23:41.812476|S|500|10.25|0|500
A|NGD|20260114|15:23:41.812476|S|198|10.25|0|198
A|NGD|20260114|15:23:41.812561|S|100|10.25|0|100
A|NGD|20260114|15:23:41.812562|S|300|10.25|0|300
A|NGD|20260114|15:24:59.209403|S|1500|10.24|0|1500
A|NGD|20260114|15:24:59.209403|S|500|10.24|0|500
A|NGD|20260114|15:25:54.926458|S|300|10.24|0|300
A|NGD|20260114|15:26:31.271201|S|200|10.24|0|200
A|NGD|20260114|15:28:57.324726|S|300|10.25|0|300
A|NGD|20260114|15:30:46.083180|S|100|10.24|0|100
A|NGD|20260114|15:31:14.879391|S|100|10.25|0|100
A|NGD|20260114|15:31:14.879391|S|259|10.25|0|259
A|NGD|20260114|15:31:14.879392|S|300|10.25|0|300
A|NGD|20260114|15:31:18.683770|S|28|10.25|0|28
A|NGD|20260114|15:31:46.103702|S|1|10.24|0|1
A|NGD|20260114|15:31:46.103703|S|1000|10.24|0|1000
A|NGD|20260114|15:32:39.823351|S|100|10.24|0|100
A|NGD|20260114|15:33:02.096001|S|200|10.25|0|200
A|NGD|20260114|15:33:02.096001|S|100|10.25|0|100
A|NGD|20260114|15:33:02.096001|S|200|10.25|0|200
A|NGD|20260114|15:33:11.501542|S|100|10.26|0|100
A|NGD|20260114|15:33:11.501543|S|11|10.26|0|11
A|NGD|20260114|15:33:11.586206|S|189|10.26|0|189
A|NGD|20260114|15:33:57.849049|S|200|10.26|0|200
A|NGD|20260114|15:35:05.458886|S|100|10.24|0|100
A|NGD|20260114|15:35:05.458886|S|300|10.24|0|300
A|NGD|20260114|15:35:05.458886|S|100|10.24|0|100
A|NGD|20260114|15:35:05.458886|S|100|10.24|0|100
A|NGD|20260114|15:35:05.458886|S|400|10.24|0|400
A|NGD|20260114|15:35:05.458887|S|100|10.24|0|100
A|NGD|20260114|15:35:06.240775|S|100|10.23|0|100
A|NGD|20260114|15:35:36.351204|S|4500|10.23|0|4500
A|NGD|20260114|15:36:17.164456|S|300|10.23|0|300
A|NGD|20260114|15:36:27.256930|S|900|10.23|0|900
A|NGD|20260114|15:37:04.901718|S|300|10.22|0|300
A|NGD|20260114|15:37:04.901718|S|100|10.22|0|100
A|NGD|20260114|15:37:04.901719|S|2900|10.22|0|2900
A|NGD|20260114|15:37:05.283686|S|100|10.21|0|100
A|NGD|20260114|15:37:05.283686|S|2700|10.21|0|2700
A|NGD|20260114|15:37:07.394683|S|100|10.2|0|100
A|NGD|20260114|15:37:25.632561|S|100|10.205|0|100
A|NGD|20260114|15:39:15.671645|S|100|10.22|0|100
A|NGD|20260114|15:40:06.748407|S|143|10.23|0|143
A|NGD|20260114|15:40:06.748407|S|100|10.23|0|100
A|NGD|20260114|15:40:21.647474|S|600|10.23|0|600
A|NGD|20260114|15:41:00.026646|S|10|10.23|0|10
A|NGD|20260114|15:42:29.212098|S|100|10.21|0|100
A|NGD|20260114|15:42:29.212098|S|1900|10.21|0|1900
A|NGD|20260114|15:42:29.212098|S|100|10.21|0|100
A|NGD|20260114|15:42:29.212099|S|500|10.21|0|500
A|NGD|20260114|15:42:29.212099|S|100|10.21|0|100
A|NGD|20260114|15:44:08.530236|S|6|10.2|0|6
A|NGD|20260114|15:44:08.530236|S|10|10.2|0|10
A|NGD|20260114|15:44:44.502522|S|800|10.2|0|800
A|NGD|20260114|15:44:44.502522|S|100|10.2|0|100
A|NGD|20260114|15:44:44.502522|S|100|10.2|0|100
A|NGD|20260114|15:44:44.502523|S|1000|10.2|0|1000
A|NGD|20260114|15:44:44.502523|S|100|10.2|0|100
A|NGD|20260114|15:45:20.509583|S|100|10.19|0|100
A|NGD|20260114|15:45:20.509584|S|700|10.19|0|700
A|NGD|20260114|15:45:20.509628|S|100|10.19|0|100
A|NGD|20260114|15:45:20.509629|S|400|10.19|0|400
A|NGD|20260114|15:45:20.509629|S|100|10.19|0|100
A|NGD|20260114|15:45:26.391322|S|2900|10.18|0|2900
A|NGD|20260114|15:45:40.129295|S|80|10.18|0|80
A|NGD|20260114|15:46:50.773133|S|100|10.21|0|100
A|NGD|20260114|15:47:07.200541|S|100|10.21|0|100
A|NGD|20260114|15:47:13.334097|S|1300|10.21|0|1300
A|NGD|20260114|15:47:13.334097|S|1197|10.21|0|1197
A|NGD|20260114|15:48:40.804402|S|100|10.19|0|100
A|NGD|20260114|15:48:58.489551|S|100|10.18|0|100
A|NGD|20260114|15:48:58.489551|S|2900|10.18|0|2900
A|NGD|20260114|15:49:13.125957|S|432|10.19|0|432
A|NGD|20260114|15:49:13.125957|S|100|10.19|0|100
A|NGD|20260114|15:49:50.870144|S|200|10.2|0|200
A|NGD|20260114|15:50:00.227134|S|48|10.19|0|48
A|NGD|20260114|15:50:00.480057|S|1000|10.19|0|1000
A|NGD|20260114|15:50:00.480075|S|779|10.19|0|779
A|NGD|20260114|15:50:00.480571|S|221|10.19|0|221
A|NGD|20260114|15:50:01.260789|S|100|10.195|0|100
A|NGD|20260114|15:50:01.261666|S|200|10.195|0|200
A|NGD|20260114|15:50:01.328366|S|100|10.195|0|100
A|NGD|20260114|15:50:01.328971|S|300|10.195|0|300
A|NGD|20260114|15:50:08.861845|S|900|10.2|0|900
A|NGD|20260114|15:50:08.861845|S|100|10.2|0|100
A|NGD|20260114|15:50:08.890655|S|300|10.2|0|300
A|NGD|20260114|15:50:43.283986|S|480|10.205|0|480
A|NGD|20260114|15:50:43.284132|S|80|10.21|0|80
A|NGD|20260114|15:50:43.284132|S|100|10.21|0|100
A|NGD|20260114|15:50:43.284132|S|200|10.21|0|200
A|NGD|20260114|15:51:37.851815|S|192|10.2|0|192
A|NGD|20260114|15:51:49.014325|S|300|10.2|0|300
A|NGD|20260114|15:51:49.014325|S|100|10.2|0|100
A|NGD|20260114|15:54:30.704975|S|700|10.19|0|700
A|NGD|20260114|15:54:30.704975|S|100|10.19|0|100
A|NGD|20260114|15:54:30.705030|S|300|10.19|0|300
A|NGD|20260114|15:54:30.705030|S|900|10.19|0|900
A|NGD|20260114|15:54:30.705031|S|500|10.19|0|500
A|NGD|20260114|15:55:01.919211|S|300|10.16|0|300
A|NGD|20260114|15:55:01.919211|S|500|10.16|0|500
A|NGD|20260114|15:55:01.919958|S|200|10.16|0|200
A|NGD|20260114|15:55:14.162784|S|1000|10.17|0|1000
A|NGD|20260114|15:55:14.164565|S|100|10.18|0|100
A|NGD|20260114|15:55:57.620786|S|100|10.18|0|100
A|NGD|20260114|15:56:01.045462|S|700|10.18|0|700
A|NGD|20260114|15:56:01.062486|S|37|10.175|0|37
A|NGD|20260114|15:56:01.062497|S|94|10.175|0|94
A|NGD|20260114|15:56:15.266502|S|100|10.19|0|100
A|NGD|20260114|15:56:26.587486|S|100|10.19|0|100
A|NGD|20260114|15:56:26.587486|S|200|10.19|0|200
A|NGD|20260114|15:56:26.587487|S|500|10.19|0|500
A|NGD|20260114|15:56:26.587995|S|100|10.19|0|100
A|NGD|20260114|15:56:26.587995|S|100|10.19|0|100
A|NGD|20260114|15:56:26.587995|S|2000|10.19|0|2000
A|NGD|20260114|15:56:26.587995|S|100|10.19|0|100
A|NGD|20260114|15:58:02.329537|S|616|10.185|0|616
A|NGD|20260114|15:58:31.151166|S|100|10.18|0|100
A|NGD|20260114|15:58:31.151166|S|300|10.18|0|300
A|NGD|20260114|15:58:31.151167|S|853|10.18|0|853
A|NGD|20260114|15:58:31.151167|S|47|10.18|0|47
A|NGD|20260114|15:58:31.151167|S|100|10.18|0|100
A|NGD|20260114|15:58:31.190351|S|100|10.18|0|100
A|NGD|20260114|15:58:31.190352|S|100|10.18|0|100
A|NGD|20260114|15:58:31.190352|S|100|10.18|0|100
A|NGD|20260114|15:58:31.190352|S|100|10.18|0|100
A|NGD|20260114|15:58:44.375514|S|25|10.17|0|25
A|NGD|20260114|15:58:44.375515|S|55|10.17|0|55
A|NGD|20260114|15:58:53.408769|S|100|10.175|0|100
A|NGD|20260114|15:58:58.156600|S|100|10.175|0|100
A|NGD|20260114|15:59:06.786386|S|100|10.175|0|100
A|NGD|20260114|15:59:07.789634|S|100|10.175|0|100
A|NGD|20260114|15:59:08.747477|S|100|10.175|0|100
A|NGD|20260114|15:59:09.569082|S|100|10.175|0|100
A|NGD|20260114|15:59:10.355796|S|100|10.175|0|100
A|NGD|20260114|15:59:11.456722|S|100|10.175|0|100
A|NGD|20260114|15:59:11.696374|S|1645|10.17|0|1645
A|NGD|20260114|15:59:11.696374|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696374|S|31|10.17|0|31
A|NGD|20260114|15:59:11.696374|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696374|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696376|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696377|S|60|10.17|0|60
A|NGD|20260114|15:59:11.696430|S|40|10.17|0|40
A|NGD|20260114|15:59:11.696430|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696431|S|47|10.17|0|47
A|NGD|20260114|15:59:11.696431|S|30|10.17|0|30
A|NGD|20260114|15:59:11.696431|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696432|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696433|S|200|10.17|0|200
A|NGD|20260114|15:59:11.696433|S|100|10.17|0|100
A|NGD|20260114|15:59:11.696433|S|200|10.17|0|200
A|NGD|20260114|15:59:11.696433|S|2136|10.17|0|2136
A|NGD|20260114|15:59:11.696433|S|10|10.17|0|10
A|NGD|20260114|15:59:11.696434|S|763|10.17|0|763
A|NGD|20260114|15:59:11.696434|S|164|10.17|0|164
A|NGD|20260114|15:59:11.696435|S|1537|10.17|0|1537
A|NGD|20260114|15:59:11.696652|S|100|10.17|0|100
A|NGD|20260114|15:59:15.595922|S|100|10.165|0|100
A|NGD|20260114|15:59:16.696674|S|100|10.165|0|100
A|NGD|20260114|15:59:17.338686|S|100|10.165|0|100
A|NGD|20260114|15:59:18.595927|S|100|10.165|0|100
A|NGD|20260114|15:59:19.176718|S|100|10.165|0|100
A|NGD|20260114|15:59:20.089161|S|100|10.165|0|100
A|NGD|20260114|15:59:20.929847|S|100|10.165|0|100
A|NGD|20260114|15:59:22.786139|S|100|10.16|0|100
A|NGD|20260114|15:59:30.176950|S|1|10.16|0|1
A|NGD|20260114|15:59:30.176951|S|500|10.16|0|500
A|NGD|20260114|15:59:30.176952|S|197|10.16|0|197
A|NGD|20260114|15:59:30.176954|S|77|10.16|0|77
A|NGD|20260114|15:59:30.176955|S|500|10.16|0|500
A|NGD|20260114|15:59:52.981393|S|100|10.16|0|100
A|NGD|20260114|15:59:53.447895|S|9|10.16|0|9
A|NGD|20260114|15:59:57.681613|S|94|10.16|0|94
A|NGD|20260114|15:59:58.136641|S|700|10.16|0|700
A|NGD|20260114|15:59:58.317010|S|242|10.16|0|242
A|NGD|20260114|16:00:00.117140|S|200281|10.16|106121|13956
A|NGEN|20260114|09:40:10.471275|S|200|5.34|0|200
A|NGEN|20260114|11:56:54.686340|S|100|5.39|0|100
A|NGG|20260114|09:32:56.849799|S|100|77.87|0|100
A|NGG|20260114|11:34:46.535653|S|100|78.62|0|100
A|NGG|20260114|11:34:47.283319|S|100|78.63|0|100
A|NGG|20260114|11:34:50.127027|S|100|78.545|0|100
A|NGG|20260114|14:08:43.344066|S|35|78.85|0|35
A|NGNE|20260114|11:22:29.198818|S|1|17.3|0|1
A|NGNE|20260114|11:31:26.729454|S|4|17.34|0|4
A|NGNE|20260114|11:44:39.492136|S|1|17.4|0|1
A|NGNE|20260114|11:44:51.092946|S|3|17.4|0|3
A|NGNE|20260114|11:46:30.946092|S|1|17.35|0|1
A|NGNE|20260114|12:46:48.923147|S|1|18|0|1
A|NGNE|20260114|12:47:21.277290|S|1|18|0|1
A|NGNE|20260114|12:47:46.264887|S|2|18|0|2
A|NGNE|20260114|14:55:27.798009|S|3|18.69|0|3
A|NGS|20260114|14:49:07.272372|S|76|33.99|0|76
A|NGVC|20260114|09:36:30.537947|S|100|24.93|0|100
A|NGVC|20260114|13:47:17.203028|S|100|25.195|0|100
A|NGVC|20260114|15:06:29.351879|S|25|25.41|0|25
A|NGVC|20260114|15:06:29.351973|S|25|25.41|0|25
A|NGVC|20260114|15:06:29.352116|S|25|25.41|0|25
A|NGVC|20260114|15:06:29.352190|S|25|25.41|0|25
A|NGVC|20260114|15:44:42.725104|S|100|25.45|0|100
A|NGVC|20260114|15:59:22.564819|S|100|25.58|0|100
A|NGVT|20260114|13:11:46.411815|S|6|66.185|0|6
A|NGVT|20260114|14:12:18.284062|S|5|66.49|0|5
A|NGVT|20260114|15:51:20.752258|S|100|65.86|0|100
A|NGVT|20260114|15:53:20.020943|S|100|65.73|0|100
A|NGVT|20260114|15:59:30.419366|S|9|65.96|0|9
A|NGVT|20260114|15:59:41.436407|S|25|65.95|0|25
A|NHC|20260114|09:30:00.144572|E|101|135.03|84245|12
A|NHC|20260114|09:30:00.144572|S|101|135.03|84245|85
A|NHC|20260114|09:33:22.386598|S|4|136.44|0|4
A|NHC|20260114|09:34:56.330223|S|1|136.42|0|1
A|NHC|20260114|09:35:41.902497|S|8|135.85|0|8
A|NHC|20260114|09:35:53.368886|S|1|136.14|0|1
A|NHC|20260114|09:37:06.652574|S|8|136|0|8
A|NHC|20260114|09:39:30.234386|S|5|136.22|0|5
A|NHC|20260114|09:41:54.126664|S|3|136.1|0|3
A|NHC|20260114|09:44:15.424559|S|3|135.92|0|3
A|NHC|20260114|09:48:23.535801|S|20|134.98|0|20
A|NHC|20260114|09:49:07.692206|S|3|135.26|0|3
A|NHC|20260114|09:49:07.692289|S|3|135.26|0|3
A|NHC|20260114|09:49:07.692357|S|3|135.26|0|3
A|NHC|20260114|09:49:07.692419|S|3|135.26|0|3
A|NHC|20260114|09:49:07.692480|S|3|135.26|0|3
A|NHC|20260114|09:49:07.692581|S|5|135.26|0|5
A|NHC|20260114|09:49:12.929754|S|6|135|0|6
A|NHC|20260114|09:49:13.264686|S|2|134.9|0|2
A|NHC|20260114|09:51:57.341172|S|20|134.49|0|20
A|NHC|20260114|09:51:57.341269|S|29|134.49|0|29
A|NHC|20260114|09:58:04.111530|S|33|133.93|0|33
A|NHC|20260114|09:58:04.111530|S|38|134.11|0|38
A|NHC|20260114|09:58:04.111530|S|38|134.08|0|38
A|NHC|20260114|09:58:27.495273|S|7|134.645|0|7
A|NHC|20260114|09:59:02.237361|S|18|134.02|0|18
A|NHC|20260114|09:59:02.237362|S|90|133.76|0|90
A|NHC|20260114|09:59:44.522342|S|7|134.57|0|7
A|NHC|20260114|10:01:50.013971|S|1|133.75|0|1
A|NHC|20260114|10:01:50.014002|S|1|133.75|0|1
A|NHC|20260114|10:01:50.014019|S|6|133.75|0|6
A|NHC|20260114|10:12:46.313401|S|100|133.75|0|100
A|NHC|20260114|10:12:51.884041|S|210|133.55|0|210
A|NHC|20260114|10:12:52.108423|S|1|133.4|0|1
A|NHC|20260114|10:13:52.778290|S|100|133.61|0|100
A|NHC|20260114|10:13:52.778290|S|50|133.6|0|50
A|NHC|20260114|10:13:52.778291|S|50|133.56|0|50
A|NHC|20260114|10:13:52.778291|S|100|133.56|0|100
A|NHC|20260114|10:13:53.958435|S|100|133.56|0|100
A|NHC|20260114|10:13:53.958435|S|150|133.57|0|150
A|NHC|20260114|10:13:53.958435|S|20|133.56|0|20
A|NHC|20260114|10:13:53.958436|S|30|133.55|0|30
A|NHC|20260114|10:13:53.958896|S|1|133.55|0|1
A|NHC|20260114|10:13:54.915060|S|79|133.55|0|79
A|NHC|20260114|10:13:54.915060|S|90|133.56|0|90
A|NHC|20260114|10:13:54.915060|S|100|133.56|0|100
A|NHC|20260114|10:15:40.922208|S|96|133.56|0|96
A|NHC|20260114|10:15:40.922209|S|4|133.55|0|4
A|NHC|20260114|10:15:40.974893|S|9|133.55|0|9
A|NHC|20260114|10:15:41.531443|S|100|133.56|0|100
A|NHC|20260114|10:15:43.377454|S|100|133.57|0|100
A|NHC|20260114|10:15:47.347394|S|5|133.55|0|5
A|NHC|20260114|10:15:47.347394|S|80|133.56|0|80
A|NHC|20260114|10:15:47.347395|S|50|133.54|0|50
A|NHC|20260114|10:15:47.347395|S|70|133.54|0|70
A|NHC|20260114|10:15:47.347395|S|100|133.55|0|100
A|NHC|20260114|10:15:47.347397|S|30|133.51|0|30
A|NHC|20260114|10:15:47.347508|S|8|133.51|0|8
A|NHC|20260114|10:15:53.039573|S|100|133.64|0|100
A|NHC|20260114|10:16:28.277140|S|70|133.55|0|70
A|NHC|20260114|10:18:06.323619|S|3|133.6|0|3
A|NHC|20260114|10:18:06.323703|S|3|133.6|0|3
A|NHC|20260114|10:56:19.570793|S|3|133.86|0|3
A|NHC|20260114|10:56:19.570993|S|17|133.86|0|17
A|NHC|20260114|10:56:19.571123|S|20|133.89|0|20
A|NHC|20260114|10:56:21.388741|S|26|133.68|0|26
A|NHC|20260114|11:02:28.232296|S|1|132.96|0|1
A|NHC|20260114|11:02:28.232296|S|11|133.19|0|11
A|NHC|20260114|12:00:46.991423|S|3|133.275|0|3
A|NHC|20260114|12:22:06.629837|S|20|133|0|20
A|NHC|20260114|12:38:04.205229|S|1|133.59|0|1
A|NHC|20260114|12:44:34.133668|S|1|133.6|0|1
A|NHC|20260114|12:44:53.266010|S|5|133.62|0|5
A|NHC|20260114|13:20:10.482258|S|1|134.14|0|1
A|NHC|20260114|13:37:22.649988|S|4|133.76|0|4
A|NHC|20260114|14:13:01.752198|S|1|133.8|0|1
A|NHC|20260114|14:13:01.858753|S|1|133.83|0|1
A|NHC|20260114|14:14:37.197110|S|12|134.12|0|12
A|NHC|20260114|14:14:37.197304|S|38|134.14|0|38
A|NHC|20260114|14:22:01.580029|S|2|134.22|0|2
A|NHC|20260114|14:24:25.516764|S|5|134.32|0|5
A|NHC|20260114|14:24:25.517520|S|3|134.41|0|3
A|NHC|20260114|14:36:13.124614|S|20|134.11|0|20
A|NHC|20260114|14:43:02.756987|S|3|134.35|0|3
A|NHC|20260114|15:21:40.328883|S|1|134.68|0|1
A|NHC|20260114|15:29:20.432398|S|1|134.71|0|1
A|NHC|20260114|15:30:41.469936|S|11|134.9|0|11
A|NHC|20260114|15:39:15.688984|S|1|134.8|0|1
A|NHC|20260114|15:42:36.276801|S|4|134.68|0|4
A|NHC|20260114|15:44:11.253090|S|8|134.57|0|8
A|NHC|20260114|15:49:41.909888|S|1|134.36|0|1
A|NHC|20260114|15:50:10.592850|S|1|134.89|0|1
A|NHC|20260114|15:50:11.714552|S|13|134.89|0|13
A|NHC|20260114|15:54:18.698166|S|8|134.85|0|8
A|NHC|20260114|15:55:42.094287|S|5|134.58|0|5
A|NHC|20260114|15:55:49.031774|S|11|134.88|0|11
A|NHC|20260114|15:56:21.673531|S|11|134.88|0|11
A|NHC|20260114|15:56:21.674030|S|11|134.89|0|11
A|NHC|20260114|15:56:29.668690|S|1|134.85|0|1
A|NHC|20260114|15:56:29.668690|S|35|134.85|0|35
A|NHC|20260114|15:56:29.668690|S|1|134.8|0|1
A|NHC|20260114|15:56:59.018335|S|1|134.67|0|1
A|NHC|20260114|15:57:11.222134|S|1|134.97|0|1
A|NHC|20260114|15:57:11.222134|S|47|134.97|0|47
A|NHC|20260114|15:57:11.222134|S|1|134.97|0|1
A|NHC|20260114|15:57:11.222719|S|1|134.98|0|1
A|NHC|20260114|15:57:11.222719|S|1|134.98|0|1
A|NHC|20260114|15:57:21.498933|S|22|135.03|0|22
A|NHC|20260114|15:58:44.037144|S|1|135.26|0|1
A|NHC|20260114|15:59:07.691869|S|38|135.23|0|38
A|NHC|20260114|15:59:07.691869|S|25|135.26|0|25
A|NHC|20260114|15:59:10.072433|S|20|135.27|0|20
A|NHC|20260114|15:59:13.560597|S|1|135.27|0|1
A|NHC|20260114|15:59:16.438565|S|2|135.26|0|2
A|NHC|20260114|15:59:19.417313|S|1|135.26|0|1
A|NHC|20260114|15:59:23.434586|S|4|135.24|0|4
A|NHC|20260114|15:59:24.212299|S|1|135.24|0|1
A|NHC|20260114|15:59:26.923194|S|8|135.23|0|8
A|NHC|20260114|15:59:29.186190|S|4|135.25|0|4
A|NHC|20260114|15:59:32.952159|S|11|135.26|0|11
A|NHC|20260114|15:59:32.952159|S|7|135.28|0|7
A|NHC|20260114|15:59:45.269501|S|24|135.28|0|24
A|NHC|20260114|15:59:45.269501|S|38|135.24|0|38
A|NHC|20260114|15:59:45.269501|S|38|135.26|0|38
A|NHC|20260114|15:59:47.949119|S|1|135.05|0|1
A|NHC|20260114|15:59:48.854600|S|100|135.27|0|100
A|NHC|20260114|15:59:48.854600|S|43|135.35|0|43
A|NHC|20260114|15:59:48.855509|S|19|135.39|0|19
A|NHC|20260114|15:59:48.855509|S|57|135.35|0|57
A|NHC|20260114|15:59:51.201733|S|1|135.31|0|1
A|NHC|20260114|15:59:51.997338|S|51|135.05|0|51
A|NHC|20260114|15:59:51.997338|S|38|135.06|0|38
A|NHC|20260114|15:59:52.239479|S|100|135.3|0|100
A|NHC|20260114|15:59:52.239480|S|221|135.31|0|221
A|NHC|20260114|15:59:52.649275|S|4|135.31|0|4
A|NHC|20260114|15:59:52.950544|S|1|135.31|0|1
A|NHC|20260114|15:59:53.976935|S|19|135.31|0|19
A|NHC|20260114|15:59:54.119902|S|29|135.22|0|29
A|NHC|20260114|15:59:55.854046|S|1|135.26|0|1
A|NHC|20260114|15:59:56.489411|S|3|135.26|0|3
A|NHC|20260114|15:59:58.213065|S|4|135.07|0|4
A|NHC|20260114|15:59:58.722037|S|9|135.3|0|9
A|NHC|20260114|15:59:58.749619|S|61|135.3|0|61
A|NHC|20260114|15:59:58.751366|S|30|135.3|0|30
A|NHC|20260114|15:59:58.751366|S|63|135.31|0|63
A|NHC|20260114|15:59:59.043614|S|104|135.13|0|104
A|NHC|20260114|16:00:00.119018|S|10138|135.31|114637|5523
A|NHI|20260114|10:16:11.434559|S|1|78.07|0|1
A|NHI|20260114|10:16:11.434580|S|1|78.07|0|1
A|NHI|20260114|10:16:11.435715|S|14|78.1|0|14
A|NHI|20260114|12:10:37.852517|S|1|78.5|0|1
A|NHI|20260114|15:56:05.503053|S|30|79.18|0|30
A|NHI|20260114|15:59:30.820436|S|40|79.26|0|40
A|NHS|20260114|09:30:00.144256|E|7915|7.44|89102|1
A|NHS|20260114|09:30:00.144256|S|7915|7.44|89102|582
A|NHS|20260114|10:31:46.815590|S|100|7.45|0|100
A|NHS|20260114|10:31:51.187599|S|100|7.44|0|100
A|NHS|20260114|10:44:36.815635|S|45|7.43|0|45
A|NHS|20260114|10:50:20.622740|S|100|7.43|0|100
A|NHS|20260114|10:50:20.627458|S|412|7.42|0|412
A|NHS|20260114|12:56:23.655851|S|70|7.42|0|70
A|NHS|20260114|13:09:32.397458|S|100|7.42|0|100
A|NHS|20260114|13:12:16.494729|S|200|7.43|0|200
A|NHS|20260114|14:02:02.510271|S|100|7.44|0|100
A|NHS|20260114|14:02:02.510271|S|5|7.44|0|5
A|NHS|20260114|14:02:02.510271|S|2695|7.44|0|2695
A|NHS|20260114|14:02:02.510701|S|52|7.44|0|52
A|NHS|20260114|14:02:02.511481|S|253|7.44|0|253
A|NHS|20260114|14:55:20.617448|S|100|7.44|0|100
A|NHS|20260114|14:55:20.617448|S|100|7.44|0|100
A|NHS|20260114|15:05:35.246773|S|100|7.45|0|100
A|NHS|20260114|15:57:36.836666|S|200|7.44|0|200
A|NHS|20260114|15:57:36.836666|S|100|7.44|0|100
A|NHS|20260114|15:57:59.780150|S|900|7.45|0|900
A|NHS|20260114|15:57:59.785449|S|99|7.45|0|99
A|NHS|20260114|16:00:00.112072|S|741|7.45|126568|641
A|NI|20260114|12:59:38.768143|S|100|43.06|0|100
A|NI|20260114|14:23:28.564691|S|100|43.19|0|100
A|NI|20260114|14:23:28.574139|S|100|43.19|0|100
A|NI|20260114|15:34:59.023551|S|150|43.32|0|150
A|NI|20260114|15:35:25.036788|S|100|43.325|0|100
A|NI|20260114|15:44:09.781120|S|2|43.21|0|2
A|NI|20260114|15:44:09.781138|S|98|43.21|0|98
A|NI|20260114|15:57:37.641576|S|200|43.305|0|200
A|NI|20260114|15:57:37.678322|S|200|43.305|0|200
A|NI|20260114|15:57:37.716035|S|100|43.305|0|100
A|NI|20260114|15:58:46.084979|S|100|43.325|0|100
A|NI|20260114|15:58:46.707232|S|60|43.32|0|60
A|NI|20260114|15:59:00.633882|S|300|43.325|0|300
A|NI|20260114|15:59:48.633882|S|75|43.33|0|75
A|NIC|20260114|13:21:32.472036|S|1|128.37|0|1
A|NIC|20260114|13:22:23.209096|S|1|128.37|0|1
A|NICE|20260114|09:31:18.819636|S|1|115.89|0|1
A|NICE|20260114|09:31:18.819637|S|1|115.89|0|1
A|NICE|20260114|12:18:02.537575|S|100|115.33|0|100
A|NICE|20260114|13:17:55.471266|S|2|114.99|0|2
A|NICE|20260114|13:22:50.383484|S|33|115.05|0|33
A|NICE|20260114|13:38:21.044991|S|1|115.12|0|1
A|NICE|20260114|13:38:21.044991|S|1|115.12|0|1
A|NICE|20260114|13:44:40.409640|S|100|115.31|0|100
A|NICE|20260114|13:44:40.409669|S|85|115.31|0|85
A|NICE|20260114|14:11:02.898390|S|99|115.52|0|99
A|NICE|20260114|14:53:53.737809|S|6|115.35|0|6
A|NINE|20260114|09:39:40.383149|S|100|.5362|0|100
A|NINE|20260114|09:54:07.405617|S|100|.56045|0|100
A|NINE|20260114|09:54:27.369173|S|100|.5574|0|100
A|NINE|20260114|09:56:31.274890|S|100|.558|0|100
A|NINE|20260114|14:49:54.780292|S|100|.649|0|100
A|NINE|20260114|14:50:00.673144|S|11|.649|0|11
A|NINE|20260114|14:50:00.673144|S|100|.649|0|100
A|NINE|20260114|14:50:01.134216|S|11|.649|0|11
A|NINE|20260114|14:50:01.134216|S|100|.649|0|100
A|NIO|20260114|09:30:35.430834|S|100|4.645|0|100
A|NIO|20260114|09:32:11.457932|S|5720|4.615|0|5720
A|NIO|20260114|09:32:12.453891|S|123|4.605|0|123
A|NIO|20260114|09:33:26.196240|S|4|4.605|0|4
A|NIO|20260114|09:33:30.983727|S|4|4.6|0|4
A|NIO|20260114|09:33:32.062629|S|213|4.595|0|213
A|NIO|20260114|09:33:41.372583|S|123|4.595|0|123
A|NIO|20260114|09:33:51.097128|S|123|4.595|0|123
A|NIO|20260114|09:33:52.099451|S|123|4.595|0|123
A|NIO|20260114|09:34:44.151667|S|6|4.59|0|6
A|NIO|20260114|09:34:46.155720|S|123|4.585|0|123
A|NIO|20260114|09:34:47.236632|S|123|4.585|0|123
A|NIO|20260114|09:34:48.239038|S|123|4.585|0|123
A|NIO|20260114|09:34:49.172305|S|6|4.585|0|6
A|NIO|20260114|09:34:54.178486|S|6|4.585|0|6
A|NIO|20260114|09:35:01.411471|S|100|4.58|0|100
A|NIO|20260114|09:35:01.411472|S|113|4.58|0|113
A|NIO|20260114|09:37:58.954762|S|6|4.585|0|6
A|NIO|20260114|09:38:11.357831|S|5|4.585|0|5
A|NIO|20260114|09:41:27.276646|S|630|4.605|0|630
A|NIO|20260114|09:55:58.657230|S|100|4.64|0|100
A|NIO|20260114|10:30:48.916105|S|200|4.62|0|200
A|NIO|20260114|10:31:33.202023|S|100|4.62|0|100
A|NIO|20260114|10:31:33.247992|S|100|4.62|0|100
A|NIO|20260114|10:48:41.857334|S|100|4.61|0|100
A|NIO|20260114|10:49:31.099350|S|100|4.605|0|100
A|NIO|20260114|10:51:30.192851|S|100|4.6|0|100
A|NIO|20260114|11:07:19.595938|S|213|4.6|0|213
A|NIO|20260114|11:52:45.430855|S|2076|4.59|0|2076
A|NIO|20260114|12:14:50.726417|S|13|4.58|0|13
A|NIO|20260114|12:14:50.726417|S|500|4.58|0|500
A|NIO|20260114|12:14:50.726417|S|287|4.58|0|287
A|NIO|20260114|12:14:50.729486|S|500|4.58|0|500
A|NIO|20260114|12:14:51.396896|S|87|4.58|0|87
A|NIO|20260114|12:46:06.108698|S|100|4.57|0|100
A|NIO|20260114|13:10:02.278570|S|500|4.545|0|500
A|NIO|20260114|13:10:02.279141|S|500|4.545|0|500
A|NIO|20260114|13:18:44.303276|S|9900|4.555|0|9900
A|NIO|20260114|13:19:48.874598|S|200|4.555|0|200
A|NIO|20260114|13:34:41.518849|S|100|4.57|0|100
A|NIO|20260114|13:42:07.323643|S|100|4.57|0|100
A|NIO|20260114|13:42:07.323644|S|100|4.57|0|100
A|NIO|20260114|13:48:52.953129|S|300|4.575|0|300
A|NIO|20260114|13:55:17.888645|S|9|4.575|0|9
A|NIO|20260114|13:55:37.970941|S|9|4.575|0|9
A|NIO|20260114|13:57:13.516802|S|42|4.575|0|42
A|NIO|20260114|13:57:23.531630|S|42|4.575|0|42
A|NIO|20260114|13:57:28.538924|S|42|4.575|0|42
A|NIO|20260114|13:57:33.546070|S|42|4.575|0|42
A|NIO|20260114|13:57:38.548366|S|42|4.575|0|42
A|NIO|20260114|13:57:43.560635|S|42|4.575|0|42
A|NIO|20260114|13:57:48.567771|S|42|4.575|0|42
A|NIO|20260114|14:03:00.273058|S|100|4.575|0|100
A|NIO|20260114|14:03:03.509863|S|100|4.575|0|100
A|NIO|20260114|14:03:11.770890|S|1000|4.575|0|1000
A|NIO|20260114|14:03:27.202342|S|700|4.565|0|700
A|NIO|20260114|14:03:27.203609|S|200|4.565|0|200
A|NIO|20260114|14:03:27.402050|S|213|4.565|0|213
A|NIO|20260114|14:03:27.402063|S|123|4.565|0|123
A|NIO|20260114|14:03:27.492367|S|900|4.565|0|900
A|NIO|20260114|14:03:27.492367|S|100|4.565|0|100
A|NIO|20260114|14:03:27.605610|S|100|4.565|0|100
A|NIO|20260114|14:03:29.229945|S|400|4.565|0|400
A|NIO|20260114|14:05:10.282233|S|123|4.565|0|123
A|NIO|20260114|14:05:14.336938|S|200|4.56|0|200
A|NIO|20260114|14:05:14.479457|S|200|4.555|0|200
A|NIO|20260114|14:08:20.068537|S|100|4.555|0|100
A|NIO|20260114|14:09:08.660383|S|100|4.555|0|100
A|NIO|20260114|14:10:47.720967|S|1409|4.56|0|1409
A|NIO|20260114|14:10:47.720968|S|169|4.56|0|169
A|NIO|20260114|14:10:49.902438|S|123|4.565|0|123
A|NIO|20260114|14:10:50.948614|S|123|4.565|0|123
A|NIO|20260114|14:23:13.897434|S|100|4.575|0|100
A|NIO|20260114|14:25:08.896198|S|100|4.575|0|100
A|NIO|20260114|14:25:33.323241|S|1000|4.575|0|1000
A|NIO|20260114|14:25:35.980475|S|100|4.575|0|100
A|NIO|20260114|14:25:46.388316|S|100|4.575|0|100
A|NIO|20260114|14:33:44.481819|S|100|4.575|0|100
A|NIO|20260114|14:33:56.323012|S|1000|4.575|0|1000
A|NIO|20260114|14:34:55.498082|S|100|4.575|0|100
A|NIO|20260114|14:35:38.232240|S|100|4.575|0|100
A|NIO|20260114|14:35:41.819331|S|400|4.575|0|400
A|NIO|20260114|14:35:41.819331|S|100|4.575|0|100
A|NIO|20260114|14:37:33.030499|S|100|4.575|0|100
A|NIO|20260114|14:38:26.625976|S|700|4.575|0|700
A|NIO|20260114|14:39:39.143505|S|100|4.575|0|100
A|NIO|20260114|14:45:02.904963|S|800|4.575|0|800
A|NIO|20260114|14:45:39.677627|S|1000|4.575|0|1000
A|NIO|20260114|14:46:01.201185|S|1000|4.575|0|1000
A|NIO|20260114|14:50:30.319663|S|100|4.575|0|100
A|NIO|20260114|14:51:40.998601|S|100|4.575|0|100
A|NIO|20260114|14:54:50.841751|S|700|4.565|0|700
A|NIO|20260114|14:54:51.041793|S|500|4.565|0|500
A|NIO|20260114|14:54:51.041793|S|1000|4.565|0|1000
A|NIO|20260114|14:54:51.222141|S|100|4.565|0|100
A|NIO|20260114|14:54:51.683842|S|123|4.565|0|123
A|NIO|20260114|14:55:36.504762|S|200|4.565|0|200
A|NIO|20260114|15:05:13.147009|S|300|4.565|0|300
A|NIO|20260114|15:06:53.496037|S|1811|4.575|0|1811
A|NIO|20260114|15:08:30.948837|S|200|4.575|0|200
A|NIO|20260114|15:11:33.932659|S|100|4.575|0|100
A|NIO|20260114|15:12:04.620955|S|100|4.575|0|100
A|NIO|20260114|15:13:39.501761|S|15730|4.575|0|15730
A|NIO|20260114|15:15:51.316682|S|600|4.565|0|600
A|NIO|20260114|15:15:51.957004|S|123|4.565|0|123
A|NIO|20260114|15:15:53.617019|S|100|4.565|0|100
A|NIO|20260114|15:15:53.617020|S|300|4.565|0|300
A|NIO|20260114|15:15:53.617020|S|900|4.565|0|900
A|NIO|20260114|15:15:53.620305|S|100|4.565|0|100
A|NIO|20260114|15:15:53.620305|S|2426|4.565|0|2426
A|NIO|20260114|15:15:53.620306|S|774|4.565|0|774
A|NIO|20260114|15:15:53.622180|S|600|4.565|0|600
A|NIO|20260114|15:15:53.677908|S|400|4.565|0|400
A|NIO|20260114|15:15:53.812874|S|700|4.565|0|700
A|NIO|20260114|15:16:05.094328|S|100|4.565|0|100
A|NIO|20260114|15:22:03.216487|S|400|4.555|0|400
A|NIO|20260114|15:22:03.496746|S|400|4.555|0|400
A|NIO|20260114|15:22:03.646370|S|100|4.555|0|100
A|NIO|20260114|15:22:08.121695|S|123|4.555|0|123
A|NIO|20260114|15:22:09.123528|S|123|4.555|0|123
A|NIO|20260114|15:23:00.040641|S|100|4.555|0|100
A|NIO|20260114|15:24:05.558637|S|1400|4.555|0|1400
A|NIO|20260114|15:24:40.434858|S|500|4.555|0|500
A|NIO|20260114|15:24:47.152173|S|300|4.56|0|300
A|NIO|20260114|15:32:14.218601|S|200|4.555|0|200
A|NIO|20260114|15:39:57.568873|S|300|4.565|0|300
A|NIO|20260114|15:39:57.569445|S|200|4.565|0|200
A|NIO|20260114|15:40:38.849183|S|200|4.565|0|200
A|NIO|20260114|15:59:20.626044|S|700|4.565|0|700
A|NIO|20260114|15:59:43.833037|S|600|4.565|0|600
A|NIO|20260114|15:59:43.837338|S|100|4.565|0|100
A|NIO|20260114|15:59:45.337961|S|2800|4.565|0|2800
A|NIQ|20260114|10:25:05.415319|S|100|17.155|0|100
A|NIQ|20260114|10:56:30.947441|S|2|17.21|0|2
A|NIQ|20260114|11:01:15.571319|S|16|17.23|0|16
A|NIQ|20260114|11:15:23.053881|S|2|17.4|0|2
A|NIQ|20260114|11:22:32.170437|S|2|17.42|0|2
A|NIQ|20260114|11:30:50.954773|S|2|17.49|0|2
A|NIQ|20260114|11:52:03.852671|S|1|17.45|0|1
A|NIQ|20260114|11:52:03.852671|S|1|17.45|0|1
A|NIQ|20260114|12:59:23.036840|S|5|17.52|0|5
A|NIQ|20260114|13:05:46.603635|S|1|17.57|0|1
A|NIQ|20260114|14:38:45.014825|S|3|17.55|0|3
A|NIQ|20260114|15:39:19.970959|S|150|17.72|0|150
A|NIQ|20260114|15:55:31.014212|S|5|17.6|0|5
A|NIQ|20260114|15:57:00.442287|S|150|17.58|0|150
A|NIU|20260114|13:52:11.836502|S|1|3.27|0|1
A|NJAN|20260114|10:11:54.596903|S|51|55.07|0|51
A|NJAN|20260114|10:11:57.509881|S|100|55.07|0|100
A|NJAN|20260114|10:11:57.510113|S|100|55.07|0|100
A|NJAN|20260114|10:11:57.516811|S|5|55.07|0|5
A|NJR|20260114|10:49:52.626367|S|5|47.31|0|5
A|NJR|20260114|11:34:24.271104|S|5|47.34|0|5
A|NJR|20260114|13:15:36.831426|S|40|47.34|0|40
A|NJR|20260114|14:35:55.031532|S|5|47.43|0|5
A|NJR|20260114|15:15:00.924633|S|5|47.42|0|5
A|NJR|20260114|15:51:32.864520|S|100|47.16|0|100
A|NJUL|20260114|11:35:44.837568|S|7|72.85|0|7
A|NJUL|20260114|12:47:20.385434|S|5|72.8|0|5
A|NKE|20260114|09:31:05.849784|S|200|66.37|0|200
A|NKE|20260114|09:35:54.194002|S|100|66.815|0|100
A|NKE|20260114|09:37:23.052742|S|100|66.99|0|100
A|NKE|20260114|09:37:43.002011|S|100|66.92|0|100
A|NKE|20260114|09:37:53.862056|S|100|66.94|0|100
A|NKE|20260114|09:37:53.906701|S|100|66.94|0|100
A|NKE|20260114|09:37:53.907457|S|100|66.94|0|100
A|NKE|20260114|09:37:54.021989|S|100|66.94|0|100
A|NKE|20260114|09:37:54.022130|S|100|66.94|0|100
A|NKE|20260114|09:43:12.426382|S|100|67.05|0|100
A|NKE|20260114|09:44:22.830112|S|2|67.04|0|2
A|NKE|20260114|09:45:22.699209|S|13|66.92|0|13
A|NKE|20260114|09:45:22.699234|S|87|66.92|0|87
A|NKE|20260114|09:45:33.792468|S|100|66.965|0|100
A|NKE|20260114|09:45:42.658321|S|100|66.895|0|100
A|NKE|20260114|09:46:11.031090|S|2|66.875|0|2
A|NKE|20260114|09:56:08.979363|S|9|66.96|0|9
A|NKE|20260114|09:59:08.282601|S|100|66.875|0|100
A|NKE|20260114|09:59:08.282623|S|10|66.875|0|10
A|NKE|20260114|10:00:52.131072|S|100|66.755|0|100
A|NKE|20260114|10:04:22.606778|S|17|66.99|0|17
A|NKE|20260114|10:06:10.589997|S|2|67.05|0|2
A|NKE|20260114|10:08:02.004145|S|13|67.09|0|13
A|NKE|20260114|10:10:36.550704|S|18|66.98|0|18
A|NKE|20260114|10:11:22.443656|S|100|66.97|0|100
A|NKE|20260114|10:11:50.697075|S|100|66.53|0|100
A|NKE|20260114|10:11:51.308177|S|100|66.36|0|100
A|NKE|20260114|10:11:51.922509|S|100|66.33|0|100
A|NKE|20260114|10:11:52.128897|S|100|66.33|0|100
A|NKE|20260114|10:11:52.128908|S|100|66.33|0|100
A|NKE|20260114|10:11:52.162758|S|100|66.31|0|100
A|NKE|20260114|10:11:52.162772|S|13|66.31|0|13
A|NKE|20260114|10:11:52.239767|S|100|66.29|0|100
A|NKE|20260114|10:11:52.239786|S|100|66.29|0|100
A|NKE|20260114|10:11:52.245930|S|100|66.305|0|100
A|NKE|20260114|10:11:53.024242|S|100|66.32|0|100
A|NKE|20260114|10:11:53.024265|S|150|66.32|0|150
A|NKE|20260114|10:11:53.036107|S|100|66.325|0|100
A|NKE|20260114|10:11:53.036141|S|100|66.325|0|100
A|NKE|20260114|10:11:53.036142|S|50|66.325|0|50
A|NKE|20260114|10:12:22.354231|S|150|66.785|0|150
A|NKE|20260114|10:12:22.354306|S|100|66.785|0|100
A|NKE|20260114|10:12:22.354389|S|100|66.78|0|100
A|NKE|20260114|10:12:22.354448|S|13|66.78|0|13
A|NKE|20260114|10:12:22.354477|S|37|66.78|0|37
A|NKE|20260114|10:12:35.444554|S|50|66.8|0|50
A|NKE|20260114|10:13:43.677605|S|13|66.78|0|13
A|NKE|20260114|10:13:43.677614|S|150|66.78|0|150
A|NKE|20260114|10:15:36.483604|S|150|66.38|0|150
A|NKE|20260114|10:15:37.546730|S|100|66.385|0|100
A|NKE|20260114|10:15:40.135847|S|150|66.35|0|150
A|NKE|20260114|10:15:40.135952|S|100|66.35|0|100
A|NKE|20260114|10:16:01.039323|S|100|66.42|0|100
A|NKE|20260114|10:16:38.356149|S|1|66.23|0|1
A|NKE|20260114|10:16:59.085302|S|250|66.075|0|250
A|NKE|20260114|10:17:06.723822|S|100|65.98|0|100
A|NKE|20260114|10:20:05.830317|S|11|66.455|0|11
A|NKE|20260114|10:20:06.097448|S|100|66.37|0|100
A|NKE|20260114|10:22:42.628523|S|11|66.5|0|11
A|NKE|20260114|10:22:56.153036|S|100|66.46|0|100
A|NKE|20260114|10:25:37.888508|S|150|66.49|0|150
A|NKE|20260114|10:25:37.888688|S|100|66.49|0|100
A|NKE|20260114|10:26:10.264356|S|100|66.51|0|100
A|NKE|20260114|10:30:00.529220|S|100|66.16|0|100
A|NKE|20260114|10:32:56.888386|S|1|66.16|0|1
A|NKE|20260114|10:38:40.486127|S|100|66.03|0|100
A|NKE|20260114|10:38:40.486159|S|12|66.03|0|12
A|NKE|20260114|10:38:40.486160|S|138|66.03|0|138
A|NKE|20260114|10:43:48.126155|S|100|65.84|0|100
A|NKE|20260114|10:43:48.126193|S|10|65.84|0|10
A|NKE|20260114|10:44:09.902048|S|12|65.87|0|12
A|NKE|20260114|10:56:21.393798|S|100|65.62|0|100
A|NKE|20260114|10:57:06.059383|S|100|65.57|0|100
A|NKE|20260114|10:59:17.613570|S|100|65.39|0|100
A|NKE|20260114|11:07:36.002495|S|200|65.07|0|200
A|NKE|20260114|11:07:36.003572|S|50|65.07|0|50
A|NKE|20260114|11:24:32.169545|S|100|65.52|0|100
A|NKE|20260114|11:24:59.457272|S|100|65.545|0|100
A|NKE|20260114|11:32:23.797882|S|100|65.76|0|100
A|NKE|20260114|11:34:16.748860|S|100|65.63|0|100
A|NKE|20260114|11:41:04.698254|S|119|65.44|0|119
A|NKE|20260114|11:41:04.698270|S|141|65.44|0|141
A|NKE|20260114|11:42:21.664486|S|400|65.46|0|400
A|NKE|20260114|11:45:42.535108|S|213|65.4|0|213
A|NKE|20260114|11:45:44.225282|S|87|65.4|0|87
A|NKE|20260114|11:45:44.225282|S|193|65.4|0|193
A|NKE|20260114|11:48:03.568378|S|100|65.37|0|100
A|NKE|20260114|12:00:00.424242|S|75|65.44|0|75
A|NKE|20260114|12:03:28.505653|S|100|65.56|0|100
A|NKE|20260114|12:06:26.697984|S|110|65.66|0|110
A|NKE|20260114|12:12:41.061945|S|100|65.6|0|100
A|NKE|20260114|12:16:10.691930|S|150|65.48|0|150
A|NKE|20260114|12:32:46.050916|S|80|65.47|0|80
A|NKE|20260114|12:54:14.593497|S|10|65.41|0|10
A|NKE|20260114|13:01:44.625507|S|110|65.3|0|110
A|NKE|20260114|13:08:23.607707|S|100|65.48|0|100
A|NKE|20260114|13:13:35.972216|S|100|65.46|0|100
A|NKE|20260114|13:34:55.640267|S|110|65.51|0|110
A|NKE|20260114|13:35:30.949249|S|100|65.46|0|100
A|NKE|20260114|13:48:48.113077|S|3|65.45|0|3
A|NKE|20260114|13:58:49.383887|S|100|65.5|0|100
A|NKE|20260114|14:08:13.883830|S|348|65.45|0|348
A|NKE|20260114|14:08:13.883841|S|108|65.45|0|108
A|NKE|20260114|14:08:55.741817|S|100|65.43|0|100
A|NKE|20260114|14:11:41.063554|S|445|65.4|0|445
A|NKE|20260114|14:14:25.141377|S|55|65.45|0|55
A|NKE|20260114|14:14:25.145281|S|376|65.45|0|376
A|NKE|20260114|14:16:34.287253|S|100|65.47|0|100
A|NKE|20260114|14:18:08.792838|S|78|65.45|0|78
A|NKE|20260114|14:18:09.519593|S|200|65.45|0|200
A|NKE|20260114|14:18:09.519728|S|158|65.45|0|158
A|NKE|20260114|14:25:37.693748|S|100|65.55|0|100
A|NKE|20260114|14:50:23.136915|S|1|65.28|0|1
A|NKE|20260114|15:05:49.705693|S|80|65.31|0|80
A|NKE|20260114|15:13:17.559234|S|3|65.36|0|3
A|NKE|20260114|15:19:10.607094|S|100|65.23|0|100
A|NKE|20260114|15:22:01.220587|S|100|65.18|0|100
A|NKE|20260114|15:40:50.465120|S|1|65.28|0|1
A|NKE|20260114|15:41:50.039713|S|7|65.26|0|7
A|NKE|20260114|15:47:38.112715|S|5|65.25|0|5
A|NKE|20260114|15:50:34.200827|S|1|65.36|0|1
A|NKE|20260114|15:51:57.361079|S|200|65.39|0|200
A|NKE|20260114|15:53:48.396827|S|1|65.41|0|1
A|NKE|20260114|15:54:10.092659|S|86|65.47|0|86
A|NKE|20260114|15:54:15.513525|S|172|65.485|0|172
A|NKE|20260114|15:55:20.061844|S|1|65.55|0|1
A|NKE|20260114|15:55:25.007715|S|100|65.56|0|100
A|NKE|20260114|15:57:08.638432|S|200|65.555|0|200
A|NKLR|20260114|09:35:05.634358|S|1|5.62|0|1
A|NKLR|20260114|09:44:38.939477|S|11|5.66|0|11
A|NKLR|20260114|09:44:38.939477|S|29|5.66|0|29
A|NKLR|20260114|09:49:57.151529|S|96|5.74|0|96
A|NKLR|20260114|09:49:57.151529|S|80|5.74|0|80
A|NKLR|20260114|09:50:42.389680|S|100|5.77|0|100
A|NKLR|20260114|11:10:51.702636|S|1|5.84|0|1
A|NKLR|20260114|12:44:17.850897|S|1|6|0|1
A|NKLR|20260114|12:45:42.490318|S|19|6|0|19
A|NKLR|20260114|13:42:38.666339|S|7|6.03|0|7
A|NKLR|20260114|13:42:38.666339|S|22|6.03|0|22
A|NKLR|20260114|14:08:16.733349|S|19|6.06|0|19
A|NKLR|20260114|14:15:18.946267|S|30|6.07|0|30
A|NKLR|20260114|14:18:56.131145|S|1|6.1|0|1
A|NKSH|20260114|09:36:05.212769|S|1|34.8|0|1
A|NKTR|20260114|10:07:18.537723|S|1|36.64|0|1
A|NKTR|20260114|10:07:18.537723|S|3|36.64|0|3
A|NKTR|20260114|10:41:20.099214|S|1|36.8|0|1
A|NKTR|20260114|10:41:20.099214|S|3|36.8|0|3
A|NKTR|20260114|10:43:24.016326|S|1|36.76|0|1
A|NKX|20260114|12:35:03.463132|S|100|12.96|0|100
A|NKX|20260114|15:02:22.392942|S|100|13.02|0|100
A|NL|20260114|11:27:11.166494|S|1|6.1|0|1
A|NLOP|20260114|15:36:24.427849|S|23|19.82|0|23
A|NLR|20260114|12:33:17.712943|S|47|143.57|0|47
A|NLR|20260114|13:58:49.276825|S|100|144.45|0|100
A|NLR|20260114|15:37:13.756053|S|5|145.075|0|5
A|NLSI|20260114|13:35:44.641826|S|100|49|0|100
A|NLY|20260114|10:08:01.180890|S|30|23.12|0|30
A|NLY|20260114|10:28:06.925945|S|7|23.07|0|7
A|NLY|20260114|11:36:10.073957|S|6|23.22|0|6
A|NLY|20260114|12:46:54.240481|S|451|23.25|0|451
A|NLY|20260114|13:02:43.750368|S|700|23.305|0|700
A|NLY|20260114|13:29:23.585609|S|100|23.33|0|100
A|NLY|20260114|13:44:15.210900|S|2|23.34|0|2
A|NLY|20260114|15:58:57.930314|S|1|23.32|0|1
A|NLY|20260114|15:59:49.611652|S|1200|23.325|0|1200
A|NMAI|20260114|09:39:00.012550|S|100|13.37|0|100
A|NMAI|20260114|09:49:41.274665|S|141|13.32|0|141
A|NMAI|20260114|11:54:10.785711|S|100|13.33|0|100
A|NMAI|20260114|11:54:10.812605|S|111|13.34|0|111
A|NMAI|20260114|11:54:10.816166|S|161|13.34|0|161
A|NMAI|20260114|12:00:34.532664|S|100|13.35|0|100
A|NMAI|20260114|12:18:07.745872|S|5|13.35|0|5
A|NMAI|20260114|12:33:27.537089|S|2|13.32|0|2
A|NMAI|20260114|12:41:35.485475|S|23|13.32|0|23
A|NMAI|20260114|13:52:45.656606|S|100|13.34|0|100
A|NMAX|20260114|09:42:46.574009|S|100|7.46|0|100
A|NMAX|20260114|10:56:04.145705|S|100|7.47|0|100
A|NMAX|20260114|10:56:11.855457|S|1|7.475|0|1
A|NMAX|20260114|12:53:11.059714|S|1|7.51|0|1
A|NMAX|20260114|14:10:13.330641|S|19|7.54|0|19
A|NMFC|20260114|11:49:41.881490|S|100|9.13|0|100
A|NMFC|20260114|13:09:26.428243|S|33|9.135|0|33
A|NMFC|20260114|14:15:25.288015|S|100|9.16|0|100
A|NMFC|20260114|15:02:59.162223|S|100|9.19|0|100
A|NMFC|20260114|15:58:43.117884|S|100|9.23|0|100
A|NMG|20260114|14:52:44.333385|S|100|3.09|0|100
A|NMIH|20260114|09:33:20.240501|S|1|36.62|0|1
A|NMIH|20260114|09:34:07.852916|S|1|36.6|0|1
A|NMIH|20260114|10:59:55.400676|S|1|36.245|0|1
A|NMIH|20260114|11:02:13.396436|S|86|36.15|0|86
A|NMIH|20260114|11:03:32.971770|S|9|36.09|0|9
A|NMIH|20260114|11:03:32.976566|S|1|36.09|0|1
A|NMIH|20260114|11:37:01.867086|S|5|36.05|0|5
A|NMIH|20260114|11:44:10.052424|S|43|36.05|0|43
A|NMIH|20260114|11:44:10.052480|S|42|36.05|0|42
A|NMIH|20260114|12:14:15.175023|S|5|35.83|0|5
A|NMIH|20260114|12:21:12.364122|S|1|35.83|0|1
A|NMIH|20260114|12:32:42.640360|S|2|35.95|0|2
A|NMIH|20260114|12:35:01.586853|S|2|36.03|0|2
A|NMIH|20260114|12:44:53.534721|S|3|36.26|0|3
A|NMIH|20260114|12:44:54.530499|S|13|36.26|0|13
A|NMIH|20260114|12:46:27.386084|S|84|36.28|0|84
A|NMIH|20260114|13:39:05.373007|S|1|36.72|0|1
A|NMIH|20260114|14:10:55.024224|S|78|36.7|0|78
A|NMIH|20260114|14:10:55.024242|S|10|36.7|0|10
A|NMIH|20260114|14:11:39.071637|S|2|36.71|0|2
A|NMIH|20260114|15:50:42.059884|S|72|37.03|0|72
A|NMIH|20260114|15:56:18.026385|S|97|37.03|0|97
A|NMIH|20260114|15:57:37.863467|S|39|37.03|0|39
A|NMIH|20260114|15:57:37.863477|S|14|37.03|0|14
A|NMIH|20260114|15:57:37.863494|S|39|37.03|0|39
A|NML|20260114|09:30:00.051078|E|5184|8.75|56607|365
A|NML|20260114|09:30:00.051078|S|5184|8.75|56607|276
A|NML|20260114|10:31:56.161092|S|500|8.76|0|500
A|NML|20260114|10:53:35.240703|S|100|8.75|0|100
A|NML|20260114|10:53:35.240703|S|100|8.75|0|100
A|NML|20260114|11:41:09.506549|S|100|8.78|0|100
A|NML|20260114|12:32:26.036832|S|100|8.77|0|100
A|NML|20260114|14:12:55.431124|S|100|8.78|0|100
A|NML|20260114|14:12:55.431124|S|100|8.78|0|100
A|NML|20260114|14:30:17.945994|S|89|8.78|0|89
A|NML|20260114|14:33:01.337097|S|53|8.78|0|53
A|NML|20260114|14:33:01.337097|S|11|8.78|0|11
A|NML|20260114|15:02:23.974337|S|100|8.78|0|100
A|NML|20260114|15:45:48.440182|S|200|8.74|0|200
A|NML|20260114|15:46:10.027811|S|100|8.73|0|100
A|NML|20260114|16:00:00.061957|S|421|8.73|84379|21
A|NMM|20260114|10:08:39.851476|S|77|57.23|0|77
A|NMM|20260114|10:11:36.511812|S|67|57.13|0|67
A|NMM|20260114|10:15:48.621422|S|73|56.99|0|73
A|NMM|20260114|10:32:48.769036|S|100|57.16|0|100
A|NMR|20260114|10:27:55.571948|S|600|9.23|0|600
A|NMR|20260114|10:42:27.678003|S|100|9.22|0|100
A|NMR|20260114|13:04:56.095620|S|400|9.23|0|400
A|NMR|20260114|15:21:06.819071|S|100|9.25|0|100
A|NMR|20260114|15:45:46.558003|S|35|9.26|0|35
A|NMR|20260114|15:50:46.174172|S|85|9.26|0|85
A|NMR|20260114|15:59:16.040414|S|100|9.265|0|100
A|NMR|20260114|15:59:18.728064|S|100|9.265|0|100
A|NMRK|20260114|10:28:25.509056|S|45|16.89|0|45
A|NMRK|20260114|10:52:57.976131|S|5|16.75|0|5
A|NMRK|20260114|11:00:23.504878|S|42|16.77|0|42
A|NMRK|20260114|11:00:23.504889|S|21|16.77|0|21
A|NMRK|20260114|11:17:33.541514|S|2|16.75|0|2
A|NMRK|20260114|11:27:40.914978|S|217|16.75|0|217
A|NMRK|20260114|11:55:36.759113|S|75|16.59|0|75
A|NMRK|20260114|13:30:52.783460|S|25|16.5|0|25
A|NMRK|20260114|14:20:33.922229|S|177|16.6|0|177
A|NMRK|20260114|14:51:27.014547|S|10|16.665|0|10
A|NMRK|20260114|14:51:27.014563|S|150|16.665|0|150
A|NMRK|20260114|14:51:27.014585|S|5|16.665|0|5
A|NMRK|20260114|15:56:23.023174|S|10|16.82|0|10
A|NMZ|20260114|12:38:46.622994|S|100|10.54|0|100
A|NMZ|20260114|12:38:46.622994|S|100|10.54|0|100
A|NMZ|20260114|12:38:46.623698|S|100|10.53|0|100
A|NMZ|20260114|12:42:01.426653|S|100|10.54|0|100
A|NMZ|20260114|13:06:50.361523|S|40|10.53|0|40
A|NMZ|20260114|13:06:52.475646|S|60|10.53|0|60
A|NMZ|20260114|14:03:40.735775|S|100|10.54|0|100
A|NMZ|20260114|14:03:40.735775|S|100|10.54|0|100
A|NMZ|20260114|15:14:05.042087|S|100|10.54|0|100
A|NMZ|20260114|15:41:36.593116|S|100|10.55|0|100
A|NMZ|20260114|15:48:17.511139|S|100|10.55|0|100
A|NMZ|20260114|15:50:01.088889|S|100|10.55|0|100
A|NMZ|20260114|15:50:01.092195|S|100|10.55|0|100
A|NN|20260114|09:31:21.587397|S|100|14.125|0|100
A|NN|20260114|10:30:11.420326|S|100|14.125|0|100
A|NN|20260114|10:30:11.420346|S|100|14.125|0|100
A|NN|20260114|15:25:50.751053|S|60|14.53|0|60
A|NN|20260114|15:55:42.141029|S|100|14.5|0|100
A|NN|20260114|15:55:53.868744|S|86|14.5|0|86
A|NNBR|20260114|09:41:10.345515|S|100|1.46|0|100
A|NNBR|20260114|11:21:05.311627|S|100|1.43|0|100
A|NNBR|20260114|14:19:28.048552|S|100|1.46|0|100
A|NNBR|20260114|15:12:20.683193|S|100|1.46|0|100
A|NNDM|20260114|10:06:17.232484|S|300|1.71|0|300
A|NNDM|20260114|10:10:01.700273|S|95|1.72|0|95
A|NNDM|20260114|11:04:10.081597|S|200|1.73|0|200
A|NNDM|20260114|11:27:20.552520|S|164|1.74|0|164
A|NNDM|20260114|11:27:20.552543|S|136|1.74|0|136
A|NNDM|20260114|12:30:22.540430|S|100|1.72|0|100
A|NNDM|20260114|12:49:01.231811|S|300|1.72|0|300
A|NNDM|20260114|13:20:02.786043|S|400|1.72|0|400
A|NNDM|20260114|15:05:27.425092|S|82|1.73|0|82
A|NNDM|20260114|15:29:46.422923|S|50|1.73|0|50
A|NNDM|20260114|15:29:46.422923|S|50|1.73|0|50
A|NNE|20260114|09:31:20.761366|S|25|31.93|0|25
A|NNE|20260114|09:50:01.584240|S|3|32.2|0|3
A|NNE|20260114|09:50:01.584240|S|19|32.2|0|19
A|NNE|20260114|10:01:05.578505|S|5|31.75|0|5
A|NNE|20260114|10:01:05.578506|S|12|31.75|0|12
A|NNE|20260114|10:33:26.110518|S|2|32.07|0|2
A|NNE|20260114|10:33:26.110545|S|3|32.08|0|3
A|NNE|20260114|10:33:26.110545|S|2|32.08|0|2
A|NNE|20260114|10:33:26.112920|S|5|32.07|0|5
A|NNE|20260114|10:33:33.614761|S|3|32.11|0|3
A|NNE|20260114|10:35:34.734752|S|1|32.16|0|1
A|NNE|20260114|10:35:34.734753|S|3|32.16|0|3
A|NNE|20260114|11:11:16.718945|S|1|32.37|0|1
A|NNE|20260114|11:11:16.718945|S|3|32.37|0|3
A|NNE|20260114|12:33:02.564570|S|3|33.41|0|3
A|NNE|20260114|12:33:02.571435|S|3|33.44|0|3
A|NNE|20260114|12:33:44.014002|S|1|33.49|0|1
A|NNE|20260114|12:36:09.040706|S|7|33.48|0|7
A|NNE|20260114|12:36:09.187903|S|1|33.51|0|1
A|NNE|20260114|12:55:03.189944|S|10|33.4|0|10
A|NNE|20260114|12:55:50.290215|S|12|33.43|0|12
A|NNE|20260114|12:55:50.290215|S|4|33.43|0|4
A|NNE|20260114|13:21:28.078187|S|10|33.89|0|10
A|NNE|20260114|13:33:24.738885|S|1|34.02|0|1
A|NNE|20260114|13:33:24.740503|S|1|34.02|0|1
A|NNE|20260114|14:07:22.912722|S|100|34.3|0|100
A|NNE|20260114|14:07:22.912733|S|4|34.3|0|4
A|NNE|20260114|14:17:03.734962|S|3|34.71|0|3
A|NNE|20260114|14:20:02.313979|S|4|34.85|0|4
A|NNE|20260114|14:21:08.802767|S|1|34.9|0|1
A|NNE|20260114|14:59:01.256579|S|1|34.75|0|1
A|NNE|20260114|14:59:46.972304|S|1|34.75|0|1
A|NNE|20260114|15:05:37.371725|S|1|34.5|0|1
A|NNE|20260114|15:05:37.376078|S|1|34.5|0|1
A|NNE|20260114|15:05:40.756149|S|1|34.5|0|1
A|NNE|20260114|15:05:40.758673|S|1|34.5|0|1
A|NNE|20260114|15:05:45.193910|S|1|34.5|0|1
A|NNE|20260114|15:05:45.197227|S|1|34.5|0|1
A|NNE|20260114|15:05:46.289036|S|1|34.5|0|1
A|NNE|20260114|15:05:46.291482|S|1|34.5|0|1
A|NNE|20260114|15:05:47.448738|S|1|34.5|0|1
A|NNE|20260114|15:05:47.452655|S|1|34.5|0|1
A|NNE|20260114|15:05:48.488077|S|1|34.5|0|1
A|NNE|20260114|15:05:48.490554|S|1|34.5|0|1
A|NNE|20260114|15:06:00.139942|S|1|34.5|0|1
A|NNE|20260114|15:06:01.199402|S|1|34.5|0|1
A|NNE|20260114|15:06:07.157419|S|1|34.5|0|1
A|NNE|20260114|15:06:08.344314|S|1|34.5|0|1
A|NNE|20260114|15:06:09.887474|S|1|34.5|0|1
A|NNE|20260114|15:06:10.900154|S|1|34.5|0|1
A|NNE|20260114|15:06:12.189718|S|1|34.5|0|1
A|NNE|20260114|15:06:13.293174|S|1|34.5|0|1
A|NNE|20260114|15:06:14.451278|S|1|34.5|0|1
A|NNE|20260114|15:06:17.141766|S|1|34.5|0|1
A|NNE|20260114|15:06:18.390887|S|1|34.5|0|1
A|NNE|20260114|15:06:19.490951|S|1|34.5|0|1
A|NNE|20260114|15:06:20.636638|S|1|34.5|0|1
A|NNI|20260114|11:40:39.650345|S|1|134.72|0|1
A|NNI|20260114|11:50:38.025460|S|1|134.315|0|1
A|NNN|20260114|14:50:46.710534|S|100|41.99|0|100
A|NNN|20260114|15:07:08.405184|S|26|41.94|0|26
A|NNN|20260114|15:40:50.519356|S|120|41.89|0|120
A|NNN|20260114|15:40:50.519724|S|75|41.89|0|75
A|NNN|20260114|15:53:32.217254|S|100|41.88|0|100
A|NNN|20260114|15:55:09.901094|S|17|41.9|0|17
A|NNNN|20260114|13:27:28.522483|S|100|39.9|0|100
A|NNNN|20260114|13:27:28.522483|S|100|39.9|0|100
A|NNNN|20260114|13:27:43.397779|S|1|40.14|0|1
A|NNNN|20260114|13:28:44.602499|S|96|39.91|0|96
A|NNNN|20260114|13:29:00.054935|S|5|40.1|0|5
A|NNNN|20260114|13:29:00.055056|S|58|40.1|0|58
A|NNNN|20260114|13:29:00.055057|S|7|40.1|0|7
A|NNNN|20260114|13:29:00.055078|S|2|40.1|0|2
A|NNNN|20260114|13:29:00.055078|S|5|40.1|0|5
A|NNNN|20260114|13:29:00.055079|S|11|40.1|0|11
A|NNNN|20260114|13:29:00.055157|S|1|40.1|0|1
A|NNNN|20260114|13:29:00.055359|S|1|40.1|0|1
A|NNNN|20260114|13:29:00.065064|S|10|40.1|0|10
A|NNNN|20260114|13:29:00.065065|S|40|40.12|0|40
A|NNNN|20260114|13:29:00.105156|S|10|40.12|0|10
A|NNNN|20260114|13:30:02.515813|S|50|40|0|50
A|NNNN|20260114|13:30:02.515813|S|50|39.99|0|50
A|NNNN|20260114|13:30:02.515827|S|50|39.99|0|50
A|NNNN|20260114|13:30:02.515827|S|50|39.98|0|50
A|NNNN|20260114|13:30:04.564341|S|21|39.96|0|21
A|NNNN|20260114|13:30:04.564356|S|5|39.96|0|5
A|NNNN|20260114|13:30:04.564357|S|30|39.96|0|30
A|NNNN|20260114|13:30:04.564364|S|10|39.96|0|10
A|NNNN|20260114|13:30:04.616510|S|10|39.96|0|10
A|NNNN|20260114|13:30:04.616517|S|5|39.96|0|5
A|NNNN|20260114|13:30:04.616791|S|13|39.96|0|13
A|NNNN|20260114|13:31:01.245021|S|100|40.02|0|100
A|NNNN|20260114|13:31:01.245061|S|5|40|0|5
A|NNNN|20260114|13:31:01.245092|S|39|40|0|39
A|NNNN|20260114|13:31:01.245092|S|5|40|0|5
A|NNNN|20260114|13:31:01.245092|S|61|40|0|61
A|NNNN|20260114|13:31:01.245093|S|5|40|0|5
A|NNNN|20260114|13:31:01.245105|S|31|40|0|31
A|NNNN|20260114|13:31:01.245115|S|1|40|0|1
A|NNNN|20260114|13:31:01.245126|S|4|40|0|4
A|NNNN|20260114|13:31:01.245149|S|2|40|0|2
A|NNNN|20260114|13:31:01.245161|S|2|40|0|2
A|NNNN|20260114|13:31:01.245177|S|37|40|0|37
A|NNNN|20260114|13:31:01.245302|S|1|40|0|1
A|NNNN|20260114|13:31:48.327583|S|38|39.98|0|38
A|NNNN|20260114|13:31:48.327592|S|7|39.98|0|7
A|NNNN|20260114|13:31:48.327867|S|5|39.98|0|5
A|NNNN|20260114|13:31:48.327867|S|47|39.96|0|47
A|NNNN|20260114|13:36:39.507992|S|42|40|0|42
A|NNOV|20260114|11:58:41.412394|S|45|28.8|0|45
A|NNOV|20260114|11:58:41.412394|S|155|28.78|0|155
A|NNOV|20260114|11:58:42.910198|S|100|28.78|0|100
A|NNOV|20260114|12:02:19.317922|S|100|28.78|0|100
A|NNOV|20260114|12:02:35.230507|S|100|28.78|0|100
A|NNOV|20260114|12:02:35.232337|S|91|28.78|0|91
A|NNOV|20260114|12:02:35.232337|S|9|28.8|0|9
A|NNOV|20260114|12:13:26.771503|S|109|28.8|0|109
A|NNOV|20260114|12:23:53.125348|S|100|28.795|0|100
A|NNOV|20260114|12:24:55.380927|S|100|28.795|0|100
A|NNOV|20260114|12:24:55.383036|S|100|28.795|0|100
A|NNOV|20260114|12:34:59.803076|S|200|28.79|0|200
A|NNOV|20260114|12:53:23.769387|S|200|28.79|0|200
A|NNOV|20260114|12:55:47.462811|S|100|28.79|0|100
A|NNOV|20260114|12:55:47.481813|S|9|28.81|0|9
A|NNOV|20260114|12:55:47.481813|S|100|28.81|0|100
A|NNOV|20260114|12:55:47.481813|S|91|28.79|0|91
A|NNOV|20260114|13:16:08.583208|S|50|28.81|0|50
A|NNOV|20260114|13:16:08.583292|S|50|28.81|0|50
A|NNOV|20260114|13:16:08.583371|S|50|28.81|0|50
A|NNOV|20260114|15:10:35.040141|S|66|28.85|0|66
A|NNOX|20260114|12:03:41.947868|S|100|3.02|0|100
A|NNOX|20260114|13:51:54.245049|S|44|2.97|0|44
A|NNVC|20260114|09:30:00.039266|S|4460|1.2|58570|2151
A|NNVC|20260114|09:30:00.039266|E|4460|1.2|58570|1143
A|NNVC|20260114|09:30:00.054137|S|2|1.23|0|2
A|NNVC|20260114|09:30:00.056482|S|4|1.23|0|4
A|NNVC|20260114|09:31:15.415730|S|100|1.18|0|100
A|NNVC|20260114|09:31:15.415772|S|100|1.18|0|100
A|NNVC|20260114|09:32:49.068850|S|100|1.16|0|100
A|NNVC|20260114|09:32:49.068964|S|100|1.16|0|100
A|NNVC|20260114|09:32:49.069055|S|100|1.16|0|100
A|NNVC|20260114|09:32:49.069148|S|100|1.16|0|100
A|NNVC|20260114|09:32:49.069232|S|100|1.16|0|100
A|NNVC|20260114|09:33:15.899636|S|100|1.16|0|100
A|NNVC|20260114|09:33:21.728991|S|100|1.16|0|100
A|NNVC|20260114|09:33:21.729075|S|100|1.16|0|100
A|NNVC|20260114|09:33:21.729075|S|100|1.16|0|100
A|NNVC|20260114|09:33:53.029037|S|100|1.15|0|100
A|NNVC|20260114|09:41:02.030124|S|1400|1.16|0|1400
A|NNVC|20260114|09:41:40.015630|S|131|1.16|0|131
A|NNVC|20260114|10:06:21.649422|S|21|1.15|0|21
A|NNVC|20260114|10:07:03.748946|S|84|1.15|0|84
A|NNVC|20260114|10:07:03.748946|S|16|1.15|0|16
A|NNVC|20260114|10:08:02.009073|S|84|1.15|0|84
A|NNVC|20260114|10:08:33.929070|S|100|1.15|0|100
A|NNVC|20260114|10:10:42.289376|S|100|1.15|0|100
A|NNVC|20260114|10:11:33.409386|S|100|1.15|0|100
A|NNVC|20260114|10:12:21.548893|S|100|1.15|0|100
A|NNVC|20260114|10:12:59.108971|S|100|1.15|0|100
A|NNVC|20260114|10:13:48.148920|S|100|1.15|0|100
A|NNVC|20260114|10:15:29.288935|S|100|1.15|0|100
A|NNVC|20260114|10:16:16.948954|S|100|1.15|0|100
A|NNVC|20260114|10:17:07.528950|S|100|1.15|0|100
A|NNVC|20260114|10:18:02.788906|S|100|1.15|0|100
A|NNVC|20260114|10:18:48.249410|S|100|1.15|0|100
A|NNVC|20260114|10:19:43.508946|S|100|1.15|0|100
A|NNVC|20260114|10:20:30.728925|S|100|1.15|0|100
A|NNVC|20260114|10:23:53.369679|S|100|1.15|0|100
A|NNVC|20260114|10:24:32.108934|S|100|1.15|0|100
A|NNVC|20260114|10:25:28.448914|S|100|1.155|0|100
A|NNVC|20260114|10:26:18.108903|S|100|1.15|0|100
A|NNVC|20260114|10:27:12.708936|S|100|1.155|0|100
A|NNVC|20260114|10:28:12.449035|S|100|1.15|0|100
A|NNVC|20260114|10:28:55.848959|S|100|1.15|0|100
A|NNVC|20260114|10:29:57.308924|S|100|1.15|0|100
A|NNVC|20260114|10:39:52.849403|S|100|1.15|0|100
A|NNVC|20260114|11:13:46.708949|S|100|1.14|0|100
A|NNVC|20260114|11:15:00.389477|S|100|1.14|0|100
A|NNVC|20260114|11:16:06.568889|S|100|1.14|0|100
A|NNVC|20260114|11:16:56.689516|S|100|1.14|0|100
A|NNVC|20260114|11:17:57.628921|S|100|1.14|0|100
A|NNVC|20260114|11:19:08.968965|S|100|1.14|0|100
A|NNVC|20260114|11:20:02.291665|S|100|1.14|0|100
A|NNVC|20260114|11:21:09.228972|S|100|1.14|0|100
A|NNVC|20260114|11:22:12.349092|S|100|1.14|0|100
A|NNVC|20260114|11:23:15.930499|S|100|1.14|0|100
A|NNVC|20260114|11:24:10.829368|S|100|1.14|0|100
A|NNVC|20260114|11:25:22.988917|S|100|1.14|0|100
A|NNVC|20260114|11:26:19.410009|S|52|1.14|0|52
A|NNVC|20260114|11:27:30.028925|S|100|1.14|0|100
A|NNVC|20260114|11:28:33.848956|S|100|1.14|0|100
A|NNVC|20260114|11:29:37.749489|S|100|1.14|0|100
A|NNVC|20260114|11:30:36.049421|S|100|1.14|0|100
A|NNVC|20260114|11:31:34.468933|S|100|1.14|0|100
A|NNVC|20260114|11:34:53.609761|S|100|1.14|0|100
A|NNVC|20260114|11:36:02.368998|S|100|1.14|0|100
A|NNVC|20260114|11:36:09.416258|S|100|1.15|0|100
A|NNVC|20260114|11:36:09.416258|S|1000|1.15|0|1000
A|NNVC|20260114|11:36:09.416258|S|100|1.15|0|100
A|NNVC|20260114|11:36:09.419756|S|200|1.15|0|200
A|NNVC|20260114|11:36:09.420776|S|40|1.15|0|40
A|NNVC|20260114|12:10:44.829828|S|100|1.14|0|100
A|NNVC|20260114|12:11:45.070233|S|100|1.14|0|100
A|NNVC|20260114|12:13:02.749852|S|100|1.14|0|100
A|NNVC|20260114|12:14:08.151999|S|100|1.14|0|100
A|NNVC|20260114|12:15:40.909513|S|100|1.14|0|100
A|NNVC|20260114|12:16:44.929482|S|100|1.14|0|100
A|NNVC|20260114|12:17:58.629439|S|100|1.14|0|100
A|NNVC|20260114|12:19:29.009092|S|100|1.14|0|100
A|NNVC|20260114|12:20:34.429498|S|47|1.14|0|47
A|NNVC|20260114|12:20:34.429498|S|53|1.14|0|53
A|NNVC|20260114|12:30:41.409178|S|98|1.14|0|98
A|NNVC|20260114|12:30:41.409345|S|2|1.14|0|2
A|NNVC|20260114|12:30:46.679070|S|100|1.14|0|100
A|NNVC|20260114|12:31:54.529012|S|100|1.14|0|100
A|NNVC|20260114|12:32:54.707751|S|100|1.14|0|100
A|NNVC|20260114|12:34:27.369855|S|100|1.14|0|100
A|NNVC|20260114|12:50:03.440825|S|90|1.14|0|90
A|NNVC|20260114|12:50:03.440905|S|10|1.14|0|10
A|NNVC|20260114|13:07:25.548927|S|100|1.14|0|100
A|NNVC|20260114|13:08:53.150640|S|100|1.14|0|100
A|NNVC|20260114|13:23:31.324079|S|200|1.15|0|200
A|NNVC|20260114|13:23:31.324080|S|100|1.15|0|100
A|NNVC|20260114|13:23:31.324080|S|100|1.15|0|100
A|NNVC|20260114|13:23:31.324080|S|200|1.15|0|200
A|NNVC|20260114|13:35:10.669167|S|44|1.15|0|44
A|NNVC|20260114|14:00:05.670269|S|100|1.15|0|100
A|NNVC|20260114|14:01:31.149605|S|100|1.15|0|100
A|NNVC|20260114|14:02:46.789685|S|100|1.15|0|100
A|NNVC|20260114|14:07:58.968950|S|100|1.15|0|100
A|NNVC|20260114|14:09:20.629848|S|100|1.15|0|100
A|NNVC|20260114|14:10:38.429036|S|100|1.15|0|100
A|NNVC|20260114|14:11:45.609448|S|100|1.15|0|100
A|NNVC|20260114|14:13:08.628947|S|100|1.15|0|100
A|NNVC|20260114|14:13:45.269880|S|100|1.15|0|100
A|NNVC|20260114|14:19:47.889790|S|100|1.15|0|100
A|NNVC|20260114|14:31:50.169008|S|100|1.15|0|100
A|NNVC|20260114|14:33:00.012950|S|100|1.15|0|100
A|NNVC|20260114|14:34:20.189016|S|100|1.15|0|100
A|NNVC|20260114|14:35:35.308992|S|100|1.15|0|100
A|NNVC|20260114|14:36:51.489938|S|100|1.15|0|100
A|NNVC|20260114|14:38:20.449438|S|100|1.15|0|100
A|NNVC|20260114|14:39:29.189035|S|100|1.15|0|100
A|NNVC|20260114|14:40:49.809876|S|100|1.15|0|100
A|NNVC|20260114|14:41:58.888934|S|100|1.15|0|100
A|NNVC|20260114|14:44:35.229455|S|100|1.15|0|100
A|NNVC|20260114|14:45:52.929487|S|100|1.15|0|100
A|NNVC|20260114|15:45:19.754807|S|100|1.14|0|100
A|NNVC|20260114|15:52:44.742595|S|100|1.14|0|100
A|NNVC|20260114|15:58:26.332726|S|100|1.14|0|100
A|NNVC|20260114|15:58:26.332727|S|100|1.14|0|100
A|NNVC|20260114|15:58:30.284184|S|41|1.14|0|41
A|NNVC|20260114|15:58:39.212075|S|100|1.14|0|100
A|NNVC|20260114|15:58:57.894756|S|200|1.14|0|200
A|NNVC|20260114|15:59:11.432925|S|100|1.14|0|100
A|NNVC|20260114|15:59:24.574404|S|100|1.14|0|100
A|NNVC|20260114|15:59:39.911423|S|50|1.14|0|50
A|NNVC|20260114|15:59:50.473763|S|49|1.14|0|49
A|NNVC|20260114|16:00:00.055699|S|686|1.15|88307|13
A|NOA|20260114|11:40:50.938933|S|8|15.88|0|8
A|NOA|20260114|15:39:04.661215|S|20|16|0|20
A|NOBL|20260114|10:51:24.663664|S|100|108.78|0|100
A|NOBL|20260114|14:01:10.918944|S|100|109.335|0|100
A|NOBL|20260114|15:59:30.619903|S|1|109.365|0|1
A|NOC|20260114|09:43:20.950187|S|1|626.15|0|1
A|NOC|20260114|10:22:52.009302|S|80|636.32|0|80
A|NOC|20260114|10:22:52.009855|S|80|636.28|0|80
A|NOC|20260114|11:00:42.557349|S|40|641.75|0|40
A|NOC|20260114|11:20:35.881495|S|200|644.465|0|200
A|NOC|20260114|11:21:10.754652|S|80|644.75|0|80
A|NOC|20260114|11:21:10.874772|S|80|644.64|0|80
A|NOC|20260114|11:32:06.133142|S|5|646.09|0|5
A|NOC|20260114|11:43:33.942185|S|13|645.8|0|13
A|NOC|20260114|11:43:33.942185|S|27|645.81|0|27
A|NOC|20260114|11:43:33.942186|S|27|645.8|0|27
A|NOC|20260114|11:43:33.942188|S|13|645.8|0|13
A|NOC|20260114|11:43:33.942326|S|18|645.8|0|18
A|NOC|20260114|11:43:33.942326|S|27|645.8|0|27
A|NOC|20260114|11:44:59.597134|S|40|645.05|0|40
A|NOC|20260114|11:44:59.597262|S|40|645.04|0|40
A|NOC|20260114|11:50:19.341799|S|1|646.37|0|1
A|NOC|20260114|11:50:19.341800|S|100|646.42|0|100
A|NOC|20260114|11:51:04.915027|S|40|645.6|0|40
A|NOC|20260114|11:54:21.172451|S|40|646.25|0|40
A|NOC|20260114|11:54:21.172451|S|3|646.25|0|3
A|NOC|20260114|11:55:45.158144|S|40|646.25|0|40
A|NOC|20260114|11:55:45.158189|S|29|646.16|0|29
A|NOC|20260114|11:55:45.158189|S|11|646.25|0|11
A|NOC|20260114|11:55:45.158189|S|40|646.16|0|40
A|NOC|20260114|11:55:57.945472|S|40|646.16|0|40
A|NOC|20260114|11:55:58.652044|S|1|646.1|0|1
A|NOC|20260114|12:02:04.637386|S|40|648.29|0|40
A|NOC|20260114|12:03:34.586130|S|5|647.53|0|5
A|NOC|20260114|12:03:35.862220|S|40|647.51|0|40
A|NOC|20260114|12:03:35.862244|S|2|647.46|0|2
A|NOC|20260114|12:20:52.078704|S|4|647.43|0|4
A|NOC|20260114|12:20:52.078705|S|8|647.4|0|8
A|NOC|20260114|12:20:52.078705|S|4|647.41|0|4
A|NOC|20260114|12:20:52.078705|S|8|647.42|0|8
A|NOC|20260114|12:21:07.628972|S|4|647.39|0|4
A|NOC|20260114|12:21:07.628972|S|16|647.38|0|16
A|NOC|20260114|13:06:42.653686|S|2|646.78|0|2
A|NOC|20260114|13:11:28.226410|S|200|646.35|0|200
A|NOC|20260114|13:51:29.611171|S|40|650.31|0|40
A|NOC|20260114|13:51:30.556057|S|91|650.31|0|91
A|NOC|20260114|13:51:30.556084|S|20|650.31|0|20
A|NOC|20260114|13:51:30.556298|S|20|650.31|0|20
A|NOC|20260114|14:09:13.914829|S|296|653.13|0|296
A|NOC|20260114|14:47:00.938432|S|40|653.675|0|40
A|NOC|20260114|14:57:35.151283|S|100|653.8|0|100
A|NOC|20260114|15:02:43.924856|S|100|649.985|0|100
A|NOC|20260114|15:03:06.253540|S|100|647.25|0|100
A|NOC|20260114|15:03:18.718771|S|40|645.2|0|40
A|NOC|20260114|15:04:16.628660|S|40|647.96|0|40
A|NOC|20260114|15:04:40.051849|S|40|648.8|0|40
A|NOC|20260114|15:06:39.197092|S|40|648.38|0|40
A|NOC|20260114|15:08:01.354486|S|40|646.44|0|40
A|NOC|20260114|15:11:43.106361|S|2|649.79|0|2
A|NOC|20260114|15:11:43.106489|S|2|649.85|0|2
A|NOC|20260114|15:14:45.606949|S|40|649.82|0|40
A|NOC|20260114|15:15:46.490189|S|40|649.75|0|40
A|NOC|20260114|15:16:08.903504|S|40|649.52|0|40
A|NOC|20260114|15:17:45.483106|S|40|650.77|0|40
A|NOC|20260114|15:24:59.477859|S|40|652.27|0|40
A|NOC|20260114|15:26:37.313333|S|146|653|0|146
A|NOC|20260114|15:26:37.313493|S|54|653|0|54
A|NOC|20260114|15:28:49.613938|S|40|653.08|0|40
A|NOC|20260114|15:30:31.085035|S|12|654|0|12
A|NOC|20260114|15:34:40.663877|S|1|652.13|0|1
A|NOC|20260114|15:34:40.663898|S|7|652.13|0|7
A|NOC|20260114|15:34:40.664005|S|4|652.08|0|4
A|NOC|20260114|15:34:40.664005|S|4|651.99|0|4
A|NOC|20260114|15:36:00.555680|S|40|651.15|0|40
A|NOC|20260114|15:38:53.056896|S|40|650.19|0|40
A|NOC|20260114|15:41:04.181043|S|1|648.68|0|1
A|NOC|20260114|15:41:04.181062|S|1|648.68|0|1
A|NOC|20260114|15:41:04.181306|S|98|648.68|0|98
A|NOC|20260114|15:53:50.414424|S|40|652.305|0|40
A|NOC|20260114|15:54:03.115603|S|40|652.27|0|40
A|NOC|20260114|15:57:12.331514|S|40|653.05|0|40
A|NOC|20260114|15:57:12.332280|S|40|653.05|0|40
A|NOC|20260114|15:57:51.993116|S|40|652.64|0|40
A|NOC|20260114|15:57:51.993116|S|20|652.64|0|20
A|NOC|20260114|15:58:01.330050|S|40|652.865|0|40
A|NOC|20260114|15:58:03.882173|S|40|652.845|0|40
A|NOC|20260114|15:58:04.103216|S|40|652.785|0|40
A|NOC|20260114|15:58:04.194022|S|40|652.785|0|40
A|NOC|20260114|15:58:08.122750|S|40|652.73|0|40
A|NOC|20260114|15:58:51.202430|S|40|653.165|0|40
A|NOC|20260114|15:58:51.202524|S|40|653.165|0|40
A|NOC|20260114|15:58:51.202604|S|40|653.165|0|40
A|NOC|20260114|15:58:51.202771|S|40|653.165|0|40
A|NOC|20260114|15:58:55.911781|S|40|653.02|0|40
A|NOC|20260114|15:59:34.912492|S|40|653.515|0|40
A|NOC|20260114|15:59:34.912593|S|40|653.515|0|40
A|NOC|20260114|15:59:48.486881|S|81|653.31|0|81
A|NOEMW|20260114|12:01:49.397893|S|100|.2194|0|100
A|NOEMW|20260114|12:01:49.397893|S|100|.2195|0|100
A|NOG|20260114|09:45:44.364909|S|100|23.33|0|100
A|NOG|20260114|10:05:05.653389|S|100|23.41|0|100
A|NOG|20260114|10:07:55.265541|S|1|23.62|0|1
A|NOG|20260114|10:08:17.744766|S|7|23.6|0|7
A|NOG|20260114|10:11:51.327247|S|128|23.48|0|128
A|NOG|20260114|10:11:52.099725|S|103|23.48|0|103
A|NOG|20260114|10:13:32.722770|S|228|23.47|0|228
A|NOG|20260114|10:13:32.722830|S|1|23.465|0|1
A|NOG|20260114|10:13:32.728328|S|245|23.48|0|245
A|NOG|20260114|10:13:32.728328|S|55|23.48|0|55
A|NOG|20260114|10:13:32.728350|S|100|23.48|0|100
A|NOG|20260114|10:13:32.728350|S|100|23.48|0|100
A|NOG|20260114|10:13:32.728379|S|23|23.48|0|23
A|NOG|20260114|10:13:32.728634|S|150|23.47|0|150
A|NOG|20260114|10:15:53.301259|S|100|23.34|0|100
A|NOG|20260114|10:15:53.301276|S|81|23.34|0|81
A|NOG|20260114|11:54:46.334694|S|5|23.13|0|5
A|NOG|20260114|11:57:29.115558|S|3|23.08|0|3
A|NOG|20260114|12:55:49.874227|S|21|22.97|0|21
A|NOG|20260114|14:09:36.024346|S|1|23.28|0|1
A|NOG|20260114|14:20:24.036464|S|1|23.31|0|1
A|NOG|20260114|14:33:50.589009|S|1|23.45|0|1
A|NOG|20260114|14:35:37.095522|S|1|23.43|0|1
A|NOG|20260114|14:53:51.855383|S|1|23.535|0|1
A|NOG|20260114|14:54:21.517587|S|60|23.54|0|60
A|NOG|20260114|15:02:09.189162|S|120|23.51|0|120
A|NOG|20260114|15:02:29.795356|S|100|23.335|0|100
A|NOG|20260114|15:02:36.336582|S|100|23.32|0|100
A|NOG|20260114|15:02:37.611419|S|100|23.27|0|100
A|NOG|20260114|15:03:49.527348|S|150|23.165|0|150
A|NOG|20260114|15:04:48.916473|S|150|23.21|0|150
A|NOG|20260114|15:06:48.457327|S|2|23.185|0|2
A|NOG|20260114|15:33:29.409076|S|110|23.21|0|110
A|NOG|20260114|15:33:29.409105|S|90|23.21|0|90
A|NOG|20260114|15:36:14.165338|S|60|23.11|0|60
A|NOG|20260114|15:36:31.639118|S|150|23.015|0|150
A|NOG|20260114|15:40:33.512731|S|150|23.03|0|150
A|NOG|20260114|15:40:33.512842|S|30|23.03|0|30
A|NOG|20260114|15:56:58.549554|S|80|22.84|0|80
A|NOG|20260114|15:56:58.549555|S|60|22.84|0|60
A|NOG|20260114|15:59:01.123911|S|200|22.85|0|200
A|NOK|20260114|10:02:34.171449|S|600|6.575|0|600
A|NOK|20260114|10:18:26.937366|S|2|6.6|0|2
A|NOK|20260114|10:43:58.699433|S|2|6.58|0|2
A|NOK|20260114|10:43:58.699434|S|1|6.58|0|1
A|NOK|20260114|11:35:23.262887|S|800|6.525|0|800
A|NOK|20260114|11:41:46.057223|S|640|6.505|0|640
A|NOK|20260114|11:42:32.091791|S|640|6.505|0|640
A|NOK|20260114|12:22:46.447806|S|643|6.465|0|643
A|NOK|20260114|12:52:43.723413|S|649|6.415|0|649
A|NOK|20260114|12:55:33.632325|S|700|6.415|0|700
A|NOK|20260114|12:56:21.175296|S|700|6.415|0|700
A|NOK|20260114|13:08:21.197225|S|54|6.425|0|54
A|NOK|20260114|13:31:13.906234|S|10|6.41|0|10
A|NOK|20260114|13:31:13.906234|S|540|6.41|0|540
A|NOK|20260114|13:31:13.926555|S|1948|6.405|0|1948
A|NOK|20260114|13:32:22.467052|S|220|6.39|0|220
A|NOK|20260114|13:55:39.709186|S|700|6.395|0|700
A|NOK|20260114|14:07:20.854094|S|1|6.38|0|1
A|NOK|20260114|14:07:20.854094|S|100|6.38|0|100
A|NOK|20260114|14:12:53.170924|S|61|6.38|0|61
A|NOK|20260114|15:03:07.760649|S|100|6.35|0|100
A|NOK|20260114|15:11:43.945634|S|700|6.365|0|700
A|NOK|20260114|15:11:56.294397|S|700|6.365|0|700
A|NOK|20260114|15:38:55.431156|S|5500|6.375|0|5500
A|NOK|20260114|15:39:41.241329|S|700|6.375|0|700
A|NOK|20260114|15:44:02.948534|S|1000|6.375|0|1000
A|NOK|20260114|15:57:47.476031|S|100|6.385|0|100
A|NOK|20260114|15:57:47.478310|S|100|6.385|0|100
A|NOK|20260114|15:59:49.934525|S|1308|6.365|0|1308
A|NOK|20260114|15:59:50.035169|S|1308|6.365|0|1308
A|NOMD|20260114|10:10:26.006531|S|1|12.02|0|1
A|NOMD|20260114|14:54:50.841078|S|100|11.86|0|100
A|NOMD|20260114|15:37:21.583194|S|100|11.81|0|100
A|NOMD|20260114|15:39:22.142939|S|100|11.81|0|100
A|NOMD|20260114|15:39:22.375753|S|47|11.81|0|47
A|NOMD|20260114|15:39:22.375781|S|53|11.81|0|53
A|NOMD|20260114|15:42:57.259198|S|100|11.82|0|100
A|NOMD|20260114|15:42:57.259199|S|100|11.82|0|100
A|NOMD|20260114|15:58:05.101866|S|100|11.84|0|100
A|NOTE|20260114|09:47:00.754027|S|100|1.64|0|100
A|NOV|20260114|09:51:43.474308|S|1|17.97|0|1
A|NOV|20260114|09:57:05.026029|S|125|17.93|0|125
A|NOV|20260114|09:57:05.026124|S|75|17.93|0|75
A|NOV|20260114|11:45:58.964789|S|375|17.98|0|375
A|NOV|20260114|11:50:41.865002|S|411|17.93|0|411
A|NOV|20260114|11:53:22.220675|S|100|17.93|0|100
A|NOV|20260114|13:03:50.142826|S|71|18.03|0|71
A|NOV|20260114|13:17:54.728662|S|100|18.02|0|100
A|NOV|20260114|13:17:54.728706|S|2|18.02|0|2
A|NOV|20260114|13:17:54.729652|S|98|18.015|0|98
A|NOV|20260114|13:17:54.737775|S|100|18|0|100
A|NOV|20260114|13:26:50.659136|S|42|18.03|0|42
A|NOV|20260114|13:27:31.793207|S|1|18.07|0|1
A|NOV|20260114|14:07:21.517203|S|418|18.11|0|418
A|NOV|20260114|14:13:22.439612|S|100|18.12|0|100
A|NOV|20260114|14:13:22.439624|S|100|18.12|0|100
A|NOV|20260114|14:14:54.163637|S|268|18.13|0|268
A|NOV|20260114|14:14:54.163828|S|148|18.13|0|148
A|NOV|20260114|14:17:00.887985|S|100|18.11|0|100
A|NOV|20260114|14:17:00.888068|S|4|18.11|0|4
A|NOV|20260114|14:17:00.966104|S|100|18.1|0|100
A|NOV|20260114|15:02:16.013929|S|100|17.98|0|100
A|NOV|20260114|15:02:18.572372|S|100|18|0|100
A|NOV|20260114|15:02:41.416325|S|100|17.95|0|100
A|NOV|20260114|15:02:58.541959|S|100|17.92|0|100
A|NOV|20260114|15:03:51.653984|S|100|17.88|0|100
A|NOV|20260114|15:04:34.873061|S|100|17.91|0|100
A|NOV|20260114|15:04:34.873083|S|100|17.91|0|100
A|NOV|20260114|15:04:34.873084|S|100|17.91|0|100
A|NOV|20260114|15:04:34.876221|S|100|17.895|0|100
A|NOV|20260114|15:04:34.879070|S|100|17.87|0|100
A|NOV|20260114|15:04:35.783950|S|100|17.81|0|100
A|NOV|20260114|15:08:12.499310|S|100|17.83|0|100
A|NOV|20260114|15:42:36.775278|S|200|17.78|0|200
A|NOV|20260114|15:48:39.779990|S|100|17.64|0|100
A|NOV|20260114|15:51:54.588551|S|300|17.63|0|300
A|NOVT|20260114|10:37:42.497653|E|100|128.9|0|100
A|NOVT|20260114|15:50:35.110997|S|7|130.9|0|7
A|NOW|20260114|09:31:07.210928|S|3|137|0|3
A|NOW|20260114|09:31:29.458458|S|6|137|0|6
A|NOW|20260114|09:31:35.156654|S|4|137|0|4
A|NOW|20260114|09:32:10.942594|S|2|137.42|0|2
A|NOW|20260114|09:32:10.942594|S|3|137.42|0|3
A|NOW|20260114|09:34:02.338961|S|1|137.8|0|1
A|NOW|20260114|09:45:18.328560|S|2|136.73|0|2
A|NOW|20260114|09:45:18.328561|S|1|136.73|0|1
A|NOW|20260114|09:51:35.945951|S|7|137.14|0|7
A|NOW|20260114|09:54:06.936718|S|5|137.18|0|5
A|NOW|20260114|09:59:30.384290|S|7|137.22|0|7
A|NOW|20260114|10:02:59.706727|S|6|137.03|0|6
A|NOW|20260114|10:07:29.449831|S|20|137.27|0|20
A|NOW|20260114|10:08:10.380375|S|2|137.29|0|2
A|NOW|20260114|10:11:43.159429|S|16|137.28|0|16
A|NOW|20260114|10:28:41.163682|S|4|136.91|0|4
A|NOW|20260114|10:32:41.983375|S|10|136.77|0|10
A|NOW|20260114|10:49:41.924861|S|100|136.18|0|100
A|NOW|20260114|11:00:03.064471|S|7|135.46|0|7
A|NOW|20260114|11:13:04.652366|S|40|135.86|0|40
A|NOW|20260114|11:34:33.546467|S|100|135.71|0|100
A|NOW|20260114|11:41:40.649858|S|80|135.57|0|80
A|NOW|20260114|12:11:28.245374|S|15|135.16|0|15
A|NOW|20260114|12:16:56.165494|S|40|134.74|0|40
A|NOW|20260114|12:17:05.090281|S|40|134.755|0|40
A|NOW|20260114|12:17:34.954351|S|40|134.755|0|40
A|NOW|20260114|12:17:40.871429|E|40|134.69|0|40
A|NOW|20260114|12:17:55.603980|S|40|134.72|0|40
A|NOW|20260114|12:18:08.121490|S|40|134.54|0|40
A|NOW|20260114|12:25:57.450477|S|100|134.705|0|100
A|NOW|20260114|12:27:34.345300|S|80|134.78|0|80
A|NOW|20260114|13:05:39.867568|S|40|134.26|0|40
A|NOW|20260114|13:36:21.847649|S|18|133.13|0|18
A|NOW|20260114|13:42:11.376480|S|40|133.27|0|40
A|NOW|20260114|13:46:39.721885|E|40|133.7|0|40
A|NOW|20260114|14:09:23.937693|S|40|133.25|0|40
A|NOW|20260114|14:09:57.609588|S|40|133.28|0|40
A|NOW|20260114|14:10:33.650151|S|40|133.28|0|40
A|NOW|20260114|14:11:00.418570|S|40|133.265|0|40
A|NOW|20260114|14:11:24.048271|S|40|133.27|0|40
A|NOW|20260114|14:31:28.396034|S|6|133.04|0|6
A|NOW|20260114|14:31:28.396058|S|34|133.04|0|34
A|NOW|20260114|14:33:31.030217|S|40|132.72|0|40
A|NOW|20260114|14:33:42.221188|S|1|132.68|0|1
A|NOW|20260114|14:33:42.221205|S|279|132.68|0|279
A|NOW|20260114|14:34:27.043325|S|120|132.63|0|120
A|NOW|20260114|14:46:15.648006|S|80|132.87|0|80
A|NOW|20260114|14:46:15.648026|S|20|132.87|0|20
A|NOW|20260114|15:28:55.939537|S|100|133.39|0|100
A|NOW|20260114|15:33:16.945538|S|40|133.57|0|40
A|NOW|20260114|15:40:21.675193|S|120|133.86|0|120
A|NOW|20260114|15:41:14.608130|S|40|133.81|0|40
A|NOW|20260114|15:43:54.720427|S|1|133.69|0|1
A|NOW|20260114|15:44:09.699511|S|40|133.755|0|40
A|NOW|20260114|15:46:24.969218|S|40|133.63|0|40
A|NOW|20260114|15:47:42.032978|S|40|133.535|0|40
A|NOW|20260114|15:48:00.217423|S|40|133.535|0|40
A|NOW|20260114|15:49:15.115017|S|40|133.495|0|40
A|NOW|20260114|15:51:25.448620|S|103|133.74|0|103
A|NOW|20260114|15:51:55.824610|S|40|133.87|0|40
A|NOW|20260114|15:52:05.375894|S|40|133.895|0|40
A|NOW|20260114|15:52:20.835797|S|40|133.83|0|40
A|NOW|20260114|15:52:42.038557|S|40|133.77|0|40
A|NOW|20260114|15:52:42.996953|S|62|133.77|0|62
A|NOW|20260114|15:52:50.615362|S|40|133.78|0|40
A|NOW|20260114|15:52:59.905520|S|104|133.83|0|104
A|NOW|20260114|15:53:05.731312|S|40|133.81|0|40
A|NOW|20260114|15:53:14.825575|S|40|133.9|0|40
A|NOW|20260114|15:53:24.138806|S|40|133.98|0|40
A|NOW|20260114|15:53:29.661314|S|106|133.99|0|106
A|NOW|20260114|15:53:39.892239|S|106|133.98|0|106
A|NOW|20260114|15:53:59.202413|S|104|134.1|0|104
A|NOW|20260114|15:54:14.044327|S|40|134.07|0|40
A|NOW|20260114|15:54:20.380254|S|106|134.07|0|106
A|NOW|20260114|15:54:52.692962|S|129|134.21|0|129
A|NOW|20260114|15:55:24.645239|S|40|134.16|0|40
A|NOW|20260114|15:55:41.726478|S|40|134.21|0|40
A|NOW|20260114|15:55:41.871027|S|40|134.205|0|40
A|NOW|20260114|15:56:10.211865|S|40|134.16|0|40
A|NOW|20260114|15:56:10.211881|S|40|134.16|0|40
A|NOW|20260114|15:56:10.233415|S|40|134.16|0|40
A|NOW|20260114|15:56:10.234078|S|40|134.16|0|40
A|NOW|20260114|15:57:27.383314|S|40|134.41|0|40
A|NOW|20260114|15:58:20.024661|S|100|134.52|0|100
A|NOW|20260114|15:58:31.477246|S|100|134.425|0|100
A|NOW|20260114|15:58:43.000643|S|40|134.51|0|40
A|NOW|20260114|15:59:03.374882|S|40|134.54|0|40
A|NP|20260114|11:15:33.661301|S|120|25.99|0|120
A|NP|20260114|11:17:54.356990|S|6|26.13|0|6
A|NP|20260114|11:17:54.366226|S|49|26.13|0|49
A|NP|20260114|11:17:54.367131|S|22|26.13|0|22
A|NP|20260114|12:15:37.560502|S|120|26.42|0|120
A|NP|20260114|13:16:53.222522|S|100|26.685|0|100
A|NP|20260114|14:16:46.290981|S|5|26.54|0|5
A|NP|20260114|14:16:46.290981|S|40|26.54|0|40
A|NP|20260114|14:16:46.290981|S|36|26.54|0|36
A|NP|20260114|14:57:31.098602|S|23|26.46|0|23
A|NP|20260114|15:56:07.559798|S|120|26.57|0|120
A|NP|20260114|15:56:07.559798|S|80|26.58|0|80
A|NPB|20260114|14:17:14.369151|S|2|18.03|0|2
A|NPB|20260114|14:17:14.369151|S|2|18.03|0|2
A|NPB|20260114|15:25:05.769634|S|2|18|0|2
A|NPB|20260114|15:25:05.769634|S|3|18|0|3
A|NPB|20260114|15:25:05.769635|S|4|18|0|4
A|NPB|20260114|15:25:50.329173|S|2|18|0|2
A|NPB|20260114|15:27:39.686430|S|2|18|0|2
A|NPB|20260114|15:55:11.410633|S|4|17.89|0|4
A|NPCT|20260114|11:15:12.328786|S|100|10.255|0|100
A|NPFD|20260114|14:51:46.777158|S|6|19.33|0|6
A|NPK|20260114|11:02:25.314542|S|1|118.19|0|1
A|NPK|20260114|11:02:28.857149|S|1|118.18|0|1
A|NPK|20260114|11:03:17.616590|S|1|118.08|0|1
A|NPK|20260114|11:05:29.515106|S|1|118.11|0|1
A|NPKI|20260114|14:11:05.135398|S|1|13.62|0|1
A|NPO|20260114|09:40:15.392923|S|19|232.57|0|19
A|NPO|20260114|10:45:27.557246|S|23|232.83|0|23
A|NPO|20260114|10:56:10.055388|S|2|233.105|0|2
A|NPO|20260114|10:56:10.055389|S|19|233.105|0|19
A|NPO|20260114|11:44:21.444591|S|20|232.72|0|20
A|NPO|20260114|11:44:31.793612|S|36|232.72|0|36
A|NPO|20260114|11:44:42.622513|S|36|232.72|0|36
A|NPO|20260114|12:21:55.288266|S|30|227.58|0|30
A|NPO|20260114|12:32:50.287704|S|15|225.93|0|15
A|NPO|20260114|13:34:18.341672|S|9|226.8|0|9
A|NPO|20260114|13:34:18.636463|S|9|226.56|0|9
A|NPO|20260114|15:54:33.559351|S|6|228.89|0|6
A|NPO|20260114|15:54:33.559352|S|2|228.89|0|2
A|NPO|20260114|15:54:33.559352|S|3|228.89|0|3
A|NPWR|20260114|11:28:58.869756|S|20|2.75|0|20
A|NQP|20260114|11:39:28.549377|S|100|12.1|0|100
A|NRC|20260114|15:54:08.435056|S|100|20.74|0|100
A|NRDS|20260114|11:15:57.597133|S|134|12.98|0|134
A|NRDS|20260114|15:29:50.231678|S|69|12.93|0|69
A|NRDY|20260114|09:43:14.789243|S|100|1.05|0|100
A|NRDY|20260114|10:51:51.760890|S|100|1.02|0|100
A|NRDY|20260114|11:50:07.319702|S|100|1.04|0|100
A|NRDY|20260114|12:36:16.625359|S|100|1.04|0|100
A|NRDY|20260114|14:35:27.320714|S|100|1.03|0|100
A|NRDY|20260114|14:45:05.887734|S|100|1.03|0|100
A|NRG|20260114|11:08:55.423143|S|2|148.26|0|2
A|NRG|20260114|11:16:47.185545|S|21|148.02|0|21
A|NRG|20260114|12:26:32.506449|S|17|149.41|0|17
A|NRG|20260114|12:26:32.506449|S|100|149.43|0|100
A|NRG|20260114|12:26:32.506449|S|6|149.47|0|6
A|NRG|20260114|12:26:32.506449|S|1|149.43|0|1
A|NRG|20260114|12:26:32.506641|S|100|149.39|0|100
A|NRG|20260114|12:26:32.506641|S|24|149.39|0|24
A|NRG|20260114|12:26:32.506682|S|6|149.39|0|6
A|NRG|20260114|13:39:22.891946|S|15|148.9|0|15
A|NRGV|20260114|09:45:24.722137|S|27|5.4|0|27
A|NRGV|20260114|15:05:24.211233|S|4|5.94|0|4
A|NRGV|20260114|15:48:14.466484|S|300|6.015|0|300
A|NRGV|20260114|15:48:14.466517|S|70|6.015|0|70
A|NRIM|20260114|13:26:35.733172|S|10|27.89|0|10
A|NRIM|20260114|15:36:21.393763|S|20|27.94|0|20
A|NRIM|20260114|15:44:04.499132|S|17|27.865|0|17
A|NRIX|20260114|12:21:25.361302|S|50|19.35|0|50
A|NRIX|20260114|12:49:46.125639|S|50|19.44|0|50
A|NRIX|20260114|12:57:50.667111|S|100|19.35|0|100
A|NRIX|20260114|15:53:32.347894|S|50|19.16|0|50
A|NRK|20260114|15:48:25.845975|S|100|10.27|0|100
A|NRO|20260114|09:30:00.172099|E|5407|3.05|83743|77
A|NRO|20260114|09:30:00.172099|S|5407|3.05|83743|5140
A|NRO|20260114|09:39:00.762542|S|100|3.05|0|100
A|NRO|20260114|09:42:03.762397|S|100|3.06|0|100
A|NRO|20260114|10:18:18.945105|S|100|3.06|0|100
A|NRO|20260114|15:29:50.651843|S|100|3.06|0|100
A|NRO|20260114|15:30:16.165326|S|100|3.06|0|100
A|NRO|20260114|15:30:48.943584|S|100|3.06|0|100
A|NRO|20260114|16:00:00.125146|S|81|3.07|113873|70
A|NRXP|20260114|09:33:27.127892|S|100|2.11|0|100
A|NRXP|20260114|09:33:59.537126|S|100|2.14|0|100
A|NRXP|20260114|09:39:39.625527|S|100|2.15|0|100
A|NRXP|20260114|09:40:59.486507|S|100|2.11|0|100
A|NRXP|20260114|09:40:59.486607|S|25|2.11|0|25
A|NRXP|20260114|09:40:59.486650|S|75|2.11|0|75
A|NRXP|20260114|09:45:32.243478|S|100|2.11|0|100
A|NRXP|20260114|09:46:31.659305|S|100|2.09|0|100
A|NRXP|20260114|09:46:38.216014|S|100|2.1|0|100
A|NRXP|20260114|09:48:17.578552|S|90|2.12|0|90
A|NRXP|20260114|09:49:23.974397|S|100|2.11|0|100
A|NRXP|20260114|09:51:46.475220|E|100|2.11|0|100
A|NRXP|20260114|09:51:46.505937|E|100|2.1|0|100
A|NRXP|20260114|09:53:15.498008|S|100|2.1|0|100
A|NRXP|20260114|09:53:43.717531|S|100|2.08|0|100
A|NRXP|20260114|09:56:25.119704|S|100|2.03|0|100
A|NRXP|20260114|09:56:41.209711|S|100|2.03|0|100
A|NRXP|20260114|09:56:53.232269|S|100|2.03|0|100
A|NRXP|20260114|10:01:18.598772|S|100|2.05|0|100
A|NRXP|20260114|10:07:37.933207|S|100|2.04|0|100
A|NRXP|20260114|10:21:14.050955|S|100|2.02|0|100
A|NRXP|20260114|10:21:23.197922|S|100|2.02|0|100
A|NRXP|20260114|10:21:23.919384|S|100|2.02|0|100
A|NRXP|20260114|10:31:47.116679|S|100|2.05|0|100
A|NRXP|20260114|10:31:47.195717|S|100|2.06|0|100
A|NRXP|20260114|10:31:47.208984|S|260|2.075|0|260
A|NRXP|20260114|10:31:47.218005|S|100|2.09|0|100
A|NRXP|20260114|10:31:47.218005|S|260|2.085|0|260
A|NRXP|20260114|10:31:47.228382|S|260|2.095|0|260
A|NRXP|20260114|10:31:47.228382|S|100|2.1|0|100
A|NRXP|20260114|10:31:47.318645|S|100|2.09|0|100
A|NRXP|20260114|10:31:49.237216|S|100|2.09|0|100
A|NRXP|20260114|10:31:49.362288|S|100|2.09|0|100
A|NRXP|20260114|10:31:49.362435|S|100|2.09|0|100
A|NRXP|20260114|10:31:50.883384|S|100|2.08|0|100
A|NRXP|20260114|10:33:35.077233|S|100|2.08|0|100
A|NRXP|20260114|10:35:35.652149|S|100|2.07|0|100
A|NRXP|20260114|10:37:27.308397|S|100|2.06|0|100
A|NRXP|20260114|10:41:22.503809|S|100|2.07|0|100
A|NRXP|20260114|10:43:38.101253|S|100|2.04|0|100
A|NRXP|20260114|10:50:04.150827|S|100|2.02|0|100
A|NRXP|20260114|10:51:19.832031|S|100|2.01|0|100
A|NRXP|20260114|10:52:34.034343|S|100|2.01|0|100
A|NRXP|20260114|10:53:19.524249|S|100|2.03|0|100
A|NRXP|20260114|10:54:22.462138|S|100|2.04|0|100
A|NRXP|20260114|11:00:10.256070|S|100|2.05|0|100
A|NRXP|20260114|11:00:58.745923|S|100|2.06|0|100
A|NRXP|20260114|11:01:25.638316|S|100|2.07|0|100
A|NRXP|20260114|11:02:45.897645|S|26|2.09|0|26
A|NRXP|20260114|11:05:56.526494|S|100|2.08|0|100
A|NRXP|20260114|11:08:14.429787|S|100|2.08|0|100
A|NRXP|20260114|11:11:44.122246|S|100|2.09|0|100
A|NRXP|20260114|11:12:17.460486|S|100|2.08|0|100
A|NRXP|20260114|11:14:35.081249|S|100|2.07|0|100
A|NRXP|20260114|11:16:06.120096|S|100|2.07|0|100
A|NRXP|20260114|11:16:06.120229|S|25|2.07|0|25
A|NRXP|20260114|11:16:52.470667|S|100|2.07|0|100
A|NRXP|20260114|11:24:55.315570|S|100|2.08|0|100
A|NRXP|20260114|11:25:00.383356|S|100|2.09|0|100
A|NRXP|20260114|11:25:00.385804|S|100|2.1|0|100
A|NRXP|20260114|11:25:41.697044|S|100|2.09|0|100
A|NRXP|20260114|11:25:41.719562|E|100|2.08|0|100
A|NRXP|20260114|11:39:06.229087|S|100|2.08|0|100
A|NRXP|20260114|11:41:25.340899|S|100|2.07|0|100
A|NRXP|20260114|11:44:06.649304|S|100|2.08|0|100
A|NRXP|20260114|11:48:12.607560|S|100|2.08|0|100
A|NRXP|20260114|11:48:12.612261|S|100|2.1|0|100
A|NRXP|20260114|11:49:24.786262|S|100|2.09|0|100
A|NRXP|20260114|11:54:28.573335|S|100|2.09|0|100
A|NRXP|20260114|11:54:54.939198|S|100|2.09|0|100
A|NRXP|20260114|11:56:36.251894|S|300|2.075|0|300
A|NRXP|20260114|11:56:43.691753|S|100|2.07|0|100
A|NRXP|20260114|11:56:43.691849|S|100|2.07|0|100
A|NRXP|20260114|12:01:01.077226|S|100|2.08|0|100
A|NRXP|20260114|12:01:01.079200|S|100|2.09|0|100
A|NRXP|20260114|12:01:44.813749|S|100|2.1|0|100
A|NRXP|20260114|12:03:34.354568|S|100|2.11|0|100
A|NRXP|20260114|12:03:34.384382|S|100|2.11|0|100
A|NRXP|20260114|12:03:42.780960|S|100|2.1|0|100
A|NRXP|20260114|12:03:46.598755|S|100|2.1|0|100
A|NRXP|20260114|12:05:34.747717|S|100|2.1|0|100
A|NRXP|20260114|12:08:23.430656|S|100|2.12|0|100
A|NRXP|20260114|12:12:14.301295|S|100|2.09|0|100
A|NRXP|20260114|12:13:52.640499|S|100|2.09|0|100
A|NRXP|20260114|12:19:39.320847|S|100|2.09|0|100
A|NRXP|20260114|12:24:15.802958|S|100|2.09|0|100
A|NRXP|20260114|12:26:14.329600|S|100|2.1|0|100
A|NRXP|20260114|12:26:14.329809|S|100|2.11|0|100
A|NRXP|20260114|12:26:14.329996|S|100|2.11|0|100
A|NRXP|20260114|12:27:56.971804|S|100|2.11|0|100
A|NRXP|20260114|12:31:05.552995|S|100|2.11|0|100
A|NRXP|20260114|12:31:51.845849|S|100|2.12|0|100
A|NRXP|20260114|12:37:10.949189|S|100|2.12|0|100
A|NRXP|20260114|12:39:11.519202|S|100|2.13|0|100
A|NRXP|20260114|12:46:08.269053|S|100|2.12|0|100
A|NRXP|20260114|12:48:40.110842|S|100|2.13|0|100
A|NRXP|20260114|12:49:32.806339|S|100|2.13|0|100
A|NRXP|20260114|12:59:53.730164|S|100|2.12|0|100
A|NRXP|20260114|12:59:53.786312|S|100|2.12|0|100
A|NRXP|20260114|13:02:37.968030|S|68|2.12|0|68
A|NRXP|20260114|13:02:37.968045|S|32|2.12|0|32
A|NRXP|20260114|13:08:25.689781|S|32|2.13|0|32
A|NRXP|20260114|13:08:25.692136|S|68|2.13|0|68
A|NRXP|20260114|13:09:19.153966|S|100|2.12|0|100
A|NRXP|20260114|13:09:19.157109|S|100|2.12|0|100
A|NRXP|20260114|13:12:45.974624|S|100|2.12|0|100
A|NRXP|20260114|13:13:02.323637|S|100|2.12|0|100
A|NRXP|20260114|13:14:41.295213|S|100|2.12|0|100
A|NRXP|20260114|13:15:20.132526|S|100|2.12|0|100
A|NRXP|20260114|13:18:00.238336|S|100|2.13|0|100
A|NRXP|20260114|13:25:01.590569|S|100|2.09|0|100
A|NRXP|20260114|13:25:01.593406|S|100|2.085|0|100
A|NRXP|20260114|13:25:01.599073|S|100|2.09|0|100
A|NRXP|20260114|13:25:20.667803|S|100|2.09|0|100
A|NRXP|20260114|13:25:22.334974|S|100|2.1|0|100
A|NRXP|20260114|13:27:34.716470|S|100|2.11|0|100
A|NRXP|20260114|13:27:34.716981|S|100|2.11|0|100
A|NRXP|20260114|13:27:34.717665|S|100|2.11|0|100
A|NRXP|20260114|13:32:04.417426|S|59|2.09|0|59
A|NRXP|20260114|13:32:04.417500|S|41|2.09|0|41
A|NRXP|20260114|13:32:04.417596|S|100|2.09|0|100
A|NRXP|20260114|13:33:33.968498|S|100|2.07|0|100
A|NRXP|20260114|13:33:55.597052|S|100|2.07|0|100
A|NRXP|20260114|13:33:55.599845|S|100|2.08|0|100
A|NRXP|20260114|13:33:55.602210|S|100|2.09|0|100
A|NRXP|20260114|13:33:58.972241|S|100|2.1|0|100
A|NRXP|20260114|13:33:58.972376|S|100|2.1|0|100
A|NRXP|20260114|13:35:17.986947|S|100|2.08|0|100
A|NRXP|20260114|13:35:21.007403|S|100|2.07|0|100
A|NRXP|20260114|13:35:21.010176|S|100|2.06|0|100
A|NRXP|20260114|13:37:04.883002|S|100|2.06|0|100
A|NRXP|20260114|13:39:20.975171|S|100|2.06|0|100
A|NRXP|20260114|13:44:26.637784|S|100|2.07|0|100
A|NRXP|20260114|13:46:17.252978|S|100|2.07|0|100
A|NRXP|20260114|13:49:06.404032|S|100|2.05|0|100
A|NRXP|20260114|13:49:44.424137|S|100|2.06|0|100
A|NRXP|20260114|13:49:44.424439|S|100|2.06|0|100
A|NRXP|20260114|13:50:35.670465|S|100|2.08|0|100
A|NRXP|20260114|13:50:35.670640|S|100|2.08|0|100
A|NRXP|20260114|13:50:35.671372|S|100|2.08|0|100
A|NRXP|20260114|13:50:35.684280|S|100|2.08|0|100
A|NRXP|20260114|13:51:37.198975|S|100|2.08|0|100
A|NRXP|20260114|13:51:37.442843|S|100|2.08|0|100
A|NRXP|20260114|13:51:56.845491|S|100|2.09|0|100
A|NRXP|20260114|13:51:56.907139|S|100|2.1|0|100
A|NRXP|20260114|13:52:00.929564|S|100|2.09|0|100
A|NRXP|20260114|13:52:02.393470|S|100|2.09|0|100
A|NRXP|20260114|13:54:50.207012|S|100|2.08|0|100
A|NRXP|20260114|13:54:55.207556|S|100|2.08|0|100
A|NRXP|20260114|13:59:14.981391|S|100|2.08|0|100
A|NRXP|20260114|14:02:38.747306|S|100|2.09|0|100
A|NRXP|20260114|14:05:17.067986|S|97|2.08|0|97
A|NRXP|20260114|14:24:20.478278|S|78|2.07|0|78
A|NRXP|20260114|14:24:24.193835|S|100|2.08|0|100
A|NRXP|20260114|14:24:36.164513|S|100|2.08|0|100
A|NRXP|20260114|14:37:24.982433|S|100|2.07|0|100
A|NRXP|20260114|14:42:55.551571|S|100|2.07|0|100
A|NRXP|20260114|14:46:53.282033|S|100|2.07|0|100
A|NRXP|20260114|15:02:18.493022|S|100|2.09|0|100
A|NRXP|20260114|15:19:43.342758|S|100|2.09|0|100
A|NRXP|20260114|15:20:43.518075|S|100|2.09|0|100
A|NRXP|20260114|15:45:09.181289|S|100|2.1|0|100
A|NRXP|20260114|15:45:09.182071|S|100|2.1|0|100
A|NRXP|20260114|15:45:09.183682|S|100|2.1|0|100
A|NRXP|20260114|15:52:58.023611|S|100|2.11|0|100
A|NRXP|20260114|15:54:51.881822|S|100|2.12|0|100
A|NRXP|20260114|15:55:00.582504|S|100|2.13|0|100
A|NRXS|20260114|09:30:00.151412|S|198|4.93|73367|198
A|NRXS|20260114|09:58:22.407572|S|200|4.84|0|200
A|NRXS|20260114|10:32:05.647408|S|51|4.75|0|51
A|NRXS|20260114|10:32:05.647442|S|101|4.75|0|101
A|NRXS|20260114|11:35:16.830605|S|100|4.82|0|100
A|NRXS|20260114|11:35:20.654279|S|147|4.85|0|147
A|NRXS|20260114|11:35:20.654356|S|304|4.85|0|304
A|NRXS|20260114|11:35:20.654399|S|349|4.85|0|349
A|NRXS|20260114|12:17:04.070122|S|21|4.88|0|21
A|NRXS|20260114|12:41:25.232997|S|21|4.855|0|21
A|NRXS|20260114|13:15:56.596128|S|57|4.89|0|57
A|NRXS|20260114|14:12:30.030717|S|21|4.7|0|21
A|NRXS|20260114|14:32:28.806146|S|100|4.77|0|100
A|NRXS|20260114|14:48:33.155385|S|57|4.715|0|57
A|NRXS|20260114|15:10:19.730516|S|57|4.715|0|57
A|NRXS|20260114|15:24:40.816866|S|100|4.66|0|100
A|NRXS|20260114|15:24:40.816867|S|21|4.66|0|21
A|NRXS|20260114|15:24:40.816867|S|14|4.66|0|14
A|NRXS|20260114|15:24:40.816867|S|14|4.66|0|14
A|NRXS|20260114|15:24:40.816912|S|100|4.66|0|100
A|NRXS|20260114|15:24:45.172443|S|100|4.66|0|100
A|NRXS|20260114|15:39:31.609032|S|14|4.76|0|14
A|NRXS|20260114|15:39:51.362370|S|21|4.76|0|21
A|NRXS|20260114|15:42:56.869444|S|14|4.77|0|14
A|NRXS|20260114|15:42:56.869528|S|186|4.77|0|186
A|NRXS|20260114|15:45:31.031068|S|100|4.77|0|100
A|NRXS|20260114|15:45:31.032416|S|929|4.78|0|929
A|NRXS|20260114|15:45:49.104848|S|200|4.8|0|200
A|NRXS|20260114|15:52:31.527113|S|16|4.76|0|16
A|NRXS|20260114|15:52:31.527113|S|56|4.76|0|56
A|NRXS|20260114|15:52:55.737678|S|26|4.76|0|26
A|NRXS|20260114|15:59:11.380988|S|13|4.72|0|13
A|NRXS|20260114|15:59:11.380988|S|25|4.72|0|25
A|NRXS|20260114|15:59:11.380988|S|12|4.72|0|12
A|NRXS|20260114|15:59:11.380988|S|100|4.72|0|100
A|NRXS|20260114|15:59:11.380988|S|12|4.72|0|12
A|NRXS|20260114|15:59:11.380989|S|43|4.71|0|43
A|NRXS|20260114|15:59:32.293588|S|48|4.71|0|48
A|NRXS|20260114|15:59:32.313930|S|4|4.69|0|4
A|NRXS|20260114|15:59:32.314331|S|96|4.69|0|96
A|NRXS|20260114|16:00:00.115927|S|152|4.74|101270|19
A|NSA|20260114|11:03:31.511489|S|1|32.82|0|1
A|NSA|20260114|11:03:31.511490|S|1|32.82|0|1
A|NSA|20260114|11:04:15.338108|S|1|32.8|0|1
A|NSA|20260114|12:46:54.604884|S|75|32.72|0|75
A|NSA|20260114|12:46:54.604912|S|25|32.72|0|25
A|NSA|20260114|14:17:54.686488|S|3|32.64|0|3
A|NSA|20260114|14:23:36.844530|S|60|32.58|0|60
A|NSA|20260114|15:31:30.340696|S|40|32.74|0|40
A|NSA|20260114|15:37:36.098982|S|75|32.8|0|75
A|NSA|20260114|15:46:10.780163|S|5|32.71|0|5
A|NSA|20260114|15:56:00.426902|S|6|32.82|0|6
A|NSA|20260114|15:56:00.426925|S|75|32.82|0|75
A|NSC|20260114|11:19:03.711189|S|1|287.13|0|1
A|NSC|20260114|12:33:33.123482|S|1|287.24|0|1
A|NSC|20260114|12:34:11.394530|S|15|287.34|0|15
A|NSC|20260114|12:39:10.755953|S|10|287.29|0|10
A|NSC|20260114|12:39:10.755955|S|10|287.3|0|10
A|NSC|20260114|12:39:10.756637|S|5|287.3|0|5
A|NSC|20260114|12:47:56.638268|S|1|287.53|0|1
A|NSC|20260114|12:48:56.413157|S|4|287.53|0|4
A|NSC|20260114|12:48:56.447142|S|8|287.53|0|8
A|NSC|20260114|12:48:56.447200|S|2|287.53|0|2
A|NSC|20260114|12:49:00.764596|S|10|287.57|0|10
A|NSC|20260114|13:03:33.056541|S|25|286.97|0|25
A|NSC|20260114|13:11:26.997602|S|10|286.89|0|10
A|NSC|20260114|13:38:51.052448|S|1|286.62|0|1
A|NSC|20260114|14:23:41.125227|S|1|285.86|0|1
A|NSC|20260114|14:24:10.650005|S|1|285.94|0|1
A|NSC|20260114|14:42:32.266639|S|25|286|0|25
A|NSC|20260114|14:49:28.077048|S|15|286.22|0|15
A|NSC|20260114|14:50:30.905919|S|10|286.29|0|10
A|NSC|20260114|15:00:59.396052|S|2|285.73|0|2
A|NSC|20260114|15:02:11.324785|S|20|285.86|0|20
A|NSIT|20260114|09:51:24.954322|S|10|84.15|0|10
A|NSIT|20260114|10:19:13.288941|S|1|83.68|0|1
A|NSIT|20260114|12:50:14.471657|S|73|83.32|0|73
A|NSP|20260114|09:43:23.660166|S|316|45.44|0|316
A|NSP|20260114|09:43:23.660166|S|100|45.42|0|100
A|NSP|20260114|09:43:23.660190|S|100|45.44|0|100
A|NSP|20260114|09:52:10.268736|S|25|45.135|0|25
A|NSP|20260114|09:52:10.268804|S|25|45.135|0|25
A|NSP|20260114|09:52:10.268877|S|25|45.135|0|25
A|NSP|20260114|09:52:10.268942|S|25|45.135|0|25
A|NSP|20260114|09:53:47.670139|S|25|45.335|0|25
A|NSP|20260114|10:17:58.957501|S|1|45.59|0|1
A|NSP|20260114|11:49:44.171594|S|1|45.21|0|1
A|NSP|20260114|11:49:56.552355|S|7|45.21|0|7
A|NSP|20260114|12:10:20.833064|S|1|45.5|0|1
A|NSP|20260114|12:40:34.888880|S|1|45.46|0|1
A|NSP|20260114|12:40:34.888880|S|1|45.46|0|1
A|NSP|20260114|12:40:34.888880|S|1|45.46|0|1
A|NSP|20260114|12:48:06.342822|S|6|45.48|0|6
A|NSP|20260114|12:59:05.821768|S|1|45.35|0|1
A|NSP|20260114|13:21:02.605090|S|6|45.48|0|6
A|NSP|20260114|13:21:02.605090|S|4|45.48|0|4
A|NSP|20260114|13:26:57.320010|S|5|45.5|0|5
A|NSP|20260114|13:26:57.320010|S|3|45.5|0|3
A|NSP|20260114|13:44:37.698485|S|14|45.42|0|14
A|NSP|20260114|13:45:39.183125|S|2|45.43|0|2
A|NSP|20260114|14:09:17.314147|S|1|45.6|0|1
A|NSP|20260114|14:09:17.314147|S|2|45.6|0|2
A|NSP|20260114|14:17:45.066439|S|1|45.7|0|1
A|NSP|20260114|14:17:45.066439|S|1|45.7|0|1
A|NSP|20260114|14:17:45.066451|S|5|45.72|0|5
A|NSP|20260114|14:17:45.066451|S|1|45.72|0|1
A|NSP|20260114|14:41:38.810515|S|3|45.16|0|3
A|NSP|20260114|15:03:06.292997|S|7|45.37|0|7
A|NSP|20260114|15:24:08.191650|S|5|45.45|0|5
A|NSP|20260114|15:46:14.437213|S|23|45.18|0|23
A|NSP|20260114|15:50:39.155003|S|10|45.15|0|10
A|NSRX|20260114|10:08:16.118971|S|10|7.7|0|10
A|NSRX|20260114|14:52:00.281208|S|4|6.74|0|4
A|NSRX|20260114|15:40:22.169565|S|3|6.8|0|3
A|NSRX|20260114|15:41:41.489171|S|3|6.8|0|3
A|NSRX|20260114|16:00:00.119979|S|4|6.7|103636|4
A|NSSC|20260114|09:35:18.681011|S|2|40.12|0|2
A|NSSC|20260114|09:37:31.485746|S|1|40.11|0|1
A|NSSC|20260114|11:33:03.218771|S|2|39.57|0|2
A|NSSC|20260114|11:33:03.218782|S|5|39.57|0|5
A|NSSC|20260114|11:33:03.218923|S|15|39.57|0|15
A|NSSC|20260114|11:56:41.244683|S|1|39.23|0|1
A|NSSC|20260114|12:47:18.016761|S|24|39.53|0|24
A|NSSC|20260114|15:09:57.741845|S|5|39.51|0|5
A|NSSC|20260114|15:09:57.741845|S|5|39.51|0|5
A|NTAP|20260114|11:02:26.561704|S|1|107.69|0|1
A|NTAP|20260114|11:05:17.230397|S|1|107.63|0|1
A|NTAP|20260114|11:15:53.059257|S|21|107.81|0|21
A|NTAP|20260114|11:50:30.727880|S|1|107.29|0|1
A|NTAP|20260114|12:22:07.259961|S|1|107.03|0|1
A|NTAP|20260114|12:22:25.253831|S|1|107.03|0|1
A|NTAP|20260114|12:23:21.140538|S|8|107.03|0|8
A|NTAP|20260114|13:52:45.683181|S|2|107.18|0|2
A|NTAP|20260114|14:05:06.596308|S|195|107|0|195
A|NTAP|20260114|14:21:33.093653|S|233|107.08|0|233
A|NTAP|20260114|14:21:33.093653|S|190|107.08|0|190
A|NTAP|20260114|15:58:00.198155|S|100|107.62|0|100
A|NTCT|20260114|09:33:32.138396|S|100|27.57|0|100
A|NTCT|20260114|09:33:32.138396|S|58|27.59|0|58
A|NTCT|20260114|12:37:16.328895|S|5|26.87|0|5
A|NTCT|20260114|12:37:16.328914|S|95|26.87|0|95
A|NTCT|20260114|13:56:08.062662|S|100|27.06|0|100
A|NTCT|20260114|14:05:58.884802|S|11|27.15|0|11
A|NTCT|20260114|15:26:25.974938|S|75|27.29|0|75
A|NTCT|20260114|15:50:30.015749|S|200|27.36|0|200
A|NTCT|20260114|15:58:05.145789|S|206|27.42|0|206
A|NTES|20260114|09:33:41.962791|S|50|139.05|0|50
A|NTES|20260114|11:45:24.756010|S|1|140.21|0|1
A|NTES|20260114|11:55:12.642580|S|2|140.07|0|2
A|NTES|20260114|11:55:12.642580|S|3|140.07|0|3
A|NTES|20260114|12:22:04.000940|S|2|139.6|0|2
A|NTES|20260114|12:22:28.982633|S|2|139.6|0|2
A|NTES|20260114|13:32:50.432081|S|4|139.93|0|4
A|NTES|20260114|13:32:50.432081|S|4|139.93|0|4
A|NTES|20260114|15:09:29.474638|S|100|139.99|0|100
A|NTES|20260114|15:18:56.769808|S|7|139.775|0|7
A|NTES|20260114|15:33:53.880298|S|7|139.395|0|7
A|NTES|20260114|15:42:24.595593|S|7|139.155|0|7
A|NTES|20260114|15:42:51.938049|S|7|139.065|0|7
A|NTES|20260114|15:43:28.162401|S|14|138.91|0|14
A|NTES|20260114|15:56:50.803692|S|200|138.98|0|200
A|NTIC|20260114|15:17:51.304198|S|100|9.46|0|100
A|NTIP|20260114|09:30:00.037193|S|201|1.33|54237|201
A|NTIP|20260114|09:30:00.037863|S|1|1.32|0|1
A|NTIP|20260114|10:41:08.033881|S|14|1.31|0|14
A|NTIP|20260114|16:00:00.008269|S|13|1.31|83057|5
A|NTLA|20260114|09:30:41.328467|S|50|11.84|0|50
A|NTLA|20260114|09:30:41.328540|S|50|11.84|0|50
A|NTLA|20260114|09:36:52.677737|S|100|12.01|0|100
A|NTLA|20260114|09:37:01.760097|S|100|12.03|0|100
A|NTLA|20260114|09:38:32.138575|S|200|12.05|0|200
A|NTLA|20260114|10:01:43.889844|S|100|11.89|0|100
A|NTLA|20260114|10:09:14.782207|S|1|11.92|0|1
A|NTLA|20260114|10:12:24.381252|S|10|11.92|0|10
A|NTLA|20260114|10:15:07.200167|S|50|12.1|0|50
A|NTLA|20260114|10:30:35.191836|S|50|12.12|0|50
A|NTLA|20260114|10:30:35.204818|S|50|12.12|0|50
A|NTLA|20260114|10:49:37.381934|S|100|12.05|0|100
A|NTLA|20260114|10:58:47.211574|S|100|12.13|0|100
A|NTLA|20260114|12:30:16.090650|S|50|11.99|0|50
A|NTLA|20260114|12:30:28.306471|S|100|12.005|0|100
A|NTLA|20260114|15:21:27.466097|S|50|12.21|0|50
A|NTLA|20260114|15:29:22.307540|S|50|12.21|0|50
A|NTLA|20260114|15:35:52.513549|S|100|12.245|0|100
A|NTLA|20260114|15:39:56.995496|S|50|12.155|0|50
A|NTLA|20260114|15:39:56.995579|S|50|12.155|0|50
A|NTLA|20260114|15:39:56.995647|S|50|12.155|0|50
A|NTLA|20260114|15:40:05.054431|S|17|12.16|0|17
A|NTLA|20260114|15:43:37.717526|S|100|12.135|0|100
A|NTLA|20260114|15:43:41.234187|S|100|12.135|0|100
A|NTLA|20260114|15:49:58.377157|S|332|12.14|0|332
A|NTLA|20260114|15:50:22.233759|S|200|12.115|0|200
A|NTLA|20260114|15:54:40.327362|S|50|12.1|0|50
A|NTLA|20260114|15:54:40.327494|S|50|12.1|0|50
A|NTLA|20260114|15:54:40.327626|S|50|12.1|0|50
A|NTLA|20260114|15:54:40.327720|S|50|12.1|0|50
A|NTLA|20260114|15:54:40.327799|S|50|12.1|0|50
A|NTLA|20260114|15:54:43.261515|S|50|12.11|0|50
A|NTLA|20260114|15:54:43.261623|S|50|12.11|0|50
A|NTLA|20260114|15:54:43.261801|S|50|12.11|0|50
A|NTLA|20260114|15:56:19.146971|S|2|12.09|0|2
A|NTLA|20260114|15:56:19.151543|S|11|12.09|0|11
A|NTLA|20260114|15:57:24.367678|S|100|12.04|0|100
A|NTLA|20260114|15:57:48.459071|S|50|12|0|50
A|NTLA|20260114|15:57:48.460910|S|50|11.995|0|50
A|NTLA|20260114|15:57:48.461213|S|50|11.995|0|50
A|NTLA|20260114|15:57:48.461279|S|50|11.995|0|50
A|NTLA|20260114|15:57:48.461339|S|50|11.995|0|50
A|NTLA|20260114|15:57:48.461402|S|50|11.995|0|50
A|NTLA|20260114|15:58:08.090811|S|200|12|0|200
A|NTLA|20260114|15:59:05.239759|S|50|12.01|0|50
A|NTLA|20260114|15:59:05.239944|S|50|12.01|0|50
A|NTNX|20260114|09:32:32.079511|S|100|52.05|0|100
A|NTNX|20260114|10:01:35.815024|S|144|51.47|0|144
A|NTNX|20260114|10:47:45.048617|S|150|51.59|0|150
A|NTNX|20260114|10:50:21.787612|S|5|51.54|0|5
A|NTNX|20260114|12:12:41.069961|S|200|51.5|0|200
A|NTNX|20260114|12:12:43.104503|S|100|51.5|0|100
A|NTNX|20260114|12:36:15.660003|S|1|51.37|0|1
A|NTNX|20260114|15:17:04.231997|S|10|51.19|0|10
A|NTNX|20260114|15:57:27.877982|S|1|51.49|0|1
A|NTR|20260114|09:30:01.155756|S|1900|63.94|0|1900
A|NTR|20260114|09:30:04.349188|S|100|63.97|0|100
A|NTR|20260114|09:32:21.093917|S|73|63.935|0|73
A|NTR|20260114|09:32:21.093946|S|127|63.935|0|127
A|NTR|20260114|09:32:22.889285|S|1000|64.27|0|1000
A|NTR|20260114|09:34:13.860767|S|50|64.26|0|50
A|NTR|20260114|09:35:41.173933|S|1400|64.21|0|1400
A|NTR|20260114|09:40:50.264427|S|100|64.88|0|100
A|NTR|20260114|09:40:50.264444|S|50|64.88|0|50
A|NTR|20260114|09:41:50.925594|S|50|65.065|0|50
A|NTR|20260114|09:41:52.175786|S|50|65.07|0|50
A|NTR|20260114|09:55:10.102481|S|100|65.475|0|100
A|NTR|20260114|09:58:53.057707|S|100|64.985|0|100
A|NTR|20260114|09:59:51.964952|S|150|64.83|0|150
A|NTR|20260114|09:59:51.965113|S|50|64.845|0|50
A|NTR|20260114|10:00:47.989940|S|100|64.815|0|100
A|NTR|20260114|10:00:53.483668|S|100|64.8|0|100
A|NTR|20260114|10:00:58.208568|S|100|64.8|0|100
A|NTR|20260114|10:02:19.700995|S|100|64.81|0|100
A|NTR|20260114|10:02:19.740941|S|100|64.81|0|100
A|NTR|20260114|10:05:15.786651|S|100|65.115|0|100
A|NTR|20260114|10:13:13.745518|S|100|65.005|0|100
A|NTR|20260114|10:14:09.192036|S|100|65|0|100
A|NTR|20260114|11:16:39.345178|S|86|65.39|0|86
A|NTR|20260114|11:16:39.345190|S|100|65.39|0|100
A|NTR|20260114|11:33:08.416741|S|100|65.55|0|100
A|NTR|20260114|11:36:32.802217|S|180|65.5|0|180
A|NTR|20260114|11:47:37.058419|S|178|65.42|0|178
A|NTR|20260114|11:57:44.419627|S|100|65.82|0|100
A|NTR|20260114|14:54:00.154663|S|23|66.24|0|23
A|NTR|20260114|14:54:29.232150|S|50|66.21|0|50
A|NTR|20260114|14:54:29.232451|S|50|66.21|0|50
A|NTR|20260114|14:55:10.526793|S|100|66.15|0|100
A|NTR|20260114|14:57:11.397404|S|19|66.2|0|19
A|NTR|20260114|15:00:17.852012|S|100|66.12|0|100
A|NTR|20260114|15:02:19.999825|S|100|66|0|100
A|NTR|20260114|15:02:20.009251|S|50|65.86|0|50
A|NTR|20260114|15:02:20.009319|S|50|65.86|0|50
A|NTR|20260114|15:02:21.279948|S|100|65.79|0|100
A|NTR|20260114|15:02:21.567470|S|50|65.86|0|50
A|NTR|20260114|15:02:21.567537|S|50|65.86|0|50
A|NTR|20260114|15:02:22.273646|S|100|65.89|0|100
A|NTR|20260114|15:02:26.684616|S|80|66.095|0|80
A|NTR|20260114|15:03:32.418316|S|50|65.87|0|50
A|NTR|20260114|15:03:32.418425|S|50|65.87|0|50
A|NTR|20260114|15:03:50.553864|S|150|65.6|0|150
A|NTR|20260114|15:04:34.135332|S|50|65.63|0|50
A|NTR|20260114|15:04:34.144836|S|50|65.49|0|50
A|NTR|20260114|15:04:34.144904|S|50|65.49|0|50
A|NTR|20260114|15:05:00.338633|S|100|65.735|0|100
A|NTR|20260114|15:05:27.847331|S|100|65.88|0|100
A|NTR|20260114|15:05:39.150239|S|50|65.94|0|50
A|NTR|20260114|15:05:39.150265|S|50|65.94|0|50
A|NTR|20260114|15:07:45.245066|S|50|65.85|0|50
A|NTR|20260114|15:07:45.245160|S|50|65.85|0|50
A|NTR|20260114|15:08:47.000025|S|100|65.76|0|100
A|NTR|20260114|15:08:47.226268|S|50|65.74|0|50
A|NTR|20260114|15:20:53.443229|S|100|65.825|0|100
A|NTR|20260114|15:22:37.608911|S|50|65.84|0|50
A|NTR|20260114|15:29:17.556766|S|23|65.93|0|23
A|NTR|20260114|15:33:43.690596|S|40|66.05|0|40
A|NTR|20260114|15:38:33.297026|S|50|66.09|0|50
A|NTR|20260114|15:38:33.297099|S|50|66.09|0|50
A|NTR|20260114|15:45:32.295545|S|33|66|0|33
A|NTR|20260114|15:50:00.480025|S|50|66.005|0|50
A|NTR|20260114|15:50:00.480180|S|50|66.005|0|50
A|NTR|20260114|15:50:00.480260|S|50|66.005|0|50
A|NTR|20260114|15:50:00.480328|S|50|66.005|0|50
A|NTR|20260114|15:50:00.480396|S|50|66.005|0|50
A|NTR|20260114|15:50:00.480500|S|50|66.005|0|50
A|NTR|20260114|15:50:00.480574|S|50|66.005|0|50
A|NTR|20260114|15:50:00.480663|S|50|66.005|0|50
A|NTR|20260114|15:55:50.632155|S|200|66.14|0|200
A|NTRA|20260114|12:56:47.962679|S|100|235.74|0|100
A|NTRA|20260114|14:58:10.970867|S|49|235.4|0|49
A|NTRA|20260114|14:58:10.970882|S|1|235.4|0|1
A|NTRA|20260114|14:58:10.970882|S|1|235.4|0|1
A|NTRS|20260114|10:29:35.441290|S|1|144.29|0|1
A|NTRS|20260114|12:09:24.574999|S|25|144.55|0|25
A|NTRS|20260114|12:09:24.575097|S|25|144.55|0|25
A|NTRS|20260114|12:09:24.575374|S|25|144.55|0|25
A|NTRS|20260114|15:50:07.901553|S|9|145.4|0|9
A|NTRS|20260114|15:53:30.027891|S|10|145.33|0|10
A|NTRS|20260114|15:54:10.081457|S|10|145.39|0|10
A|NTSK|20260114|09:38:09.294437|S|100|16.2|0|100
A|NTSK|20260114|09:50:01.061672|S|16|16.26|0|16
A|NTSK|20260114|10:53:12.556505|S|55|15.92|0|55
A|NTSK|20260114|14:13:11.701750|S|100|15.47|0|100
A|NTSK|20260114|14:13:11.712086|S|100|15.47|0|100
A|NTSK|20260114|14:13:13.556532|S|23|15.47|0|23
A|NTSK|20260114|15:56:56.091839|S|100|15.64|0|100
A|NTST|20260114|09:57:11.571760|S|6|17.81|0|6
A|NTST|20260114|15:56:10.561725|S|50|18.07|0|50
A|NTST|20260114|15:56:10.561790|S|38|18.07|0|38
A|NTST|20260114|15:56:10.561811|S|50|18.07|0|50
A|NTST|20260114|15:56:10.561871|S|38|18.07|0|38
A|NTST|20260114|15:56:10.561884|S|50|18.07|0|50
A|NTST|20260114|15:56:10.561942|S|32|18.07|0|32
A|NTWK|20260114|12:02:38.537180|S|100|2.99|0|100
A|NU|20260114|09:45:28.758388|S|112|16.52|0|112
A|NU|20260114|09:45:28.770414|S|112|16.52|0|112
A|NU|20260114|09:45:29.840041|S|1|16.52|0|1
A|NU|20260114|09:45:29.840897|S|111|16.52|0|111
A|NU|20260114|09:45:29.897964|S|100|16.52|0|100
A|NU|20260114|09:45:31.562781|S|100|16.52|0|100
A|NU|20260114|09:45:33.684639|S|20|16.52|0|20
A|NU|20260114|09:57:25.700778|S|198|16.545|0|198
A|NU|20260114|10:01:01.077443|S|200|16.485|0|200
A|NU|20260114|10:22:55.053867|S|100|16.545|0|100
A|NU|20260114|10:48:58.750294|S|200|16.465|0|200
A|NU|20260114|11:27:15.969023|S|100|16.535|0|100
A|NU|20260114|11:27:15.969078|S|100|16.535|0|100
A|NU|20260114|11:28:12.564023|S|300|16.555|0|300
A|NU|20260114|11:28:58.890387|S|200|16.545|0|200
A|NU|20260114|11:35:18.660551|S|487|16.545|0|487
A|NU|20260114|11:43:38.350693|S|370|16.605|0|370
A|NU|20260114|11:45:44.376510|S|8|16.56|0|8
A|NU|20260114|11:47:04.555033|S|609|16.565|0|609
A|NU|20260114|12:10:39.166478|S|1|16.55|0|1
A|NU|20260114|12:27:54.221456|S|100|16.565|0|100
A|NU|20260114|12:28:02.588892|S|100|16.565|0|100
A|NU|20260114|12:30:00.551989|S|100|16.555|0|100
A|NU|20260114|12:41:17.190957|S|100|16.52|0|100
A|NU|20260114|13:45:43.045266|S|469|16.455|0|469
A|NU|20260114|13:45:43.045837|S|723|16.455|0|723
A|NU|20260114|14:33:31.184106|S|1500|16.54|0|1500
A|NU|20260114|14:38:47.985571|S|100|16.535|0|100
A|NU|20260114|14:43:23.327106|S|100|16.54|0|100
A|NU|20260114|14:45:01.502546|S|155|16.535|0|155
A|NU|20260114|14:50:26.668316|S|100|16.54|0|100
A|NU|20260114|15:02:20.627870|S|200|16.55|0|200
A|NU|20260114|15:19:52.587735|S|100|16.555|0|100
A|NU|20260114|15:23:25.496167|S|100|16.55|0|100
A|NU|20260114|15:30:21.895126|S|88|16.545|0|88
A|NU|20260114|15:30:21.895574|S|400|16.545|0|400
A|NU|20260114|15:30:21.895623|S|400|16.545|0|400
A|NU|20260114|15:30:21.895684|S|400|16.545|0|400
A|NU|20260114|15:30:21.895758|S|100|16.545|0|100
A|NU|20260114|15:40:54.039990|S|10|16.63|0|10
A|NU|20260114|15:50:00.901565|S|1300|16.68|0|1300
A|NU|20260114|15:50:01.014938|S|100|16.665|0|100
A|NU|20260114|15:52:21.519602|S|100|16.625|0|100
A|NU|20260114|15:55:07.206509|S|100|16.665|0|100
A|NU|20260114|15:57:08.705762|S|100|16.645|0|100
A|NU|20260114|15:57:08.706331|S|100|16.645|0|100
A|NU|20260114|15:58:23.762550|S|200|16.645|0|200
A|NU|20260114|15:58:46.283979|S|100|16.65|0|100
A|NU|20260114|15:59:17.919787|S|100|16.635|0|100
A|NUAI|20260114|09:33:11.679417|S|43|4.27|0|43
A|NUAI|20260114|09:33:11.679417|S|156|4.27|0|156
A|NUAI|20260114|09:36:34.124230|S|1|4.22|0|1
A|NUAI|20260114|10:00:34.891161|S|320|4.125|0|320
A|NUAI|20260114|10:00:34.893212|S|100|4.11|0|100
A|NUAI|20260114|10:00:34.929256|E|263|4.12|0|263
A|NUAI|20260114|10:38:53.136996|S|100|4.135|0|100
A|NUAI|20260114|10:38:53.137502|S|150|4.14|0|150
A|NUAI|20260114|10:44:04.573377|S|12|4.13|0|12
A|NUAI|20260114|10:44:04.573441|S|18|4.13|0|18
A|NUAI|20260114|10:57:17.502424|S|15|4.16|0|15
A|NUAI|20260114|10:58:16.950585|S|100|4.19|0|100
A|NUAI|20260114|10:58:16.959239|S|300|4.195|0|300
A|NUAI|20260114|11:10:12.911842|S|49|4.25|0|49
A|NUAI|20260114|11:12:56.145436|S|1|4.25|0|1
A|NUAI|20260114|11:13:22.292234|S|100|4.24|0|100
A|NUAI|20260114|11:14:47.622940|S|1|4.21|0|1
A|NUAI|20260114|11:15:14.703059|S|1|4.2|0|1
A|NUAI|20260114|11:25:04.101447|S|17|4.29|0|17
A|NUAI|20260114|11:29:00.337595|S|2|4.25|0|2
A|NUAI|20260114|11:34:27.603532|S|15|4.21|0|15
A|NUAI|20260114|11:34:27.603532|S|1|4.21|0|1
A|NUAI|20260114|11:54:16.575117|S|140|4.17|0|140
A|NUAI|20260114|11:55:11.322954|S|33|4.17|0|33
A|NUAI|20260114|11:59:52.975883|S|1|4.15|0|1
A|NUAI|20260114|12:20:10.432998|S|100|4.17|0|100
A|NUAI|20260114|12:28:47.495148|S|100|4.16|0|100
A|NUAI|20260114|12:30:15.881762|S|100|4.125|0|100
A|NUAI|20260114|12:58:54.815058|S|100|4.11|0|100
A|NUAI|20260114|13:37:28.599399|S|100|4.11|0|100
A|NUAI|20260114|13:40:31.243022|S|1|4.1|0|1
A|NUAI|20260114|13:50:05.962598|S|200|4.1|0|200
A|NUAI|20260114|14:26:03.021410|S|2|4.15|0|2
A|NUAI|20260114|14:30:29.608828|S|100|4.15|0|100
A|NUAI|20260114|15:06:04.708458|S|100|4.16|0|100
A|NUAI|20260114|15:06:04.708478|S|100|4.16|0|100
A|NUAI|20260114|15:40:03.468379|S|100|4.19|0|100
A|NUE|20260114|11:37:41.718113|S|10|172.07|0|10
A|NUE|20260114|15:42:56.496571|S|86|172.455|0|86
A|NUE|20260114|15:50:06.375205|S|14|172.08|0|14
A|NUGT|20260114|13:54:40.647537|S|120|233.54|0|120
A|NUGT|20260114|13:54:40.647538|S|120|233.59|0|120
A|NUGT|20260114|15:02:09.513792|S|100|234.51|0|100
A|NUKK|20260114|09:36:12.827704|S|35|3.5|0|35
A|NUKK|20260114|09:37:14.992318|S|10|3.515|0|10
A|NUKK|20260114|09:50:11.467065|S|18|3.63|0|18
A|NUKK|20260114|10:13:16.901095|S|200|3.685|0|200
A|NUKK|20260114|10:35:07.795584|S|10|3.625|0|10
A|NUKK|20260114|10:38:07.898331|S|200|3.635|0|200
A|NUKK|20260114|11:05:25.749616|S|97|3.58|0|97
A|NUKK|20260114|11:10:37.053646|S|8|3.6|0|8
A|NUKK|20260114|11:13:50.555389|S|18|3.61|0|18
A|NUKK|20260114|12:47:22.920129|S|200|3.535|0|200
A|NUKK|20260114|13:36:48.588310|S|95|3.48|0|95
A|NUKK|20260114|13:50:21.837263|S|1|3.47|0|1
A|NUKK|20260114|14:07:01.885769|S|2|3.5|0|2
A|NUKK|20260114|14:16:20.603775|S|46|3.51|0|46
A|NUKK|20260114|14:23:08.860614|S|9|3.56|0|9
A|NUKK|20260114|14:31:05.674502|S|100|3.6|0|100
A|NUKK|20260114|14:31:05.674522|S|50|3.6|0|50
A|NUKK|20260114|14:55:01.658526|S|100|3.58|0|100
A|NUKK|20260114|15:00:47.621762|S|200|3.56|0|200
A|NUKK|20260114|15:05:24.421019|S|200|3.54|0|200
A|NUS|20260114|11:34:27.216750|S|54|10.89|0|54
A|NUS|20260114|14:37:23.868494|S|120|10.87|0|120
A|NUS|20260114|14:37:23.868495|S|53|10.87|0|53
A|NUS|20260114|14:37:23.868495|S|7|10.87|0|7
A|NUS|20260114|15:15:23.721531|S|100|10.9|0|100
A|NUS|20260114|15:15:23.721560|S|50|10.9|0|50
A|NUS|20260114|15:15:23.721569|S|9|10.9|0|9
A|NUS|20260114|15:15:23.721592|S|41|10.9|0|41
A|NUTX|20260114|11:19:16.932864|S|1|175.3|0|1
A|NUTX|20260114|11:19:36.044593|S|1|175.45|0|1
A|NUTX|20260114|11:19:41.834493|S|1|175.47|0|1
A|NUTX|20260114|11:21:56.479045|S|100|176.65|0|100
A|NUTX|20260114|11:39:24.852386|S|200|175.65|0|200
A|NUTX|20260114|14:39:50.608916|S|1|172.44|0|1
A|NUTX|20260114|14:40:04.308967|S|1|172.44|0|1
A|NUVB|20260114|10:58:01.275636|S|100|6.56|0|100
A|NUVB|20260114|10:59:41.380975|S|100|6.56|0|100
A|NUVB|20260114|11:26:04.455898|S|30|6.43|0|30
A|NUVB|20260114|11:40:42.904219|S|100|6.37|0|100
A|NUVB|20260114|11:40:42.904348|S|385|6.37|0|385
A|NUVB|20260114|11:40:42.904348|S|720|6.37|0|720
A|NUVB|20260114|11:40:42.904348|S|522|6.37|0|522
A|NUVB|20260114|12:36:34.509912|S|1|6.26|0|1
A|NUVB|20260114|13:50:01.404827|S|200|6.33|0|200
A|NUVB|20260114|14:09:29.168478|S|100|6.39|0|100
A|NUVB|20260114|14:09:45.441702|S|230|6.39|0|230
A|NUVB|20260114|14:31:07.436827|S|232|6.42|0|232
A|NUVB|20260114|14:31:35.332089|S|130|6.455|0|130
A|NUVB|20260114|14:31:35.332089|S|191|6.455|0|191
A|NUVB|20260114|14:31:35.352540|S|240|6.455|0|240
A|NUVB|20260114|14:32:26.509082|S|240|6.485|0|240
A|NUVB|20260114|14:32:26.516091|S|240|6.485|0|240
A|NUVB|20260114|14:32:26.521296|S|240|6.485|0|240
A|NUVB|20260114|14:53:16.777682|S|240|6.42|0|240
A|NUVB|20260114|14:59:24.130733|S|1088|6.39|0|1088
A|NUVB|20260114|15:07:02.165037|S|896|6.4|0|896
A|NUVB|20260114|15:58:05.080394|S|16|6.29|0|16
A|NUVB|20260114|15:58:30.597469|S|180|6.295|0|180
A|NUVB|20260114|15:58:30.597545|S|200|6.295|0|200
A|NUVB|20260114|15:58:30.597628|S|180|6.295|0|180
A|NUVB|20260114|15:58:30.597719|S|180|6.295|0|180
A|NUVL|20260114|09:47:43.434092|S|85|102.2|0|85
A|NUVL|20260114|10:02:31.801368|S|68|103.24|0|68
A|NUVL|20260114|10:09:03.018804|S|79|105.24|0|79
A|NUVL|20260114|12:45:39.779194|S|100|108.42|0|100
A|NUVL|20260114|15:39:26.661042|S|24|107.24|0|24
A|NUVL|20260114|15:39:26.661444|S|16|107.24|0|16
A|NUVL|20260114|15:58:28.627004|S|100|107.89|0|100
A|NUVL|20260114|15:58:28.627004|S|100|107.87|0|100
A|NVA|20260114|09:30:24.929715|S|100|8.895|0|100
A|NVA|20260114|09:30:58.081999|S|100|8.83|0|100
A|NVA|20260114|10:06:19.090983|S|2|8.69|0|2
A|NVA|20260114|11:13:07.205154|S|15|8.83|0|15
A|NVA|20260114|11:14:30.502844|S|15|8.86|0|15
A|NVA|20260114|11:14:43.250383|S|15|8.885|0|15
A|NVA|20260114|11:20:30.064690|S|15|9|0|15
A|NVA|20260114|11:20:31.164920|S|15|9|0|15
A|NVA|20260114|11:28:05.831306|S|1|9.16|0|1
A|NVA|20260114|11:32:52.051523|S|7|9.12|0|7
A|NVA|20260114|11:32:52.051523|S|10|9.12|0|10
A|NVA|20260114|12:15:18.263648|S|15|9.1|0|15
A|NVA|20260114|12:27:14.826161|S|100|9.12|0|100
A|NVA|20260114|13:03:03.473029|S|110|9.09|0|110
A|NVA|20260114|14:25:42.223575|S|15|9.24|0|15
A|NVA|20260114|15:03:14.344003|S|200|9.215|0|200
A|NVA|20260114|15:33:07.397067|S|15|9.27|0|15
A|NVAX|20260114|09:37:57.448483|S|106|8.335|0|106
A|NVAX|20260114|09:38:06.025855|S|86|8.33|0|86
A|NVAX|20260114|09:38:06.025944|S|14|8.33|0|14
A|NVAX|20260114|09:42:16.066570|S|100|8.135|0|100
A|NVAX|20260114|09:46:35.323654|S|100|8.18|0|100
A|NVAX|20260114|09:59:03.536872|S|16|8.19|0|16
A|NVAX|20260114|09:59:03.537014|S|100|8.19|0|100
A|NVAX|20260114|10:05:52.053594|S|42|8.24|0|42
A|NVAX|20260114|10:34:16.251937|S|100|7.965|0|100
A|NVAX|20260114|10:37:56.462695|S|1|7.95|0|1
A|NVAX|20260114|11:45:35.861115|S|100|7.96|0|100
A|NVAX|20260114|11:48:36.795283|S|161|8.055|0|161
A|NVAX|20260114|11:50:26.862691|S|263|8.045|0|263
A|NVAX|20260114|12:10:39.971126|S|100|8.025|0|100
A|NVAX|20260114|12:12:26.319654|S|100|8.025|0|100
A|NVAX|20260114|14:43:27.457535|S|86|8.26|0|86
A|NVAX|20260114|15:16:07.991187|S|27|8.31|0|27
A|NVAX|20260114|15:57:06.320573|S|5|8.25|0|5
A|NVAX|20260114|15:57:25.277708|S|7|8.23|0|7
A|NVCR|20260114|13:09:55.619482|S|110|13.575|0|110
A|NVCR|20260114|13:12:12.296671|S|150|13.645|0|150
A|NVCR|20260114|14:06:14.059867|S|145|13.57|0|145
A|NVCR|20260114|15:58:11.389459|S|14|13.77|0|14
A|NVD|20260114|09:31:41.387839|S|36|7.42|0|36
A|NVD|20260114|09:41:52.394221|S|300|7.49|0|300
A|NVD|20260114|10:11:06.389245|S|200|7.565|0|200
A|NVD|20260114|10:11:57.303915|S|500|7.55|0|500
A|NVD|20260114|10:40:13.826553|S|300|7.48|0|300
A|NVD|20260114|11:12:34.829496|S|500|7.55|0|500
A|NVD|20260114|11:21:02.448252|S|108|7.55|0|108
A|NVD|20260114|11:48:28.199377|S|400|7.53|0|400
A|NVD|20260114|11:59:10.661487|S|149|7.52|0|149
A|NVD|20260114|11:59:10.661503|S|251|7.52|0|251
A|NVD|20260114|12:35:28.201142|S|55|7.51|0|55
A|NVD|20260114|12:46:42.382195|S|300|7.5|0|300
A|NVD|20260114|13:12:25.844572|S|54|7.5|0|54
A|NVD|20260114|13:28:14.143766|S|400|7.5|0|400
A|NVD|20260114|13:48:48.460140|S|300|7.52|0|300
A|NVD|20260114|14:09:37.888828|S|300|7.52|0|300
A|NVD|20260114|14:14:52.843889|S|500|7.52|0|500
A|NVD|20260114|14:32:05.529674|S|145|7.52|0|145
A|NVD|20260114|14:36:39.267470|S|300|7.52|0|300
A|NVD|20260114|14:47:25.201186|S|400|7.53|0|400
A|NVD|20260114|14:47:42.445138|S|138|7.53|0|138
A|NVD|20260114|14:55:26.962799|S|300|7.52|0|300
A|NVD|20260114|14:59:07.606807|S|500|7.55|0|500
A|NVD|20260114|14:59:07.606807|S|100|7.55|0|100
A|NVD|20260114|14:59:07.607825|S|400|7.55|0|400
A|NVD|20260114|14:59:07.608843|S|300|7.55|0|300
A|NVD|20260114|15:01:54.002785|S|300|7.58|0|300
A|NVD|20260114|15:02:10.351833|S|100|7.55|0|100
A|NVD|20260114|15:09:19.000452|S|300|7.47|0|300
A|NVD|20260114|15:12:05.042138|S|500|7.48|0|500
A|NVD|20260114|15:41:26.274875|S|300|7.46|0|300
A|NVD|20260114|15:43:16.689205|S|169|7.46|0|169
A|NVD|20260114|15:43:16.689229|S|197|7.46|0|197
A|NVD|20260114|15:50:46.396714|S|500|7.47|0|500
A|NVDA|20260114|09:30:00.298204|S|17|184.35|0|17
A|NVDA|20260114|09:30:00.560193|S|100|184.19|0|100
A|NVDA|20260114|09:30:02.535107|S|100|184.22|0|100
A|NVDA|20260114|09:30:03.270367|S|100|184.23|0|100
A|NVDA|20260114|09:30:08.365673|S|100|184.28|0|100
A|NVDA|20260114|09:30:23.872805|S|100|183.82|0|100
A|NVDA|20260114|09:30:47.103017|S|100|183.85|0|100
A|NVDA|20260114|09:31:20.506946|S|50|183.5|0|50
A|NVDA|20260114|09:31:20.506959|S|50|183.5|0|50
A|NVDA|20260114|09:31:26.899229|S|100|183.26|0|100
A|NVDA|20260114|09:31:30.941663|S|100|183.16|0|100
A|NVDA|20260114|09:31:30.950604|S|30|183.13|0|30
A|NVDA|20260114|09:31:30.965239|S|100|183.15|0|100
A|NVDA|20260114|09:31:31.019103|S|30|183.11|0|30
A|NVDA|20260114|09:31:31.025921|S|49|183.09|0|49
A|NVDA|20260114|09:31:31.025993|S|51|183.09|0|51
A|NVDA|20260114|09:31:31.025993|S|30|183.08|0|30
A|NVDA|20260114|09:31:33.016309|S|100|183.1|0|100
A|NVDA|20260114|09:31:57.299540|S|23|182.8|0|23
A|NVDA|20260114|09:31:57.299672|S|8|182.8|0|8
A|NVDA|20260114|09:32:04.982242|S|30|182.72|0|30
A|NVDA|20260114|09:32:22.980947|S|100|182.71|0|100
A|NVDA|20260114|09:32:22.981373|S|71|182.72|0|71
A|NVDA|20260114|09:32:23.893455|S|20|182.69|0|20
A|NVDA|20260114|09:32:27.623509|S|28|182.6|0|28
A|NVDA|20260114|09:32:28.892427|S|100|182.51|0|100
A|NVDA|20260114|09:33:04.103100|S|30|182.29|0|30
A|NVDA|20260114|09:33:04.699366|S|100|182.34|0|100
A|NVDA|20260114|09:33:14.852468|S|71|182.47|0|71
A|NVDA|20260114|09:33:14.852469|S|29|182.47|0|29
A|NVDA|20260114|09:33:17.475424|S|52|182.52|0|52
A|NVDA|20260114|09:33:18.299195|S|27|182.53|0|27
A|NVDA|20260114|09:33:23.195645|S|100|182.68|0|100
A|NVDA|20260114|09:33:26.370066|S|100|182.68|0|100
A|NVDA|20260114|09:33:26.370970|S|100|182.68|0|100
A|NVDA|20260114|09:33:26.371232|S|100|182.68|0|100
A|NVDA|20260114|09:33:26.371255|S|100|182.68|0|100
A|NVDA|20260114|09:33:26.371547|S|100|182.68|0|100
A|NVDA|20260114|09:33:26.372774|S|100|182.68|0|100
A|NVDA|20260114|09:33:40.666670|S|100|182.39|0|100
A|NVDA|20260114|09:34:07.273245|S|100|182.92|0|100
A|NVDA|20260114|09:34:07.354966|S|33|182.98|0|33
A|NVDA|20260114|09:34:07.355904|S|100|183|0|100
A|NVDA|20260114|09:34:23.174498|S|100|183.07|0|100
A|NVDA|20260114|09:35:38.070970|S|100|183.39|0|100
A|NVDA|20260114|09:35:41.959112|S|30|183.23|0|30
A|NVDA|20260114|09:36:13.340476|S|100|183.08|0|100
A|NVDA|20260114|09:36:30.215232|S|100|182.76|0|100
A|NVDA|20260114|09:36:30.412869|S|100|182.78|0|100
A|NVDA|20260114|09:36:43.389079|S|86|182.64|0|86
A|NVDA|20260114|09:36:44.188164|S|100|182.6|0|100
A|NVDA|20260114|09:36:58.478352|S|100|182.51|0|100
A|NVDA|20260114|09:37:12.872851|S|100|182.37|0|100
A|NVDA|20260114|09:37:14.947534|S|100|182.41|0|100
A|NVDA|20260114|09:37:32.420182|S|100|182.51|0|100
A|NVDA|20260114|09:37:49.566372|S|100|182.62|0|100
A|NVDA|20260114|09:37:49.568193|S|100|182.64|0|100
A|NVDA|20260114|09:38:02.289661|S|7|182.57|0|7
A|NVDA|20260114|09:38:23.805436|S|30|182.51|0|30
A|NVDA|20260114|09:39:20.119712|S|30|182.56|0|30
A|NVDA|20260114|09:39:39.127640|S|30|182.37|0|30
A|NVDA|20260114|09:40:10.358105|S|100|182.46|0|100
A|NVDA|20260114|09:41:23.131571|S|100|182.3|0|100
A|NVDA|20260114|09:41:31.466477|S|30|182.41|0|30
A|NVDA|20260114|09:41:46.253359|S|13|182.33|0|13
A|NVDA|20260114|09:41:52.392774|S|100|182.34|0|100
A|NVDA|20260114|09:41:52.398591|S|30|182.22|0|30
A|NVDA|20260114|09:41:52.415945|S|30|182.15|0|30
A|NVDA|20260114|09:41:52.543307|S|100|182.09|0|100
A|NVDA|20260114|09:41:52.610032|S|65|182.09|0|65
A|NVDA|20260114|09:41:53.118969|S|100|182.02|0|100
A|NVDA|20260114|09:41:53.119316|S|30|182.03|0|30
A|NVDA|20260114|09:41:53.166663|S|30|181.96|0|30
A|NVDA|20260114|09:41:53.171425|S|30|181.99|0|30
A|NVDA|20260114|09:41:59.005408|S|100|182.04|0|100
A|NVDA|20260114|09:42:06.003441|S|100|182.02|0|100
A|NVDA|20260114|09:42:29.717761|S|100|181.92|0|100
A|NVDA|20260114|09:43:25.580891|S|100|182.13|0|100
A|NVDA|20260114|09:44:00.815296|S|28|182.22|0|28
A|NVDA|20260114|09:44:23.766499|S|100|182.34|0|100
A|NVDA|20260114|09:44:31.783869|S|100|182.1|0|100
A|NVDA|20260114|09:44:54.029746|S|100|182.22|0|100
A|NVDA|20260114|09:44:55.362703|S|100|182.24|0|100
A|NVDA|20260114|09:47:58.984967|S|38|182.8|0|38
A|NVDA|20260114|09:47:58.984994|S|3|182.8|0|3
A|NVDA|20260114|09:48:07.182623|S|100|182.79|0|100
A|NVDA|20260114|09:48:12.042603|S|100|182.73|0|100
A|NVDA|20260114|09:48:12.046004|S|100|182.77|0|100
A|NVDA|20260114|09:48:35.963143|S|30|182.57|0|30
A|NVDA|20260114|09:48:35.971428|S|100|182.56|0|100
A|NVDA|20260114|09:48:45.296224|S|100|182.5|0|100
A|NVDA|20260114|09:49:15.884873|S|100|182.62|0|100
A|NVDA|20260114|09:50:58.554283|S|100|182.51|0|100
A|NVDA|20260114|09:51:02.818080|S|100|182.54|0|100
A|NVDA|20260114|09:51:05.181079|S|100|182.54|0|100
A|NVDA|20260114|09:54:05.857841|S|100|182.09|0|100
A|NVDA|20260114|09:54:09.359780|S|100|182.18|0|100
A|NVDA|20260114|09:54:25.744399|S|100|182.26|0|100
A|NVDA|20260114|09:54:45.426562|S|100|182.01|0|100
A|NVDA|20260114|09:55:37.928046|S|100|181.92|0|100
A|NVDA|20260114|09:56:06.934568|S|100|182|0|100
A|NVDA|20260114|09:56:06.954629|S|100|182.01|0|100
A|NVDA|20260114|09:56:06.955445|S|100|182.01|0|100
A|NVDA|20260114|09:56:10.341604|S|189|182.01|0|189
A|NVDA|20260114|09:58:09.671826|S|100|181.76|0|100
A|NVDA|20260114|09:58:25.491792|S|100|181.52|0|100
A|NVDA|20260114|09:58:25.725728|S|100|181.5|0|100
A|NVDA|20260114|09:59:07.572269|S|99|181.67|0|99
A|NVDA|20260114|09:59:12.411942|S|10|181.71|0|10
A|NVDA|20260114|09:59:44.079137|S|30|181.72|0|30
A|NVDA|20260114|09:59:56.431032|S|30|181.71|0|30
A|NVDA|20260114|10:00:00.186740|S|200|181.5|0|200
A|NVDA|20260114|10:00:00.225769|S|100|181.495|0|100
A|NVDA|20260114|10:00:00.239059|S|100|181.51|0|100
A|NVDA|20260114|10:00:01.171159|S|100|181.36|0|100
A|NVDA|20260114|10:00:28.501748|S|100|181.41|0|100
A|NVDA|20260114|10:00:47.760535|S|4|181.23|0|4
A|NVDA|20260114|10:00:47.760552|S|96|181.23|0|96
A|NVDA|20260114|10:00:54.836636|S|100|181.24|0|100
A|NVDA|20260114|10:01:04.264553|S|30|181.14|0|30
A|NVDA|20260114|10:01:41.991385|S|100|181.23|0|100
A|NVDA|20260114|10:03:02.568148|S|100|181.33|0|100
A|NVDA|20260114|10:03:04.516306|S|1|181.24|0|1
A|NVDA|20260114|10:03:04.516307|S|99|181.24|0|99
A|NVDA|20260114|10:03:04.529454|S|200|181.185|0|200
A|NVDA|20260114|10:03:05.452220|S|30|181.19|0|30
A|NVDA|20260114|10:03:09.392196|S|100|181.28|0|100
A|NVDA|20260114|10:03:10.709779|S|100|181.3|0|100
A|NVDA|20260114|10:03:31.710674|S|100|181.23|0|100
A|NVDA|20260114|10:03:53.101396|S|22|181.01|0|22
A|NVDA|20260114|10:03:53.101411|S|178|181.01|0|178
A|NVDA|20260114|10:03:53.114155|S|110|180.99|0|110
A|NVDA|20260114|10:05:31.078954|S|44|181.11|0|44
A|NVDA|20260114|10:05:47.696735|S|200|181.01|0|200
A|NVDA|20260114|10:06:05.853674|S|77|181.14|0|77
A|NVDA|20260114|10:06:30.863284|S|200|181.16|0|200
A|NVDA|20260114|10:07:42.783634|S|100|181.26|0|100
A|NVDA|20260114|10:09:30.436275|S|100|181.02|0|100
A|NVDA|20260114|10:10:10.469814|S|200|181.21|0|200
A|NVDA|20260114|10:10:19.800047|S|100|181.3|0|100
A|NVDA|20260114|10:10:35.270929|S|60|181.31|0|60
A|NVDA|20260114|10:10:36.475763|S|100|181.36|0|100
A|NVDA|20260114|10:11:10.563252|S|100|181.31|0|100
A|NVDA|20260114|10:11:46.652192|S|30|181.52|0|30
A|NVDA|20260114|10:11:47.213842|S|100|181.62|0|100
A|NVDA|20260114|10:11:47.214140|S|100|181.63|0|100
A|NVDA|20260114|10:11:50.616144|S|100|181.54|0|100
A|NVDA|20260114|10:11:55.198330|S|100|181.51|0|100
A|NVDA|20260114|10:12:09.147302|S|100|181.52|0|100
A|NVDA|20260114|10:12:09.650192|S|100|181.52|0|100
A|NVDA|20260114|10:12:10.098979|S|100|181.6|0|100
A|NVDA|20260114|10:12:10.099483|S|100|181.61|0|100
A|NVDA|20260114|10:12:15.191582|S|100|181.64|0|100
A|NVDA|20260114|10:12:23.326875|S|100|181.76|0|100
A|NVDA|20260114|10:12:53.386857|S|100|181.68|0|100
A|NVDA|20260114|10:13:02.208297|S|30|181.58|0|30
A|NVDA|20260114|10:13:02.218357|S|81|181.58|0|81
A|NVDA|20260114|10:13:02.218490|S|19|181.58|0|19
A|NVDA|20260114|10:13:46.670959|S|100|181.98|0|100
A|NVDA|20260114|10:13:47.997227|S|100|181.98|0|100
A|NVDA|20260114|10:13:48.532387|S|100|181.98|0|100
A|NVDA|20260114|10:14:08.686285|S|100|181.97|0|100
A|NVDA|20260114|10:15:02.513820|S|100|182.28|0|100
A|NVDA|20260114|10:15:07.436873|S|30|182.26|0|30
A|NVDA|20260114|10:18:35.807022|S|100|182.04|0|100
A|NVDA|20260114|10:18:40.844917|S|100|182.04|0|100
A|NVDA|20260114|10:20:38.635526|S|6|182.08|0|6
A|NVDA|20260114|10:20:38.762723|S|14|182.08|0|14
A|NVDA|20260114|10:25:32.868767|S|100|182.09|0|100
A|NVDA|20260114|10:28:29.589103|S|30|181.92|0|30
A|NVDA|20260114|10:29:05.835424|S|81|181.81|0|81
A|NVDA|20260114|10:31:05.569021|S|100|181.73|0|100
A|NVDA|20260114|10:31:16.272612|S|100|181.74|0|100
A|NVDA|20260114|10:32:18.526170|S|100|181.73|0|100
A|NVDA|20260114|10:43:54.101177|S|70|182.08|0|70
A|NVDA|20260114|10:45:50.363423|S|300|182|0|300
A|NVDA|20260114|10:46:03.535478|S|10|181.875|0|10
A|NVDA|20260114|10:46:03.536058|S|90|181.87|0|90
A|NVDA|20260114|10:46:03.757316|S|11|181.76|0|11
A|NVDA|20260114|10:46:07.838246|S|100|181.755|0|100
A|NVDA|20260114|10:47:56.023669|S|1|181.5|0|1
A|NVDA|20260114|10:50:14.459706|S|70|181.33|0|70
A|NVDA|20260114|10:55:13.483033|S|15|181.54|0|15
A|NVDA|20260114|11:04:11.347927|S|10|181.795|0|10
A|NVDA|20260114|11:05:17.134355|S|100|181.785|0|100
A|NVDA|20260114|11:05:35.028792|S|25|181.65|0|25
A|NVDA|20260114|11:06:39.826213|S|50|181.45|0|50
A|NVDA|20260114|11:12:28.828964|S|100|181.44|0|100
A|NVDA|20260114|11:19:43.634931|S|30|181.38|0|30
A|NVDA|20260114|11:21:03.487590|S|1|181.41|0|1
A|NVDA|20260114|11:23:06.587343|S|1|181.47|0|1
A|NVDA|20260114|11:25:30.655945|S|200|181.685|0|200
A|NVDA|20260114|11:28:33.137872|S|21|182.07|0|21
A|NVDA|20260114|11:30:15.757329|S|100|182.015|0|100
A|NVDA|20260114|11:36:56.253010|S|100|181.84|0|100
A|NVDA|20260114|11:40:11.146561|S|29|182.01|0|29
A|NVDA|20260114|11:44:47.690564|S|30|181.93|0|30
A|NVDA|20260114|11:47:05.868231|S|3|181.615|0|3
A|NVDA|20260114|11:48:52.931189|S|10|181.69|0|10
A|NVDA|20260114|11:48:52.931364|S|10|181.69|0|10
A|NVDA|20260114|11:48:52.931364|S|90|181.69|0|90
A|NVDA|20260114|11:49:15.522688|S|30|181.69|0|30
A|NVDA|20260114|11:55:47.003292|S|34|181.65|0|34
A|NVDA|20260114|11:59:02.454279|S|28|181.83|0|28
A|NVDA|20260114|12:10:22.831496|S|100|182.02|0|100
A|NVDA|20260114|12:15:01.900778|S|30|181.9|0|30
A|NVDA|20260114|12:30:48.253868|S|11|181.96|0|11
A|NVDA|20260114|12:45:16.012316|S|7|181.96|0|7
A|NVDA|20260114|12:46:53.965970|S|100|182.135|0|100
A|NVDA|20260114|12:47:49.373705|S|100|182.01|0|100
A|NVDA|20260114|12:47:49.373721|S|100|182.01|0|100
A|NVDA|20260114|12:49:21.491684|S|100|182.12|0|100
A|NVDA|20260114|12:50:12.714515|S|41|181.9|0|41
A|NVDA|20260114|12:50:12.714890|S|59|181.9|0|59
A|NVDA|20260114|12:52:57.583830|S|100|181.66|0|100
A|NVDA|20260114|12:54:37.367487|S|37|181.59|0|37
A|NVDA|20260114|12:54:37.367530|S|63|181.59|0|63
A|NVDA|20260114|12:54:37.367710|S|100|181.59|0|100
A|NVDA|20260114|13:02:39.584571|S|7|182.06|0|7
A|NVDA|20260114|13:17:12.996401|S|100|182.09|0|100
A|NVDA|20260114|13:17:12.997236|S|100|182.09|0|100
A|NVDA|20260114|13:17:12.997345|S|100|182.09|0|100
A|NVDA|20260114|13:19:12.405033|S|100|182.105|0|100
A|NVDA|20260114|13:31:48.220388|S|100|182|0|100
A|NVDA|20260114|13:41:50.417126|S|100|181.77|0|100
A|NVDA|20260114|13:49:47.807025|S|5|181.81|0|5
A|NVDA|20260114|13:52:57.928892|S|16|182.03|0|16
A|NVDA|20260114|13:53:56.853166|S|100|181.925|0|100
A|NVDA|20260114|14:00:02.461142|S|100|182.01|0|100
A|NVDA|20260114|14:00:02.461198|S|24|182.01|0|24
A|NVDA|20260114|14:00:25.460754|S|13|181.92|0|13
A|NVDA|20260114|14:00:25.460774|S|7|181.92|0|7
A|NVDA|20260114|14:00:25.460775|S|4|181.92|0|4
A|NVDA|20260114|14:00:25.460785|S|1|181.92|0|1
A|NVDA|20260114|14:00:25.460801|S|75|181.92|0|75
A|NVDA|20260114|14:03:25.380894|S|100|181.96|0|100
A|NVDA|20260114|14:07:44.314515|S|100|181.83|0|100
A|NVDA|20260114|14:09:50.717456|S|100|181.84|0|100
A|NVDA|20260114|14:20:40.225977|S|100|181.995|0|100
A|NVDA|20260114|14:28:08.038347|S|30|181.87|0|30
A|NVDA|20260114|14:32:54.013221|S|3|181.88|0|3
A|NVDA|20260114|14:33:42.978562|S|100|181.81|0|100
A|NVDA|20260114|14:37:50.254804|S|18|181.83|0|18
A|NVDA|20260114|14:37:50.254804|S|100|181.835|0|100
A|NVDA|20260114|14:40:44.416045|S|100|181.995|0|100
A|NVDA|20260114|14:40:44.416045|S|30|181.99|0|30
A|NVDA|20260114|14:41:53.390555|S|100|181.895|0|100
A|NVDA|20260114|14:59:07.606545|S|100|181.38|0|100
A|NVDA|20260114|15:01:20.678099|S|461|181|0|461
A|NVDA|20260114|15:01:20.678100|S|5|181|0|5
A|NVDA|20260114|15:01:20.678100|S|10|181|0|10
A|NVDA|20260114|15:01:20.678100|S|100|181|0|100
A|NVDA|20260114|15:01:20.678100|S|200|181|0|200
A|NVDA|20260114|15:01:20.678100|S|20|181|0|20
A|NVDA|20260114|15:01:38.771291|S|16|180.955|0|16
A|NVDA|20260114|15:01:38.776946|S|100|180.9|0|100
A|NVDA|20260114|15:01:39.318530|S|100|180.85|0|100
A|NVDA|20260114|15:01:40.781391|S|12|180.95|0|12
A|NVDA|20260114|15:07:02.122552|S|100|182.265|0|100
A|NVDA|20260114|15:08:51.841983|S|30|182.52|0|30
A|NVDA|20260114|15:10:35.660658|S|8|182.31|0|8
A|NVDA|20260114|15:10:35.660827|S|7|182.31|0|7
A|NVDA|20260114|15:22:12.014956|S|27|181.84|0|27
A|NVDA|20260114|15:23:05.104426|S|100|182|0|100
A|NVDA|20260114|15:23:05.329579|S|100|182.01|0|100
A|NVDA|20260114|15:23:18.006743|S|100|182.06|0|100
A|NVDA|20260114|15:24:07.361224|S|31|182.06|0|31
A|NVDA|20260114|15:27:01.439196|S|100|182.14|0|100
A|NVDA|20260114|15:28:06.623750|S|14|182.07|0|14
A|NVDA|20260114|15:28:06.624250|S|25|182.07|0|25
A|NVDA|20260114|15:30:36.666308|S|10|182.325|0|10
A|NVDA|20260114|15:33:47.609583|S|38|182.58|0|38
A|NVDA|20260114|15:38:59.764767|S|100|182.64|0|100
A|NVDA|20260114|15:38:59.764889|S|100|182.64|0|100
A|NVDA|20260114|15:41:58.829886|S|1900|182.67|0|1900
A|NVDA|20260114|15:43:40.487454|S|61|182.45|0|61
A|NVDA|20260114|15:43:40.487511|S|39|182.45|0|39
A|NVDA|20260114|15:46:03.989861|S|100|182.2|0|100
A|NVDA|20260114|15:47:25.840558|S|30|182.27|0|30
A|NVDA|20260114|15:47:57.733179|S|100|182.23|0|100
A|NVDA|20260114|15:48:47.894290|S|33|182.1|0|33
A|NVDA|20260114|15:49:51.003813|S|25|182.14|0|25
A|NVDA|20260114|15:52:32.598874|S|214|182.34|0|214
A|NVDA|20260114|15:52:45.717629|S|214|182.24|0|214
A|NVDA|20260114|15:52:59.961071|S|214|182.22|0|214
A|NVDA|20260114|15:53:13.331464|S|100|182.37|0|100
A|NVDA|20260114|15:54:50.023884|S|100|182.33|0|100
A|NVDA|20260114|15:55:42.587564|S|400|182.83|0|400
A|NVDA|20260114|15:55:42.587780|S|87|182.83|0|87
A|NVDA|20260114|15:56:50.322696|S|7|182.91|0|7
A|NVDA|20260114|15:58:59.092430|S|100|183.06|0|100
A|NVDA|20260114|15:58:59.887977|S|52|183.06|0|52
A|NVDA|20260114|15:59:12.988491|S|200|183.04|0|200
A|NVDA|20260114|15:59:31.735523|S|186|183.1|0|186
A|NVDA|20260114|15:59:35.038653|S|200|183.07|0|200
A|NVDA|20260114|15:59:42.033790|S|100|183.07|0|100
A|NVDA|20260114|15:59:46.035819|S|99|183.09|0|99
A|NVDA|20260114|15:59:46.524676|S|100|183.08|0|100
A|NVDG|20260114|09:30:02.022959|S|100|16.305|0|100
A|NVDG|20260114|09:31:20.626877|S|100|16.2|0|100
A|NVDL|20260114|09:32:02.116289|S|100|84.21|0|100
A|NVDL|20260114|09:34:05.073252|S|100|84.14|0|100
A|NVDL|20260114|09:34:23.835414|S|100|84.435|0|100
A|NVDL|20260114|09:37:49.566605|S|100|84.005|0|100
A|NVDL|20260114|09:57:30.713838|S|95|83.3|0|95
A|NVDL|20260114|10:00:00.165669|S|100|83|0|100
A|NVDL|20260114|10:00:01.048623|S|100|82.88|0|100
A|NVDL|20260114|10:03:04.524191|S|150|82.705|0|150
A|NVDL|20260114|10:03:04.524407|S|50|82.705|0|50
A|NVDL|20260114|10:03:53.022963|S|100|82.5|0|100
A|NVDL|20260114|10:03:53.138818|S|100|82.49|0|100
A|NVDL|20260114|10:13:05.776226|S|29|83.04|0|29
A|NVDL|20260114|12:15:35.597347|S|500|83.26|0|500
A|NVDL|20260114|13:26:50.549916|S|100|83.4|0|100
A|NVDL|20260114|14:43:36.764421|S|150|83.31|0|150
A|NVDL|20260114|14:43:36.764496|S|50|83.31|0|50
A|NVDL|20260114|15:02:10.493606|S|150|83.005|0|150
A|NVDL|20260114|15:02:10.493607|S|150|83.01|0|150
A|NVDQ|20260114|14:59:07.606143|S|1100|17.69|0|1100
A|NVDQ|20260114|15:01:20.691753|S|1500|17.79|0|1500
A|NVDQ|20260114|15:01:20.825045|S|1000|17.78|0|1000
A|NVDU|20260114|09:30:02.055566|S|100|114.4|0|100
A|NVDX|20260114|09:30:36.589681|S|14|16.52|0|14
A|NVDX|20260114|09:32:28.243037|S|100|16.3|0|100
A|NVDX|20260114|09:39:37.908872|S|100|16.28|0|100
A|NVDX|20260114|10:02:44.262819|S|100|16.09|0|100
A|NVDX|20260114|14:33:56.322879|S|36|16.16|0|36
A|NVDX|20260114|14:41:52.211918|S|124|16.2|0|124
A|NVDX|20260114|14:41:52.214164|S|476|16.2|0|476
A|NVDX|20260114|14:43:36.764424|S|128|16.19|0|128
A|NVDX|20260114|14:44:03.187210|S|100|16.18|0|100
A|NVDX|20260114|14:44:03.187210|S|600|16.18|0|600
A|NVDX|20260114|14:59:06.984120|S|100|16.14|0|100
A|NVDX|20260114|14:59:08.629557|S|100|16.11|0|100
A|NVDX|20260114|14:59:08.908837|S|100|16.13|0|100
A|NVDX|20260114|15:01:20.686762|S|28|16.03|0|28
A|NVDX|20260114|15:01:20.694019|S|610|16.025|0|610
A|NVDX|20260114|15:01:20.824972|S|100|16.03|0|100
A|NVDX|20260114|15:01:20.825184|S|100|16.03|0|100
A|NVDX|20260114|15:01:53.220963|S|100|16.055|0|100
A|NVDX|20260114|15:01:53.222175|S|100|16.055|0|100
A|NVDX|20260114|15:59:12.071926|S|100|16.4|0|100
A|NVDX|20260114|15:59:30.051268|S|100|16.41|0|100
A|NVDY|20260114|09:33:40.527965|S|100|14.235|0|100
A|NVDY|20260114|09:33:40.528054|S|40|14.23|0|40
A|NVDY|20260114|09:49:47.157224|S|104|14.25|0|104
A|NVDY|20260114|10:06:07.406786|S|104|14.14|0|104
A|NVDY|20260114|10:06:18.232219|S|100|14.135|0|100
A|NVDY|20260114|10:07:57.670523|S|4|14.14|0|4
A|NVDY|20260114|10:40:55.644625|S|86|14.24|0|86
A|NVDY|20260114|11:38:53.367390|S|70|14.2|0|70
A|NVDY|20260114|11:39:09.354539|S|100|14.2|0|100
A|NVDY|20260114|11:59:05.102955|S|100|14.19|0|100
A|NVDY|20260114|15:01:53.225223|S|860|14.135|0|860
A|NVDY|20260114|15:02:01.697539|S|200|14.14|0|200
A|NVDY|20260114|15:02:01.714059|S|200|14.14|0|200
A|NVDY|20260114|15:05:23.280411|S|133|14.2|0|133
A|NVDY|20260114|15:13:52.685496|S|100|14.22|0|100
A|NVDY|20260114|15:26:30.071497|S|67|14.21|0|67
A|NVDY|20260114|15:26:48.025482|S|33|14.21|0|33
A|NVDY|20260114|15:30:21.009861|S|223|14.22|0|223
A|NVDY|20260114|15:33:01.727268|S|100|14.24|0|100
A|NVDY|20260114|15:35:35.109691|S|100|14.25|0|100
A|NVDY|20260114|15:41:57.995258|S|100|14.25|0|100
A|NVDY|20260114|15:53:42.610505|S|100|14.23|0|100
A|NVDY|20260114|15:54:50.047382|S|100|14.23|0|100
A|NVDY|20260114|15:57:55.369689|S|51|14.28|0|51
A|NVG|20260114|11:50:01.750518|S|100|12.785|0|100
A|NVG|20260114|12:22:29.192580|S|100|12.8|0|100
A|NVG|20260114|14:46:16.381402|S|100|12.87|0|100
A|NVMI|20260114|10:38:09.487940|S|38|408.8|0|38
A|NVMI|20260114|13:21:40.094923|S|100|414.475|0|100
A|NVMI|20260114|13:25:54.663695|S|4|413.58|0|4
A|NVMI|20260114|14:01:41.637248|S|1|412.99|0|1
A|NVMI|20260114|14:01:41.637249|S|1|412.99|0|1
A|NVMI|20260114|14:27:29.149695|S|2|414|0|2
A|NVMI|20260114|14:52:13.277363|S|1|413.39|0|1
A|NVMI|20260114|14:52:13.277692|S|1|413.38|0|1
A|NVNO|20260114|15:33:18.201665|S|170|.369|0|170
A|NVO|20260114|09:30:01.245017|S|100|58.86|0|100
A|NVO|20260114|09:30:10.532262|S|200|58.87|0|200
A|NVO|20260114|09:30:10.537856|S|200|58.885|0|200
A|NVO|20260114|09:30:16.935493|S|22|58.95|0|22
A|NVO|20260114|09:34:17.126126|S|30|58.9|0|30
A|NVO|20260114|09:34:21.491973|S|21|58.86|0|21
A|NVO|20260114|09:34:21.491988|S|9|58.86|0|9
A|NVO|20260114|09:34:34.014416|S|30|58.88|0|30
A|NVO|20260114|09:34:45.035106|S|30|58.87|0|30
A|NVO|20260114|09:35:20.685846|S|5|58.83|0|5
A|NVO|20260114|09:35:34.845915|S|30|58.8|0|30
A|NVO|20260114|09:35:58.494971|S|22|58.81|0|22
A|NVO|20260114|09:36:50.339783|S|100|58.67|0|100
A|NVO|20260114|09:37:00.845969|S|30|58.65|0|30
A|NVO|20260114|09:37:37.210836|S|24|58.79|0|24
A|NVO|20260114|09:38:28.141788|S|10|58.97|0|10
A|NVO|20260114|09:38:30.534819|S|30|58.96|0|30
A|NVO|20260114|09:38:49.279445|S|20|59.01|0|20
A|NVO|20260114|09:39:05.002986|S|20|59.07|0|20
A|NVO|20260114|09:39:33.911195|S|100|59.08|0|100
A|NVO|20260114|09:39:36.074847|S|30|59.07|0|30
A|NVO|20260114|09:39:44.036810|S|100|59.09|0|100
A|NVO|20260114|09:40:23.885341|S|247|59.1|0|247
A|NVO|20260114|09:40:23.885341|S|30|59.1|0|30
A|NVO|20260114|09:40:35.316600|S|30|59.09|0|30
A|NVO|20260114|09:41:25.194415|S|20|59.22|0|20
A|NVO|20260114|09:42:24.950357|S|20|59.14|0|20
A|NVO|20260114|09:43:23.509838|S|200|59.005|0|200
A|NVO|20260114|09:44:34.026156|S|30|58.98|0|30
A|NVO|20260114|09:45:10.711049|S|30|59|0|30
A|NVO|20260114|09:45:39.754811|S|30|59.03|0|30
A|NVO|20260114|09:45:47.076714|S|30|59.01|0|30
A|NVO|20260114|09:47:14.307198|S|30|59.07|0|30
A|NVO|20260114|09:48:04.048037|S|30|59.04|0|30
A|NVO|20260114|09:51:17.377169|S|30|59.31|0|30
A|NVO|20260114|09:54:24.117836|S|30|59.43|0|30
A|NVO|20260114|09:55:02.906891|S|30|59.51|0|30
A|NVO|20260114|09:56:40.994097|S|30|59.6|0|30
A|NVO|20260114|09:56:52.645568|S|30|59.59|0|30
A|NVO|20260114|09:56:52.879803|S|30|59.585|0|30
A|NVO|20260114|09:56:55.140281|S|30|59.58|0|30
A|NVO|20260114|09:56:55.417896|S|30|59.57|0|30
A|NVO|20260114|09:56:55.653930|S|30|59.575|0|30
A|NVO|20260114|09:56:56.031902|S|100|59.575|0|100
A|NVO|20260114|09:57:17.876846|S|30|59.59|0|30
A|NVO|20260114|09:57:27.851079|S|30|59.6|0|30
A|NVO|20260114|10:08:22.091646|S|50|59.28|0|50
A|NVO|20260114|10:11:30.204329|S|283|59.14|0|283
A|NVO|20260114|10:13:51.669893|S|1|59.12|0|1
A|NVO|20260114|10:17:14.422979|S|1|59.19|0|1
A|NVO|20260114|10:21:32.689270|S|100|59.245|0|100
A|NVO|20260114|10:21:32.696721|S|100|59.215|0|100
A|NVO|20260114|10:21:35.766155|S|100|59.23|0|100
A|NVO|20260114|10:30:10.136225|S|100|59.255|0|100
A|NVO|20260114|10:31:47.111386|S|1|59.34|0|1
A|NVO|20260114|10:35:02.265461|S|100|59.485|0|100
A|NVO|20260114|10:40:50.450731|S|100|59.565|0|100
A|NVO|20260114|10:41:30.168879|S|30|59.58|0|30
A|NVO|20260114|10:41:58.234425|S|30|59.6|0|30
A|NVO|20260114|10:42:11.725844|S|30|59.625|0|30
A|NVO|20260114|10:42:15.255504|S|30|59.62|0|30
A|NVO|20260114|10:42:15.450862|S|30|59.59|0|30
A|NVO|20260114|10:50:03.183406|S|30|59.21|0|30
A|NVO|20260114|10:50:16.098607|S|30|59.2|0|30
A|NVO|20260114|10:51:53.256790|S|30|59.18|0|30
A|NVO|20260114|10:54:00.041127|S|10|59.1|0|10
A|NVO|20260114|10:55:00.191801|S|100|59.1|0|100
A|NVO|20260114|11:00:41.092325|S|38|58.97|0|38
A|NVO|20260114|11:01:52.462856|S|100|58.95|0|100
A|NVO|20260114|11:14:54.685922|S|100|58.785|0|100
A|NVO|20260114|11:16:24.481730|S|207|58.78|0|207
A|NVO|20260114|11:16:24.481761|S|65|58.78|0|65
A|NVO|20260114|11:18:38.670755|S|100|58.775|0|100
A|NVO|20260114|11:35:18.544194|S|100|58.945|0|100
A|NVO|20260114|12:27:40.520002|S|100|58.685|0|100
A|NVO|20260114|12:38:01.950530|S|100|58.435|0|100
A|NVO|20260114|12:48:12.209174|S|100|58.42|0|100
A|NVO|20260114|12:49:01.270468|S|100|58.495|0|100
A|NVO|20260114|12:59:18.498539|S|100|58.565|0|100
A|NVO|20260114|13:41:02.395485|S|100|58.395|0|100
A|NVO|20260114|13:57:05.454840|S|100|58.755|0|100
A|NVO|20260114|14:08:50.403492|S|3|58.8|0|3
A|NVO|20260114|14:08:56.015246|S|600|58.8|0|600
A|NVO|20260114|14:10:19.105729|S|100|58.81|0|100
A|NVO|20260114|14:10:40.812932|S|556|58.81|0|556
A|NVO|20260114|14:10:59.471089|S|500|58.83|0|500
A|NVO|20260114|14:11:05.074847|S|100|58.825|0|100
A|NVO|20260114|14:11:05.074847|S|438|58.83|0|438
A|NVO|20260114|14:11:05.077037|S|100|58.83|0|100
A|NVO|20260114|14:15:43.782369|S|500|58.85|0|500
A|NVO|20260114|14:16:59.785697|S|512|58.85|0|512
A|NVO|20260114|14:17:28.920936|S|560|58.86|0|560
A|NVO|20260114|14:20:40.572327|S|272|58.92|0|272
A|NVO|20260114|14:20:40.572468|S|28|58.92|0|28
A|NVO|20260114|14:20:40.572468|S|225|58.92|0|225
A|NVO|20260114|14:53:06.393264|S|473|58.98|0|473
A|NVO|20260114|15:46:32.598011|S|51|58.86|0|51
A|NVO|20260114|15:46:32.598011|S|100|58.86|0|100
A|NVO|20260114|15:46:32.598012|S|51|58.86|0|51
A|NVO|20260114|15:46:32.598015|S|98|58.86|0|98
A|NVO|20260114|15:46:32.598328|S|150|58.86|0|150
A|NVO|20260114|15:46:32.598328|S|100|58.85|0|100
A|NVO|20260114|15:52:01.895043|S|1|58.97|0|1
A|NVO|20260114|15:54:38.610770|S|90|59.01|0|90
A|NVO|20260114|15:54:58.026042|S|100|59.02|0|100
A|NVO|20260114|15:56:13.557488|S|100|58.98|0|100
A|NVO|20260114|15:57:11.594969|S|200|58.975|0|200
A|NVO|20260114|15:58:30.704873|S|11|58.93|0|11
A|NVO|20260114|15:58:58.009766|S|100|58.865|0|100
A|NVR|20260114|09:38:12.302318|S|1|7680|0|1
A|NVR|20260114|12:02:27.525317|S|2|7612.04|0|2
A|NVR|20260114|13:14:02.167360|S|1|7570|0|1
A|NVR|20260114|15:39:53.616736|S|1|7597.31|0|1
A|NVR|20260114|15:39:53.620555|S|1|7597.31|0|1
A|NVS|20260114|09:32:42.579916|S|20|144.48|0|20
A|NVS|20260114|09:39:27.676639|S|20|144.77|0|20
A|NVS|20260114|09:42:48.800067|S|20|144.84|0|20
A|NVS|20260114|09:43:43.812181|S|20|144.87|0|20
A|NVS|20260114|09:46:41.050760|S|20|144.76|0|20
A|NVS|20260114|09:49:58.259317|S|20|144.54|0|20
A|NVS|20260114|09:50:56.952008|S|20|144.52|0|20
A|NVS|20260114|10:02:37.199641|S|20|144.67|0|20
A|NVS|20260114|10:09:01.579622|S|20|144.51|0|20
A|NVS|20260114|10:09:08.973010|S|20|144.46|0|20
A|NVS|20260114|10:21:28.769884|S|72|144.56|0|72
A|NVS|20260114|10:54:18.201174|S|10|144.42|0|10
A|NVS|20260114|10:54:19.410952|S|10|144.41|0|10
A|NVS|20260114|10:55:42.808644|S|10|144.45|0|10
A|NVS|20260114|10:57:06.130086|S|20|144.48|0|20
A|NVS|20260114|11:01:14.353186|S|20|144.49|0|20
A|NVS|20260114|12:15:51.383292|S|10|145.31|0|10
A|NVS|20260114|12:18:22.430827|S|4|145.33|0|4
A|NVS|20260114|12:18:22.430827|S|100|145.33|0|100
A|NVS|20260114|12:18:22.430862|S|100|145.33|0|100
A|NVS|20260114|12:18:22.454478|S|121|145.3|0|121
A|NVS|20260114|13:36:34.339957|S|1|145.11|0|1
A|NVS|20260114|14:59:05.399213|S|100|145.515|0|100
A|NVS|20260114|15:18:46.321306|S|10|145.68|0|10
A|NVS|20260114|15:59:08.766749|S|30|146.21|0|30
A|NVS|20260114|15:59:41.543180|S|40|146.215|0|40
A|NVST|20260114|09:40:14.828099|S|18|23.39|0|18
A|NVST|20260114|09:42:41.074610|S|100|23.48|0|100
A|NVST|20260114|10:08:23.304480|S|86|23.52|0|86
A|NVST|20260114|10:24:31.160446|S|13|23.5|0|13
A|NVST|20260114|10:31:51.829352|S|300|23.43|0|300
A|NVST|20260114|10:31:51.829384|S|96|23.43|0|96
A|NVST|20260114|10:31:51.829384|S|23|23.43|0|23
A|NVST|20260114|10:32:13.523916|S|100|23.43|0|100
A|NVST|20260114|10:40:52.584326|S|260|23.5|0|260
A|NVST|20260114|10:47:51.104844|S|252|23.6|0|252
A|NVST|20260114|11:01:40.163438|S|5|23.51|0|5
A|NVST|20260114|11:09:18.974041|S|150|23.45|0|150
A|NVST|20260114|11:11:13.182667|S|100|23.45|0|100
A|NVST|20260114|11:12:09.697540|S|150|23.46|0|150
A|NVST|20260114|11:12:09.697791|S|100|23.46|0|100
A|NVST|20260114|11:32:27.983380|S|36|23.81|0|36
A|NVST|20260114|11:51:13.079031|S|4|23.67|0|4
A|NVST|20260114|11:51:28.869076|S|106|23.64|0|106
A|NVST|20260114|11:59:21.548280|S|1|23.625|0|1
A|NVST|20260114|12:00:00.447341|S|1|23.62|0|1
A|NVST|20260114|12:00:00.449188|S|1|23.62|0|1
A|NVST|20260114|12:00:00.497820|S|3|23.63|0|3
A|NVST|20260114|12:00:24.469361|S|89|23.66|0|89
A|NVST|20260114|12:07:29.524899|S|28|23.67|0|28
A|NVST|20260114|12:07:29.524911|S|72|23.67|0|72
A|NVST|20260114|14:13:31.126169|S|1|23.96|0|1
A|NVST|20260114|14:17:02.972844|S|36|23.97|0|36
A|NVST|20260114|14:18:56.540871|S|24|23.98|0|24
A|NVST|20260114|14:34:22.754307|S|100|23.99|0|100
A|NVST|20260114|14:34:22.754327|S|17|23.99|0|17
A|NVST|20260114|14:34:22.754366|S|3|23.99|0|3
A|NVST|20260114|14:51:23.003396|S|100|24.055|0|100
A|NVST|20260114|14:55:01.712311|S|10|24.12|0|10
A|NVST|20260114|15:15:26.195754|S|150|24.04|0|150
A|NVST|20260114|15:44:36.835075|S|16|24.14|0|16
A|NVT|20260114|11:33:40.647213|S|92|104.94|0|92
A|NVT|20260114|11:33:40.649514|S|1|104.93|0|1
A|NVT|20260114|12:05:28.650365|S|70|104.42|0|70
A|NVT|20260114|12:17:07.888277|S|25|104.4|0|25
A|NVT|20260114|12:29:35.065423|S|6|104.15|0|6
A|NVT|20260114|12:41:10.104283|S|1|103.87|0|1
A|NVT|20260114|13:33:37.859879|S|57|104.01|0|57
A|NVT|20260114|13:34:51.000849|S|18|103.89|0|18
A|NVT|20260114|13:43:51.603043|S|51|103.84|0|51
A|NVT|20260114|15:40:05.310946|S|50|104.45|0|50
A|NVTS|20260114|09:30:12.902693|E|250|9.315|0|250
A|NVTS|20260114|09:31:20.116965|S|250|9.25|0|250
A|NVTS|20260114|09:34:25.665055|S|100|9.12|0|100
A|NVTS|20260114|09:59:54.270144|E|362|9.2|0|362
A|NVTS|20260114|10:00:05.330435|S|100|9.15|0|100
A|NVTS|20260114|10:00:43.568434|S|100|9.13|0|100
A|NVTS|20260114|10:24:48.948485|S|100|9.35|0|100
A|NVTS|20260114|10:24:48.950316|S|100|9.36|0|100
A|NVTS|20260114|10:38:53.454666|S|100|9.32|0|100
A|NVTS|20260114|10:44:02.674890|S|100|9.25|0|100
A|NVTS|20260114|10:45:38.244613|E|609|9.27|0|609
A|NVTS|20260114|11:25:50.231723|E|18|9.43|0|18
A|NVTS|20260114|11:32:43.194979|E|210|9.565|0|210
A|NVTS|20260114|11:45:44.279785|E|18|9.48|0|18
A|NVTS|20260114|11:46:32.797451|E|19|9.51|0|19
A|NVTS|20260114|11:50:50.742866|S|56|9.49|0|56
A|NVTS|20260114|11:52:02.341529|E|63|9.48|0|63
A|NVTS|20260114|11:52:02.341641|E|47|9.48|0|47
A|NVTS|20260114|11:57:10.616691|S|100|9.47|0|100
A|NVTS|20260114|13:23:32.479243|S|100|9.59|0|100
A|NVTS|20260114|13:36:46.114097|E|16|9.58|0|16
A|NVTS|20260114|13:54:19.255877|S|100|9.6|0|100
A|NVTS|20260114|14:00:02.093315|E|230|9.63|0|230
A|NVTS|20260114|14:05:43.663814|S|4|9.6|0|4
A|NVTS|20260114|14:05:44.076282|S|10|9.6|0|10
A|NVTS|20260114|14:14:43.884103|S|100|9.69|0|100
A|NVTS|20260114|14:16:19.844324|S|16|9.72|0|16
A|NVTS|20260114|14:17:58.159633|S|11|9.74|0|11
A|NVTS|20260114|14:20:05.983779|E|14|9.79|0|14
A|NVTS|20260114|14:20:13.986373|E|8|9.8|0|8
A|NVTS|20260114|14:20:34.286112|E|8|9.81|0|8
A|NVTS|20260114|14:20:34.286128|S|8|9.81|0|8
A|NVTS|20260114|14:20:34.286143|S|100|9.81|0|100
A|NVTS|20260114|14:20:34.286144|S|8|9.81|0|8
A|NVTS|20260114|14:20:34.286154|S|8|9.81|0|8
A|NVTS|20260114|14:20:46.171025|E|9|9.85|0|9
A|NVTS|20260114|14:27:59.359821|S|240|9.845|0|240
A|NVTS|20260114|14:59:37.722093|S|1|9.94|0|1
A|NVTS|20260114|15:01:04.049713|S|100|9.81|0|100
A|NVTS|20260114|15:17:03.888000|S|1|9.81|0|1
A|NVTS|20260114|15:17:44.477914|E|102|9.82|0|102
A|NVTS|20260114|15:34:24.614322|S|100|9.89|0|100
A|NVTS|20260114|15:47:54.473361|S|200|9.97|0|200
A|NVTS|20260114|15:48:01.336731|S|100|10|0|100
A|NVTS|20260114|15:48:01.336882|S|100|10|0|100
A|NVTS|20260114|15:53:51.587288|E|100|10.01|0|100
A|NVTS|20260114|15:53:51.589752|E|100|10|0|100
A|NVVE|20260114|10:04:30.477169|S|32|3.81|0|32
A|NVVE|20260114|11:03:28.175574|S|100|3.785|0|100
A|NVVE|20260114|11:51:19.271740|S|1|3.7|0|1
A|NVX|20260114|09:55:58.301652|S|97|1.4|0|97
A|NVX|20260114|11:35:44.982831|S|99|1.4|0|99
A|NVX|20260114|14:24:51.912948|S|197|1.4|0|197
A|NVX|20260114|14:50:49.700122|S|188|1.405|0|188
A|NVX|20260114|15:39:55.710217|S|100|1.41|0|100
A|NVX|20260114|15:55:15.615124|S|100|1.395|0|100
A|NWBI|20260114|11:24:40.376435|S|25|12.065|0|25
A|NWBI|20260114|15:58:42.484185|S|36|12.1|0|36
A|NWBI|20260114|15:58:43.617999|S|100|12.1|0|100
A|NWE|20260114|10:55:10.182235|S|1|66.84|0|1
A|NWE|20260114|11:22:51.276024|S|1|66.75|0|1
A|NWE|20260114|15:33:55.897149|S|1|67.79|0|1
A|NWE|20260114|15:54:31.147149|S|48|67.55|0|48
A|NWG|20260114|14:21:08.028255|S|345|17.06|0|345
A|NWL|20260114|14:01:19.465747|S|100|4.25|0|100
A|NWL|20260114|14:51:09.680399|S|100|4.25|0|100
A|NWL|20260114|14:59:11.676008|S|100|4.23|0|100
A|NWL|20260114|15:07:48.530383|S|5|4.25|0|5
A|NWL|20260114|15:57:50.178026|S|200|4.22|0|200
A|NWN|20260114|11:00:18.357967|S|13|46.26|0|13
A|NWN|20260114|15:02:10.299402|S|12|46.39|0|12
A|NWS|20260114|09:34:10.869441|S|25|30.71|0|25
A|NWS|20260114|10:07:57.879785|S|100|30.66|0|100
A|NWS|20260114|10:49:49.164442|S|100|30.58|0|100
A|NWS|20260114|10:49:49.170416|S|100|30.57|0|100
A|NWS|20260114|10:50:02.059234|S|100|30.575|0|100
A|NWS|20260114|10:50:02.298267|S|100|30.56|0|100
A|NWS|20260114|10:58:25.277720|S|17|30.53|0|17
A|NWS|20260114|10:58:25.277747|S|83|30.53|0|83
A|NWS|20260114|11:30:49.816421|S|100|30.67|0|100
A|NWS|20260114|13:28:58.628778|S|100|30.51|0|100
A|NWS|20260114|14:20:45.646920|S|137|30.59|0|137
A|NWS|20260114|14:20:45.646920|S|63|30.59|0|63
A|NWS|20260114|15:41:33.775551|S|4|30.715|0|4
A|NWS|20260114|15:42:16.647381|S|100|30.72|0|100
A|NWS|20260114|15:51:12.093825|S|30|30.65|0|30
A|NWS|20260114|15:52:41.341184|S|100|30.67|0|100
A|NWS|20260114|15:54:50.079889|S|30|30.67|0|30
A|NWSA|20260114|09:39:34.826410|S|100|26.72|0|100
A|NWSA|20260114|14:18:38.958166|S|30|26.65|0|30
A|NWSA|20260114|15:58:02.023848|S|100|26.775|0|100
A|NX|20260114|10:32:34.428649|S|6|17.85|0|6
A|NX|20260114|10:32:34.428683|S|94|17.85|0|94
A|NX|20260114|14:21:59.824110|S|4|18.1|0|4
A|NX|20260114|14:21:59.824111|S|24|18.1|0|24
A|NX|20260114|15:45:29.878244|S|200|18.09|0|200
A|NX|20260114|15:56:15.322677|S|70|18.11|0|70
A|NX|20260114|15:59:49.725779|S|1|18.05|0|1
A|NXDR|20260114|12:39:02.970716|S|200|1.91|0|200
A|NXDR|20260114|14:01:46.266252|S|60|1.9|0|60
A|NXDR|20260114|14:58:27.025343|S|10|1.9|0|10
A|NXDR|20260114|15:05:07.876806|S|200|1.905|0|200
A|NXDR|20260114|15:58:07.604307|S|7|1.91|0|7
A|NXDR|20260114|15:58:07.604320|S|19|1.91|0|19
A|NXDT|20260114|09:34:35.881684|S|500|4.32|0|500
A|NXDT|20260114|10:07:21.625762|S|100|4.235|0|100
A|NXDT|20260114|11:00:45.696560|S|100|4.17|0|100
A|NXDT|20260114|11:00:45.700535|S|100|4.17|0|100
A|NXDT|20260114|11:01:35.242678|S|100|4.11|0|100
A|NXDT|20260114|11:01:35.242699|S|100|4.11|0|100
A|NXDT|20260114|12:41:54.558056|S|200|4.095|0|200
A|NXDT|20260114|13:05:39.335566|S|100|4.12|0|100
A|NXE|20260114|09:56:11.780152|S|100|11.23|0|100
A|NXE|20260114|10:16:08.362355|S|350|11.235|0|350
A|NXE|20260114|10:16:08.362447|S|200|11.235|0|200
A|NXE|20260114|10:29:48.604832|S|30|11.2|0|30
A|NXE|20260114|10:29:48.818217|S|492|11.2|0|492
A|NXE|20260114|10:46:36.615625|S|488|11.19|0|488
A|NXE|20260114|10:53:06.879706|S|599|11.16|0|599
A|NXE|20260114|10:58:27.966825|S|8|11.18|0|8
A|NXE|20260114|10:58:27.966836|S|76|11.18|0|76
A|NXE|20260114|11:37:09.151176|S|100|11.355|0|100
A|NXE|20260114|11:55:09.698117|S|492|11.405|0|492
A|NXE|20260114|11:55:09.698117|S|251|11.405|0|251
A|NXE|20260114|12:32:24.066890|S|100|11.41|0|100
A|NXE|20260114|12:49:24.164487|S|350|11.435|0|350
A|NXE|20260114|12:49:24.164589|S|350|11.435|0|350
A|NXE|20260114|12:49:24.164667|S|60|11.435|0|60
A|NXE|20260114|13:10:14.893219|S|600|11.5|0|600
A|NXE|20260114|14:50:43.092299|S|100|11.63|0|100
A|NXE|20260114|14:53:07.100638|S|100|11.635|0|100
A|NXE|20260114|14:53:07.100663|S|350|11.635|0|350
A|NXE|20260114|14:53:07.100693|S|200|11.635|0|200
A|NXE|20260114|14:53:07.100720|S|100|11.635|0|100
A|NXE|20260114|14:57:08.100916|S|100|11.62|0|100
A|NXE|20260114|14:57:12.681536|S|92|11.63|0|92
A|NXE|20260114|14:59:10.495890|S|100|11.62|0|100
A|NXE|20260114|15:02:16.213284|S|1|11.6|0|1
A|NXE|20260114|15:04:17.449480|S|1100|11.54|0|1100
A|NXE|20260114|15:34:00.809367|S|300|11.605|0|300
A|NXE|20260114|15:42:58.292244|S|100|11.515|0|100
A|NXE|20260114|15:45:22.302980|S|100|11.52|0|100
A|NXE|20260114|15:49:59.038690|E|100|11.515|0|100
A|NXE|20260114|15:55:24.438425|S|200|11.5|0|200
A|NXE|20260114|15:59:00.043370|S|100|11.5|0|100
A|NXJ|20260114|12:07:29.239042|S|100|12.63|0|100
A|NXJ|20260114|12:08:03.140338|S|100|12.63|0|100
A|NXP|20260114|15:06:09.323454|S|100|14.22|0|100
A|NXPI|20260114|09:35:10.112636|S|59|238.8|0|59
A|NXPI|20260114|09:51:09.785225|S|81|238.96|0|81
A|NXPI|20260114|09:51:09.785580|S|19|238.96|0|19
A|NXPI|20260114|09:51:09.785637|S|100|238.96|0|100
A|NXPI|20260114|09:51:09.785654|S|24|238.96|0|24
A|NXPI|20260114|09:51:09.837198|S|82|239.11|0|82
A|NXPI|20260114|10:02:40.131534|S|5|238.62|0|5
A|NXPI|20260114|11:01:25.980644|S|2|237.66|0|2
A|NXPI|20260114|11:32:48.016434|S|100|238.62|0|100
A|NXPI|20260114|11:32:48.023558|S|100|238.62|0|100
A|NXPI|20260114|11:32:48.023573|S|13|238.62|0|13
A|NXPI|20260114|11:56:09.751448|S|16|236.79|0|16
A|NXPI|20260114|12:00:32.861101|S|1|236.96|0|1
A|NXPI|20260114|12:31:58.608849|S|100|236.55|0|100
A|NXPI|20260114|13:49:10.621529|S|100|236.81|0|100
A|NXPI|20260114|13:49:10.621575|S|100|236.81|0|100
A|NXPI|20260114|14:25:50.807063|S|1|237.71|0|1
A|NXST|20260114|14:56:33.995966|S|20|210.15|0|20
A|NXST|20260114|14:59:11.535753|S|20|210.11|0|20
A|NXST|20260114|15:11:52.784181|S|1|211.17|0|1
A|NXST|20260114|15:12:44.465418|S|1|211.27|0|1
A|NXST|20260114|15:20:48.262901|S|2|210.98|0|2
A|NXT|20260114|09:35:20.312601|S|25|99.65|0|25
A|NXT|20260114|09:35:20.312682|S|25|99.65|0|25
A|NXT|20260114|10:37:55.439218|S|1|97.08|0|1
A|NXT|20260114|11:29:16.248570|S|4|96.89|0|4
A|NXT|20260114|11:29:45.350455|S|4|96.88|0|4
A|NXT|20260114|11:58:22.491596|S|2|96.62|0|2
A|NXT|20260114|13:32:12.640637|S|1|95.36|0|1
A|NXT|20260114|15:59:37.983294|S|100|94.78|0|100
A|NXXT|20260114|09:59:18.357181|S|280|1.205|0|280
A|NYT|20260114|10:26:27.410827|S|75|71.455|0|75
A|NYT|20260114|11:06:04.704916|S|100|71.67|0|100
A|NYT|20260114|13:15:11.328803|S|100|71.6|0|100
A|NYT|20260114|14:02:56.064835|S|75|71.435|0|75
A|NYT|20260114|14:02:56.065025|S|45|71.435|0|45
A|NYT|20260114|14:09:00.812897|S|75|71.19|0|75
A|NYT|20260114|14:31:59.425263|S|30|71.14|0|30
A|NYT|20260114|14:31:59.425263|S|70|71.13|0|70
A|NYT|20260114|14:56:56.150643|S|28|71.34|0|28
A|NYT|20260114|14:56:56.150672|S|49|71.34|0|49
A|NYT|20260114|14:59:43.718434|S|2|71.38|0|2
A|NYT|20260114|14:59:43.718454|S|98|71.38|0|98
A|NYT|20260114|15:00:02.887461|S|100|71.33|0|100
A|NYT|20260114|15:00:09.887067|S|5|71.29|0|5
A|NYT|20260114|15:01:57.343992|S|39|71.21|0|39
A|NYT|20260114|15:01:57.344027|S|61|71.21|0|61
A|NYT|20260114|15:36:42.576731|S|30|71.715|0|30
A|NYT|20260114|15:54:07.239093|S|8|71.69|0|8
A|NZF|20260114|10:31:23.085162|S|149|12.64|0|149
A|NZF|20260114|10:31:23.085252|S|191|12.64|0|191
A|NZF|20260114|10:31:23.085353|S|538|12.64|0|538
A|NZF|20260114|10:31:23.085438|S|538|12.64|0|538
A|NZF|20260114|10:31:23.085630|S|314|12.64|0|314
A|NZF|20260114|10:31:23.085811|S|166|12.64|0|166
A|NZF|20260114|10:31:23.086036|S|104|12.64|0|104
A|NZF|20260114|12:30:36.280612|S|100|12.64|0|100
A|O|20260114|09:31:28.895714|S|100|59.44|0|100
A|O|20260114|09:41:57.384120|S|100|59.54|0|100
A|O|20260114|09:45:10.458500|S|75|59.57|0|75
A|O|20260114|10:02:47.819786|S|1|59.63|0|1
A|O|20260114|10:20:15.639567|S|7|59.495|0|7
A|O|20260114|10:48:38.442850|S|1|59.46|0|1
A|O|20260114|10:48:52.618465|S|1|59.49|0|1
A|O|20260114|11:19:26.397976|S|1|59.52|0|1
A|O|20260114|12:00:11.419330|S|5|59.72|0|5
A|O|20260114|12:41:11.657381|S|70|59.78|0|70
A|O|20260114|13:17:58.499628|S|70|59.84|0|70
A|O|20260114|14:14:04.388454|S|10|59.98|0|10
A|O|20260114|14:14:30.862825|S|22|59.99|0|22
A|O|20260114|14:14:34.552722|S|100|59.99|0|100
A|O|20260114|14:14:34.557191|S|100|60|0|100
A|O|20260114|14:18:44.550334|S|6|60.03|0|6
A|O|20260114|14:26:07.587449|S|19|60.07|0|19
A|O|20260114|14:28:11.100184|S|70|60.08|0|70
A|O|20260114|14:31:27.937389|S|93|60.08|0|93
A|O|20260114|14:34:28.174663|S|57|60.1|0|57
A|O|20260114|14:42:41.858478|S|79|60.15|0|79
A|O|20260114|14:42:41.863090|S|1|60.155|0|1
A|O|20260114|14:44:45.161244|S|81|60.17|0|81
A|O|20260114|14:48:09.563010|S|140|60.21|0|140
A|O|20260114|14:51:36.552515|S|88|60.18|0|88
A|O|20260114|14:54:16.431094|S|89|60.21|0|89
A|O|20260114|14:57:21.790067|S|90|60.18|0|90
A|O|20260114|14:59:37.854405|S|57|60.14|0|57
A|O|20260114|15:36:11.831743|S|5|60.23|0|5
A|O|20260114|15:50:01.562511|S|70|60.11|0|70
A|O|20260114|15:56:52.456079|S|90|60.24|0|90
A|OAIM|20260114|15:55:31.949408|S|2|42.62|0|2
A|OAIM|20260114|15:55:32.747505|S|2|42.62|0|2
A|OAIM|20260114|15:55:33.525019|S|2|42.62|0|2
A|OAIM|20260114|15:55:39.421314|S|2|42.62|0|2
A|OAIM|20260114|15:55:40.261686|S|2|42.62|0|2
A|OBDC|20260114|15:37:49.976353|S|200|12.62|0|200
A|OBDC|20260114|15:58:07.527680|S|5|12.65|0|5
A|OBE|20260114|09:30:00.138590|S|4483|6.49|72332|2179
A|OBE|20260114|09:30:00.138590|E|4483|6.49|72332|7
A|OBE|20260114|09:31:04.042561|E|1000|6.55|0|1000
A|OBE|20260114|09:31:33.872726|S|10|6.6|0|10
A|OBE|20260114|09:32:47.912876|E|1|6.68|0|1
A|OBE|20260114|09:32:47.924088|E|44|6.7|0|44
A|OBE|20260114|09:32:47.924146|E|216|6.7|0|216
A|OBE|20260114|09:32:47.924158|E|240|6.7|0|240
A|OBE|20260114|09:35:11.249113|S|15|6.61|0|15
A|OBE|20260114|09:38:16.030552|S|100|6.64|0|100
A|OBE|20260114|09:38:16.030553|S|100|6.64|0|100
A|OBE|20260114|09:38:16.030553|S|100|6.64|0|100
A|OBE|20260114|09:40:01.514424|S|100|6.63|0|100
A|OBE|20260114|09:40:01.514424|S|200|6.63|0|200
A|OBE|20260114|09:40:11.095542|S|100|6.62|0|100
A|OBE|20260114|09:40:11.095543|S|100|6.62|0|100
A|OBE|20260114|09:40:12.029779|S|63|6.59|0|63
A|OBE|20260114|09:40:29.831482|S|1000|6.61|0|1000
A|OBE|20260114|09:43:46.252865|S|20|6.6|0|20
A|OBE|20260114|09:43:46.715827|S|100|6.6|0|100
A|OBE|20260114|09:43:46.899871|S|200|6.6|0|200
A|OBE|20260114|09:43:46.899955|S|2248|6.6|0|2248
A|OBE|20260114|09:43:46.900554|S|100|6.6|0|100
A|OBE|20260114|09:44:12.866130|S|558|6.6|0|558
A|OBE|20260114|09:44:12.866140|S|186|6.6|0|186
A|OBE|20260114|09:44:12.866160|S|327|6.6|0|327
A|OBE|20260114|09:44:12.866287|S|4|6.6|0|4
A|OBE|20260114|09:44:19.570525|S|7|6.6|0|7
A|OBE|20260114|09:44:22.396386|S|1366|6.6|0|1366
A|OBE|20260114|09:44:22.401259|S|100|6.61|0|100
A|OBE|20260114|09:44:22.408129|S|300|6.6|0|300
A|OBE|20260114|09:44:38.134710|S|100|6.62|0|100
A|OBE|20260114|09:44:38.252930|S|100|6.63|0|100
A|OBE|20260114|09:46:45.274124|S|100|6.58|0|100
A|OBE|20260114|09:57:28.264667|S|33|6.63|0|33
A|OBE|20260114|09:57:29.780743|S|100|6.64|0|100
A|OBE|20260114|10:03:41.574345|S|4|6.62|0|4
A|OBE|20260114|10:03:41.574345|S|90|6.62|0|90
A|OBE|20260114|10:03:41.574345|S|6|6.62|0|6
A|OBE|20260114|10:03:41.607757|S|100|6.62|0|100
A|OBE|20260114|10:03:41.645257|S|10|6.62|0|10
A|OBE|20260114|10:07:33.547800|S|7|6.65|0|7
A|OBE|20260114|10:08:23.186505|S|100|6.64|0|100
A|OBE|20260114|10:09:17.955071|S|100|6.63|0|100
A|OBE|20260114|10:24:34.656460|S|100|6.64|0|100
A|OBE|20260114|10:24:34.656836|S|61|6.65|0|61
A|OBE|20260114|10:24:34.656860|S|139|6.65|0|139
A|OBE|20260114|10:25:30.630967|S|100|6.65|0|100
A|OBE|20260114|10:31:05.854900|S|100|6.63|0|100
A|OBE|20260114|10:31:46.580065|S|100|6.645|0|100
A|OBE|20260114|10:33:31.900778|S|100|6.62|0|100
A|OBE|20260114|10:38:39.040166|E|100|6.625|0|100
A|OBE|20260114|10:38:58.436875|S|100|6.61|0|100
A|OBE|20260114|10:39:06.331834|S|100|6.6|0|100
A|OBE|20260114|10:39:52.748288|S|100|6.625|0|100
A|OBE|20260114|10:40:55.229546|S|100|6.62|0|100
A|OBE|20260114|10:41:59.874126|S|100|6.64|0|100
A|OBE|20260114|10:44:15.877585|S|2|6.65|0|2
A|OBE|20260114|10:57:22.489923|S|100|6.63|0|100
A|OBE|20260114|10:58:38.995100|S|100|6.645|0|100
A|OBE|20260114|10:59:08.595049|S|100|6.65|0|100
A|OBE|20260114|10:59:59.796147|S|100|6.66|0|100
A|OBE|20260114|11:02:30.745900|S|100|6.67|0|100
A|OBE|20260114|11:02:30.745901|S|500|6.67|0|500
A|OBE|20260114|11:11:23.532665|S|100|6.69|0|100
A|OBE|20260114|11:11:59.837286|S|945|6.7|0|945
A|OBE|20260114|11:11:59.837314|S|55|6.7|0|55
A|OBE|20260114|11:28:37.506795|S|9|6.73|0|9
A|OBE|20260114|11:28:37.506795|S|100|6.73|0|100
A|OBE|20260114|11:28:37.506818|S|200|6.73|0|200
A|OBE|20260114|11:28:37.506818|S|491|6.73|0|491
A|OBE|20260114|11:28:37.506819|S|350|6.73|0|350
A|OBE|20260114|11:28:37.507045|S|250|6.73|0|250
A|OBE|20260114|11:39:21.334921|S|100|6.7|0|100
A|OBE|20260114|11:39:36.416338|S|100|6.7|0|100
A|OBE|20260114|11:49:50.370821|S|96|6.65|0|96
A|OBE|20260114|11:52:38.797070|S|100|6.67|0|100
A|OBE|20260114|11:56:25.921570|S|100|6.67|0|100
A|OBE|20260114|12:02:28.029798|S|26|6.7|0|26
A|OBE|20260114|12:02:28.029813|S|26|6.7|0|26
A|OBE|20260114|12:18:38.029802|S|71|6.68|0|71
A|OBE|20260114|12:27:40.158047|S|100|6.68|0|100
A|OBE|20260114|12:45:17.723286|S|5|6.71|0|5
A|OBE|20260114|12:52:57.870376|S|12|6.72|0|12
A|OBE|20260114|12:57:40.825882|S|9|6.74|0|9
A|OBE|20260114|12:57:40.825882|S|11|6.74|0|11
A|OBE|20260114|12:57:49.071194|S|100|6.75|0|100
A|OBE|20260114|12:57:49.071194|S|100|6.75|0|100
A|OBE|20260114|12:57:49.078538|S|126|6.755|0|126
A|OBE|20260114|13:13:39.531024|S|100|6.76|0|100
A|OBE|20260114|13:19:29.531876|S|100|6.76|0|100
A|OBE|20260114|13:23:30.351306|S|100|6.77|0|100
A|OBE|20260114|13:24:37.562963|S|100|6.78|0|100
A|OBE|20260114|13:24:37.562963|S|100|6.78|0|100
A|OBE|20260114|13:26:32.029797|S|10|6.81|0|10
A|OBE|20260114|13:26:32.029808|S|26|6.81|0|26
A|OBE|20260114|13:28:09.029788|S|29|6.81|0|29
A|OBE|20260114|13:28:24.178783|S|100|6.81|0|100
A|OBE|20260114|13:36:42.029560|S|100|6.81|0|100
A|OBE|20260114|13:36:42.029560|S|100|6.81|0|100
A|OBE|20260114|13:36:42.029560|S|100|6.81|0|100
A|OBE|20260114|13:36:42.029561|S|300|6.81|0|300
A|OBE|20260114|13:47:33.029798|S|17|6.815|0|17
A|OBE|20260114|13:51:37.983333|S|200|6.82|0|200
A|OBE|20260114|13:51:37.983333|S|100|6.82|0|100
A|OBE|20260114|13:51:37.983333|S|100|6.82|0|100
A|OBE|20260114|13:51:37.983334|S|100|6.82|0|100
A|OBE|20260114|13:51:37.983334|S|100|6.82|0|100
A|OBE|20260114|14:07:15.568858|S|100|6.85|0|100
A|OBE|20260114|14:12:16.027871|S|28|6.845|0|28
A|OBE|20260114|14:14:54.161047|S|100|6.85|0|100
A|OBE|20260114|14:14:54.161047|S|100|6.85|0|100
A|OBE|20260114|14:14:54.161048|S|100|6.85|0|100
A|OBE|20260114|14:22:38.339541|S|100|6.85|0|100
A|OBE|20260114|14:23:07.029804|S|10|6.85|0|10
A|OBE|20260114|14:28:03.821510|S|46|6.86|0|46
A|OBE|20260114|14:30:26.294868|S|100|6.88|0|100
A|OBE|20260114|14:30:26.330225|S|1300|6.89|0|1300
A|OBE|20260114|14:30:26.330225|S|100|6.89|0|100
A|OBE|20260114|14:32:22.311435|S|7|6.9|0|7
A|OBE|20260114|14:32:22.411069|S|3|6.9|0|3
A|OBE|20260114|14:32:45.793999|S|200|6.91|0|200
A|OBE|20260114|14:32:45.793999|S|11|6.91|0|11
A|OBE|20260114|14:47:57.721642|S|7|6.89|0|7
A|OBE|20260114|14:47:57.721643|S|2000|6.89|0|2000
A|OBE|20260114|14:59:33.091322|S|70|6.92|0|70
A|OBE|20260114|14:59:33.091323|S|30|6.92|0|30
A|OBE|20260114|14:59:55.205969|S|200|6.92|0|200
A|OBE|20260114|15:00:00.229640|S|58|6.955|0|58
A|OBE|20260114|15:00:40.008830|S|100|6.96|0|100
A|OBE|20260114|15:00:40.008831|S|11|6.96|0|11
A|OBE|20260114|15:02:11.267523|S|100|6.91|0|100
A|OBE|20260114|15:02:13.189401|S|100|6.905|0|100
A|OBE|20260114|15:02:35.052356|S|1590|6.89|0|1590
A|OBE|20260114|15:02:35.052356|S|100|6.89|0|100
A|OBE|20260114|15:03:29.289385|S|100|6.86|0|100
A|OBE|20260114|15:03:30.720497|S|100|6.86|0|100
A|OBE|20260114|15:03:47.445952|S|91|6.85|0|91
A|OBE|20260114|15:03:57.853892|S|100|6.8|0|100
A|OBE|20260114|15:04:52.583671|S|100|6.84|0|100
A|OBE|20260114|15:05:06.019380|S|60|6.87|0|60
A|OBE|20260114|15:05:52.664327|S|60|6.84|0|60
A|OBE|20260114|15:10:09.063975|S|100|6.82|0|100
A|OBE|20260114|15:13:45.009864|S|100|6.81|0|100
A|OBE|20260114|15:16:58.655631|S|5|6.81|0|5
A|OBE|20260114|15:22:29.292029|S|100|6.82|0|100
A|OBE|20260114|15:22:29.533971|S|100|6.81|0|100
A|OBE|20260114|15:22:29.534415|S|14|6.81|0|14
A|OBE|20260114|15:22:29.583791|S|100|6.82|0|100
A|OBE|20260114|15:23:35.298192|S|100|6.8|0|100
A|OBE|20260114|15:28:56.206166|S|15|6.8|0|15
A|OBE|20260114|15:28:56.206181|S|5|6.8|0|5
A|OBE|20260114|15:28:56.206181|S|11|6.8|0|11
A|OBE|20260114|15:28:58.408559|S|300|6.79|0|300
A|OBE|20260114|15:28:58.425897|S|26|6.8|0|26
A|OBE|20260114|15:29:19.843934|S|200|6.79|0|200
A|OBE|20260114|15:29:19.843934|S|300|6.79|0|300
A|OBE|20260114|15:29:19.843934|S|100|6.79|0|100
A|OBE|20260114|15:29:19.843934|S|200|6.79|0|200
A|OBE|20260114|15:30:54.727263|S|370|6.79|0|370
A|OBE|20260114|15:30:54.727354|S|100|6.79|0|100
A|OBE|20260114|15:30:54.727354|S|30|6.79|0|30
A|OBE|20260114|15:31:00.197582|S|100|6.8|0|100
A|OBE|20260114|15:31:00.197582|S|100|6.8|0|100
A|OBE|20260114|15:31:00.197582|S|100|6.8|0|100
A|OBE|20260114|15:31:00.197582|S|100|6.8|0|100
A|OBE|20260114|15:31:56.316001|S|100|6.81|0|100
A|OBE|20260114|15:31:56.316001|S|100|6.81|0|100
A|OBE|20260114|15:31:56.316004|S|100|6.81|0|100
A|OBE|20260114|15:32:21.088368|S|100|6.82|0|100
A|OBE|20260114|15:32:21.088368|S|100|6.82|0|100
A|OBE|20260114|15:32:34.236671|S|100|6.82|0|100
A|OBE|20260114|15:32:34.236671|S|26|6.82|0|26
A|OBE|20260114|15:32:34.236671|S|7|6.82|0|7
A|OBE|20260114|15:33:22.318184|S|3|6.82|0|3
A|OBE|20260114|15:34:44.366615|S|400|6.81|0|400
A|OBE|20260114|15:34:57.169759|S|310|6.81|0|310
A|OBE|20260114|15:36:39.408180|S|100|6.76|0|100
A|OBE|20260114|15:37:04.315684|S|100|6.78|0|100
A|OBE|20260114|15:37:18.809407|S|7|6.78|0|7
A|OBE|20260114|15:37:57.002007|S|100|6.78|0|100
A|OBE|20260114|15:38:20.647339|S|100|6.78|0|100
A|OBE|20260114|15:38:46.056571|S|100|6.77|0|100
A|OBE|20260114|15:39:34.480455|S|100|6.76|0|100
A|OBE|20260114|15:39:38.800170|S|48|6.77|0|48
A|OBE|20260114|15:40:09.807301|S|300|6.76|0|300
A|OBE|20260114|15:40:09.807301|S|100|6.76|0|100
A|OBE|20260114|15:40:09.807302|S|100|6.76|0|100
A|OBE|20260114|15:40:09.807302|S|100|6.76|0|100
A|OBE|20260114|15:40:38.961136|S|100|6.76|0|100
A|OBE|20260114|15:40:39.827530|S|100|6.75|0|100
A|OBE|20260114|15:40:39.827530|S|100|6.75|0|100
A|OBE|20260114|15:41:52.370345|S|100|6.75|0|100
A|OBE|20260114|15:41:52.437837|E|100|6.74|0|100
A|OBE|20260114|15:43:32.195078|S|100|6.74|0|100
A|OBE|20260114|15:45:19.589144|S|500|6.73|0|500
A|OBE|20260114|15:45:20.542740|S|100|6.73|0|100
A|OBE|20260114|15:45:20.542740|S|100|6.73|0|100
A|OBE|20260114|15:46:42.011955|S|8|6.73|0|8
A|OBE|20260114|15:46:42.011978|S|126|6.73|0|126
A|OBE|20260114|15:47:11.029821|S|8|6.73|0|8
A|OBE|20260114|15:47:35.992493|S|100|6.73|0|100
A|OBE|20260114|15:47:35.992493|S|200|6.73|0|200
A|OBE|20260114|15:50:00.110364|S|26|6.73|0|26
A|OBE|20260114|15:50:00.110364|S|100|6.73|0|100
A|OBE|20260114|15:50:00.110365|S|100|6.73|0|100
A|OBE|20260114|15:50:00.325887|S|100|6.72|0|100
A|OBE|20260114|15:50:00.325887|S|100|6.72|0|100
A|OBE|20260114|15:50:25.834015|S|100|6.72|0|100
A|OBE|20260114|15:51:03.417568|S|100|6.73|0|100
A|OBE|20260114|15:51:03.417568|S|100|6.73|0|100
A|OBE|20260114|15:51:23.289467|S|100|6.74|0|100
A|OBE|20260114|15:51:23.289467|S|100|6.74|0|100
A|OBE|20260114|15:54:05.362342|S|1200|6.75|0|1200
A|OBE|20260114|15:54:43.584222|S|100|6.76|0|100
A|OBE|20260114|15:56:06.212275|S|22|6.76|0|22
A|OBE|20260114|15:56:06.212403|S|78|6.76|0|78
A|OBE|20260114|15:57:00.589882|S|100|6.77|0|100
A|OBE|20260114|15:57:06.863766|S|100|6.77|0|100
A|OBE|20260114|15:57:06.863766|S|4|6.77|0|4
A|OBE|20260114|15:57:06.863778|S|96|6.77|0|96
A|OBE|20260114|15:57:06.863778|S|21|6.77|0|21
A|OBE|20260114|15:57:06.863877|S|100|6.77|0|100
A|OBE|20260114|15:57:06.863877|S|29|6.77|0|29
A|OBE|20260114|15:57:06.863877|S|79|6.77|0|79
A|OBE|20260114|15:59:00.002227|S|96|6.77|0|96
A|OBE|20260114|15:59:00.002227|S|100|6.77|0|100
A|OBE|20260114|15:59:00.002227|S|26|6.77|0|26
A|OBE|20260114|15:59:00.002228|S|71|6.77|0|71
A|OBE|20260114|15:59:00.002266|S|7|6.77|0|7
A|OBE|20260114|15:59:00.002266|S|29|6.77|0|29
A|OBE|20260114|15:59:00.002267|S|26|6.77|0|26
A|OBE|20260114|15:59:00.002267|S|9|6.77|0|9
A|OBE|20260114|15:59:00.002267|S|94|6.77|0|94
A|OBE|20260114|15:59:00.002268|S|48|6.77|0|48
A|OBE|20260114|15:59:00.002268|S|86|6.77|0|86
A|OBE|20260114|15:59:00.002268|S|100|6.77|0|100
A|OBE|20260114|15:59:00.002268|S|7|6.77|0|7
A|OBE|20260114|15:59:00.002340|S|52|6.77|0|52
A|OBE|20260114|15:59:00.002340|S|100|6.77|0|100
A|OBE|20260114|15:59:00.002340|S|5|6.77|0|5
A|OBE|20260114|15:59:28.995103|S|100|6.77|0|100
A|OBE|20260114|15:59:31.227573|S|6|6.77|0|6
A|OBE|20260114|15:59:41.253046|S|100|6.78|0|100
A|OBE|20260114|15:59:41.253046|S|100|6.78|0|100
A|OBE|20260114|16:00:00.109565|S|4151|6.78|101676|309
A|OBIO|20260114|11:40:02.044258|S|41|4.39|0|41
A|OBIO|20260114|15:42:51.172849|S|20|4.44|0|20
A|OBK|20260114|09:49:39.366275|S|15|39.24|0|15
A|OBK|20260114|09:49:39.368998|S|22|39.15|0|22
A|OBK|20260114|09:49:39.371965|S|12|39.15|0|12
A|OBK|20260114|09:49:39.374297|S|6|39.205|0|6
A|OBK|20260114|09:49:39.374569|S|25|39.205|0|25
A|OC|20260114|11:43:45.668090|S|2|123.72|0|2
A|OC|20260114|12:50:07.023698|S|4|123.58|0|4
A|OC|20260114|13:16:13.500804|S|18|123.36|0|18
A|OC|20260114|14:38:44.665126|S|79|123.62|0|79
A|OC|20260114|15:45:26.779850|S|8|123.55|0|8
A|OCCI|20260114|10:08:54.237851|S|1|4.965|0|1
A|OCCI|20260114|12:43:30.603884|S|57|4.97|0|57
A|OCFC|20260114|10:58:42.308611|S|10|17.8|0|10
A|OCFC|20260114|11:20:23.541325|S|1|17.88|0|1
A|OCFC|20260114|11:27:43.940770|S|1|17.95|0|1
A|OCFC|20260114|11:27:43.940770|S|159|17.95|0|159
A|OCFC|20260114|11:47:11.892281|S|5|17.85|0|5
A|OCFC|20260114|11:47:18.490824|S|74|17.85|0|74
A|OCFC|20260114|12:50:36.035212|S|1|17.88|0|1
A|OCFC|20260114|15:51:02.152038|S|75|17.99|0|75
A|OCFC|20260114|15:58:24.288336|S|75|18|0|75
A|OCG|20260114|10:43:00.836050|E|4800|.0119|0|4800
A|OCG|20260114|10:43:00.842022|E|4800|.0119|0|4800
A|OCG|20260114|10:43:00.844512|E|4800|.0119|0|4800
A|OCG|20260114|10:43:00.844946|E|2000|.0119|0|2000
A|OCG|20260114|10:43:00.847862|E|1858|.0119|0|1858
A|OCG|20260114|10:51:10.462667|E|300|.0112|0|300
A|OCG|20260114|10:51:10.462812|E|100|.0112|0|100
A|OCG|20260114|11:59:08.676748|E|18100|.0116|0|18100
A|OCG|20260114|12:44:29.895763|E|1000|.011|0|1000
A|OCG|20260114|12:44:29.895764|E|788|.011|0|788
A|OCG|20260114|12:44:29.895764|E|3100|.011|0|3100
A|OCG|20260114|12:44:29.895764|E|2300|.011|0|2300
A|OCG|20260114|12:44:29.895764|E|1800|.011|0|1800
A|OCG|20260114|12:44:29.896888|E|2400|.011|0|2400
A|OCG|20260114|12:44:29.896888|E|200|.011|0|200
A|OCG|20260114|12:44:29.896888|E|2912|.011|0|2912
A|OCG|20260114|15:49:23.095413|E|5100|.0117|0|5100
A|OCG|20260114|15:49:31.043781|E|5100|.0117|0|5100
A|OCGN|20260114|09:33:02.963217|S|100|1.895|0|100
A|OCGN|20260114|09:39:33.854902|E|269|1.875|0|269
A|OCGN|20260114|09:40:52.339597|S|120|1.875|0|120
A|OCGN|20260114|09:40:52.355205|S|100|1.87|0|100
A|OCGN|20260114|09:43:15.639968|S|100|1.87|0|100
A|OCGN|20260114|09:54:06.432692|S|100|1.94|0|100
A|OCGN|20260114|10:02:13.214070|S|100|1.93|0|100
A|OCGN|20260114|10:14:10.186140|S|100|1.93|0|100
A|OCGN|20260114|10:26:02.334853|S|100|1.92|0|100
A|OCGN|20260114|10:26:02.356794|S|100|1.92|0|100
A|OCGN|20260114|11:01:51.631033|S|2|1.9|0|2
A|OCGN|20260114|11:39:25.583946|S|100|1.93|0|100
A|OCGN|20260114|13:49:51.214887|S|100|1.88|0|100
A|OCGN|20260114|13:49:51.214887|S|2|1.88|0|2
A|OCGN|20260114|14:19:09.520218|S|2|1.88|0|2
A|OCGN|20260114|14:23:08.510269|S|100|1.89|0|100
A|OCGN|20260114|14:55:52.524085|S|1200|1.895|0|1200
A|OCGN|20260114|14:55:52.524694|S|214|1.895|0|214
A|OCGN|20260114|14:58:14.982377|S|103|1.895|0|103
A|OCGN|20260114|15:35:40.649177|S|100|1.93|0|100
A|OCGN|20260114|15:56:00.984609|S|278|1.875|0|278
A|OCGN|20260114|15:58:38.068596|S|1|1.88|0|1
A|OCGN|20260114|15:58:38.180064|S|99|1.88|0|99
A|OCSL|20260114|09:41:46.059857|S|100|12.57|0|100
A|OCSL|20260114|10:47:37.849659|S|89|12.67|0|89
A|OCSL|20260114|11:46:47.498933|S|100|12.76|0|100
A|OCSL|20260114|14:38:56.808324|S|100|12.83|0|100
A|OCSL|20260114|15:09:33.394021|S|23|12.86|0|23
A|OCTW|20260114|11:05:12.677442|S|100|39.155|0|100
A|OCTW|20260114|12:19:39.176299|S|100|39.13|0|100
A|OCTW|20260114|13:04:23.561287|S|100|39.14|0|100
A|OCTW|20260114|13:27:48.566844|S|100|39.15|0|100
A|OCTW|20260114|14:27:56.897879|S|98|39.16|0|98
A|OCTW|20260114|15:08:15.408476|S|100|39.19|0|100
A|OCUL|20260114|11:19:49.501593|S|200|10.51|0|200
A|OCUL|20260114|11:19:49.501812|S|8|10.51|0|8
A|OCUL|20260114|11:19:49.501846|S|80|10.51|0|80
A|OCUL|20260114|11:19:49.501846|S|17|10.51|0|17
A|OCUL|20260114|11:49:59.771656|S|174|10.43|0|174
A|OCUL|20260114|11:50:00.703091|S|26|10.43|0|26
A|OCUL|20260114|11:50:00.703091|S|96|10.43|0|96
A|OCUL|20260114|13:03:01.529923|S|5|10.28|0|5
A|OCUL|20260114|13:55:13.995406|S|7|10.04|0|7
A|OCUL|20260114|13:55:13.995415|S|100|10.04|0|100
A|OCUL|20260114|14:13:14.418898|S|104|10|0|104
A|OCUL|20260114|14:13:14.418909|S|198|10|0|198
A|OCUL|20260114|14:18:34.861050|S|100|10|0|100
A|OCUL|20260114|14:19:22.865177|S|100|10|0|100
A|OCUL|20260114|14:21:31.570190|S|107|10|0|107
A|OCUL|20260114|14:43:51.626099|S|15|10.005|0|15
A|OCUL|20260114|14:43:51.626233|S|100|10.005|0|100
A|OCUL|20260114|14:43:51.626258|S|5|10.005|0|5
A|OCUL|20260114|15:01:55.602080|S|100|10.125|0|100
A|OCUL|20260114|15:02:23.442261|S|120|10.135|0|120
A|OCUL|20260114|15:02:35.945556|S|87|10.14|0|87
A|OCUL|20260114|15:08:34.387523|S|87|10.23|0|87
A|OCUL|20260114|15:22:06.533559|S|150|10.72|0|150
A|OCUL|20260114|15:28:05.625263|S|5|10.88|0|5
A|OCUL|20260114|15:31:34.502852|S|61|11|0|61
A|OCUL|20260114|15:31:34.502977|S|100|11|0|100
A|OCUL|20260114|15:31:34.502977|S|39|11|0|39
A|OCUL|20260114|15:32:06.522946|S|100|10.95|0|100
A|OCUL|20260114|15:34:43.133510|S|150|11.015|0|150
A|OCUL|20260114|15:44:18.179014|S|150|10.99|0|150
A|OCUL|20260114|15:52:14.807020|S|100|11.03|0|100
A|OCUL|20260114|15:52:14.807226|S|100|11.03|0|100
A|OCUL|20260114|15:52:14.808027|S|100|11.03|0|100
A|OCUL|20260114|15:58:02.003147|S|78|11.05|0|78
A|OCUL|20260114|15:58:42.147338|S|200|11.085|0|200
A|OCUL|20260114|15:58:42.163335|S|150|11.085|0|150
A|ODC|20260114|13:40:35.299092|S|6|53.15|0|6
A|ODC|20260114|13:51:08.874980|S|24|53.21|0|24
A|ODC|20260114|13:51:08.874981|S|24|53.2|0|24
A|ODC|20260114|13:51:08.875322|S|8|53.15|0|8
A|ODC|20260114|15:42:41.309565|S|24|54.07|0|24
A|ODC|20260114|15:42:41.309565|S|24|54.08|0|24
A|ODD|20260114|10:00:16.745314|S|44|33.85|0|44
A|ODD|20260114|10:00:16.749924|S|174|33.82|0|174
A|ODD|20260114|11:17:33.232300|S|1|33.26|0|1
A|ODD|20260114|11:31:27.715972|S|45|33.49|0|45
A|ODD|20260114|12:49:04.593388|S|16|33.82|0|16
A|ODD|20260114|12:52:10.229147|S|5|33.67|0|5
A|ODD|20260114|12:52:17.385143|S|40|33.67|0|40
A|ODD|20260114|13:41:39.225620|S|27|33.82|0|27
A|ODD|20260114|13:48:28.482818|S|21|33.75|0|21
A|ODD|20260114|13:48:59.902199|S|1|33.75|0|1
A|ODD|20260114|13:49:17.873871|S|6|33.75|0|6
A|ODD|20260114|13:49:17.873872|S|15|33.74|0|15
A|ODD|20260114|13:49:17.884633|S|6|33.74|0|6
A|ODD|20260114|13:49:17.884772|S|21|33.73|0|21
A|ODD|20260114|13:59:30.653532|S|18|33.63|0|18
A|ODD|20260114|13:59:36.187879|S|1|33.63|0|1
A|ODD|20260114|13:59:51.578772|S|18|33.63|0|18
A|ODD|20260114|13:59:54.151558|S|1|33.62|0|1
A|ODD|20260114|14:00:38.001900|S|31|33.61|0|31
A|ODD|20260114|14:00:38.001980|S|28|33.6|0|28
A|ODD|20260114|14:18:23.749467|S|33|33.45|0|33
A|ODD|20260114|14:18:57.708607|S|1|33.47|0|1
A|ODD|20260114|14:21:19.581162|S|20|33.52|0|20
A|ODD|20260114|14:28:37.883384|S|20|33.58|0|20
A|ODD|20260114|14:30:55.202480|S|1|33.55|0|1
A|ODD|20260114|14:32:00.654807|S|1|33.55|0|1
A|ODD|20260114|14:34:53.934198|S|20|33.48|0|20
A|ODD|20260114|14:35:44.466882|S|24|33.47|0|24
A|ODD|20260114|15:18:26.968297|S|100|33.42|0|100
A|ODD|20260114|15:46:47.436186|S|100|33.71|0|100
A|ODD|20260114|15:55:06.143854|S|74|33.76|0|74
A|ODD|20260114|15:55:06.143865|S|26|33.76|0|26
A|ODD|20260114|15:56:14.880218|S|1|33.84|0|1
A|ODFL|20260114|09:35:52.248322|S|100|171.85|0|100
A|ODFL|20260114|09:36:41.692682|S|25|172.545|0|25
A|ODFL|20260114|09:41:16.677823|S|25|173.3|0|25
A|ODFL|20260114|09:41:29.511973|S|100|173.65|0|100
A|ODFL|20260114|10:04:42.529233|S|5|173.43|0|5
A|ODFL|20260114|10:04:42.529233|S|5|173.44|0|5
A|ODFL|20260114|10:21:57.182381|S|100|173.42|0|100
A|ODFL|20260114|10:35:00.539052|S|100|171.37|0|100
A|ODFL|20260114|10:35:00.539052|S|100|171.4|0|100
A|ODFL|20260114|10:35:00.539052|S|100|171.35|0|100
A|ODFL|20260114|10:35:19.175212|S|3|170.76|0|3
A|ODFL|20260114|10:49:10.169560|S|17|172.02|0|17
A|ODFL|20260114|10:49:10.169899|S|158|172.02|0|158
A|ODFL|20260114|11:08:03.328771|S|100|171.95|0|100
A|ODFL|20260114|11:08:03.328792|S|100|171.97|0|100
A|ODFL|20260114|11:09:21.088625|S|18|171.98|0|18
A|ODFL|20260114|11:15:49.114409|S|199|172.44|0|199
A|ODFL|20260114|11:20:21.441021|S|11|171.98|0|11
A|ODFL|20260114|11:37:46.989530|S|2|172.42|0|2
A|ODFL|20260114|12:01:59.486566|S|1|171.61|0|1
A|ODFL|20260114|12:11:10.312101|S|86|171.89|0|86
A|ODFL|20260114|12:11:10.312178|S|92|171.89|0|92
A|ODFL|20260114|12:11:10.312178|S|164|171.89|0|164
A|ODFL|20260114|13:00:05.513950|S|3|171.63|0|3
A|ODFL|20260114|13:15:22.437087|S|1|172.05|0|1
A|ODFL|20260114|13:15:22.437170|S|1|172.06|0|1
A|ODFL|20260114|14:12:51.302767|S|1|172.16|0|1
A|ODFL|20260114|14:19:50.833688|S|1|172.26|0|1
A|ODFL|20260114|14:45:47.501810|S|40|172.43|0|40
A|ODFL|20260114|15:55:00.025419|S|900|173.29|0|900
A|ODFL|20260114|15:55:42.010724|S|100|173.12|0|100
A|ODFL|20260114|15:56:00.074074|S|100|173.095|0|100
A|ODV|20260114|09:44:16.935324|S|5|3.69|0|5
A|ODV|20260114|11:49:15.427867|S|277|3.64|0|277
A|ODV|20260114|15:38:14.129639|S|88|3.66|0|88
A|ODV|20260114|15:55:31.891275|S|300|3.655|0|300
A|ODYS|20260114|12:12:42.268317|S|1|4.33|0|1
A|ODYS|20260114|12:13:02.445754|S|1|4.32|0|1
A|OEC|20260114|10:52:12.820918|S|187|6.17|0|187
A|OEC|20260114|10:52:12.820918|S|179|6.17|0|179
A|OEC|20260114|11:24:28.829059|S|1|6.24|0|1
A|OEC|20260114|11:24:28.829059|S|175|6.24|0|175
A|OEC|20260114|14:53:28.231580|S|1|6.34|0|1
A|OEF|20260114|09:41:52.443601|S|100|343.26|0|100
A|OEF|20260114|15:02:08.745563|S|120|341.86|0|120
A|OEF|20260114|15:59:31.246234|S|120|343.16|0|120
A|OESX|20260114|14:01:12.507532|S|1|16.74|0|1
A|OESX|20260114|14:11:24.118042|S|1|16.77|0|1
A|OFIX|20260114|09:40:10.578508|S|92|14.55|0|92
A|OFIX|20260114|15:00:53.850970|S|1|14.23|0|1
A|OFIX|20260114|15:02:10.421407|S|1|14.25|0|1
A|OFLX|20260114|13:48:55.187970|S|40|31.7|0|40
A|OFLX|20260114|13:48:55.188012|S|40|31.7|0|40
A|OFLX|20260114|13:49:12.068302|S|40|31.7|0|40
A|OFLX|20260114|13:51:17.764049|S|40|31.74|0|40
A|OFLX|20260114|14:40:01.456256|S|1|31.835|0|1
A|OFLX|20260114|14:49:42.492073|S|2|31.83|0|2
A|OFLX|20260114|14:50:33.998476|S|1|31.83|0|1
A|OFLX|20260114|15:00:23.861913|S|1|31.85|0|1
A|OFLX|20260114|15:05:38.066716|S|40|31.85|0|40
A|OFLX|20260114|15:05:38.066809|S|40|31.82|0|40
A|OFLX|20260114|15:05:38.066809|S|56|31.85|0|56
A|OFLX|20260114|15:07:10.831794|S|2|31.84|0|2
A|OFLX|20260114|15:07:24.408831|S|38|31.84|0|38
A|OFLX|20260114|15:18:18.093274|S|1|31.8|0|1
A|OFLX|20260114|15:22:33.160806|S|2|31.81|0|2
A|OFLX|20260114|15:26:04.567988|S|1|31.83|0|1
A|OFLX|20260114|15:33:11.880834|S|1|31.85|0|1
A|OFLX|20260114|15:35:31.795335|S|2|31.85|0|2
A|OFLX|20260114|15:40:03.648785|S|1|31.85|0|1
A|OGE|20260114|11:51:20.962330|S|2|43.36|0|2
A|OGE|20260114|14:35:05.368629|S|75|43.57|0|75
A|OGE|20260114|14:39:58.251466|S|21|43.61|0|21
A|OGE|20260114|14:43:11.048036|S|3|43.62|0|3
A|OGE|20260114|14:50:23.150977|S|48|43.66|0|48
A|OGE|20260114|15:05:34.062565|S|24|43.69|0|24
A|OGE|20260114|15:30:18.988126|S|22|43.63|0|22
A|OGE|20260114|15:57:20.235121|S|46|43.47|0|46
A|OGE|20260114|15:58:50.312184|S|26|43.49|0|26
A|OGEN|20260114|09:30:00.104031|E|746|.914|58455|43
A|OGEN|20260114|09:30:00.104031|S|746|.914|58455|701
A|OGEN|20260114|10:11:52.945021|S|71|.8975|0|71
A|OGEN|20260114|11:10:24.314546|S|100|.8926|0|100
A|OGEN|20260114|11:10:30.207203|S|29|.8926|0|29
A|OGEN|20260114|11:22:17.864412|S|20|.905|0|20
A|OGEN|20260114|11:23:02.527805|S|100|.905|0|100
A|OGEN|20260114|12:00:05.180694|S|100|.9039|0|100
A|OGEN|20260114|12:04:07.530604|S|100|.9035|0|100
A|OGEN|20260114|12:04:07.530604|S|100|.9035|0|100
A|OGEN|20260114|12:04:07.533127|S|100|.9039|0|100
A|OGEN|20260114|13:06:42.436274|S|2|.9063|0|2
A|OGEN|20260114|13:13:17.356910|S|100|.9067|0|100
A|OGEN|20260114|13:37:08.255381|S|1|.91|0|1
A|OGEN|20260114|14:33:42.576071|S|100|.9048|0|100
A|OGEN|20260114|14:33:42.576071|E|50|.9048|0|50
A|OGEN|20260114|14:48:20.741913|S|100|.9068|0|100
A|OGEN|20260114|15:13:20.925106|S|1|.91|0|1
A|OGEN|20260114|15:28:33.710113|S|99|.91|0|99
A|OGEN|20260114|15:37:57.787354|S|100|.91|0|100
A|OGEN|20260114|15:37:57.790131|S|100|.91|0|100
A|OGEN|20260114|15:47:07.433074|S|100|.9166|0|100
A|OGEN|20260114|16:00:00.071143|S|70|.9324|86751|70
A|OGI|20260114|10:31:46.276575|S|7|1.68|0|7
A|OGI|20260114|11:02:03.981857|S|100|1.64|0|100
A|OGI|20260114|14:34:53.144354|S|100|1.63|0|100
A|OGI|20260114|14:51:41.089591|S|100|1.63|0|100
A|OGN|20260114|09:41:52.526524|S|112|8.52|0|112
A|OGN|20260114|09:41:52.592836|S|111|8.52|0|111
A|OGN|20260114|09:59:30.199653|S|150|8.49|0|150
A|OGN|20260114|11:20:39.809028|S|10|8.65|0|10
A|OGN|20260114|11:20:39.809029|S|120|8.65|0|120
A|OGN|20260114|12:31:50.976088|S|100|8.63|0|100
A|OGN|20260114|12:35:39.968138|S|29|8.65|0|29
A|OGN|20260114|12:53:04.211878|S|93|8.66|0|93
A|OGN|20260114|12:53:04.217552|S|51|8.66|0|51
A|OGN|20260114|12:55:44.287542|S|8|8.66|0|8
A|OGN|20260114|12:55:44.287714|S|92|8.66|0|92
A|OGN|20260114|13:33:55.807970|S|1|8.66|0|1
A|OGN|20260114|13:33:56.328003|S|200|8.645|0|200
A|OGN|20260114|14:09:23.842054|S|15|8.67|0|15
A|OGN|20260114|14:14:25.639284|S|100|8.655|0|100
A|OGN|20260114|14:14:39.447755|S|100|8.635|0|100
A|OGN|20260114|14:15:04.775181|S|100|8.635|0|100
A|OGN|20260114|14:15:04.798246|S|353|8.64|0|353
A|OGN|20260114|14:17:12.284154|S|472|8.63|0|472
A|OGN|20260114|14:35:43.862947|S|81|8.6|0|81
A|OGN|20260114|14:51:04.526121|S|15|8.62|0|15
A|OGN|20260114|15:20:14.771215|S|400|8.54|0|400
A|OGN|20260114|15:57:23.302890|S|20|8.59|0|20
A|OGN|20260114|15:57:45.727123|S|180|8.59|0|180
A|OGS|20260114|10:05:03.269364|S|100|77.49|0|100
A|OGS|20260114|10:43:48.279060|S|100|77.46|0|100
A|OGS|20260114|14:03:34.046396|S|2|77.67|0|2
A|OGS|20260114|14:03:34.046396|S|98|77.67|0|98
A|OGS|20260114|14:03:34.046432|S|2|77.67|0|2
A|OGS|20260114|15:00:55.027343|S|120|77.78|0|120
A|OGS|20260114|15:58:49.008873|S|100|77.49|0|100
A|OHI|20260114|11:33:21.656671|S|5|43.8|0|5
A|OHI|20260114|11:33:59.675558|S|4|43.78|0|4
A|OHI|20260114|15:17:29.294139|S|2|44.14|0|2
A|OHI|20260114|15:55:58.258083|S|50|44.19|0|50
A|OI|20260114|11:54:54.085032|S|16|15.81|0|16
A|OI|20260114|12:29:00.267216|S|1|15.77|0|1
A|OIA|20260114|13:24:29.471740|S|100|6.18|0|100
A|OIH|20260114|09:32:21.148296|S|100|325.635|0|100
A|OIH|20260114|11:19:11.120653|S|160|326.485|0|160
A|OIH|20260114|11:20:16.190421|S|40|326.475|0|40
A|OIH|20260114|12:22:06.650999|S|40|326.09|0|40
A|OIH|20260114|12:58:52.678044|S|31|325.79|0|31
A|OIH|20260114|13:13:14.726120|S|40|326.17|0|40
A|OIH|20260114|14:59:36.340997|S|80|329.03|0|80
A|OII|20260114|10:13:23.172495|S|134|27.3|0|134
A|OII|20260114|10:25:09.451460|S|1|27.3|0|1
A|OII|20260114|11:30:21.662565|S|139|27.3|0|139
A|OII|20260114|11:36:37.587223|S|161|27.35|0|161
A|OII|20260114|15:41:30.233092|S|50|27.03|0|50
A|OII|20260114|15:56:02.082842|S|166|27.01|0|166
A|OII|20260114|15:57:07.670182|S|142|27.01|0|142
A|OII|20260114|15:58:21.507217|S|7|27|0|7
A|OII|20260114|15:58:21.507230|S|17|27|0|17
A|OILD|20260114|09:41:21.435107|S|22|8.37|0|22
A|OILD|20260114|09:58:40.612781|S|51|8.29|0|51
A|OILD|20260114|15:03:35.044983|S|509|8.18|0|509
A|OILD|20260114|15:03:35.045073|S|509|8.18|0|509
A|OILD|20260114|15:03:35.045191|S|182|8.18|0|182
A|OILD|20260114|15:19:17.377600|E|100|8.22|0|100
A|OILD|20260114|15:19:17.389230|E|100|8.22|0|100
A|OILD|20260114|15:42:36.772711|S|617|8.29|0|617
A|OILD|20260114|15:42:36.772711|S|100|8.29|0|100
A|OILU|20260114|15:03:37.482815|S|150|27.815|0|150
A|OIMAU|20260114|15:17:02.327213|S|100|10.095|0|100
A|OIMAU|20260114|15:17:02.376780|S|200|10.095|0|200
A|OIS|20260114|12:50:46.470974|S|1|8.1|0|1
A|OIS|20260114|12:55:45.293332|S|1|8.11|0|1
A|OIS|20260114|15:44:31.371953|S|1|8.12|0|1
A|OKE|20260114|09:45:55.907007|S|100|75.4|0|100
A|OKE|20260114|09:48:04.874894|S|1|75.24|0|1
A|OKE|20260114|09:48:04.875247|S|99|75.24|0|99
A|OKE|20260114|10:07:37.201768|S|233|75.76|0|233
A|OKE|20260114|10:09:01.711739|S|212|75.78|0|212
A|OKE|20260114|10:09:25.343405|S|100|75.66|0|100
A|OKE|20260114|10:10:55.808481|S|226|75.7|0|226
A|OKE|20260114|10:12:01.443325|S|5|75.83|0|5
A|OKE|20260114|10:13:11.312612|S|125|75.85|0|125
A|OKE|20260114|10:13:11.312686|S|50|75.85|0|50
A|OKE|20260114|10:13:11.312776|S|50|75.85|0|50
A|OKE|20260114|10:13:11.312854|S|3|75.85|0|3
A|OKE|20260114|10:14:13.126972|S|211|75.74|0|211
A|OKE|20260114|10:15:04.561209|S|100|75.74|0|100
A|OKE|20260114|10:15:04.561312|S|46|75.74|0|46
A|OKE|20260114|10:15:04.561340|S|54|75.74|0|54
A|OKE|20260114|10:15:04.561340|S|23|75.74|0|23
A|OKE|20260114|10:15:45.583361|S|110|75.7|0|110
A|OKE|20260114|10:17:50.264250|S|187|75.76|0|187
A|OKE|20260114|10:18:47.950488|S|6|75.745|0|6
A|OKE|20260114|10:18:47.950546|S|94|75.745|0|94
A|OKE|20260114|10:19:51.712860|S|100|75.69|0|100
A|OKE|20260114|10:19:51.712900|S|126|75.69|0|126
A|OKE|20260114|10:20:52.521831|S|9|75.65|0|9
A|OKE|20260114|10:21:21.061848|S|9|75.6|0|9
A|OKE|20260114|10:46:07.175859|S|100|75.49|0|100
A|OKE|20260114|10:46:07.175960|S|100|75.49|0|100
A|OKE|20260114|10:46:07.176308|S|4|75.49|0|4
A|OKE|20260114|11:38:20.093783|S|41|76.06|0|41
A|OKE|20260114|12:08:41.639412|S|50|76.26|0|50
A|OKE|20260114|12:08:41.639412|S|150|76.27|0|150
A|OKE|20260114|12:37:11.027258|S|150|76.215|0|150
A|OKE|20260114|13:06:24.844810|S|100|76.21|0|100
A|OKE|20260114|13:29:09.011147|S|100|76.3|0|100
A|OKE|20260114|14:02:20.735059|S|100|76.19|0|100
A|OKE|20260114|14:09:18.798069|S|189|76.22|0|189
A|OKE|20260114|14:09:36.015140|S|196|76.23|0|196
A|OKE|20260114|14:16:58.233826|S|197|76.31|0|197
A|OKE|20260114|14:59:26.906866|S|100|76.66|0|100
A|OKE|20260114|15:02:15.579793|S|100|76.15|0|100
A|OKE|20260114|15:02:15.579794|S|7|76.15|0|7
A|OKE|20260114|15:02:15.579806|S|7|76.15|0|7
A|OKE|20260114|15:02:18.479988|S|150|76.22|0|150
A|OKE|20260114|15:02:18.480626|S|50|76.22|0|50
A|OKE|20260114|15:17:08.090212|S|100|75.94|0|100
A|OKE|20260114|15:19:30.914765|S|2|76.01|0|2
A|OKE|20260114|15:25:21.504462|S|50|75.86|0|50
A|OKE|20260114|15:28:30.216845|S|100|75.83|0|100
A|OKE|20260114|15:28:30.217057|S|12|75.82|0|12
A|OKE|20260114|15:34:18.548578|S|7|75.885|0|7
A|OKE|20260114|15:42:29.021591|S|150|75.685|0|150
A|OKE|20260114|15:42:42.783066|S|150|75.715|0|150
A|OKE|20260114|15:45:03.158446|S|150|75.535|0|150
A|OKE|20260114|15:45:14.324051|S|11|75.53|0|11
A|OKE|20260114|15:51:20.204510|S|100|75.7|0|100
A|OKE|20260114|15:52:00.533521|S|50|75.73|0|50
A|OKE|20260114|15:52:00.541702|S|17|75.72|0|17
A|OKE|20260114|15:53:09.325474|S|50|75.82|0|50
A|OKE|20260114|15:54:06.037069|S|50|75.81|0|50
A|OKE|20260114|15:55:27.869077|S|60|75.87|0|60
A|OKE|20260114|15:59:47.920974|S|200|75.845|0|200
A|OKE|20260114|15:59:47.920974|S|22|75.84|0|22
A|OKLL|20260114|09:32:51.694887|S|75|26.94|0|75
A|OKLL|20260114|09:39:44.431935|S|100|26.37|0|100
A|OKLL|20260114|09:40:40.898103|S|100|26.57|0|100
A|OKLL|20260114|10:15:53.422749|E|100|27.23|0|100
A|OKLL|20260114|10:34:12.818521|S|230|26.72|0|230
A|OKLL|20260114|13:00:15.833938|S|100|27.48|0|100
A|OKLL|20260114|15:45:55.181415|S|463|28.44|0|463
A|OKLO|20260114|09:36:20.170489|S|5|93.09|0|5
A|OKLO|20260114|09:38:22.434239|S|4|93.01|0|4
A|OKLO|20260114|09:45:50.746525|S|1|92.17|0|1
A|OKLO|20260114|09:46:53.514579|S|100|92.6|0|100
A|OKLO|20260114|09:48:41.147485|S|5|93.03|0|5
A|OKLO|20260114|09:50:11.122773|S|100|93.41|0|100
A|OKLO|20260114|09:50:49.256981|S|27|93.28|0|27
A|OKLO|20260114|09:51:26.015273|S|24|93.28|0|24
A|OKLO|20260114|09:51:26.019704|S|1|93.28|0|1
A|OKLO|20260114|09:53:59.378414|S|1|93.36|0|1
A|OKLO|20260114|09:53:59.378414|S|23|93.36|0|23
A|OKLO|20260114|09:58:46.924367|S|1|92.91|0|1
A|OKLO|20260114|09:59:06.270338|S|14|92.84|0|14
A|OKLO|20260114|10:01:46.299963|S|100|92.35|0|100
A|OKLO|20260114|10:02:21.993712|S|100|92.15|0|100
A|OKLO|20260114|10:03:11.092450|S|5|92.235|0|5
A|OKLO|20260114|10:11:57.363906|S|10|92.195|0|10
A|OKLO|20260114|10:12:47.838356|S|100|92.5|0|100
A|OKLO|20260114|10:16:36.490092|S|52|93.48|0|52
A|OKLO|20260114|10:34:33.575662|S|100|92.795|0|100
A|OKLO|20260114|10:49:57.812391|S|62|92.17|0|62
A|OKLO|20260114|10:56:48.728178|S|39|92.55|0|39
A|OKLO|20260114|10:58:46.939095|S|100|92.69|0|100
A|OKLO|20260114|10:59:48.670473|S|16|92.7|0|16
A|OKLO|20260114|11:05:46.554637|S|27|92.46|0|27
A|OKLO|20260114|11:08:56.205461|S|34|92.88|0|34
A|OKLO|20260114|11:09:44.750412|S|18|93|0|18
A|OKLO|20260114|11:16:58.568856|S|15|92.9|0|15
A|OKLO|20260114|11:19:37.091281|S|12|93.27|0|12
A|OKLO|20260114|11:22:30.907999|S|100|94.17|0|100
A|OKLO|20260114|11:24:26.009145|S|6|94.45|0|6
A|OKLO|20260114|11:24:26.009165|S|94|94.45|0|94
A|OKLO|20260114|11:24:26.009165|S|100|94.44|0|100
A|OKLO|20260114|11:28:29.911369|S|21|94.55|0|21
A|OKLO|20260114|11:28:43.744109|S|14|94.59|0|14
A|OKLO|20260114|11:29:07.600865|S|100|94.41|0|100
A|OKLO|20260114|11:31:50.916540|S|86|94.9|0|86
A|OKLO|20260114|11:32:28.015046|S|1|94.93|0|1
A|OKLO|20260114|11:32:28.015222|S|7|94.93|0|7
A|OKLO|20260114|11:34:24.819042|S|1|95.01|0|1
A|OKLO|20260114|11:40:48.524751|S|4|94.77|0|4
A|OKLO|20260114|11:47:56.891205|S|56|94.94|0|56
A|OKLO|20260114|11:48:09.179747|S|100|95.11|0|100
A|OKLO|20260114|11:50:38.620669|S|17|95.23|0|17
A|OKLO|20260114|11:53:53.164815|S|36|94.69|0|36
A|OKLO|20260114|11:53:55.581480|S|46|94.79|0|46
A|OKLO|20260114|11:55:11.441171|S|100|94.7|0|100
A|OKLO|20260114|11:55:35.592188|S|100|94.49|0|100
A|OKLO|20260114|12:07:17.494307|S|1|96.3|0|1
A|OKLO|20260114|12:08:00.092279|S|9|96.6|0|9
A|OKLO|20260114|12:10:35.815506|S|100|96.43|0|100
A|OKLO|20260114|12:11:40.614661|S|17|96.52|0|17
A|OKLO|20260114|12:11:43.587567|S|5|96.55|0|5
A|OKLO|20260114|12:13:44.015543|S|1|96.4|0|1
A|OKLO|20260114|12:16:29.978306|S|7|95.92|0|7
A|OKLO|20260114|12:16:29.988206|S|15|95.92|0|15
A|OKLO|20260114|12:17:07.321229|S|5|95.83|0|5
A|OKLO|20260114|12:17:07.321251|S|5|95.83|0|5
A|OKLO|20260114|12:17:07.321281|S|90|95.83|0|90
A|OKLO|20260114|12:17:07.321282|S|100|95.82|0|100
A|OKLO|20260114|12:21:31.249641|S|14|95.55|0|14
A|OKLO|20260114|12:25:43.845642|S|2|95.89|0|2
A|OKLO|20260114|12:32:54.416770|S|11|94.33|0|11
A|OKLO|20260114|12:41:57.578876|S|100|95.17|0|100
A|OKLO|20260114|12:48:31.456213|S|23|95.07|0|23
A|OKLO|20260114|12:48:31.456246|S|77|95.07|0|77
A|OKLO|20260114|12:48:31.456246|S|23|95.08|0|23
A|OKLO|20260114|12:50:30.879330|S|41|94.69|0|41
A|OKLO|20260114|12:50:31.376588|S|59|94.69|0|59
A|OKLO|20260114|13:00:59.044993|S|1|93.95|0|1
A|OKLO|20260114|13:05:19.903656|S|1|94.64|0|1
A|OKLO|20260114|13:06:34.156113|S|12|94.75|0|12
A|OKLO|20260114|13:07:54.904677|S|12|94.92|0|12
A|OKLO|20260114|13:09:39.480337|S|26|95.08|0|26
A|OKLO|20260114|13:11:57.311867|S|14|94.7|0|14
A|OKLO|20260114|13:26:56.656803|S|11|94.82|0|11
A|OKLO|20260114|14:08:57.548796|S|7|95.57|0|7
A|OKLO|20260114|14:09:15.544929|S|83|95.52|0|83
A|OKLO|20260114|14:10:01.276878|S|30|95.43|0|30
A|OKLO|20260114|14:10:01.277023|S|70|95.43|0|70
A|OKLO|20260114|14:12:06.070396|S|123|95.61|0|123
A|OKLO|20260114|14:12:49.565731|S|2|95.56|0|2
A|OKLO|20260114|14:12:52.927138|S|1|95.56|0|1
A|OKLO|20260114|14:12:52.927185|S|40|95.56|0|40
A|OKLO|20260114|14:13:32.310418|S|1|95.66|0|1
A|OKLO|20260114|14:13:32.310418|S|7|95.65|0|7
A|OKLO|20260114|14:13:52.216865|S|29|95.7|0|29
A|OKLO|20260114|14:15:04.757149|S|10|95.65|0|10
A|OKLO|20260114|14:16:02.680585|S|1|95.66|0|1
A|OKLO|20260114|14:16:02.680586|S|1|95.66|0|1
A|OKLO|20260114|14:16:53.371259|S|10|95.62|0|10
A|OKLO|20260114|14:49:15.486190|S|2|95.86|0|2
A|OKLO|20260114|14:54:45.206609|S|11|96.06|0|11
A|OKLO|20260114|14:54:45.206630|S|89|96.06|0|89
A|OKLO|20260114|15:01:50.346083|S|100|95.66|0|100
A|OKLO|20260114|15:02:21.315737|S|100|95.77|0|100
A|OKLO|20260114|15:03:51.501294|S|100|95.4|0|100
A|OKLO|20260114|15:13:39.995820|S|100|95.93|0|100
A|OKLO|20260114|15:27:12.422087|S|100|96.1|0|100
A|OKLO|20260114|15:27:12.422141|S|100|96.1|0|100
A|OKLO|20260114|15:32:51.612651|S|100|95.74|0|100
A|OKLO|20260114|15:38:48.658781|S|100|95.69|0|100
A|OKLO|20260114|15:45:14.065642|S|100|95.82|0|100
A|OKLO|20260114|15:49:57.515044|S|7|95.415|0|7
A|OKLO|20260114|15:49:57.515069|S|93|95.415|0|93
A|OKLO|20260114|15:54:29.027074|S|100|95.2|0|100
A|OKLO|20260114|15:55:05.353761|S|100|95.365|0|100
A|OKLO|20260114|15:57:17.808043|S|100|95.99|0|100
A|OKLO|20260114|15:57:41.502208|S|100|96.05|0|100
A|OKLO|20260114|15:57:54.001771|S|100|95.98|0|100
A|OKLO|20260114|15:58:08.572583|S|100|95.92|0|100
A|OKLO|20260114|15:58:30.592690|S|100|95.91|0|100
A|OKLO|20260114|15:58:30.597447|S|1200|96.08|0|1200
A|OKLO|20260114|15:58:30.597511|S|600|96.08|0|600
A|OKLO|20260114|15:58:30.598975|S|100|96.095|0|100
A|OKLO|20260114|15:59:03.003228|S|100|95.935|0|100
A|OKLO|20260114|15:59:03.023519|S|60|95.89|0|60
A|OKLO|20260114|15:59:32.434567|S|100|95.96|0|100
A|OKLO|20260114|15:59:56.040238|S|100|95.925|0|100
A|OKLO|20260114|15:59:56.040238|S|100|95.92|0|100
A|OKLO|20260114|15:59:56.040239|S|62|95.9|0|62
A|OKLO|20260114|15:59:56.040239|S|100|95.9|0|100
A|OKLO|20260114|15:59:56.040239|S|100|95.91|0|100
A|OKLO|20260114|15:59:56.040345|S|62|95.9|0|62
A|OKLO|20260114|15:59:56.040364|S|127|95.9|0|127
A|OKLO|20260114|15:59:56.040374|S|415|95.9|0|415
A|OKLO|20260114|15:59:56.040420|S|62|95.9|0|62
A|OKLO|20260114|15:59:56.040495|S|62|95.9|0|62
A|OKLO|20260114|15:59:56.040571|S|10|95.9|0|10
A|OKLS|20260114|09:44:25.300890|S|300|10.87|0|300
A|OKLS|20260114|10:01:23.409060|S|300|10.92|0|300
A|OKTA|20260114|10:13:02.167855|S|200|96.88|0|200
A|OKTA|20260114|10:13:02.169947|S|200|96.845|0|200
A|OKTA|20260114|12:00:49.434162|S|1|95.13|0|1
A|OKTA|20260114|12:00:49.434198|S|99|95.13|0|99
A|OKTA|20260114|12:11:23.503451|S|100|95.27|0|100
A|OKTA|20260114|12:44:02.166684|S|100|94.5|0|100
A|OKTA|20260114|14:20:57.077193|S|100|93.16|0|100
A|OKTA|20260114|14:20:57.077210|S|25|93.16|0|25
A|OKTA|20260114|14:20:57.077319|S|25|93.16|0|25
A|OKTA|20260114|14:20:57.077443|S|25|93.16|0|25
A|OKTA|20260114|14:20:57.077877|S|25|93.16|0|25
A|OKTA|20260114|15:57:47.032999|S|20|93.38|0|20
A|OKTA|20260114|15:57:50.475968|S|1|93.37|0|1
A|OLED|20260114|13:08:36.107936|S|12|120.38|0|12
A|OLED|20260114|13:08:36.107972|S|12|120.35|0|12
A|OLED|20260114|13:17:09.628877|S|11|120|0|11
A|OLED|20260114|13:26:19.293142|S|1|120.21|0|1
A|OLED|20260114|13:31:06.460416|S|12|120.17|0|12
A|OLED|20260114|13:32:03.636803|S|11|120.12|0|11
A|OLLI|20260114|11:00:22.218180|S|2|117.84|0|2
A|OLMA|20260114|09:37:01.421431|S|16|28.48|0|16
A|OLMA|20260114|09:37:01.421431|S|31|28.48|0|31
A|OLMA|20260114|09:40:22.196237|S|25|28.3|0|25
A|OLMA|20260114|09:40:22.196324|S|25|28.3|0|25
A|OLMA|20260114|09:40:22.196412|S|25|28.3|0|25
A|OLMA|20260114|09:40:22.196478|S|25|28.3|0|25
A|OLMA|20260114|09:40:22.196542|S|25|28.285|0|25
A|OLMA|20260114|09:40:22.196615|S|25|28.285|0|25
A|OLMA|20260114|09:55:02.500177|S|100|28.78|0|100
A|OLMA|20260114|09:55:02.500178|S|5|28.67|0|5
A|OLMA|20260114|09:55:02.500178|S|100|28.71|0|100
A|OLMA|20260114|09:57:06.370920|S|25|28.58|0|25
A|OLMA|20260114|09:59:52.163410|S|1|28.52|0|1
A|OLMA|20260114|10:05:58.026973|S|1|28.4|0|1
A|OLMA|20260114|10:06:38.178499|S|100|28.37|0|100
A|OLMA|20260114|10:40:24.746319|S|4|29.05|0|4
A|OLMA|20260114|10:53:23.520447|S|3|28.99|0|3
A|OLMA|20260114|10:53:23.520447|S|4|28.99|0|4
A|OLMA|20260114|10:58:52.943686|S|3|29.19|0|3
A|OLMA|20260114|11:02:19.069821|S|38|29.18|0|38
A|OLMA|20260114|11:03:00.006895|S|6|29.2|0|6
A|OLMA|20260114|11:03:00.006896|S|11|29.2|0|11
A|OLMA|20260114|11:29:39.008721|S|4|29.19|0|4
A|OLMA|20260114|11:51:33.738754|S|46|28.96|0|46
A|OLMA|20260114|11:52:58.311443|S|1|29.08|0|1
A|OLMA|20260114|11:52:58.311443|S|1|29.08|0|1
A|OLMA|20260114|11:56:02.167713|S|6|28.99|0|6
A|OLMA|20260114|11:56:07.043349|S|6|28.98|0|6
A|OLMA|20260114|11:56:07.043893|S|6|28.98|0|6
A|OLMA|20260114|11:56:17.159214|S|25|28.98|0|25
A|OLMA|20260114|12:27:21.716427|S|1|28.78|0|1
A|OLMA|20260114|12:27:21.722996|S|4|28.78|0|4
A|OLMA|20260114|12:27:21.722996|S|3|28.78|0|3
A|OLMA|20260114|12:31:30.554141|S|33|28.57|0|33
A|OLMA|20260114|12:41:46.744618|S|3|28.63|0|3
A|OLMA|20260114|12:54:38.238171|S|6|28.77|0|6
A|OLMA|20260114|13:07:00.598096|S|2|29.24|0|2
A|OLMA|20260114|13:17:58.118056|S|37|29.26|0|37
A|OLMA|20260114|13:35:45.550596|S|4|29.24|0|4
A|OLMA|20260114|13:35:45.550597|S|8|29.24|0|8
A|OLMA|20260114|13:45:22.979173|S|5|29.27|0|5
A|OLMA|20260114|13:45:22.979173|S|3|29.27|0|3
A|OLMA|20260114|13:50:29.150175|S|10|28.96|0|10
A|OLMA|20260114|13:50:30.851944|S|25|28.92|0|25
A|OLMA|20260114|14:08:44.068133|S|21|29.23|0|21
A|OLMA|20260114|14:11:34.246554|S|7|29.12|0|7
A|OLMA|20260114|15:42:11.953459|S|100|28.63|0|100
A|OLN|20260114|09:54:54.886731|S|266|24.32|0|266
A|OLN|20260114|10:06:45.949175|S|118|24.02|0|118
A|OLN|20260114|10:06:45.949222|S|59|24.02|0|59
A|OLN|20260114|10:06:45.949253|S|52|24.02|0|52
A|OLN|20260114|10:37:17.156312|S|100|23.47|0|100
A|OLN|20260114|10:37:17.156385|S|147|23.47|0|147
A|OLN|20260114|11:35:24.383868|S|226|24.23|0|226
A|OLN|20260114|11:38:54.690612|S|200|24.12|0|200
A|OLN|20260114|11:38:54.690627|S|58|24.12|0|58
A|OLN|20260114|13:26:51.943386|S|100|23.99|0|100
A|OLN|20260114|14:16:59.500254|S|100|24.2|0|100
A|OLN|20260114|14:16:59.500285|S|100|24.2|0|100
A|OLN|20260114|14:16:59.500577|S|46|24.2|0|46
A|OLN|20260114|14:16:59.520797|S|172|24.2|0|172
A|OLN|20260114|15:23:13.946611|S|12|23.78|0|12
A|OLN|20260114|15:25:59.193682|S|120|23.77|0|120
A|OLPX|20260114|11:39:30.904791|S|100|1.68|0|100
A|OLPX|20260114|13:52:04.876107|S|100|1.64|0|100
A|OM|20260114|09:32:35.208699|S|3|5.05|0|3
A|OM|20260114|09:32:35.208699|S|3|5.05|0|3
A|OM|20260114|09:32:58.874825|S|2|5.08|0|2
A|OM|20260114|09:42:33.272876|S|200|5.13|0|200
A|OM|20260114|10:38:53.493139|S|5|5.175|0|5
A|OM|20260114|10:38:53.847143|S|2|5.17|0|2
A|OM|20260114|10:38:53.847143|S|1|5.17|0|1
A|OM|20260114|10:38:53.847143|S|1|5.17|0|1
A|OM|20260114|10:38:53.847143|S|1|5.17|0|1
A|OM|20260114|11:05:42.145717|S|1|5.21|0|1
A|OM|20260114|11:10:51.349557|S|1|5.26|0|1
A|OM|20260114|11:22:11.178796|S|1|5.45|0|1
A|OM|20260114|13:10:56.725387|S|133|5.58|0|133
A|OM|20260114|14:04:51.266145|S|1|5.56|0|1
A|OM|20260114|14:06:13.373847|S|1|5.55|0|1
A|OM|20260114|14:14:12.448198|S|120|5.495|0|120
A|OM|20260114|14:21:01.329760|S|1|5.49|0|1
A|OM|20260114|15:41:52.459348|S|87|5.54|0|87
A|OMAB|20260114|14:36:00.562570|E|7|107.17|0|7
A|OMAB|20260114|15:06:25.499849|E|7|106.73|0|7
A|OMAB|20260114|15:13:33.314314|E|7|106.23|0|7
A|OMAB|20260114|15:23:17.768246|E|7|105.88|0|7
A|OMAB|20260114|15:30:11.349355|E|7|106.04|0|7
A|OMAB|20260114|15:31:48.386636|E|7|106.01|0|7
A|OMAB|20260114|15:32:46.866687|E|7|105.91|0|7
A|OMAB|20260114|15:33:08.871403|E|7|105.86|0|7
A|OMAB|20260114|15:33:22.471559|E|7|105.86|0|7
A|OMAB|20260114|15:40:14.179271|E|7|105.91|0|7
A|OMAB|20260114|15:40:16.184729|E|7|105.91|0|7
A|OMAB|20260114|15:46:59.073111|E|7|105.84|0|7
A|OMAH|20260114|10:59:02.822018|S|200|18.575|0|200
A|OMAH|20260114|11:35:36.343932|S|100|18.59|0|100
A|OMAH|20260114|11:35:36.357720|S|100|18.58|0|100
A|OMAH|20260114|11:51:24.229266|S|100|18.55|0|100
A|OMAH|20260114|12:02:25.714360|S|100|18.54|0|100
A|OMAH|20260114|12:06:27.028062|S|100|18.55|0|100
A|OMAH|20260114|12:16:39.062409|S|100|18.555|0|100
A|OMAH|20260114|12:16:39.863596|S|100|18.56|0|100
A|OMAH|20260114|12:26:43.948209|S|88|18.56|0|88
A|OMAH|20260114|12:29:03.476355|S|100|18.57|0|100
A|OMAH|20260114|12:41:40.094234|S|23|18.59|0|23
A|OMAH|20260114|13:13:31.758776|S|100|18.58|0|100
A|OMAH|20260114|14:21:00.168582|S|100|18.62|0|100
A|OMAH|20260114|15:10:24.460390|S|100|18.64|0|100
A|OMAH|20260114|15:13:02.494715|S|100|18.64|0|100
A|OMC|20260114|10:18:25.394809|S|100|79.83|0|100
A|OMC|20260114|10:35:54.336089|S|100|80.095|0|100
A|OMC|20260114|10:45:52.205722|S|154|80.17|0|154
A|OMC|20260114|10:45:52.205779|S|46|80.17|0|46
A|OMC|20260114|10:45:52.205779|S|136|80.17|0|136
A|OMC|20260114|11:00:07.230805|S|100|80.385|0|100
A|OMC|20260114|11:08:44.878199|S|2|80.14|0|2
A|OMC|20260114|12:01:49.218229|S|126|80.39|0|126
A|OMC|20260114|12:11:09.807089|S|1|80.39|0|1
A|OMC|20260114|12:12:07.522069|S|112|80.39|0|112
A|OMC|20260114|12:16:16.001024|S|110|80.355|0|110
A|OMC|20260114|12:16:29.613158|S|107|80.39|0|107
A|OMC|20260114|14:12:36.054575|S|1|80.53|0|1
A|OMC|20260114|14:15:06.019629|S|100|80.57|0|100
A|OMC|20260114|14:18:00.347927|S|1|80.57|0|1
A|OMC|20260114|14:18:00.347927|S|1|80.57|0|1
A|OMC|20260114|14:51:15.898532|S|96|80.45|0|96
A|OMC|20260114|15:10:37.110418|S|140|80.035|0|140
A|OMC|20260114|15:33:13.313331|S|40|80.08|0|40
A|OMC|20260114|15:36:18.580558|S|11|80.09|0|11
A|OMC|20260114|15:36:18.580952|S|50|80.08|0|50
A|OMC|20260114|15:44:50.014092|S|40|79.97|0|40
A|OMC|20260114|15:49:33.679401|S|120|79.93|0|120
A|OMC|20260114|15:57:21.958934|S|100|80.14|0|100
A|OMC|20260114|15:59:07.555584|S|47|80.15|0|47
A|OMC|20260114|15:59:48.551954|S|50|80.14|0|50
A|OMCL|20260114|11:08:35.049046|S|100|50.58|0|100
A|OMCL|20260114|14:46:23.695589|S|65|50.38|0|65
A|OMCL|20260114|14:46:23.695732|S|27|50.38|0|27
A|OMCL|20260114|15:30:25.746617|S|100|50.35|0|100
A|OMDA|20260114|09:32:31.903451|S|25|16.025|0|25
A|OMDA|20260114|09:35:11.664696|S|25|15.995|0|25
A|OMDA|20260114|09:35:11.664767|S|25|15.995|0|25
A|OMDA|20260114|09:35:11.664831|S|25|15.995|0|25
A|OMDA|20260114|09:35:11.664895|S|20|15.995|0|20
A|OMDA|20260114|11:01:08.914313|S|25|15.31|0|25
A|OMDA|20260114|11:18:51.500937|S|25|15.33|0|25
A|OMDA|20260114|11:20:41.791384|S|180|15.34|0|180
A|OMDA|20260114|15:29:15.521450|S|120|15.575|0|120
A|OMDA|20260114|15:29:15.521591|S|40|15.575|0|40
A|OMDA|20260114|15:48:34.420636|S|120|15.645|0|120
A|OMDA|20260114|15:55:47.408027|S|120|15.55|0|120
A|OMDA|20260114|15:55:48.058074|S|25|15.545|0|25
A|OMER|20260114|11:34:39.006915|S|1|12.8|0|1
A|OMER|20260114|12:31:54.464185|S|110|12.87|0|110
A|OMER|20260114|13:25:25.940880|S|100|12.9|0|100
A|OMER|20260114|15:41:28.727722|S|150|13.06|0|150
A|OMER|20260114|15:51:09.245753|S|190|13.08|0|190
A|OMER|20260114|15:59:03.718875|S|150|13.09|0|150
A|OMER|20260114|15:59:03.718956|S|150|13.09|0|150
A|OMEX|20260114|09:40:15.520108|S|142|2.05|0|142
A|OMEX|20260114|09:40:15.520108|S|122|2.05|0|122
A|OMEX|20260114|13:44:04.889020|S|25|2.15|0|25
A|OMEX|20260114|13:44:04.889020|S|14|2.15|0|14
A|OMF|20260114|09:33:31.448496|S|100|65.43|0|100
A|OMF|20260114|09:50:57.758673|S|120|65.47|0|120
A|OMF|20260114|10:06:12.176716|S|128|65.26|0|128
A|OMF|20260114|11:45:46.367028|S|100|65.23|0|100
A|OMF|20260114|11:45:46.367101|S|37|65.22|0|37
A|OMF|20260114|12:20:56.537258|S|63|65.23|0|63
A|OMF|20260114|12:20:56.537716|S|69|65.23|0|69
A|OMF|20260114|13:51:45.853345|S|5|65.8|0|5
A|OMF|20260114|14:14:12.897506|S|7|66.01|0|7
A|OMF|20260114|14:14:57.316946|S|123|66.01|0|123
A|OMF|20260114|15:57:59.484333|S|46|65.96|0|46
A|OMF|20260114|15:57:59.484385|S|75|65.96|0|75
A|OMFL|20260114|15:05:23.387788|S|3|62.53|0|3
A|ON|20260114|09:31:30.488799|S|100|59.85|0|100
A|ON|20260114|09:47:26.013390|S|100|60.435|0|100
A|ON|20260114|10:02:08.626729|S|100|60.64|0|100
A|ON|20260114|10:24:27.965526|S|100|60.81|0|100
A|ON|20260114|11:02:46.482290|S|1|60.53|0|1
A|ON|20260114|11:03:02.987199|S|8|60.57|0|8
A|ON|20260114|11:33:41.068612|S|100|60.89|0|100
A|ON|20260114|11:40:05.782607|S|100|60.595|0|100
A|ON|20260114|11:58:53.985991|S|2|60.3|0|2
A|ON|20260114|12:02:32.620765|S|60|60.5|0|60
A|ON|20260114|13:43:28.470055|S|1|60.51|0|1
A|ON|20260114|13:48:18.927966|S|12|60.62|0|12
A|ON|20260114|13:48:18.927967|S|6|60.62|0|6
A|ON|20260114|14:08:46.129115|S|71|60.77|0|71
A|ON|20260114|14:35:59.593515|S|1|60.67|0|1
A|ON|20260114|15:41:05.176981|S|100|60.41|0|100
A|ON|20260114|15:51:53.416033|S|150|60.36|0|150
A|ON|20260114|15:54:50.023103|S|100|60.41|0|100
A|ONB|20260114|11:32:19.108559|S|200|22.91|0|200
A|ONB|20260114|11:43:27.929345|S|42|22.82|0|42
A|ONB|20260114|14:35:42.681020|S|100|22.82|0|100
A|ONB|20260114|14:35:42.681052|S|22|22.82|0|22
A|ONB|20260114|14:35:42.681053|S|78|22.82|0|78
A|ONB|20260114|14:35:42.681063|S|22|22.82|0|22
A|ONB|20260114|14:35:42.681064|S|78|22.82|0|78
A|ONB|20260114|15:45:20.701730|S|100|22.815|0|100
A|ONC|20260114|09:31:48.541019|S|10|341.89|0|10
A|ONC|20260114|09:40:25.718447|S|40|343.03|0|40
A|ONC|20260114|09:40:36.099772|S|1|343.05|0|1
A|ONC|20260114|09:40:36.100199|S|1|343.05|0|1
A|ONC|20260114|09:41:50.547565|S|40|343.12|0|40
A|ONC|20260114|09:50:14.400554|S|40|345.635|0|40
A|ONC|20260114|10:05:55.164624|S|4|345.25|0|4
A|ONC|20260114|10:05:55.164625|S|2|345.25|0|2
A|ONC|20260114|10:05:55.164625|S|3|345.25|0|3
A|ONC|20260114|13:53:13.641228|S|7|346.66|0|7
A|ONC|20260114|14:34:18.350383|S|4|345.82|0|4
A|ONCH|20260114|12:32:50.771299|S|100|10.22|0|100
A|ONCY|20260114|10:02:17.937647|S|10|.97|0|10
A|ONDL|20260114|13:00:02.056225|S|100|43.5|0|100
A|ONDL|20260114|13:00:02.056225|S|100|43.5|0|100
A|ONDL|20260114|13:00:02.584052|S|20|43.5|0|20
A|ONDL|20260114|14:22:24.175220|S|20|45.1|0|20
A|ONDL|20260114|14:35:34.311551|S|2|45.5|0|2
A|ONDL|20260114|14:35:34.311551|S|1|45.5|0|1
A|ONDL|20260114|14:50:30.338672|S|100|45.62|0|100
A|ONDL|20260114|15:06:01.912341|S|50|44.84|0|50
A|ONDL|20260114|15:34:54.535842|S|5|46|0|5
A|ONDL|20260114|15:47:22.861235|S|50|46.63|0|50
A|ONDS|20260114|09:33:36.953048|S|750|13.245|0|750
A|ONDS|20260114|09:41:47.107653|S|39|13.11|0|39
A|ONDS|20260114|09:41:47.298119|S|16|13.11|0|16
A|ONDS|20260114|09:41:47.300379|S|159|13.11|0|159
A|ONDS|20260114|09:41:47.645221|S|5|13.12|0|5
A|ONDS|20260114|09:41:47.961326|S|5|13.12|0|5
A|ONDS|20260114|09:41:48.966550|S|80|13.12|0|80
A|ONDS|20260114|09:41:49.380556|S|147|13.12|0|147
A|ONDS|20260114|09:41:51.395797|S|3|13.13|0|3
A|ONDS|20260114|09:42:05.130392|S|3|13.05|0|3
A|ONDS|20260114|09:42:05.130392|S|31|13.05|0|31
A|ONDS|20260114|09:45:29.065854|S|100|13.13|0|100
A|ONDS|20260114|09:45:34.143360|S|111|13.115|0|111
A|ONDS|20260114|09:48:30.013271|S|3|13.11|0|3
A|ONDS|20260114|09:48:30.013271|S|10|13.11|0|10
A|ONDS|20260114|09:48:30.013286|S|6|13.11|0|6
A|ONDS|20260114|09:48:30.013287|S|1|13.11|0|1
A|ONDS|20260114|09:48:30.055271|S|139|13.115|0|139
A|ONDS|20260114|09:49:05.720042|S|139|13.175|0|139
A|ONDS|20260114|09:49:05.720652|S|139|13.175|0|139
A|ONDS|20260114|09:49:05.721238|S|110|13.175|0|110
A|ONDS|20260114|09:49:54.862868|S|139|13.215|0|139
A|ONDS|20260114|09:49:54.870966|S|139|13.215|0|139
A|ONDS|20260114|09:49:54.871574|S|139|13.215|0|139
A|ONDS|20260114|09:49:54.872212|S|139|13.215|0|139
A|ONDS|20260114|09:49:54.872847|S|139|13.215|0|139
A|ONDS|20260114|09:52:20.982437|S|390|13.245|0|390
A|ONDS|20260114|10:02:45.511898|S|174|13.075|0|174
A|ONDS|20260114|10:02:56.933659|S|240|12.985|0|240
A|ONDS|20260114|10:03:26.880954|S|100|12.965|0|100
A|ONDS|20260114|10:08:53.359629|S|450|12.975|0|450
A|ONDS|20260114|10:08:53.359630|S|50|12.975|0|50
A|ONDS|20260114|10:08:56.958586|S|450|12.975|0|450
A|ONDS|20260114|10:11:50.916843|S|174|12.97|0|174
A|ONDS|20260114|10:13:03.273694|S|460|13.055|0|460
A|ONDS|20260114|10:13:59.145804|S|30|13.135|0|30
A|ONDS|20260114|10:20:02.426574|S|480|13.335|0|480
A|ONDS|20260114|10:32:51.018425|S|200|13.055|0|200
A|ONDS|20260114|10:33:25.985571|S|273|13.035|0|273
A|ONDS|20260114|10:33:59.169274|S|200|13.05|0|200
A|ONDS|20260114|10:36:01.444918|S|273|13.025|0|273
A|ONDS|20260114|10:37:22.899425|S|184|13.015|0|184
A|ONDS|20260114|10:40:55.009794|S|540|13.1|0|540
A|ONDS|20260114|10:41:24.076106|S|344|13.06|0|344
A|ONDS|20260114|10:45:14.408944|S|273|13.105|0|273
A|ONDS|20260114|10:48:26.814677|S|76|13.04|0|76
A|ONDS|20260114|10:50:43.512844|S|100|13.005|0|100
A|ONDS|20260114|10:51:54.287392|S|188|12.935|0|188
A|ONDS|20260114|10:54:03.467213|S|150|12.985|0|150
A|ONDS|20260114|11:00:37.601860|S|273|13.025|0|273
A|ONDS|20260114|11:04:57.957751|S|600|13|0|600
A|ONDS|20260114|11:05:36.344481|S|2500|13.01|0|2500
A|ONDS|20260114|11:08:45.148685|S|610|13.095|0|610
A|ONDS|20260114|11:09:08.974411|S|273|13.095|0|273
A|ONDS|20260114|11:13:23.434382|E|100|13.015|0|100
A|ONDS|20260114|11:15:35.873450|S|273|12.965|0|273
A|ONDS|20260114|11:16:11.868421|S|273|12.955|0|273
A|ONDS|20260114|11:16:22.305488|S|344|12.965|0|344
A|ONDS|20260114|11:16:22.305583|S|256|12.965|0|256
A|ONDS|20260114|11:16:47.950598|S|400|12.965|0|400
A|ONDS|20260114|11:25:03.388738|S|400|13.165|0|400
A|ONDS|20260114|11:31:41.389434|S|344|13.285|0|344
A|ONDS|20260114|11:43:09.930179|S|750|13.125|0|750
A|ONDS|20260114|11:52:44.545661|S|241|13.005|0|241
A|ONDS|20260114|11:56:02.809479|S|300|13.015|0|300
A|ONDS|20260114|12:16:09.866996|S|302|13.105|0|302
A|ONDS|20260114|12:25:18.626901|S|300|13.155|0|300
A|ONDS|20260114|12:30:10.523093|S|100|13.2|0|100
A|ONDS|20260114|12:30:11.668435|S|750|13.135|0|750
A|ONDS|20260114|12:35:17.140225|S|650|13.075|0|650
A|ONDS|20260114|12:47:49.752396|S|650|13.175|0|650
A|ONDS|20260114|12:53:15.970094|S|100|13.09|0|100
A|ONDS|20260114|12:56:52.079995|S|284|13.095|0|284
A|ONDS|20260114|13:00:01.260849|S|100|13|0|100
A|ONDS|20260114|13:00:01.318082|S|100|12.995|0|100
A|ONDS|20260114|13:00:59.159289|S|116|12.965|0|116
A|ONDS|20260114|13:01:59.058601|S|284|12.955|0|284
A|ONDS|20260114|13:26:56.441766|S|22|13.04|0|22
A|ONDS|20260114|13:29:02.521711|S|680|13.065|0|680
A|ONDS|20260114|13:43:59.591167|S|100|13.02|0|100
A|ONDS|20260114|14:03:58.753875|S|690|13.155|0|690
A|ONDS|20260114|14:10:54.379435|S|700|13.095|0|700
A|ONDS|20260114|14:13:41.844512|S|199|13.125|0|199
A|ONDS|20260114|14:20:48.161887|S|199|13.205|0|199
A|ONDS|20260114|14:20:58.294175|S|200|13.205|0|200
A|ONDS|20260114|14:21:03.663936|S|199|13.195|0|199
A|ONDS|20260114|14:21:35.317662|S|199|13.225|0|199
A|ONDS|20260114|14:21:49.231025|S|102|13.255|0|102
A|ONDS|20260114|14:21:49.231025|S|199|13.255|0|199
A|ONDS|20260114|14:21:57.199866|S|100|13.255|0|100
A|ONDS|20260114|14:22:50.090954|S|199|13.265|0|199
A|ONDS|20260114|14:27:13.902834|S|200|13.33|0|200
A|ONDS|20260114|14:28:44.642894|S|200|13.305|0|200
A|ONDS|20260114|14:29:02.956414|S|200|13.325|0|200
A|ONDS|20260114|14:30:21.928403|E|171|13.415|0|171
A|ONDS|20260114|14:32:05.275462|S|90|13.37|0|90
A|ONDS|20260114|14:40:34.763693|S|100|13.32|0|100
A|ONDS|20260114|14:46:17.469010|S|186|13.32|0|186
A|ONDS|20260114|14:51:45.257764|S|57|13.27|0|57
A|ONDS|20260114|14:51:45.257783|S|43|13.27|0|43
A|ONDS|20260114|15:00:05.979745|S|20|13.265|0|20
A|ONDS|20260114|15:00:05.979746|S|180|13.26|0|180
A|ONDS|20260114|15:00:31.709346|S|200|13.22|0|200
A|ONDS|20260114|15:03:17.561948|S|186|13.085|0|186
A|ONDS|20260114|15:09:22.396042|S|139|13.235|0|139
A|ONDS|20260114|15:10:20.490330|S|1|13.22|0|1
A|ONDS|20260114|15:15:10.613519|S|200|13.19|0|200
A|ONDS|20260114|15:17:45.493544|S|139|13.225|0|139
A|ONDS|20260114|15:17:45.494415|S|139|13.225|0|139
A|ONDS|20260114|15:19:39.025715|S|139|13.325|0|139
A|ONDS|20260114|15:24:00.054528|S|4|13.46|0|4
A|ONDS|20260114|15:24:00.055483|S|96|13.46|0|96
A|ONDS|20260114|15:24:56.463508|S|200|13.39|0|200
A|ONDS|20260114|15:25:01.244860|S|200|13.37|0|200
A|ONDS|20260114|15:27:00.014629|S|500|13.415|0|500
A|ONDS|20260114|15:29:33.187829|S|200|13.37|0|200
A|ONDS|20260114|15:38:45.159278|S|200|13.37|0|200
A|ONDS|20260114|15:41:25.761496|S|57|13.48|0|57
A|ONDS|20260114|15:41:25.761497|S|100|13.48|0|100
A|ONDS|20260114|15:45:09.444895|S|100|13.48|0|100
A|ONDS|20260114|15:49:58.005447|S|273|13.505|0|273
A|ONDS|20260114|15:50:02.437407|S|200|13.485|0|200
A|ONDS|20260114|15:51:31.013109|S|100|13.54|0|100
A|ONDS|20260114|15:52:10.024549|S|570|13.52|0|570
A|ONDS|20260114|15:54:00.723006|S|273|13.515|0|273
A|ONDS|20260114|15:54:00.723690|S|273|13.515|0|273
A|ONDS|20260114|15:54:24.225134|S|100|13.515|0|100
A|ONDS|20260114|15:54:55.483429|S|273|13.535|0|273
A|ONDS|20260114|15:54:55.484598|S|273|13.535|0|273
A|ONDS|20260114|15:55:02.697690|S|273|13.515|0|273
A|ONDS|20260114|15:55:31.567893|S|200|13.555|0|200
A|ONDS|20260114|15:56:58.692049|S|100|13.58|0|100
A|ONDS|20260114|15:56:58.692049|S|49|13.58|0|49
A|ONDS|20260114|15:56:58.692077|S|49|13.58|0|49
A|ONDS|20260114|15:56:58.692078|S|49|13.58|0|49
A|ONDS|20260114|15:56:58.692078|S|100|13.58|0|100
A|ONDS|20260114|15:56:58.692113|S|49|13.58|0|49
A|ONDS|20260114|15:58:03.361859|S|1190|13.555|0|1190
A|ONDS|20260114|15:58:09.326690|E|273|13.545|0|273
A|ONDS|20260114|15:58:14.937853|S|100|13.55|0|100
A|ONDS|20260114|15:59:01.023071|S|100|13.555|0|100
A|ONDS|20260114|15:59:01.095663|S|242|13.555|0|242
A|ONDU|20260114|13:22:55.669711|S|10|24.74|0|10
A|ONDU|20260114|13:26:56.431065|S|100|24.19|0|100
A|ONDU|20260114|13:29:52.520531|S|100|24.56|0|100
A|ONEW|20260114|09:32:13.117930|S|100|13.19|0|100
A|ONEW|20260114|09:32:14.157155|S|100|13.19|0|100
A|ONMD|20260114|10:58:56.295018|S|100|1.07|0|100
A|ONMD|20260114|11:30:17.130997|E|100|1.095|0|100
A|ONMD|20260114|11:35:42.313168|S|100|1.08|0|100
A|ONMD|20260114|11:39:19.860251|S|100|1.09|0|100
A|ONMD|20260114|13:04:15.698269|E|100|1.1|0|100
A|ONMD|20260114|13:04:15.700870|S|100|1.1|0|100
A|ONMD|20260114|13:36:27.589028|S|100|1.09|0|100
A|ONMD|20260114|14:26:40.413700|S|67|1.09|0|67
A|ONON|20260114|09:40:33.178009|S|100|46.22|0|100
A|ONON|20260114|09:45:36.839476|S|109|46.17|0|109
A|ONON|20260114|09:45:39.081738|S|100|46.17|0|100
A|ONON|20260114|09:45:39.082056|S|14|46.17|0|14
A|ONON|20260114|09:45:39.084738|S|85|46.15|0|85
A|ONON|20260114|09:45:39.084761|S|65|46.15|0|65
A|ONON|20260114|09:45:39.084825|S|8|46.15|0|8
A|ONON|20260114|09:49:22.767484|S|200|46.72|0|200
A|ONON|20260114|09:50:41.312658|S|300|47.01|0|300
A|ONON|20260114|09:50:58.340054|S|100|47.03|0|100
A|ONON|20260114|10:00:03.840433|S|62|46.36|0|62
A|ONON|20260114|10:08:15.946993|S|100|46.94|0|100
A|ONON|20260114|10:10:30.995500|S|348|46.75|0|348
A|ONON|20260114|10:11:52.059053|S|200|46.78|0|200
A|ONON|20260114|10:11:52.059178|S|100|46.78|0|100
A|ONON|20260114|10:11:52.089800|S|37|46.78|0|37
A|ONON|20260114|10:12:19.880582|S|100|46.89|0|100
A|ONON|20260114|10:13:33.398897|S|100|46.93|0|100
A|ONON|20260114|10:30:18.131834|S|200|46.43|0|200
A|ONON|20260114|10:56:23.189841|S|150|46.215|0|150
A|ONON|20260114|10:56:23.189841|S|50|46.21|0|50
A|ONON|20260114|11:39:01.650793|S|100|45.8|0|100
A|ONON|20260114|11:57:13.162907|S|500|45.55|0|500
A|ONON|20260114|12:22:21.897201|S|110|45.34|0|110
A|ONON|20260114|12:57:43.266886|S|100|45.4|0|100
A|ONON|20260114|12:59:21.105017|S|110|45.46|0|110
A|ONON|20260114|13:13:55.270664|S|12|45.21|0|12
A|ONON|20260114|13:13:55.270690|S|12|45.21|0|12
A|ONON|20260114|15:07:45.494122|S|40|45.52|0|40
A|ONON|20260114|15:12:07.740669|S|200|45.39|0|200
A|ONON|20260114|15:22:40.402195|S|17|45.37|0|17
A|ONON|20260114|15:22:40.402692|S|40|45.37|0|40
A|ONON|20260114|15:22:40.403870|S|43|45.37|0|43
A|ONON|20260114|15:33:34.719009|S|1|45.41|0|1
A|ONON|20260114|15:33:35.641473|S|1|45.41|0|1
A|ONON|20260114|15:46:38.603091|S|100|45.44|0|100
A|ONON|20260114|15:48:43.091499|S|100|45.43|0|100
A|ONON|20260114|15:50:21.636804|S|100|45.31|0|100
A|ONON|20260114|15:55:47.853439|S|100|45.18|0|100
A|ONON|20260114|15:55:47.853440|S|100|45.18|0|100
A|ONON|20260114|15:55:47.853726|S|100|45.18|0|100
A|ONON|20260114|15:55:47.853726|S|100|45.18|0|100
A|ONON|20260114|15:56:31.521903|S|182|45.14|0|182
A|ONON|20260114|15:57:07.511800|S|200|45.2|0|200
A|ONON|20260114|15:57:07.511859|S|43|45.2|0|43
A|ONON|20260114|15:58:34.147975|S|5|45.03|0|5
A|ONTF|20260114|12:32:39.062179|S|100|7.97|0|100
A|ONTF|20260114|12:54:33.308838|S|100|7.97|0|100
A|ONTF|20260114|13:09:09.472425|S|100|7.97|0|100
A|ONTF|20260114|13:30:39.220224|S|8|7.97|0|8
A|ONTF|20260114|13:38:21.800273|S|100|7.97|0|100
A|ONTF|20260114|14:22:10.293195|S|100|7.97|0|100
A|ONTO|20260114|09:53:31.021827|S|9|198.05|0|9
A|ONTO|20260114|09:53:31.021856|S|9|198.01|0|9
A|ONTO|20260114|10:08:51.955045|S|1|200.06|0|1
A|ONTO|20260114|10:12:29.838298|S|2|202.49|0|2
A|ONTO|20260114|10:12:29.838329|S|2|202.49|0|2
A|ONTO|20260114|10:12:29.838331|S|2|202.49|0|2
A|ONTO|20260114|10:12:29.838355|S|2|202.49|0|2
A|ONTO|20260114|10:12:29.838356|S|92|202.49|0|92
A|ONTO|20260114|10:12:29.838522|S|25|202.79|0|25
A|ONTO|20260114|10:12:29.838676|S|25|202.79|0|25
A|ONTO|20260114|10:14:15.687377|S|80|205.2|0|80
A|ONTO|20260114|10:15:46.926152|S|2|204.85|0|2
A|ONTO|20260114|10:17:29.360305|S|3|203.79|0|3
A|ONTO|20260114|10:21:07.752024|S|1|204.26|0|1
A|ONTO|20260114|10:28:09.433369|S|1|203.31|0|1
A|ONTO|20260114|10:30:10.270540|S|2|202.79|0|2
A|ONTO|20260114|10:30:10.270540|S|1|202.79|0|1
A|ONTO|20260114|10:48:40.026906|S|1|203.4|0|1
A|ONTO|20260114|10:48:40.026906|S|2|203.4|0|2
A|ONTO|20260114|10:48:40.026906|S|3|203.4|0|3
A|ONTO|20260114|10:49:36.394362|S|20|203.2|0|20
A|ONTO|20260114|10:51:15.732879|S|1|202.92|0|1
A|ONTO|20260114|10:51:15.732961|S|1|202.92|0|1
A|ONTO|20260114|10:51:15.732972|S|1|202.92|0|1
A|ONTO|20260114|10:51:22.928061|S|1|202.91|0|1
A|ONTO|20260114|10:56:22.869760|S|7|203.76|0|7
A|ONTO|20260114|11:00:01.417214|S|10|203.76|0|10
A|ONTO|20260114|11:11:35.922742|S|20|204.15|0|20
A|ONTO|20260114|11:13:32.291694|S|25|204.14|0|25
A|ONTO|20260114|11:32:48.292457|S|18|204|0|18
A|ONTO|20260114|11:35:21.222460|S|18|203.87|0|18
A|ONTO|20260114|11:50:06.432061|S|49|202.71|0|49
A|ONTO|20260114|12:00:37.963858|S|1|203.16|0|1
A|ONTO|20260114|12:04:59.191607|S|17|203.19|0|17
A|ONTO|20260114|12:19:26.955570|S|8|202.77|0|8
A|ONTO|20260114|13:27:21.737920|S|29|201.73|0|29
A|ONTO|20260114|13:27:33.137368|S|29|201.78|0|29
A|ONTO|20260114|14:12:17.402654|S|100|201.08|0|100
A|ONTO|20260114|14:12:19.444754|S|100|201.18|0|100
A|ONTO|20260114|14:23:15.779834|S|5|201.81|0|5
A|ONTO|20260114|14:45:52.361425|S|6|202.5|0|6
A|ONTO|20260114|15:01:12.985248|S|2|201.26|0|2
A|ONTO|20260114|15:52:04.445447|S|4|202.56|0|4
A|ONTO|20260114|15:52:04.445469|S|1|202.56|0|1
A|ONTO|20260114|15:57:04.972795|S|100|202.975|0|100
A|ONTO|20260114|15:57:47.969203|S|100|202.65|0|100
A|OOMA|20260114|12:41:09.891306|S|1|12.02|0|1
A|OOMA|20260114|15:30:39.505027|S|5|11.96|0|5
A|OPAD|20260114|09:38:12.264682|S|1|1.54|0|1
A|OPAD|20260114|09:38:12.264683|E|290|1.54|0|290
A|OPAD|20260114|09:38:12.264683|E|69|1.54|0|69
A|OPAD|20260114|11:24:41.014205|E|60|1.54|0|60
A|OPAD|20260114|11:24:41.014205|E|60|1.54|0|60
A|OPAD|20260114|11:24:41.014205|S|24|1.55|0|24
A|OPAD|20260114|11:24:44.121488|S|100|1.56|0|100
A|OPAD|20260114|14:19:05.417595|E|131|1.53|0|131
A|OPAD|20260114|14:29:20.434821|S|100|1.54|0|100
A|OPAL|20260114|15:56:47.432026|S|39|2.52|0|39
A|OPBK|20260114|10:25:13.353278|S|1|14.175|0|1
A|OPCH|20260114|10:07:12.471958|S|100|34.74|0|100
A|OPCH|20260114|11:40:53.998209|S|100|34.82|0|100
A|OPCH|20260114|14:12:27.202871|S|13|35.05|0|13
A|OPCH|20260114|14:12:27.202871|S|9|35.05|0|9
A|OPCH|20260114|15:57:01.083578|S|100|35.47|0|100
A|OPEN|20260114|09:31:31.305238|E|151|6.685|0|151
A|OPEN|20260114|09:31:31.309746|E|151|6.685|0|151
A|OPEN|20260114|09:32:23.299485|E|151|6.625|0|151
A|OPEN|20260114|09:44:28.929662|S|100|6.55|0|100
A|OPEN|20260114|09:47:02.360816|S|7|6.56|0|7
A|OPEN|20260114|09:48:21.077220|S|1000|6.6|0|1000
A|OPEN|20260114|09:50:07.098897|S|100|6.59|0|100
A|OPEN|20260114|09:50:07.099017|S|100|6.59|0|100
A|OPEN|20260114|10:08:26.757830|S|720|6.545|0|720
A|OPEN|20260114|10:35:31.948498|S|400|6.515|0|400
A|OPEN|20260114|10:51:21.249203|S|100|6.455|0|100
A|OPEN|20260114|10:54:01.121821|S|600|6.445|0|600
A|OPEN|20260114|10:57:31.763065|S|800|6.465|0|800
A|OPEN|20260114|10:57:51.269493|S|800|6.465|0|800
A|OPEN|20260114|11:00:31.007943|S|200|6.465|0|200
A|OPEN|20260114|11:00:31.008107|S|500|6.465|0|500
A|OPEN|20260114|11:00:31.034671|S|100|6.465|0|100
A|OPEN|20260114|11:01:55.704228|S|461|6.465|0|461
A|OPEN|20260114|11:01:55.704304|S|239|6.465|0|239
A|OPEN|20260114|11:21:23.316929|S|1|6.52|0|1
A|OPEN|20260114|11:24:41.003723|S|7|6.53|0|7
A|OPEN|20260114|11:39:35.779352|S|2251|6.605|0|2251
A|OPEN|20260114|11:57:55.027056|S|500|6.555|0|500
A|OPEN|20260114|11:57:55.171395|S|500|6.555|0|500
A|OPEN|20260114|12:25:21.711058|S|200|6.555|0|200
A|OPEN|20260114|12:26:09.390998|S|400|6.565|0|400
A|OPEN|20260114|12:26:09.480890|S|200|6.565|0|200
A|OPEN|20260114|12:30:02.436064|S|700|6.555|0|700
A|OPEN|20260114|12:30:02.551287|S|500|6.555|0|500
A|OPEN|20260114|12:42:32.688543|S|600|6.535|0|600
A|OPEN|20260114|12:42:33.664379|S|348|6.535|0|348
A|OPEN|20260114|12:42:34.350984|S|900|6.535|0|900
A|OPEN|20260114|12:43:40.180036|S|600|6.505|0|600
A|OPEN|20260114|12:46:53.503754|S|200|6.505|0|200
A|OPEN|20260114|12:46:54.472690|S|100|6.505|0|100
A|OPEN|20260114|12:46:54.899477|S|100|6.505|0|100
A|OPEN|20260114|12:47:49.927210|S|100|6.505|0|100
A|OPEN|20260114|12:53:50.174290|S|1400|6.475|0|1400
A|OPEN|20260114|12:54:14.599795|S|100|6.465|0|100
A|OPEN|20260114|12:55:01.052082|S|100|6.465|0|100
A|OPEN|20260114|12:55:07.540239|S|100|6.465|0|100
A|OPEN|20260114|12:55:08.522221|S|100|6.465|0|100
A|OPEN|20260114|12:55:45.282682|S|100|6.475|0|100
A|OPEN|20260114|12:56:26.316641|S|100|6.475|0|100
A|OPEN|20260114|12:56:34.450203|S|100|6.475|0|100
A|OPEN|20260114|12:58:21.791113|S|100|6.465|0|100
A|OPEN|20260114|12:59:54.857198|S|60|6.46|0|60
A|OPEN|20260114|12:59:54.864282|S|100|6.455|0|100
A|OPEN|20260114|12:59:54.946815|S|300|6.455|0|300
A|OPEN|20260114|12:59:54.996774|S|400|6.455|0|400
A|OPEN|20260114|13:10:17.088614|S|1|6.46|0|1
A|OPEN|20260114|14:08:30.618427|S|1|6.42|0|1
A|OPEN|20260114|14:08:30.618486|S|10|6.42|0|10
A|OPEN|20260114|14:17:11.484253|S|1|6.45|0|1
A|OPEN|20260114|14:20:07.520804|S|1740|6.465|0|1740
A|OPEN|20260114|14:30:10.930785|S|100|6.53|0|100
A|OPEN|20260114|14:33:54.752063|S|200|6.525|0|200
A|OPEN|20260114|14:33:54.752687|S|100|6.51|0|100
A|OPEN|20260114|14:48:11.241181|S|1304|6.585|0|1304
A|OPEN|20260114|15:03:04.571512|S|1631|6.525|0|1631
A|OPEN|20260114|15:23:29.231818|S|3500|6.645|0|3500
A|OPEN|20260114|15:23:29.231818|S|1631|6.645|0|1631
A|OPEN|20260114|15:40:06.357002|S|900|6.645|0|900
A|OPEN|20260114|15:40:06.357629|S|731|6.645|0|731
A|OPEN|20260114|15:47:17.059861|S|200|6.64|0|200
A|OPEN|20260114|15:57:12.843672|S|3250|6.635|0|3250
A|OPEN|20260114|15:57:12.843743|S|3250|6.635|0|3250
A|OPEN|20260114|15:57:12.843820|S|200|6.635|0|200
A|OPEN|20260114|15:57:12.843820|S|400|6.635|0|400
A|OPEN|20260114|15:57:15.164881|S|3|6.63|0|3
A|OPEN|20260114|15:58:03.380766|S|100|6.64|0|100
A|OPEN|20260114|15:58:03.380818|S|100|6.64|0|100
A|OPEN|20260114|15:58:03.380818|S|100|6.64|0|100
A|OPENW|20260114|10:29:58.246272|S|100|1.39|0|100
A|OPENW|20260114|10:50:34.756385|S|100|1.39|0|100
A|OPHC|20260114|10:01:27.303672|S|100|4.3|0|100
A|OPHC|20260114|10:11:21.103188|S|8|4.3|0|8
A|OPHC|20260114|10:14:36.510209|S|92|4.29|0|92
A|OPHC|20260114|10:25:02.589541|S|100|4.32|0|100
A|OPHC|20260114|11:30:11.696345|S|100|4.37|0|100
A|OPHC|20260114|12:03:52.897244|S|110|4.36|0|110
A|OPHC|20260114|12:03:52.897245|S|90|4.36|0|90
A|OPHC|20260114|12:03:52.897857|S|10|4.36|0|10
A|OPHC|20260114|12:22:09.295437|S|11|4.355|0|11
A|OPHC|20260114|12:37:44.136537|S|11|4.355|0|11
A|OPHC|20260114|12:55:13.982042|S|11|4.355|0|11
A|OPHC|20260114|13:06:39.786892|S|11|4.355|0|11
A|OPHC|20260114|13:16:17.593264|S|100|4.36|0|100
A|OPHC|20260114|13:16:18.531877|S|100|4.36|0|100
A|OPHC|20260114|13:16:18.534297|S|100|4.35|0|100
A|OPHC|20260114|13:44:30.912923|S|1135|4.4|0|1135
A|OPHC|20260114|15:43:51.577560|S|11|4.4|0|11
A|OPHC|20260114|15:47:56.297468|S|11|4.4|0|11
A|OPHC|20260114|15:50:43.348810|S|10|4.4|0|10
A|OPHC|20260114|16:00:00.066804|S|49|4.4|89901|25
A|OPK|20260114|11:55:00.858523|S|200|1.3|0|200
A|OPK|20260114|13:51:09.479161|S|125|1.28|0|125
A|OPK|20260114|13:55:38.768285|S|31|1.28|0|31
A|OPK|20260114|14:18:07.229049|S|200|1.28|0|200
A|OPK|20260114|15:15:55.364931|S|100|1.29|0|100
A|OPK|20260114|15:35:07.166443|S|200|1.29|0|200
A|OPK|20260114|15:55:17.336670|S|6|1.295|0|6
A|OPLN|20260114|10:49:37.164782|S|69|30.4|0|69
A|OPRT|20260114|11:00:09.403147|S|5|5.01|0|5
A|OPRT|20260114|15:44:11.404597|S|180|5.045|0|180
A|OPRX|20260114|10:02:33.883412|S|100|12.71|0|100
A|OPRX|20260114|10:02:33.883443|S|100|12.71|0|100
A|OPRX|20260114|10:02:33.883457|S|100|12.71|0|100
A|OPRX|20260114|10:02:33.883485|S|100|12.71|0|100
A|OPRX|20260114|10:02:33.883509|S|100|12.71|0|100
A|OPRX|20260114|10:02:33.883520|S|100|12.71|0|100
A|OPRX|20260114|11:18:46.535472|S|19|12.495|0|19
A|OPRX|20260114|15:59:33.223270|S|7|12.815|0|7
A|OPTT|20260114|09:30:00.087910|S|55904|.46|58854|1707
A|OPTT|20260114|09:30:00.087910|E|55904|.46|58854|5053
A|OPTT|20260114|09:30:11.347672|S|100|.4651|0|100
A|OPTT|20260114|09:30:53.191799|S|100|.4632|0|100
A|OPTT|20260114|09:31:00.309492|S|100|.46195|0|100
A|OPTT|20260114|09:31:00.309493|S|200|.4639|0|200
A|OPTT|20260114|09:31:00.309493|S|100|.4639|0|100
A|OPTT|20260114|09:31:00.309493|S|100|.4635|0|100
A|OPTT|20260114|09:32:44.771950|S|100|.4627|0|100
A|OPTT|20260114|09:32:44.771950|S|100|.4627|0|100
A|OPTT|20260114|09:33:33.966269|S|100|.4619|0|100
A|OPTT|20260114|09:33:33.966586|S|100|.462|0|100
A|OPTT|20260114|09:39:19.179222|S|400|.4553|0|400
A|OPTT|20260114|09:46:33.388887|S|100|.4529|0|100
A|OPTT|20260114|09:46:33.388887|S|254|.4529|0|254
A|OPTT|20260114|09:46:33.388902|S|246|.4529|0|246
A|OPTT|20260114|09:46:33.389250|S|100|.4533|0|100
A|OPTT|20260114|09:48:54.358764|S|1447|.4575|0|1447
A|OPTT|20260114|09:49:28.352043|S|120|.4552|0|120
A|OPTT|20260114|09:49:48.240268|S|100|.4553|0|100
A|OPTT|20260114|09:52:26.374680|S|100|.4562|0|100
A|OPTT|20260114|09:52:26.374680|S|400|.4563|0|400
A|OPTT|20260114|09:53:24.942708|S|20|.4563|0|20
A|OPTT|20260114|09:54:38.446819|S|100|.4563|0|100
A|OPTT|20260114|09:56:29.306425|S|777|.4597|0|777
A|OPTT|20260114|09:56:29.307206|S|23|.4597|0|23
A|OPTT|20260114|09:56:29.307280|S|7294|.46|0|7294
A|OPTT|20260114|09:57:11.936747|S|100|.4581|0|100
A|OPTT|20260114|10:00:01.349055|S|100|.455|0|100
A|OPTT|20260114|10:00:01.349055|S|100|.455|0|100
A|OPTT|20260114|10:00:01.480243|S|250|.454|0|250
A|OPTT|20260114|10:00:04.797394|S|100|.4528|0|100
A|OPTT|20260114|10:00:04.797395|S|100|.4528|0|100
A|OPTT|20260114|10:02:19.657863|S|100|.454|0|100
A|OPTT|20260114|10:02:25.082729|S|100|.4541|0|100
A|OPTT|20260114|10:04:06.446323|S|500|.454|0|500
A|OPTT|20260114|10:04:54.017335|S|90|.4531|0|90
A|OPTT|20260114|10:04:55.017254|S|210|.4531|0|210
A|OPTT|20260114|10:04:55.311848|S|208|.453|0|208
A|OPTT|20260114|10:05:06.850883|S|100|.45225|0|100
A|OPTT|20260114|10:05:11.346550|S|100|.4502|0|100
A|OPTT|20260114|10:05:11.346550|S|100|.452|0|100
A|OPTT|20260114|10:05:11.346551|S|200|.45|0|200
A|OPTT|20260114|10:05:11.346551|S|25|.45|0|25
A|OPTT|20260114|10:05:11.346551|S|157|.45|0|157
A|OPTT|20260114|10:05:55.090107|S|100|.4523|0|100
A|OPTT|20260114|10:06:01.344774|S|100|.452|0|100
A|OPTT|20260114|10:06:01.344775|S|100|.452|0|100
A|OPTT|20260114|10:07:45.424208|S|100|.452|0|100
A|OPTT|20260114|10:07:59.871534|S|161|.4519|0|161
A|OPTT|20260114|10:08:07.175564|S|104|.4519|0|104
A|OPTT|20260114|10:08:08.248300|S|161|.4519|0|161
A|OPTT|20260114|10:08:15.338112|S|174|.4519|0|174
A|OPTT|20260114|10:08:16.221692|S|78|.4501|0|78
A|OPTT|20260114|10:09:01.924892|S|45|.4501|0|45
A|OPTT|20260114|10:09:06.605007|S|400|.4501|0|400
A|OPTT|20260114|10:09:08.174212|S|155|.45|0|155
A|OPTT|20260114|10:09:08.174212|S|100|.4501|0|100
A|OPTT|20260114|10:09:08.175041|S|688|.45|0|688
A|OPTT|20260114|10:09:08.175042|S|4|.45|0|4
A|OPTT|20260114|10:09:08.175042|S|26|.45|0|26
A|OPTT|20260114|10:09:08.175042|S|100|.45|0|100
A|OPTT|20260114|10:09:21.340174|S|680|.4501|0|680
A|OPTT|20260114|10:09:21.340980|S|474|.45|0|474
A|OPTT|20260114|10:09:21.340980|S|120|.4501|0|120
A|OPTT|20260114|10:09:21.340980|S|85|.45|0|85
A|OPTT|20260114|10:09:28.229803|S|39|.4501|0|39
A|OPTT|20260114|10:09:57.818409|S|61|.4501|0|61
A|OPTT|20260114|10:09:57.822108|S|100|.4499|0|100
A|OPTT|20260114|10:09:59.405171|S|100|.4478|0|100
A|OPTT|20260114|10:10:18.334409|S|142|.447|0|142
A|OPTT|20260114|10:10:22.368593|S|100|.4484|0|100
A|OPTT|20260114|10:10:22.368593|S|100|.4484|0|100
A|OPTT|20260114|10:11:00.893314|S|100|.4441|0|100
A|OPTT|20260114|10:11:47.691876|S|100|.4459|0|100
A|OPTT|20260114|10:11:59.905092|S|100|.4469|0|100
A|OPTT|20260114|10:14:33.653650|S|100|.4468|0|100
A|OPTT|20260114|10:16:20.070159|S|100|.446|0|100
A|OPTT|20260114|10:16:20.073410|S|100|.446|0|100
A|OPTT|20260114|10:16:20.076548|S|100|.4467|0|100
A|OPTT|20260114|10:16:20.079385|S|100|.446|0|100
A|OPTT|20260114|10:16:20.082286|S|100|.446|0|100
A|OPTT|20260114|10:16:20.085189|S|100|.4468|0|100
A|OPTT|20260114|10:16:38.948074|S|100|.4453|0|100
A|OPTT|20260114|10:16:55.776558|S|100|.4433|0|100
A|OPTT|20260114|10:17:15.272686|S|100|.4404|0|100
A|OPTT|20260114|10:17:15.272687|S|1569|.4401|0|1569
A|OPTT|20260114|10:17:17.429686|S|190|.4401|0|190
A|OPTT|20260114|10:17:17.430469|S|380|.4401|0|380
A|OPTT|20260114|10:17:39.548908|S|100|.4422|0|100
A|OPTT|20260114|10:20:04.751659|S|100|.4423|0|100
A|OPTT|20260114|10:20:06.425980|S|600|.4429|0|600
A|OPTT|20260114|10:22:42.499850|S|100|.4449|0|100
A|OPTT|20260114|10:26:11.443327|S|100|.447|0|100
A|OPTT|20260114|10:26:25.651034|S|100|.4469|0|100
A|OPTT|20260114|10:29:03.916790|S|100|.446|0|100
A|OPTT|20260114|10:29:03.916791|S|100|.446|0|100
A|OPTT|20260114|10:29:56.660751|S|200|.4459|0|200
A|OPTT|20260114|10:30:00.837201|S|100|.4424|0|100
A|OPTT|20260114|10:31:59.151779|S|100|.4442|0|100
A|OPTT|20260114|10:32:28.237022|S|400|.4432|0|400
A|OPTT|20260114|10:32:28.601561|S|200|.4432|0|200
A|OPTT|20260114|10:33:00.419521|S|100|.4431|0|100
A|OPTT|20260114|10:33:07.957218|S|300|.4423|0|300
A|OPTT|20260114|10:34:22.564431|S|300|.4427|0|300
A|OPTT|20260114|10:35:26.900268|S|100|.443|0|100
A|OPTT|20260114|10:35:27.498234|S|200|.44255|0|200
A|OPTT|20260114|10:35:30.634710|S|200|.443|0|200
A|OPTT|20260114|10:37:33.936346|S|100|.4427|0|100
A|OPTT|20260114|10:37:45.257101|S|100|.4427|0|100
A|OPTT|20260114|10:38:07.931437|S|100|.4427|0|100
A|OPTT|20260114|10:39:04.112481|S|100|.443|0|100
A|OPTT|20260114|10:43:38.520685|S|100|.4414|0|100
A|OPTT|20260114|10:44:36.166580|S|300|.4401|0|300
A|OPTT|20260114|10:44:41.807978|S|543|.4401|0|543
A|OPTT|20260114|10:45:00.988476|S|300|.4401|0|300
A|OPTT|20260114|10:45:27.211030|S|300|.4401|0|300
A|OPTT|20260114|10:45:52.027159|S|300|.4401|0|300
A|OPTT|20260114|10:46:04.040284|S|1590|.4401|0|1590
A|OPTT|20260114|10:47:20.023376|S|3263|.4401|0|3263
A|OPTT|20260114|10:48:16.266315|S|400|.4401|0|400
A|OPTT|20260114|10:48:18.549602|S|200|.4401|0|200
A|OPTT|20260114|10:48:18.561504|S|2|.44|0|2
A|OPTT|20260114|10:48:18.561504|S|592|.44|0|592
A|OPTT|20260114|10:48:18.561505|S|100|.44|0|100
A|OPTT|20260114|10:48:18.561505|S|1000|.44|0|1000
A|OPTT|20260114|10:48:18.561505|S|5000|.44|0|5000
A|OPTT|20260114|10:48:18.561507|S|20|.44|0|20
A|OPTT|20260114|10:48:18.561507|S|25|.44|0|25
A|OPTT|20260114|10:48:30.219476|S|150|.4399|0|150
A|OPTT|20260114|10:48:30.219477|S|150|.4399|0|150
A|OPTT|20260114|10:48:30.221958|S|50|.4399|0|50
A|OPTT|20260114|10:48:34.013154|S|596|.4395|0|596
A|OPTT|20260114|10:48:34.013951|S|204|.4395|0|204
A|OPTT|20260114|10:48:56.576526|S|200|.4395|0|200
A|OPTT|20260114|10:49:26.844480|S|600|.44|0|600
A|OPTT|20260114|10:49:26.902889|S|28089|.439|0|28089
A|OPTT|20260114|10:49:32.994170|S|300|.4391|0|300
A|OPTT|20260114|10:49:42.784819|S|100|.4391|0|100
A|OPTT|20260114|10:49:42.785705|S|220|.439|0|220
A|OPTT|20260114|10:49:42.786183|S|71691|.439|0|71691
A|OPTT|20260114|10:49:42.806028|S|500|.437|0|500
A|OPTT|20260114|10:49:42.806028|S|200|.4376|0|200
A|OPTT|20260114|10:49:42.809592|S|200|.4371|0|200
A|OPTT|20260114|10:49:42.815597|S|200|.4368|0|200
A|OPTT|20260114|10:49:42.817432|S|100|.4351|0|100
A|OPTT|20260114|10:49:42.820655|S|50|.435|0|50
A|OPTT|20260114|10:49:42.825193|S|200|.4334|0|200
A|OPTT|20260114|10:49:42.827512|S|100|.4322|0|100
A|OPTT|20260114|10:49:42.833129|S|200|.4331|0|200
A|OPTT|20260114|10:49:42.838367|S|100|.4321|0|100
A|OPTT|20260114|10:49:43.282409|S|100|.4356|0|100
A|OPTT|20260114|10:49:43.282409|S|100|.4356|0|100
A|OPTT|20260114|10:49:53.300430|S|100|.4356|0|100
A|OPTT|20260114|10:49:53.300431|S|100|.4356|0|100
A|OPTT|20260114|10:49:54.300417|S|100|.4355|0|100
A|OPTT|20260114|10:49:54.384782|S|100|.4356|0|100
A|OPTT|20260114|10:49:54.384783|S|100|.4356|0|100
A|OPTT|20260114|10:50:34.408548|S|81|.436|0|81
A|OPTT|20260114|10:51:24.360487|S|100|.4346|0|100
A|OPTT|20260114|10:53:11.888636|S|100|.4357|0|100
A|OPTT|20260114|10:53:12.889044|S|100|.4365|0|100
A|OPTT|20260114|10:53:13.174578|S|100|.4365|0|100
A|OPTT|20260114|10:53:13.174578|S|100|.4365|0|100
A|OPTT|20260114|10:53:42.659671|S|100|.43655|0|100
A|OPTT|20260114|10:53:43.855339|S|100|.43655|0|100
A|OPTT|20260114|10:53:45.401374|S|100|.437|0|100
A|OPTT|20260114|10:54:05.311296|S|100|.4363|0|100
A|OPTT|20260114|10:54:06.289194|S|673|.4369|0|673
A|OPTT|20260114|10:54:06.290695|S|827|.4369|0|827
A|OPTT|20260114|10:54:07.304918|S|100|.437|0|100
A|OPTT|20260114|10:57:05.154366|S|100|.437|0|100
A|OPTT|20260114|10:57:27.325793|S|100|.4369|0|100
A|OPTT|20260114|10:57:31.485166|S|100|.4369|0|100
A|OPTT|20260114|11:03:41.696808|S|100|.4342|0|100
A|OPTT|20260114|11:05:18.061645|S|100|.4328|0|100
A|OPTT|20260114|11:05:18.061646|S|100|.4328|0|100
A|OPTT|20260114|11:05:24.033741|S|100|.4335|0|100
A|OPTT|20260114|11:06:53.100889|S|100|.4325|0|100
A|OPTT|20260114|11:07:19.934026|S|100|.4325|0|100
A|OPTT|20260114|11:08:58.041756|S|100|.4336|0|100
A|OPTT|20260114|11:09:32.600431|S|100|.4347|0|100
A|OPTT|20260114|11:09:59.591531|S|200|.43575|0|200
A|OPTT|20260114|11:09:59.591531|S|100|.4365|0|100
A|OPTT|20260114|11:12:03.036323|S|400|.4366|0|400
A|OPTT|20260114|11:12:03.469771|S|100|.436|0|100
A|OPTT|20260114|11:12:03.529442|S|100|.436|0|100
A|OPTT|20260114|11:12:22.753434|S|200|.4351|0|200
A|OPTT|20260114|11:16:53.906136|S|100|.4343|0|100
A|OPTT|20260114|11:17:11.128605|S|200|.4346|0|200
A|OPTT|20260114|11:21:39.706348|S|300|.4342|0|300
A|OPTT|20260114|11:21:39.707382|S|222|.435|0|222
A|OPTT|20260114|11:21:51.558342|S|200|.4342|0|200
A|OPTT|20260114|11:21:51.558342|S|100|.4342|0|100
A|OPTT|20260114|11:24:34.823548|S|100|.435|0|100
A|OPTT|20260114|11:24:41.272855|S|100|.4356|0|100
A|OPTT|20260114|11:24:41.617829|S|100|.4362|0|100
A|OPTT|20260114|11:25:19.617280|S|100|.437|0|100
A|OPTT|20260114|11:25:19.617280|S|100|.437|0|100
A|OPTT|20260114|11:27:32.525340|S|100|.4349|0|100
A|OPTT|20260114|11:28:20.618527|S|100|.4372|0|100
A|OPTT|20260114|11:28:20.618527|S|100|.4372|0|100
A|OPTT|20260114|11:30:04.651110|S|100|.4369|0|100
A|OPTT|20260114|11:30:12.574666|S|100|.4375|0|100
A|OPTT|20260114|11:30:40.552780|S|100|.4364|0|100
A|OPTT|20260114|11:32:11.514610|S|200|.437|0|200
A|OPTT|20260114|11:32:19.072758|S|100|.435|0|100
A|OPTT|20260114|11:32:19.072758|S|100|.435|0|100
A|OPTT|20260114|11:32:19.073559|S|10|.4348|0|10
A|OPTT|20260114|11:32:36.232967|S|100|.4341|0|100
A|OPTT|20260114|11:32:36.232967|S|100|.4341|0|100
A|OPTT|20260114|11:32:57.771124|S|2528|.4342|0|2528
A|OPTT|20260114|11:32:57.771913|S|100|.4342|0|100
A|OPTT|20260114|11:33:02.635689|S|96|.4342|0|96
A|OPTT|20260114|11:33:02.636486|S|76|.4342|0|76
A|OPTT|20260114|11:34:51.065610|S|100|.4353|0|100
A|OPTT|20260114|11:34:51.065610|S|100|.4353|0|100
A|OPTT|20260114|11:35:51.421701|S|14|.4346|0|14
A|OPTT|20260114|11:35:56.697737|S|286|.4346|0|286
A|OPTT|20260114|11:35:57.677164|S|132|.4341|0|132
A|OPTT|20260114|11:36:06.397499|S|15|.4341|0|15
A|OPTT|20260114|11:36:23.422451|S|200|.4339|0|200
A|OPTT|20260114|11:36:23.422451|S|100|.4339|0|100
A|OPTT|20260114|11:36:25.096494|S|210|.4339|0|210
A|OPTT|20260114|11:36:25.096494|S|100|.4339|0|100
A|OPTT|20260114|11:36:53.951755|S|300|.4339|0|300
A|OPTT|20260114|11:37:25.055773|S|190|.4339|0|190
A|OPTT|20260114|11:37:37.920865|S|100|.4354|0|100
A|OPTT|20260114|11:37:37.920866|S|100|.4354|0|100
A|OPTT|20260114|11:38:34.684335|S|100|.4347|0|100
A|OPTT|20260114|11:38:55.346745|S|100|.4354|0|100
A|OPTT|20260114|11:41:03.914831|S|100|.4343|0|100
A|OPTT|20260114|11:41:03.914831|S|100|.4343|0|100
A|OPTT|20260114|11:41:57.541530|S|100|.4355|0|100
A|OPTT|20260114|11:42:05.378420|E|100|.435|0|100
A|OPTT|20260114|11:42:19.832074|S|100|.4346|0|100
A|OPTT|20260114|11:42:19.832074|S|100|.4346|0|100
A|OPTT|20260114|11:43:02.200414|S|100|.4346|0|100
A|OPTT|20260114|11:43:02.200415|S|100|.4346|0|100
A|OPTT|20260114|11:44:41.290096|S|100|.4351|0|100
A|OPTT|20260114|11:44:41.290096|S|100|.4351|0|100
A|OPTT|20260114|11:45:31.942045|S|100|.4349|0|100
A|OPTT|20260114|11:45:31.942045|S|100|.4349|0|100
A|OPTT|20260114|11:45:49.332390|S|232|.4349|0|232
A|OPTT|20260114|11:46:23.315849|S|68|.4349|0|68
A|OPTT|20260114|11:46:27.168107|S|68|.4349|0|68
A|OPTT|20260114|11:47:10.415832|S|219|.4348|0|219
A|OPTT|20260114|11:47:33.942729|S|181|.4348|0|181
A|OPTT|20260114|11:47:34.566473|S|100|.4346|0|100
A|OPTT|20260114|11:47:48.918105|S|100|.4345|0|100
A|OPTT|20260114|11:48:10.788278|S|200|.4345|0|200
A|OPTT|20260114|11:48:36.753137|S|200|.4345|0|200
A|OPTT|20260114|11:48:59.957908|S|100|.4347|0|100
A|OPTT|20260114|11:48:59.957908|S|100|.4347|0|100
A|OPTT|20260114|11:49:16.834143|S|100|.4347|0|100
A|OPTT|20260114|11:49:16.834143|S|100|.4347|0|100
A|OPTT|20260114|11:50:15.643875|S|100|.4347|0|100
A|OPTT|20260114|11:50:15.643875|S|100|.4347|0|100
A|OPTT|20260114|11:50:37.020217|S|500|.4346|0|500
A|OPTT|20260114|11:50:37.020217|S|100|.4346|0|100
A|OPTT|20260114|11:50:39.749342|S|100|.4346|0|100
A|OPTT|20260114|11:50:39.749342|S|100|.4346|0|100
A|OPTT|20260114|11:50:50.576009|S|100|.4346|0|100
A|OPTT|20260114|11:50:57.318798|S|300|.4346|0|300
A|OPTT|20260114|11:51:27.882582|S|100|.4339|0|100
A|OPTT|20260114|11:51:38.657302|S|1500|.4339|0|1500
A|OPTT|20260114|11:51:40.144020|S|100|.4335|0|100
A|OPTT|20260114|11:51:46.317440|S|85|.4335|0|85
A|OPTT|20260114|11:51:47.540752|S|100|.4331|0|100
A|OPTT|20260114|11:51:48.862760|S|100|.4331|0|100
A|OPTT|20260114|11:51:48.862760|S|110|.4331|0|110
A|OPTT|20260114|11:52:06.070954|S|90|.433|0|90
A|OPTT|20260114|11:52:07.550295|S|10|.433|0|10
A|OPTT|20260114|11:52:12.567957|S|200|.4326|0|200
A|OPTT|20260114|11:52:13.589034|S|100|.4326|0|100
A|OPTT|20260114|11:52:14.290961|S|200|.4326|0|200
A|OPTT|20260114|11:52:15.731994|S|100|.4326|0|100
A|OPTT|20260114|11:52:17.042493|S|200|.4326|0|200
A|OPTT|20260114|11:52:19.140085|S|100|.4326|0|100
A|OPTT|20260114|11:52:20.226670|S|90|.4326|0|90
A|OPTT|20260114|11:52:20.226670|S|210|.4326|0|210
A|OPTT|20260114|11:52:21.719451|S|200|.4325|0|200
A|OPTT|20260114|11:52:22.141668|S|90|.4326|0|90
A|OPTT|20260114|11:52:22.141668|S|10|.4326|0|10
A|OPTT|20260114|11:52:24.135472|S|120|.4326|0|120
A|OPTT|20260114|11:52:24.135473|S|100|.4326|0|100
A|OPTT|20260114|11:52:51.925914|S|200|.4326|0|200
A|OPTT|20260114|11:52:58.469987|S|180|.4326|0|180
A|OPTT|20260114|11:52:59.514488|S|100|.4325|0|100
A|OPTT|20260114|11:54:46.480587|S|100|.4312|0|100
A|OPTT|20260114|11:55:20.281654|S|300|.4301|0|300
A|OPTT|20260114|11:55:44.339753|S|1|.43|0|1
A|OPTT|20260114|11:55:44.339753|S|1|.43|0|1
A|OPTT|20260114|11:55:44.339754|S|236|.43|0|236
A|OPTT|20260114|11:55:44.339996|S|200|.43|0|200
A|OPTT|20260114|11:55:44.339996|S|100|.43|0|100
A|OPTT|20260114|11:55:44.339996|S|1164|.43|0|1164
A|OPTT|20260114|11:56:07.936840|S|100|.4301|0|100
A|OPTT|20260114|11:56:17.631188|S|100|.4299|0|100
A|OPTT|20260114|11:56:17.631188|S|100|.4299|0|100
A|OPTT|20260114|11:57:30.933630|S|200|.4301|0|200
A|OPTT|20260114|11:57:37.443400|S|100|.4305|0|100
A|OPTT|20260114|11:57:37.443401|S|100|.4305|0|100
A|OPTT|20260114|11:58:41.017743|S|200|.4301|0|200
A|OPTT|20260114|11:58:41.031604|S|100|.4299|0|100
A|OPTT|20260114|11:58:56.384822|S|100|.4293|0|100
A|OPTT|20260114|11:58:58.385878|S|1000|.4301|0|1000
A|OPTT|20260114|11:59:26.039719|S|100|.43045|0|100
A|OPTT|20260114|12:01:04.433707|S|300|.4295|0|300
A|OPTT|20260114|12:01:04.875679|S|200|.431|0|200
A|OPTT|20260114|12:01:05.668427|S|800|.431|0|800
A|OPTT|20260114|12:03:30.650603|S|3200|.4299|0|3200
A|OPTT|20260114|12:05:37.817336|S|100|.4309|0|100
A|OPTT|20260114|12:05:37.817336|S|100|.4309|0|100
A|OPTT|20260114|12:07:27.415395|S|100|.4326|0|100
A|OPTT|20260114|12:08:24.248406|S|210|.4352|0|210
A|OPTT|20260114|12:08:24.248406|S|100|.4353|0|100
A|OPTT|20260114|12:08:40.185106|S|200|.4355|0|200
A|OPTT|20260114|12:10:04.642262|S|185|.436|0|185
A|OPTT|20260114|12:14:50.827152|S|200|.4366|0|200
A|OPTT|20260114|12:15:27.285216|S|530|.4366|0|530
A|OPTT|20260114|12:15:27.285216|S|100|.4366|0|100
A|OPTT|20260114|12:15:40.389635|S|100|.4361|0|100
A|OPTT|20260114|12:17:05.901325|S|100|.4361|0|100
A|OPTT|20260114|12:17:38.998311|S|200|.4362|0|200
A|OPTT|20260114|12:17:51.063816|S|100|.4362|0|100
A|OPTT|20260114|12:18:07.462674|S|200|.4362|0|200
A|OPTT|20260114|12:18:07.535408|S|100|.4355|0|100
A|OPTT|20260114|12:18:11.310146|S|300|.4356|0|300
A|OPTT|20260114|12:18:15.800115|S|100|.4339|0|100
A|OPTT|20260114|12:18:15.800115|S|100|.4339|0|100
A|OPTT|20260114|12:18:28.537558|S|100|.4346|0|100
A|OPTT|20260114|12:21:08.189624|S|100|.4322|0|100
A|OPTT|20260114|12:21:08.291783|S|100|.432|0|100
A|OPTT|20260114|12:21:08.355868|S|113|.4319|0|113
A|OPTT|20260114|12:21:46.667163|S|100|.4338|0|100
A|OPTT|20260114|12:21:46.667164|S|100|.4338|0|100
A|OPTT|20260114|12:23:15.310110|S|100|.4336|0|100
A|OPTT|20260114|12:24:17.539821|S|110|.43425|0|110
A|OPTT|20260114|12:24:17.539821|S|200|.4348|0|200
A|OPTT|20260114|12:24:28.240660|S|100|.4343|0|100
A|OPTT|20260114|12:25:49.586000|S|200|.4341|0|200
A|OPTT|20260114|12:26:39.497911|S|685|.4355|0|685
A|OPTT|20260114|12:26:45.753013|S|100|.4358|0|100
A|OPTT|20260114|12:27:11.994627|S|100|.4358|0|100
A|OPTT|20260114|12:29:15.878594|S|100|.4349|0|100
A|OPTT|20260114|12:30:15.936768|S|100|.434|0|100
A|OPTT|20260114|12:37:47.282099|S|100|.43|0|100
A|OPTT|20260114|12:37:50.491500|S|100|.4291|0|100
A|OPTT|20260114|12:38:10.941564|S|100|.4291|0|100
A|OPTT|20260114|12:38:10.941564|S|100|.4291|0|100
A|OPTT|20260114|12:38:45.950019|S|110|.42955|0|110
A|OPTT|20260114|12:39:31.118351|S|100|.4299|0|100
A|OPTT|20260114|12:39:31.127205|S|100|.4324|0|100
A|OPTT|20260114|12:39:41.032277|S|100|.4305|0|100
A|OPTT|20260114|12:39:54.384902|S|100|.4318|0|100
A|OPTT|20260114|12:41:14.860087|S|40|.4309|0|40
A|OPTT|20260114|12:42:56.759249|S|220|.4329|0|220
A|OPTT|20260114|12:42:56.759250|S|100|.4333|0|100
A|OPTT|20260114|12:44:12.893385|S|200|.4326|0|200
A|OPTT|20260114|12:45:39.987301|S|100|.4326|0|100
A|OPTT|20260114|12:45:59.023469|S|100|.4311|0|100
A|OPTT|20260114|12:45:59.023469|S|100|.4311|0|100
A|OPTT|20260114|12:46:10.862704|S|100|.4311|0|100
A|OPTT|20260114|12:46:10.862705|S|100|.4311|0|100
A|OPTT|20260114|12:49:12.858713|S|200|.4324|0|200
A|OPTT|20260114|12:49:53.300960|S|100|.4324|0|100
A|OPTT|20260114|12:50:50.647947|S|200|.4311|0|200
A|OPTT|20260114|12:51:19.429045|S|200|.4302|0|200
A|OPTT|20260114|12:52:38.823853|S|100|.4301|0|100
A|OPTT|20260114|12:55:32.785164|S|100|.4301|0|100
A|OPTT|20260114|12:56:07.478139|S|200|.4301|0|200
A|OPTT|20260114|12:56:37.593769|S|100|.4301|0|100
A|OPTT|20260114|12:58:52.008924|S|100|.4301|0|100
A|OPTT|20260114|12:58:52.008925|S|100|.4301|0|100
A|OPTT|20260114|12:59:26.036333|S|200|.4301|0|200
A|OPTT|20260114|12:59:51.299910|S|100|.431|0|100
A|OPTT|20260114|13:00:05.830163|S|110|.4306|0|110
A|OPTT|20260114|13:00:20.415033|S|200|.4301|0|200
A|OPTT|20260114|13:00:45.741933|S|200|.4301|0|200
A|OPTT|20260114|13:02:26.993448|S|200|.4301|0|200
A|OPTT|20260114|13:02:49.608137|S|100|.4301|0|100
A|OPTT|20260114|13:03:21.080209|S|100|.4301|0|100
A|OPTT|20260114|13:04:39.721328|S|100|.4307|0|100
A|OPTT|20260114|13:05:30.210225|S|100|.431|0|100
A|OPTT|20260114|13:06:46.851168|S|100|.4326|0|100
A|OPTT|20260114|13:10:05.170194|S|100|.4327|0|100
A|OPTT|20260114|13:11:20.015704|S|100|.433|0|100
A|OPTT|20260114|13:11:44.779591|S|100|.4331|0|100
A|OPTT|20260114|13:12:23.562821|S|65|.432|0|65
A|OPTT|20260114|13:12:23.562821|S|135|.4319|0|135
A|OPTT|20260114|13:15:19.180619|S|50|.4314|0|50
A|OPTT|20260114|13:16:22.693081|S|100|.4313|0|100
A|OPTT|20260114|13:16:46.539732|S|100|.4313|0|100
A|OPTT|20260114|13:18:59.689323|S|100|.4322|0|100
A|OPTT|20260114|13:19:23.246835|S|100|.4321|0|100
A|OPTT|20260114|13:19:29.785183|S|2|.4321|0|2
A|OPTT|20260114|13:22:24.537873|S|200|.4326|0|200
A|OPTT|20260114|13:22:24.537873|S|100|.4326|0|100
A|OPTT|20260114|13:22:24.769268|S|100|.4325|0|100
A|OPTT|20260114|13:22:26.776533|S|15|.432|0|15
A|OPTT|20260114|13:23:36.408684|S|185|.432|0|185
A|OPTT|20260114|13:23:36.432720|S|3000|.4315|0|3000
A|OPTT|20260114|13:23:36.432721|S|1175|.4315|0|1175
A|OPTT|20260114|13:23:45.079631|S|1825|.4315|0|1825
A|OPTT|20260114|13:24:46.224905|S|200|.4304|0|200
A|OPTT|20260114|13:25:48.810576|S|200|.4304|0|200
A|OPTT|20260114|13:26:06.788553|S|300|.4307|0|300
A|OPTT|20260114|13:26:06.789323|S|100|.4305|0|100
A|OPTT|20260114|13:26:21.463690|S|100|.4304|0|100
A|OPTT|20260114|13:27:06.787493|S|200|.4301|0|200
A|OPTT|20260114|13:27:07.443782|S|100|.4301|0|100
A|OPTT|20260114|13:27:08.846261|S|110|.4301|0|110
A|OPTT|20260114|13:27:43.513157|S|100|.4301|0|100
A|OPTT|20260114|13:27:45.943249|S|200|.4301|0|200
A|OPTT|20260114|13:27:54.114726|S|200|.4301|0|200
A|OPTT|20260114|13:29:11.774373|S|10|.4301|0|10
A|OPTT|20260114|13:29:11.774373|S|90|.4301|0|90
A|OPTT|20260114|13:30:04.533390|S|100|.4305|0|100
A|OPTT|20260114|13:30:05.452160|S|100|.4309|0|100
A|OPTT|20260114|13:31:20.280484|S|2000|.4308|0|2000
A|OPTT|20260114|13:31:20.280968|S|2000|.4308|0|2000
A|OPTT|20260114|13:31:20.281169|S|1000|.4308|0|1000
A|OPTT|20260114|13:32:15.866725|S|100|.4303|0|100
A|OPTT|20260114|13:32:20.746489|S|2091|.4303|0|2091
A|OPTT|20260114|13:32:20.747284|S|1809|.4303|0|1809
A|OPTT|20260114|13:32:20.747284|S|182|.4303|0|182
A|OPTT|20260114|13:32:20.747284|S|100|.4303|0|100
A|OPTT|20260114|13:32:42.551596|S|100|.4303|0|100
A|OPTT|20260114|13:33:01.030471|S|100|.4303|0|100
A|OPTT|20260114|13:33:15.107166|S|701|.4303|0|701
A|OPTT|20260114|13:33:15.107962|S|117|.4303|0|117
A|OPTT|20260114|13:38:26.851182|S|182|.43|0|182
A|OPTT|20260114|13:38:26.851957|S|300|.43|0|300
A|OPTT|20260114|13:40:10.701198|S|100|.43|0|100
A|OPTT|20260114|13:43:00.398000|S|200|.43|0|200
A|OPTT|20260114|13:46:59.647632|S|100|.4301|0|100
A|OPTT|20260114|13:46:59.658730|S|100|.4301|0|100
A|OPTT|20260114|13:47:55.286998|S|58|.4301|0|58
A|OPTT|20260114|13:50:18.919047|S|100|.4302|0|100
A|OPTT|20260114|13:50:31.616250|S|100|.4301|0|100
A|OPTT|20260114|13:50:32.235996|S|120|.4301|0|120
A|OPTT|20260114|13:50:46.047411|S|200|.4301|0|200
A|OPTT|20260114|13:51:12.518651|S|200|.4301|0|200
A|OPTT|20260114|13:51:19.218746|S|580|.4301|0|580
A|OPTT|20260114|13:52:20.537270|S|20|.43|0|20
A|OPTT|20260114|13:52:22.098065|S|100|.4291|0|100
A|OPTT|20260114|13:52:23.629149|S|2000|.4289|0|2000
A|OPTT|20260114|13:53:18.684217|S|20|.4285|0|20
A|OPTT|20260114|13:54:30.859548|S|500|.4281|0|500
A|OPTT|20260114|13:54:50.820385|S|200|.4281|0|200
A|OPTT|20260114|13:54:51.388796|S|900|.4281|0|900
A|OPTT|20260114|13:55:48.118334|S|12|.428|0|12
A|OPTT|20260114|13:55:48.118335|S|50|.428|0|50
A|OPTT|20260114|13:56:24.106120|S|2638|.4278|0|2638
A|OPTT|20260114|13:57:06.558405|S|400|.4279|0|400
A|OPTT|20260114|13:57:37.995728|S|100|.4279|0|100
A|OPTT|20260114|13:57:52.998934|S|100|.4277|0|100
A|OPTT|20260114|13:57:56.003482|S|100|.4278|0|100
A|OPTT|20260114|13:57:56.915431|S|200|.428|0|200
A|OPTT|20260114|13:57:56.915432|S|100|.428|0|100
A|OPTT|20260114|13:57:57.814954|S|100|.4281|0|100
A|OPTT|20260114|13:57:57.814954|S|100|.4281|0|100
A|OPTT|20260114|14:00:55.026157|S|2442|.4281|0|2442
A|OPTT|20260114|14:01:20.927780|S|100|.4281|0|100
A|OPTT|20260114|14:01:37.795278|S|100|.4281|0|100
A|OPTT|20260114|14:04:47.445033|S|100|.4299|0|100
A|OPTT|20260114|14:04:47.445033|S|100|.4299|0|100
A|OPTT|20260114|14:04:47.521385|S|100|.4301|0|100
A|OPTT|20260114|14:06:52.288858|S|100|.4298|0|100
A|OPTT|20260114|14:09:19.316626|S|100|.428|0|100
A|OPTT|20260114|14:09:19.316626|S|20|.428|0|20
A|OPTT|20260114|14:09:57.395388|S|300|.4283|0|300
A|OPTT|20260114|14:09:57.395388|S|100|.4283|0|100
A|OPTT|20260114|14:09:57.634579|S|100|.4284|0|100
A|OPTT|20260114|14:09:57.634580|S|100|.4284|0|100
A|OPTT|20260114|14:13:11.079935|S|100|.4284|0|100
A|OPTT|20260114|14:14:24.259458|S|600|.4285|0|600
A|OPTT|20260114|14:14:24.259458|S|100|.4285|0|100
A|OPTT|20260114|14:14:24.259459|S|100|.4285|0|100
A|OPTT|20260114|14:14:25.884428|S|100|.4285|0|100
A|OPTT|20260114|14:15:38.867155|S|1793|.4285|0|1793
A|OPTT|20260114|14:15:55.397110|S|400|.4281|0|400
A|OPTT|20260114|14:16:04.770700|S|400|.4281|0|400
A|OPTT|20260114|14:16:10.776707|S|300|.4281|0|300
A|OPTT|20260114|14:17:05.535595|S|100|.4281|0|100
A|OPTT|20260114|14:17:12.813903|S|200|.4281|0|200
A|OPTT|20260114|14:17:14.894880|S|100|.4281|0|100
A|OPTT|20260114|14:18:37.922665|S|100|.4281|0|100
A|OPTT|20260114|14:18:38.309497|S|1800|.4281|0|1800
A|OPTT|20260114|14:19:41.058781|S|100|.4297|0|100
A|OPTT|20260114|14:19:41.058781|S|200|.4297|0|200
A|OPTT|20260114|14:19:42.518912|S|400|.43|0|400
A|OPTT|20260114|14:22:08.221593|S|619|.4316|0|619
A|OPTT|20260114|14:22:09.229317|S|100|.4316|0|100
A|OPTT|20260114|14:24:50.563924|S|240|.43135|0|240
A|OPTT|20260114|14:24:50.567837|S|10|.4301|0|10
A|OPTT|20260114|14:24:50.567923|S|10|.43|0|10
A|OPTT|20260114|14:24:50.567923|S|90|.4301|0|90
A|OPTT|20260114|14:24:50.573973|S|100|.4296|0|100
A|OPTT|20260114|14:24:50.576744|S|100|.4295|0|100
A|OPTT|20260114|14:24:50.576744|S|100|.4295|0|100
A|OPTT|20260114|14:24:50.579637|S|1000|.428|0|1000
A|OPTT|20260114|14:24:50.582070|S|240|.4288|0|240
A|OPTT|20260114|14:24:50.587092|S|250|.427|0|250
A|OPTT|20260114|14:24:50.587123|S|240|.4275|0|240
A|OPTT|20260114|14:24:50.594799|S|240|.4272|0|240
A|OPTT|20260114|14:24:50.599687|S|240|.4262|0|240
A|OPTT|20260114|14:24:50.604553|S|140|.426|0|140
A|OPTT|20260114|14:24:50.604635|S|103|.425|0|103
A|OPTT|20260114|14:24:50.604635|S|100|.426|0|100
A|OPTT|20260114|14:24:50.604635|S|37|.425|0|37
A|OPTT|20260114|14:24:55.527364|S|3|.4249|0|3
A|OPTT|20260114|14:24:55.527364|S|120|.42495|0|120
A|OPTT|20260114|14:24:55.527365|S|80|.4246|0|80
A|OPTT|20260114|14:25:01.104361|S|120|.42475|0|120
A|OPTT|20260114|14:25:01.489159|S|120|.4247|0|120
A|OPTT|20260114|14:25:01.539575|S|120|.4247|0|120
A|OPTT|20260114|14:25:42.036311|S|20|.4246|0|20
A|OPTT|20260114|14:25:42.036312|S|100|.4246|0|100
A|OPTT|20260114|14:26:10.036312|S|100|.4243|0|100
A|OPTT|20260114|14:26:10.036312|S|20|.4246|0|20
A|OPTT|20260114|14:26:56.732927|S|100|.4265|0|100
A|OPTT|20260114|14:26:56.732927|S|100|.4265|0|100
A|OPTT|20260114|14:29:04.243633|S|100|.4291|0|100
A|OPTT|20260114|14:29:04.243634|S|100|.4291|0|100
A|OPTT|20260114|14:30:10.381495|S|100|.4301|0|100
A|OPTT|20260114|14:30:19.886855|S|12|.4301|0|12
A|OPTT|20260114|14:31:00.206763|S|120|.42845|0|120
A|OPTT|20260114|14:31:00.206764|S|80|.4275|0|80
A|OPTT|20260114|14:33:15.345819|S|200|.427|0|200
A|OPTT|20260114|14:33:32.755583|S|100|.4267|0|100
A|OPTT|20260114|14:33:32.755583|S|67|.4266|0|67
A|OPTT|20260114|14:33:38.068254|S|100|.4266|0|100
A|OPTT|20260114|14:33:38.068255|S|100|.4266|0|100
A|OPTT|20260114|14:33:54.474590|S|111|.4266|0|111
A|OPTT|20260114|14:33:54.525172|S|222|.4266|0|222
A|OPTT|20260114|14:34:14.562362|S|167|.4266|0|167
A|OPTT|20260114|14:34:14.562363|S|33|.4266|0|33
A|OPTT|20260114|14:34:39.251372|S|200|.4266|0|200
A|OPTT|20260114|14:34:55.886721|S|200|.4266|0|200
A|OPTT|20260114|14:35:11.300683|S|100|.4273|0|100
A|OPTT|20260114|14:35:11.367069|S|15|.4273|0|15
A|OPTT|20260114|14:35:42.359985|S|100|.4266|0|100
A|OPTT|20260114|14:35:42.360534|S|100|.4265|0|100
A|OPTT|20260114|14:37:10.782072|S|100|.4268|0|100
A|OPTT|20260114|14:38:40.729461|S|100|.4282|0|100
A|OPTT|20260114|14:41:04.727857|S|100|.4276|0|100
A|OPTT|20260114|14:41:48.702447|S|100|.4289|0|100
A|OPTT|20260114|14:42:15.773900|S|300|.428|0|300
A|OPTT|20260114|14:42:35.284790|S|100|.428|0|100
A|OPTT|20260114|14:42:35.284791|S|100|.428|0|100
A|OPTT|20260114|14:42:49.131504|S|100|.428|0|100
A|OPTT|20260114|14:42:49.131505|S|100|.428|0|100
A|OPTT|20260114|14:42:49.131505|S|100|.428|0|100
A|OPTT|20260114|14:44:03.646414|S|500|.4288|0|500
A|OPTT|20260114|14:44:03.646415|S|100|.428|0|100
A|OPTT|20260114|14:44:34.107534|S|100|.428|0|100
A|OPTT|20260114|14:46:29.093411|S|100|.4286|0|100
A|OPTT|20260114|14:46:29.093412|S|100|.4286|0|100
A|OPTT|20260114|14:46:29.254566|S|100|.4298|0|100
A|OPTT|20260114|14:46:29.254566|S|100|.4298|0|100
A|OPTT|20260114|14:46:39.641522|S|70|.43|0|70
A|OPTT|20260114|14:46:39.641522|S|100|.43|0|100
A|OPTT|20260114|14:50:00.010447|S|200|.4301|0|200
A|OPTT|20260114|14:51:23.768782|S|92|.4319|0|92
A|OPTT|20260114|14:51:24.475907|S|62|.4302|0|62
A|OPTT|20260114|14:51:38.746411|S|200|.4303|0|200
A|OPTT|20260114|14:52:23.524594|S|300|.4303|0|300
A|OPTT|20260114|14:53:53.419424|S|200|.4303|0|200
A|OPTT|20260114|14:54:39.828844|S|200|.4303|0|200
A|OPTT|20260114|14:54:59.396575|S|100|.4303|0|100
A|OPTT|20260114|14:55:13.466432|S|300|.4301|0|300
A|OPTT|20260114|14:55:19.881198|S|100|.43|0|100
A|OPTT|20260114|14:55:19.881198|S|100|.4301|0|100
A|OPTT|20260114|14:55:22.554798|S|100|.4301|0|100
A|OPTT|20260114|14:55:46.644782|S|100|.4301|0|100
A|OPTT|20260114|14:55:47.903017|S|100|.428|0|100
A|OPTT|20260114|14:56:24.885717|S|200|.428|0|200
A|OPTT|20260114|14:56:44.290145|S|100|.428|0|100
A|OPTT|20260114|14:56:45.040158|S|22|.4281|0|22
A|OPTT|20260114|14:59:35.077909|S|100|.428|0|100
A|OPTT|20260114|15:00:21.492926|S|11137|.4283|0|11137
A|OPTT|20260114|15:00:26.268217|S|100|.4289|0|100
A|OPTT|20260114|15:00:37.171872|S|100|.428|0|100
A|OPTT|20260114|15:00:37.171872|S|100|.4282|0|100
A|OPTT|20260114|15:00:37.171872|S|200|.4282|0|200
A|OPTT|20260114|15:00:40.547171|S|100|.428|0|100
A|OPTT|20260114|15:00:40.547172|S|100|.428|0|100
A|OPTT|20260114|15:01:25.860866|S|100|.428|0|100
A|OPTT|20260114|15:01:25.860866|S|200|.428|0|200
A|OPTT|20260114|15:01:32.929053|S|1100|.428|0|1100
A|OPTT|20260114|15:01:37.095940|S|200|.4271|0|200
A|OPTT|20260114|15:01:37.095941|S|134|.427|0|134
A|OPTT|20260114|15:01:37.095954|S|166|.427|0|166
A|OPTT|20260114|15:01:39.507276|S|222|.4268|0|222
A|OPTT|20260114|15:02:53.467163|S|100|.4252|0|100
A|OPTT|20260114|15:03:15.092761|S|400|.4251|0|400
A|OPTT|20260114|15:03:16.711115|S|100|.4251|0|100
A|OPTT|20260114|15:03:18.226233|S|30|.4251|0|30
A|OPTT|20260114|15:03:34.103527|S|200|.4251|0|200
A|OPTT|20260114|15:03:52.016129|S|50|.425|0|50
A|OPTT|20260114|15:03:52.016130|S|100|.425|0|100
A|OPTT|20260114|15:03:54.126875|S|100|.4241|0|100
A|OPTT|20260114|15:03:54.126876|S|100|.4241|0|100
A|OPTT|20260114|15:03:56.874080|S|200|.424|0|200
A|OPTT|20260114|15:03:56.874081|S|100|.4239|0|100
A|OPTT|20260114|15:03:56.874081|S|100|.424|0|100
A|OPTT|20260114|15:04:04.072911|S|100|.4239|0|100
A|OPTT|20260114|15:04:04.072911|S|100|.4239|0|100
A|OPTT|20260114|15:04:04.072912|S|100|.4239|0|100
A|OPTT|20260114|15:04:12.097965|S|190|.4239|0|190
A|OPTT|20260114|15:04:12.097965|S|130|.4243|0|130
A|OPTT|20260114|15:04:32.326946|S|100|.4247|0|100
A|OPTT|20260114|15:04:32.326946|S|100|.4247|0|100
A|OPTT|20260114|15:05:00.007298|S|100|.4251|0|100
A|OPTT|20260114|15:05:00.007298|S|100|.4251|0|100
A|OPTT|20260114|15:05:40.229018|S|100|.4253|0|100
A|OPTT|20260114|15:06:40.010292|S|100|.4276|0|100
A|OPTT|20260114|15:06:40.010293|S|100|.4276|0|100
A|OPTT|20260114|15:10:14.148657|S|100|.4287|0|100
A|OPTT|20260114|15:10:14.148657|S|100|.4287|0|100
A|OPTT|20260114|15:10:45.743975|S|100|.4288|0|100
A|OPTT|20260114|15:11:04.979997|S|100|.4294|0|100
A|OPTT|20260114|15:12:38.526912|S|100|.4297|0|100
A|OPTT|20260114|15:12:40.529905|S|100|.43|0|100
A|OPTT|20260114|15:12:56.012374|S|100|.4296|0|100
A|OPTT|20260114|15:12:59.763980|S|100|.4296|0|100
A|OPTT|20260114|15:12:59.765681|S|100|.43|0|100
A|OPTT|20260114|15:14:47.459990|S|100|.43|0|100
A|OPTT|20260114|15:14:47.459991|S|133|.43|0|133
A|OPTT|20260114|15:14:47.459991|S|100|.43|0|100
A|OPTT|20260114|15:15:18.888901|S|100|.4301|0|100
A|OPTT|20260114|15:15:18.888902|S|100|.43|0|100
A|OPTT|20260114|15:15:18.888902|S|100|.4301|0|100
A|OPTT|20260114|15:15:38.786241|S|900|.43|0|900
A|OPTT|20260114|15:15:59.819266|S|200|.4299|0|200
A|OPTT|20260114|15:16:07.163611|S|200|.4299|0|200
A|OPTT|20260114|15:16:44.670110|S|300|.4299|0|300
A|OPTT|20260114|15:16:56.753098|S|754|.4299|0|754
A|OPTT|20260114|15:16:57.133454|S|200|.4299|0|200
A|OPTT|20260114|15:17:54.688875|S|100|.4313|0|100
A|OPTT|20260114|15:17:54.688876|S|100|.4313|0|100
A|OPTT|20260114|15:20:30.834681|S|100|.4322|0|100
A|OPTT|20260114|15:20:43.506720|S|100|.4323|0|100
A|OPTT|20260114|15:21:26.958611|S|2|.4327|0|2
A|OPTT|20260114|15:22:05.065616|S|100|.4328|0|100
A|OPTT|20260114|15:22:36.519135|S|100|.4328|0|100
A|OPTT|20260114|15:27:24.778763|S|83|.4323|0|83
A|OPTT|20260114|15:27:38.254158|S|300|.4323|0|300
A|OPTT|20260114|15:30:16.002726|S|300|.4326|0|300
A|OPTT|20260114|15:30:33.425662|S|100|.4326|0|100
A|OPTT|20260114|15:30:33.425662|S|100|.4326|0|100
A|OPTT|20260114|15:30:37.073451|S|100|.4323|0|100
A|OPTT|20260114|15:31:06.983411|S|100|.4325|0|100
A|OPTT|20260114|15:31:13.667856|S|200|.432|0|200
A|OPTT|20260114|15:33:54.692763|S|100|.4326|0|100
A|OPTT|20260114|15:33:54.692763|S|100|.4326|0|100
A|OPTT|20260114|15:34:50.859266|S|100|.4311|0|100
A|OPTT|20260114|15:34:50.859266|S|100|.4311|0|100
A|OPTT|20260114|15:36:34.698237|S|300|.4322|0|300
A|OPTT|20260114|15:36:34.698237|S|100|.4322|0|100
A|OPTT|20260114|15:43:27.497679|S|100|.4336|0|100
A|OPTT|20260114|15:44:15.117885|S|31|.434|0|31
A|OPTT|20260114|15:46:07.694474|S|100|.4347|0|100
A|OPTT|20260114|15:46:07.823401|S|100|.4369|0|100
A|OPTT|20260114|15:46:40.616010|S|100|.4381|0|100
A|OPTT|20260114|15:47:00.420004|S|100|.4381|0|100
A|OPTT|20260114|15:47:00.420045|S|1000|.4382|0|1000
A|OPTT|20260114|15:47:01.384579|S|100|.4387|0|100
A|OPTT|20260114|15:47:10.941666|S|300|.44|0|300
A|OPTT|20260114|15:47:10.941666|S|100|.44|0|100
A|OPTT|20260114|15:47:12.365806|S|100|.4412|0|100
A|OPTT|20260114|15:47:12.365806|S|100|.4412|0|100
A|OPTT|20260114|15:47:12.896845|S|100|.443|0|100
A|OPTT|20260114|15:47:13.034589|S|1|.444|0|1
A|OPTT|20260114|15:47:13.324970|S|33|.445|0|33
A|OPTT|20260114|15:47:13.338446|S|370|.4447|0|370
A|OPTT|20260114|15:47:13.344481|S|30|.4441|0|30
A|OPTT|20260114|15:47:13.367284|S|100|.4465|0|100
A|OPTT|20260114|15:47:14.035898|S|1600|.4471|0|1600
A|OPTT|20260114|15:49:14.542595|S|100|.4433|0|100
A|OPTT|20260114|15:49:14.543030|S|100|.4434|0|100
A|OPTT|20260114|15:49:14.544071|S|100|.4435|0|100
A|OPTT|20260114|15:50:05.007021|S|100|.441|0|100
A|OPTT|20260114|15:50:33.827381|S|100|.441|0|100
A|OPTT|20260114|15:55:19.788253|S|200|.4393|0|200
A|OPTT|20260114|15:55:20.743452|S|100|.4392|0|100
A|OPTT|20260114|15:56:35.544759|S|100|.4397|0|100
A|OPTT|20260114|15:56:35.849195|S|180|.44|0|180
A|OPTT|20260114|15:56:36.098570|S|1700|.44|0|1700
A|OPTT|20260114|15:56:54.448440|S|700|.4399|0|700
A|OPTT|20260114|15:56:54.450472|S|3000|.44|0|3000
A|OPTT|20260114|15:57:23.670071|S|97|.44|0|97
A|OPTT|20260114|15:57:48.334301|S|200|.4418|0|200
A|OPTT|20260114|15:58:07.891756|S|100|.4417|0|100
A|OPTT|20260114|15:58:08.331550|S|100|.4418|0|100
A|OPTT|20260114|15:58:16.258530|S|100|.4422|0|100
A|OPTT|20260114|15:58:34.091793|S|200|.441|0|200
A|OPTT|20260114|15:58:34.323854|S|100|.4425|0|100
A|OPTT|20260114|15:58:34.323854|S|100|.4425|0|100
A|OPTT|20260114|15:58:35.475317|S|100|.4424|0|100
A|OPTT|20260114|15:58:38.633122|S|200|.4423|0|200
A|OPTT|20260114|15:58:39.875842|S|100|.4423|0|100
A|OPTT|20260114|15:58:41.010728|S|300|.4426|0|300
A|OPTT|20260114|15:59:12.496346|S|3300|.445|0|3300
A|OPTT|20260114|15:59:12.496346|S|100|.445|0|100
A|OPTT|20260114|15:59:14.107387|S|200|.4469|0|200
A|OPTT|20260114|15:59:14.107388|S|100|.4469|0|100
A|OPTT|20260114|15:59:15.149911|S|100|.4471|0|100
A|OPTT|20260114|15:59:18.223455|S|100|.4469|0|100
A|OPTT|20260114|15:59:18.223455|S|100|.4469|0|100
A|OPTT|20260114|15:59:20.001317|S|100|.4469|0|100
A|OPTT|20260114|15:59:20.001317|S|100|.4469|0|100
A|OPTT|20260114|15:59:20.284199|S|600|.4471|0|600
A|OPTT|20260114|15:59:27.435915|S|100|.44815|0|100
A|OPTT|20260114|15:59:27.694519|S|100|.447|0|100
A|OPTT|20260114|15:59:27.694519|S|400|.447|0|400
A|OPTT|20260114|15:59:29.629448|S|100|.4459|0|100
A|OPTT|20260114|15:59:29.629449|S|400|.4459|0|400
A|OPTT|20260114|15:59:40.915483|S|100|.4484|0|100
A|OPTT|20260114|15:59:42.298467|S|800|.448|0|800
A|OPTT|20260114|15:59:42.299186|S|200|.448|0|200
A|OPTT|20260114|15:59:50.371272|S|20|.4471|0|20
A|OPTT|20260114|15:59:50.627471|S|20|.4481|0|20
A|OPTT|20260114|15:59:50.627541|S|40|.4484|0|40
A|OPTT|20260114|15:59:50.698429|S|80|.4487|0|80
A|OPTT|20260114|15:59:51.226572|S|20|.4491|0|20
A|OPTT|20260114|15:59:51.226651|S|1100|.4493|0|1100
A|OPTT|20260114|15:59:51.327946|S|20|.4494|0|20
A|OPTT|20260114|15:59:51.330273|S|20|.4497|0|20
A|OPTT|20260114|15:59:51.330274|S|1313|.4497|0|1313
A|OPTT|20260114|15:59:51.335578|S|600|.45|0|600
A|OPTT|20260114|15:59:51.335579|S|2|.45|0|2
A|OPTT|20260114|15:59:51.337746|S|202|.4491|0|202
A|OPTT|20260114|15:59:51.450499|S|100|.4491|0|100
A|OPTT|20260114|15:59:51.558592|S|20|.4495|0|20
A|OPTT|20260114|15:59:51.653032|S|20|.4498|0|20
A|OPTT|20260114|15:59:51.874929|S|40|.4502|0|40
A|OPTT|20260114|15:59:52.190196|S|20|.4507|0|20
A|OPTT|20260114|15:59:52.273689|S|20|.4511|0|20
A|OPTT|20260114|15:59:52.950255|S|100|.4503|0|100
A|OPTT|20260114|15:59:52.950256|S|100|.4503|0|100
A|OPTT|20260114|15:59:53.030300|S|20|.4507|0|20
A|OPTT|20260114|15:59:53.271652|S|20|.451|0|20
A|OPTT|20260114|15:59:53.388098|S|20|.4514|0|20
A|OPTT|20260114|15:59:53.419686|S|1400|.4516|0|1400
A|OPTT|20260114|15:59:53.419687|S|1400|.4516|0|1400
A|OPTT|20260114|15:59:53.519147|S|1700|.4517|0|1700
A|OPTT|20260114|15:59:53.729047|S|100|.4515|0|100
A|OPTT|20260114|15:59:53.851722|S|2188|.4522|0|2188
A|OPTT|20260114|15:59:55.060651|S|100|.4532|0|100
A|OPTT|20260114|15:59:55.060651|S|100|.4532|0|100
A|OPTT|20260114|15:59:55.192710|S|1532|.4504|0|1532
A|OPTT|20260114|15:59:55.572019|S|1751|.4512|0|1751
A|OPTT|20260114|15:59:57.247143|S|1853|.4533|0|1853
A|OPTT|20260114|15:59:57.247143|S|100|.4532|0|100
A|OPTT|20260114|16:00:00.062675|S|2741|.4546|89115|2679
A|OPTU|20260114|15:43:05.039887|S|100|1.9|0|100
A|OPTU|20260114|15:56:28.645463|S|300|1.885|0|300
A|OPTX|20260114|10:18:30.395461|S|10|4.215|0|10
A|OPTX|20260114|10:33:47.338486|S|13|3.93|0|13
A|OPTX|20260114|10:33:47.338497|S|13|3.93|0|13
A|OPTX|20260114|11:11:35.143279|S|200|3.925|0|200
A|OPTX|20260114|11:22:04.004498|S|100|3.99|0|100
A|OPTX|20260114|13:32:06.002167|E|100|3.78|0|100
A|OPTX|20260114|13:32:06.005726|E|100|3.77|0|100
A|OPTX|20260114|13:32:06.026934|E|100|3.795|0|100
A|OPTX|20260114|13:32:06.030088|E|100|3.78|0|100
A|OPTX|20260114|13:32:06.030264|E|100|3.77|0|100
A|OPTX|20260114|13:37:36.628104|S|10|3.865|0|10
A|OPTX|20260114|15:32:33.929896|E|100|4|0|100
A|OPTX|20260114|15:32:33.933354|E|100|4|0|100
A|OPTX|20260114|15:32:33.936587|E|100|4|0|100
A|OPTX|20260114|15:32:33.939984|E|100|4|0|100
A|OPTX|20260114|15:32:33.943212|E|100|4|0|100
A|OPTX|20260114|15:32:33.946032|E|100|4|0|100
A|OPTX|20260114|15:32:33.948827|E|100|4|0|100
A|OPTX|20260114|15:32:33.951562|E|100|4|0|100
A|OPTX|20260114|15:32:33.954329|E|100|4|0|100
A|OPY|20260114|11:44:06.712972|S|4|73.51|0|4
A|OPY|20260114|11:44:12.173065|S|3|73.51|0|3
A|OPY|20260114|11:44:37.385383|S|3|73.53|0|3
A|OPY|20260114|11:45:14.621939|S|3|73.51|0|3
A|OPY|20260114|11:47:44.108736|S|8|73.51|0|8
A|OPY|20260114|11:47:44.108736|S|17|73.51|0|17
A|OR|20260114|09:48:26.056423|S|150|40.8|0|150
A|OR|20260114|10:52:04.598608|S|150|40.5|0|150
A|OR|20260114|12:41:38.414342|S|30|40.08|0|30
A|OR|20260114|15:34:35.818999|S|150|40.75|0|150
A|OR|20260114|15:50:00.618795|S|200|40.535|0|200
A|OR|20260114|15:56:27.665360|S|129|40.69|0|129
A|OR|20260114|15:56:29.255248|S|23|40.68|0|23
A|ORA|20260114|09:35:48.470842|S|101|120.49|0|101
A|ORA|20260114|09:36:22.961249|S|55|120.49|0|55
A|ORA|20260114|09:38:35.425018|S|62|120.16|0|62
A|ORA|20260114|09:38:35.425040|S|30|120.16|0|30
A|ORA|20260114|09:39:08.623720|S|110|120.05|0|110
A|ORA|20260114|10:41:44.005003|S|18|120.33|0|18
A|ORA|20260114|10:42:11.915643|S|6|120.33|0|6
A|ORA|20260114|10:42:11.915788|S|1|120.33|0|1
A|ORA|20260114|10:42:11.915789|S|1|120.33|0|1
A|ORA|20260114|10:42:11.915802|S|6|120.33|0|6
A|ORA|20260114|10:56:30.351340|S|15|120.87|0|15
A|ORA|20260114|10:57:53.444640|S|85|120.87|0|85
A|ORA|20260114|11:44:03.309472|S|133|120.06|0|133
A|ORA|20260114|12:35:44.490168|S|93|120.27|0|93
A|ORA|20260114|14:20:06.593837|S|1|120.05|0|1
A|ORBS|20260114|09:35:38.044199|S|400|1.725|0|400
A|ORBS|20260114|09:36:59.504087|S|826|1.73|0|826
A|ORBS|20260114|10:11:39.377263|S|200|1.745|0|200
A|ORBS|20260114|10:11:39.386031|S|200|1.745|0|200
A|ORBS|20260114|10:58:01.642066|S|100|1.84|0|100
A|ORBS|20260114|10:58:01.642066|S|100|1.84|0|100
A|ORBS|20260114|11:30:45.654380|S|300|1.835|0|300
A|ORBS|20260114|11:34:02.935186|S|200|1.83|0|200
A|ORBS|20260114|11:42:17.260173|S|52|1.81|0|52
A|ORBS|20260114|11:52:26.596060|S|2|1.81|0|2
A|ORBS|20260114|12:11:23.512470|S|100|1.83|0|100
A|ORBS|20260114|12:20:16.725104|S|100|1.865|0|100
A|ORBS|20260114|13:07:17.580454|S|100|1.845|0|100
A|ORBS|20260114|13:13:14.534218|S|200|1.84|0|200
A|ORBS|20260114|13:43:34.354279|S|100|1.81|0|100
A|ORBS|20260114|14:40:48.375372|S|100|1.8|0|100
A|ORBS|20260114|15:54:52.494721|S|213|1.805|0|213
A|ORBS|20260114|15:57:20.984470|S|15|1.81|0|15
A|ORC|20260114|10:26:20.385233|S|1|7.78|0|1
A|ORC|20260114|10:28:21.600649|S|100|7.775|0|100
A|ORC|20260114|10:38:21.301548|S|3|7.77|0|3
A|ORC|20260114|11:05:11.048428|S|11|7.76|0|11
A|ORC|20260114|11:26:37.259489|S|100|7.795|0|100
A|ORC|20260114|12:17:49.138814|S|6|7.78|0|6
A|ORC|20260114|12:19:02.161803|S|100|7.78|0|100
A|ORC|20260114|13:21:01.806642|E|100|7.81|0|100
A|ORC|20260114|13:52:15.981041|S|100|7.82|0|100
A|ORC|20260114|14:03:13.253699|S|100|7.83|0|100
A|ORC|20260114|14:20:44.425773|S|100|7.86|0|100
A|ORC|20260114|14:20:44.425773|S|400|7.86|0|400
A|ORC|20260114|14:20:44.425774|S|200|7.86|0|200
A|ORC|20260114|14:20:44.426570|S|200|7.86|0|200
A|ORC|20260114|14:20:44.427436|S|200|7.86|0|200
A|ORC|20260114|14:33:29.033022|S|100|7.87|0|100
A|ORC|20260114|15:00:51.766772|S|100|7.88|0|100
A|ORC|20260114|15:03:08.685810|S|100|7.87|0|100
A|ORC|20260114|15:05:06.341917|S|100|7.87|0|100
A|ORC|20260114|15:29:02.393557|S|100|7.88|0|100
A|ORC|20260114|15:50:41.895240|S|100|7.86|0|100
A|ORC|20260114|15:52:02.177026|S|100|7.87|0|100
A|ORC|20260114|15:54:56.471766|S|200|7.875|0|200
A|ORC|20260114|15:56:26.031961|E|164|7.895|0|164
A|ORC|20260114|15:57:38.566124|S|200|7.895|0|200
A|ORCL|20260114|09:32:09.299428|S|2|200.22|0|2
A|ORCL|20260114|09:32:55.265570|S|40|199.66|0|40
A|ORCL|20260114|09:33:22.661791|S|100|199.5|0|100
A|ORCL|20260114|09:33:59.962398|S|40|199.67|0|40
A|ORCL|20260114|09:34:09.243131|S|100|199.405|0|100
A|ORCL|20260114|09:35:16.783317|S|40|198.975|0|40
A|ORCL|20260114|09:35:55.487154|S|13|198.54|0|13
A|ORCL|20260114|09:35:55.487154|S|22|198.54|0|22
A|ORCL|20260114|09:35:55.487155|S|31|198.54|0|31
A|ORCL|20260114|09:35:55.503677|S|17|198.49|0|17
A|ORCL|20260114|09:36:58.425415|S|16|197.82|0|16
A|ORCL|20260114|09:37:49.169789|S|80|197.44|0|80
A|ORCL|20260114|09:38:05.256462|S|23|197.72|0|23
A|ORCL|20260114|09:38:05.554346|S|22|197.67|0|22
A|ORCL|20260114|09:38:10.803230|S|80|197.55|0|80
A|ORCL|20260114|09:39:44.453257|S|47|197.3|0|47
A|ORCL|20260114|09:39:45.905740|S|125|197.095|0|125
A|ORCL|20260114|09:39:45.905918|S|125|197.095|0|125
A|ORCL|20260114|09:40:39.145722|S|125|197.81|0|125
A|ORCL|20260114|09:40:39.145812|S|125|197.81|0|125
A|ORCL|20260114|09:40:39.145888|S|50|197.81|0|50
A|ORCL|20260114|09:40:46.344395|S|100|198.04|0|100
A|ORCL|20260114|09:41:09.631984|S|100|198.27|0|100
A|ORCL|20260114|09:41:32.739356|S|126|197.71|0|126
A|ORCL|20260114|09:43:08.130773|S|100|197.07|0|100
A|ORCL|20260114|09:43:24.754305|S|3|197.095|0|3
A|ORCL|20260114|09:43:58.315324|S|3|197.15|0|3
A|ORCL|20260114|09:46:10.780401|S|3|196.74|0|3
A|ORCL|20260114|09:46:31.871160|S|3|196.88|0|3
A|ORCL|20260114|09:46:54.000512|S|3|197.13|0|3
A|ORCL|20260114|09:48:10.385164|S|40|197.94|0|40
A|ORCL|20260114|09:50:35.141947|S|100|197.665|0|100
A|ORCL|20260114|09:50:47.064432|S|15|197.77|0|15
A|ORCL|20260114|09:53:47.796467|S|80|197.915|0|80
A|ORCL|20260114|09:54:17.010018|S|40|198.43|0|40
A|ORCL|20260114|09:58:20.634602|S|40|197.74|0|40
A|ORCL|20260114|09:58:38.641924|S|40|197.735|0|40
A|ORCL|20260114|09:59:57.269413|S|4|197.78|0|4
A|ORCL|20260114|10:00:00.578681|S|7|197.58|0|7
A|ORCL|20260114|10:01:29.475375|S|40|196.45|0|40
A|ORCL|20260114|10:02:18.370538|S|100|195.72|0|100
A|ORCL|20260114|10:04:15.295043|S|40|196.06|0|40
A|ORCL|20260114|10:06:47.694935|S|40|196.18|0|40
A|ORCL|20260114|10:07:02.085770|S|40|196.345|0|40
A|ORCL|20260114|10:07:19.685219|S|40|196.01|0|40
A|ORCL|20260114|10:07:36.589579|S|40|196.22|0|40
A|ORCL|20260114|10:07:52.842366|S|40|196.055|0|40
A|ORCL|20260114|10:08:09.582114|S|40|196.125|0|40
A|ORCL|20260114|10:08:22.088586|S|40|196.185|0|40
A|ORCL|20260114|10:08:42.570085|S|40|196.16|0|40
A|ORCL|20260114|10:08:54.650420|S|40|196.3|0|40
A|ORCL|20260114|10:09:07.606028|S|40|196.365|0|40
A|ORCL|20260114|10:09:25.394028|S|40|196.17|0|40
A|ORCL|20260114|10:09:39.107068|S|40|196.24|0|40
A|ORCL|20260114|10:09:53.246794|S|40|196.425|0|40
A|ORCL|20260114|10:10:13.372633|S|40|196.01|0|40
A|ORCL|20260114|10:10:26.190980|S|40|196.155|0|40
A|ORCL|20260114|10:10:45.646466|S|40|196.155|0|40
A|ORCL|20260114|10:11:00.822399|S|40|196.26|0|40
A|ORCL|20260114|10:11:13.148008|S|40|196.065|0|40
A|ORCL|20260114|10:11:29.006934|S|40|196.26|0|40
A|ORCL|20260114|10:11:37.647758|S|40|196.32|0|40
A|ORCL|20260114|10:11:53.050392|S|40|196.3|0|40
A|ORCL|20260114|10:12:05.641797|S|40|196.52|0|40
A|ORCL|20260114|10:12:21.925117|S|40|196.66|0|40
A|ORCL|20260114|10:12:43.301194|S|40|196.655|0|40
A|ORCL|20260114|10:13:03.742413|S|40|196.485|0|40
A|ORCL|20260114|10:13:15.093394|S|40|196.52|0|40
A|ORCL|20260114|10:13:27.599272|S|40|196.81|0|40
A|ORCL|20260114|10:13:34.582795|S|40|196.99|0|40
A|ORCL|20260114|10:13:54.425468|S|40|197.095|0|40
A|ORCL|20260114|10:14:03.121905|S|40|197.295|0|40
A|ORCL|20260114|10:14:17.314334|S|40|197.1|0|40
A|ORCL|20260114|10:14:42.601528|S|40|197.105|0|40
A|ORCL|20260114|10:14:47.286175|S|40|197.1|0|40
A|ORCL|20260114|10:14:52.997967|S|40|197.085|0|40
A|ORCL|20260114|10:15:04.702140|S|40|197.1|0|40
A|ORCL|20260114|10:15:06.899561|S|8|197.01|0|8
A|ORCL|20260114|10:15:20.559853|S|40|196.985|0|40
A|ORCL|20260114|10:15:38.081679|S|40|196.995|0|40
A|ORCL|20260114|10:15:46.592898|S|40|197|0|40
A|ORCL|20260114|10:16:01.396791|S|40|197.03|0|40
A|ORCL|20260114|10:16:12.581203|S|40|197.035|0|40
A|ORCL|20260114|10:16:28.005897|S|40|197.09|0|40
A|ORCL|20260114|10:16:44.585634|S|40|197.2|0|40
A|ORCL|20260114|10:16:57.160629|S|40|197.155|0|40
A|ORCL|20260114|10:17:09.586398|S|40|197.475|0|40
A|ORCL|20260114|10:17:23.599596|S|40|197.375|0|40
A|ORCL|20260114|10:17:39.597517|S|40|197.555|0|40
A|ORCL|20260114|10:17:53.082384|S|40|197.46|0|40
A|ORCL|20260114|10:17:59.788805|S|40|197.44|0|40
A|ORCL|20260114|10:18:11.206146|S|40|197.265|0|40
A|ORCL|20260114|10:18:20.113749|S|40|197.23|0|40
A|ORCL|20260114|10:18:30.335751|S|5|197.19|0|5
A|ORCL|20260114|10:18:30.647827|S|40|197.195|0|40
A|ORCL|20260114|10:18:47.596328|S|40|197.28|0|40
A|ORCL|20260114|10:19:06.547206|S|40|197.185|0|40
A|ORCL|20260114|10:19:19.740792|S|40|197.04|0|40
A|ORCL|20260114|10:19:43.881006|S|40|196.975|0|40
A|ORCL|20260114|10:19:57.088407|S|40|197|0|40
A|ORCL|20260114|10:20:14.046948|S|40|196.955|0|40
A|ORCL|20260114|10:20:23.989556|S|40|196.965|0|40
A|ORCL|20260114|10:20:38.135163|S|40|196.995|0|40
A|ORCL|20260114|10:20:54.655630|S|40|197.075|0|40
A|ORCL|20260114|10:21:02.153359|S|100|197.14|0|100
A|ORCL|20260114|10:21:09.803178|S|40|197.075|0|40
A|ORCL|20260114|10:21:16.896489|S|40|197.1|0|40
A|ORCL|20260114|10:21:27.968960|S|40|197.26|0|40
A|ORCL|20260114|10:21:41.218923|S|40|197.205|0|40
A|ORCL|20260114|10:21:58.087385|S|40|197.31|0|40
A|ORCL|20260114|10:22:09.036622|S|40|197.255|0|40
A|ORCL|20260114|10:22:15.258489|S|40|197.295|0|40
A|ORCL|20260114|10:22:29.638615|S|40|197.23|0|40
A|ORCL|20260114|10:22:43.466008|S|40|197.43|0|40
A|ORCL|20260114|10:22:59.628574|S|40|197.345|0|40
A|ORCL|20260114|10:23:22.026551|S|40|197.18|0|40
A|ORCL|20260114|10:23:38.119809|S|40|197.045|0|40
A|ORCL|20260114|10:23:48.721498|S|40|197|0|40
A|ORCL|20260114|10:23:57.488488|S|40|197.045|0|40
A|ORCL|20260114|10:24:09.127661|S|40|196.925|0|40
A|ORCL|20260114|10:24:32.114963|S|40|196.79|0|40
A|ORCL|20260114|10:24:46.282077|S|40|197.005|0|40
A|ORCL|20260114|10:25:15.686542|S|40|196.92|0|40
A|ORCL|20260114|10:25:26.294348|S|40|196.915|0|40
A|ORCL|20260114|10:25:37.310696|S|40|196.805|0|40
A|ORCL|20260114|10:25:47.658819|S|40|196.74|0|40
A|ORCL|20260114|10:26:03.863170|S|40|196.825|0|40
A|ORCL|20260114|10:26:21.608800|S|40|196.82|0|40
A|ORCL|20260114|10:33:32.637023|S|40|195.7|0|40
A|ORCL|20260114|10:35:33.595243|S|40|195.405|0|40
A|ORCL|20260114|10:39:45.629994|S|3|194.89|0|3
A|ORCL|20260114|10:39:45.630220|S|100|194.92|0|100
A|ORCL|20260114|10:45:42.934233|S|100|194.92|0|100
A|ORCL|20260114|10:56:05.147869|S|26|193.99|0|26
A|ORCL|20260114|10:57:22.117783|S|50|193.975|0|50
A|ORCL|20260114|10:57:52.286814|S|40|194.325|0|40
A|ORCL|20260114|10:57:52.287417|S|60|194.325|0|60
A|ORCL|20260114|11:07:02.961911|S|1|194.14|0|1
A|ORCL|20260114|11:11:46.009572|S|3|194.13|0|3
A|ORCL|20260114|11:11:46.009698|S|26|194.13|0|26
A|ORCL|20260114|11:13:33.165492|S|122|193.9|0|122
A|ORCL|20260114|11:14:27.363200|S|40|194.45|0|40
A|ORCL|20260114|11:14:30.025269|S|100|194.425|0|100
A|ORCL|20260114|11:25:42.749614|S|25|194.9|0|25
A|ORCL|20260114|11:34:51.657034|S|4|193.94|0|4
A|ORCL|20260114|11:34:56.083277|S|40|193.82|0|40
A|ORCL|20260114|11:37:27.183627|S|40|193.43|0|40
A|ORCL|20260114|11:37:27.183627|S|46|193.43|0|46
A|ORCL|20260114|11:38:46.602238|S|80|193.34|0|80
A|ORCL|20260114|11:39:14.644952|S|40|193.46|0|40
A|ORCL|20260114|11:40:50.058151|S|13|193.17|0|13
A|ORCL|20260114|11:40:55.902997|S|40|193.08|0|40
A|ORCL|20260114|11:41:56.184278|S|40|193.485|0|40
A|ORCL|20260114|11:42:44.873367|S|18|193.35|0|18
A|ORCL|20260114|11:42:46.573527|S|22|193.35|0|22
A|ORCL|20260114|11:42:48.567144|S|40|193.32|0|40
A|ORCL|20260114|11:42:48.567408|S|40|193.35|0|40
A|ORCL|20260114|11:43:40.580974|S|24|193.55|0|24
A|ORCL|20260114|11:43:48.594624|S|40|193.53|0|40
A|ORCL|20260114|11:43:48.602256|S|2|193.53|0|2
A|ORCL|20260114|11:43:48.602267|S|1|193.53|0|1
A|ORCL|20260114|11:43:48.605426|S|37|193.53|0|37
A|ORCL|20260114|11:43:52.192031|S|40|193.58|0|40
A|ORCL|20260114|11:43:54.590360|S|97|193.62|0|97
A|ORCL|20260114|11:45:48.589619|S|40|193.67|0|40
A|ORCL|20260114|11:45:53.559959|S|6|193.67|0|6
A|ORCL|20260114|12:00:26.244253|S|1|193.14|0|1
A|ORCL|20260114|12:02:44.645375|S|40|193.66|0|40
A|ORCL|20260114|12:03:01.665418|S|100|193.73|0|100
A|ORCL|20260114|12:03:01.665491|S|125|193.73|0|125
A|ORCL|20260114|12:03:01.665561|S|75|193.73|0|75
A|ORCL|20260114|12:03:52.535941|S|40|193.64|0|40
A|ORCL|20260114|12:03:52.539433|S|24|193.62|0|24
A|ORCL|20260114|12:04:24.203006|S|2|193.55|0|2
A|ORCL|20260114|12:05:36.842656|S|38|193.5|0|38
A|ORCL|20260114|12:05:36.845366|S|40|193.5|0|40
A|ORCL|20260114|12:07:55.441167|S|40|193.8|0|40
A|ORCL|20260114|12:12:24.004596|S|40|193.92|0|40
A|ORCL|20260114|12:16:51.772182|S|24|193.51|0|24
A|ORCL|20260114|12:21:58.925293|S|24|193.02|0|24
A|ORCL|20260114|12:25:19.050943|S|39|193.26|0|39
A|ORCL|20260114|12:26:46.030790|S|38|193.34|0|38
A|ORCL|20260114|12:31:18.875381|S|3|192.79|0|3
A|ORCL|20260114|12:31:58.865346|S|100|193.09|0|100
A|ORCL|20260114|12:32:57.559275|S|3|192.77|0|3
A|ORCL|20260114|12:33:30.870990|S|4|192.83|0|4
A|ORCL|20260114|12:33:34.336160|S|4|192.86|0|4
A|ORCL|20260114|12:34:02.064190|S|3|192.715|0|3
A|ORCL|20260114|12:34:30.572219|S|100|192.745|0|100
A|ORCL|20260114|12:40:24.066425|S|40|192.25|0|40
A|ORCL|20260114|12:40:56.364018|S|5|192.52|0|5
A|ORCL|20260114|12:40:56.364038|S|5|192.52|0|5
A|ORCL|20260114|12:42:22.809117|S|5|192.405|0|5
A|ORCL|20260114|12:42:51.869295|S|40|192.225|0|40
A|ORCL|20260114|12:43:07.459952|S|40|192.16|0|40
A|ORCL|20260114|12:43:21.618580|S|40|192.105|0|40
A|ORCL|20260114|12:43:27.141136|S|40|192.11|0|40
A|ORCL|20260114|12:43:44.097545|S|40|192.18|0|40
A|ORCL|20260114|12:49:31.565766|S|100|192.66|0|100
A|ORCL|20260114|12:51:57.290475|S|40|192.03|0|40
A|ORCL|20260114|12:52:07.452544|S|40|191.985|0|40
A|ORCL|20260114|12:57:17.072759|S|40|192.27|0|40
A|ORCL|20260114|13:19:46.544398|S|47|192.25|0|47
A|ORCL|20260114|13:25:01.391707|S|80|192.8|0|80
A|ORCL|20260114|13:25:25.118500|S|5|192.67|0|5
A|ORCL|20260114|13:28:35.349980|S|21|192.41|0|21
A|ORCL|20260114|13:36:02.227725|S|12|192.05|0|12
A|ORCL|20260114|13:38:42.035209|S|100|191.93|0|100
A|ORCL|20260114|13:57:53.405990|S|80|192.1|0|80
A|ORCL|20260114|14:03:14.961818|S|100|192.33|0|100
A|ORCL|20260114|14:03:42.984834|S|3|192.25|0|3
A|ORCL|20260114|14:03:42.984852|S|3|192.25|0|3
A|ORCL|20260114|14:04:08.390087|S|12|192.23|0|12
A|ORCL|20260114|14:04:40.761393|S|40|192.195|0|40
A|ORCL|20260114|14:04:46.179583|S|40|192.2|0|40
A|ORCL|20260114|14:12:52.601402|S|40|192.08|0|40
A|ORCL|20260114|14:15:04.758603|S|40|191.87|0|40
A|ORCL|20260114|14:16:28.415849|S|40|192.14|0|40
A|ORCL|20260114|14:17:08.479557|S|40|192.175|0|40
A|ORCL|20260114|14:17:23.342860|S|40|192.07|0|40
A|ORCL|20260114|14:26:56.562416|S|1|191.89|0|1
A|ORCL|20260114|15:02:25.728055|S|22|191.2|0|22
A|ORCL|20260114|15:08:15.295791|S|3|192.215|0|3
A|ORCL|20260114|15:33:28.521212|S|2|192.76|0|2
A|ORCL|20260114|15:34:33.553344|S|100|192.75|0|100
A|ORCL|20260114|15:34:33.618519|S|100|192.69|0|100
A|ORCL|20260114|15:51:00.633906|S|5|192.79|0|5
A|ORCL|20260114|15:51:14.209570|S|40|192.8|0|40
A|ORCL|20260114|15:52:41.668409|S|7|193.17|0|7
A|ORCL|20260114|15:52:42.087052|S|3|193.15|0|3
A|ORCL|20260114|15:52:42.472028|S|1|193.15|0|1
A|ORCL|20260114|15:52:50.442945|S|40|193.17|0|40
A|ORCL|20260114|15:59:10.176034|S|80|193.55|0|80
A|ORCL|20260114|15:59:10.382245|S|80|193.55|0|80
A|ORCX|20260114|09:30:03.305679|S|24|18.29|0|24
A|ORCX|20260114|09:30:03.305713|S|76|18.29|0|76
A|ORCX|20260114|09:32:53.662902|S|38|18.02|0|38
A|ORCX|20260114|09:33:01.455575|S|100|17.86|0|100
A|ORCX|20260114|09:34:09.243192|S|100|17.96|0|100
A|ORCX|20260114|09:34:28.250851|S|100|17.89|0|100
A|ORCX|20260114|09:41:55.296970|S|225|17.585|0|225
A|ORCX|20260114|09:42:44.674675|S|181|17.54|0|181
A|ORCX|20260114|09:42:44.675214|S|44|17.54|0|44
A|ORCX|20260114|10:26:04.781162|S|200|17.49|0|200
A|ORCX|20260114|10:28:19.428038|S|100|17.395|0|100
A|ORCX|20260114|12:39:31.983808|S|100|16.64|0|100
A|ORCX|20260114|13:57:44.479764|S|100|16.645|0|100
A|ORGO|20260114|11:39:10.466328|S|100|3.94|0|100
A|ORGO|20260114|13:33:38.887896|S|100|3.91|0|100
A|ORI|20260114|09:44:08.251871|S|100|42.435|0|100
A|ORI|20260114|09:48:04.487894|S|100|42.33|0|100
A|ORI|20260114|10:56:13.079616|S|105|42.75|0|105
A|ORI|20260114|11:06:17.530942|S|1|42.74|0|1
A|ORI|20260114|11:14:24.593590|S|1|42.81|0|1
A|ORI|20260114|11:32:15.783207|S|1|42.89|0|1
A|ORI|20260114|12:23:27.760318|S|1|42.71|0|1
A|ORI|20260114|13:22:18.557730|S|100|42.75|0|100
A|ORI|20260114|13:38:25.343870|S|80|42.79|0|80
A|ORI|20260114|14:19:40.150515|S|1|42.82|0|1
A|ORI|20260114|15:01:42.091260|S|1|42.99|0|1
A|ORI|20260114|15:08:26.551484|S|1|43|0|1
A|ORI|20260114|15:23:18.687493|S|1|43.1|0|1
A|ORI|20260114|15:23:18.687511|S|4|43.1|0|4
A|ORI|20260114|15:29:23.513572|S|25|43.1|0|25
A|ORI|20260114|15:54:04.735926|S|23|43.02|0|23
A|ORI|20260114|15:54:05.254842|S|72|43.02|0|72
A|ORI|20260114|15:54:05.254897|S|5|43.02|0|5
A|ORI|20260114|15:55:07.537557|S|1|43.03|0|1
A|ORI|20260114|15:55:34.424540|S|56|43.03|0|56
A|ORIC|20260114|09:44:45.018783|S|200|10.76|0|200
A|ORIC|20260114|09:49:48.514785|S|100|10.73|0|100
A|ORIC|20260114|09:55:08.368210|S|100|10.94|0|100
A|ORIC|20260114|10:11:06.983667|S|45|11.2|0|45
A|ORIC|20260114|10:11:06.983797|S|10|11.2|0|10
A|ORIC|20260114|10:11:06.983973|S|10|11.2|0|10
A|ORIC|20260114|10:11:06.984043|S|10|11.2|0|10
A|ORIC|20260114|10:13:23.356671|S|100|11.265|0|100
A|ORIC|20260114|10:14:45.017646|S|100|11.29|0|100
A|ORIC|20260114|10:17:47.452875|S|10|11.46|0|10
A|ORIC|20260114|10:17:59.068834|S|100|11.5|0|100
A|ORIC|20260114|10:22:12.895102|S|100|11.3|0|100
A|ORIC|20260114|10:39:38.450832|S|100|11.505|0|100
A|ORIC|20260114|10:42:39.477219|S|27|11.22|0|27
A|ORIC|20260114|10:42:39.477220|S|25|11.22|0|25
A|ORIC|20260114|10:44:35.624796|S|150|11.215|0|150
A|ORIC|20260114|10:46:21.148225|S|6|11.28|0|6
A|ORIC|20260114|10:52:14.033646|S|18|11.29|0|18
A|ORIC|20260114|10:52:55.126641|S|39|11.28|0|39
A|ORIC|20260114|10:56:14.909667|S|20|11.35|0|20
A|ORIC|20260114|10:56:15.962942|S|150|11.31|0|150
A|ORIC|20260114|11:10:37.384824|S|1|11.4|0|1
A|ORIC|20260114|11:16:22.889146|S|22|11.35|0|22
A|ORIC|20260114|11:19:28.655261|S|150|11.25|0|150
A|ORIC|20260114|11:32:18.616660|S|19|11.27|0|19
A|ORIC|20260114|11:44:36.005399|S|1|11.31|0|1
A|ORIC|20260114|13:09:11.321163|S|110|11.395|0|110
A|ORIC|20260114|13:25:29.518187|S|33|11.53|0|33
A|ORIC|20260114|13:49:06.764667|S|103|11.35|0|103
A|ORIC|20260114|14:09:25.134689|S|84|11.33|0|84
A|ORIC|20260114|14:12:45.444331|S|98|11.34|0|98
A|ORIC|20260114|14:14:22.333349|S|1|11.33|0|1
A|ORIC|20260114|14:32:09.100918|S|100|11.25|0|100
A|ORIC|20260114|14:32:09.100932|S|20|11.25|0|20
A|ORIC|20260114|14:32:09.349451|S|150|11.21|0|150
A|ORIC|20260114|14:32:09.349586|S|30|11.21|0|30
A|ORIC|20260114|14:59:41.994651|S|1|11.29|0|1
A|ORIC|20260114|14:59:41.995143|S|1|11.29|0|1
A|ORIC|20260114|15:06:42.498985|S|14|11.24|0|14
A|ORIC|20260114|15:56:16.777873|S|200|11.27|0|200
A|ORIC|20260114|15:59:14.994264|S|40|11.25|0|40
A|ORIS|20260114|13:20:35.758678|S|500|1.59|0|500
A|ORIS|20260114|13:20:35.758700|S|196|1.59|0|196
A|ORIS|20260114|13:30:55.534590|S|300|1.58|0|300
A|ORKA|20260114|11:43:01.332072|S|1|31.42|0|1
A|ORKA|20260114|13:02:11.926195|S|27|31.37|0|27
A|ORKA|20260114|13:02:39.003619|S|65|31.37|0|65
A|ORLA|20260114|09:30:00.100045|S|9706|15.33|65253|3218
A|ORLA|20260114|09:30:00.100045|E|9706|15.33|65253|693
A|ORLA|20260114|09:30:00.327957|S|1|15.33|0|1
A|ORLA|20260114|09:30:04.830734|S|18|15.37|0|18
A|ORLA|20260114|09:30:05.337457|S|18|15.345|0|18
A|ORLA|20260114|09:30:07.887353|S|100|15.37|0|100
A|ORLA|20260114|09:30:20.402865|S|107|15.5|0|107
A|ORLA|20260114|09:30:20.402866|S|13|15.5|0|13
A|ORLA|20260114|09:31:00.009878|S|5|15.45|0|5
A|ORLA|20260114|09:31:28.867313|S|94|15.38|0|94
A|ORLA|20260114|09:31:28.867419|S|6|15.38|0|6
A|ORLA|20260114|09:31:28.867420|S|94|15.37|0|94
A|ORLA|20260114|09:31:28.867550|S|6|15.37|0|6
A|ORLA|20260114|09:33:59.546182|S|100|15.32|0|100
A|ORLA|20260114|09:33:59.546183|S|100|15.32|0|100
A|ORLA|20260114|09:33:59.546313|S|25|15.31|0|25
A|ORLA|20260114|09:33:59.546313|S|75|15.31|0|75
A|ORLA|20260114|09:33:59.546368|S|25|15.31|0|25
A|ORLA|20260114|09:33:59.546706|S|100|15.32|0|100
A|ORLA|20260114|09:33:59.546794|S|25|15.3|0|25
A|ORLA|20260114|09:33:59.546809|S|75|15.3|0|75
A|ORLA|20260114|09:33:59.550220|S|100|15.27|0|100
A|ORLA|20260114|09:34:01.085042|S|100|15.26|0|100
A|ORLA|20260114|09:34:01.085043|S|100|15.26|0|100
A|ORLA|20260114|09:35:09.833731|S|1|15.2|0|1
A|ORLA|20260114|09:35:09.833732|S|10|15.2|0|10
A|ORLA|20260114|09:35:12.145922|S|5|15.1|0|5
A|ORLA|20260114|09:35:12.145923|S|9|15.1|0|9
A|ORLA|20260114|09:35:16.445583|S|80|15.09|0|80
A|ORLA|20260114|09:35:56.142058|S|200|15|0|200
A|ORLA|20260114|09:35:56.142059|S|100|15|0|100
A|ORLA|20260114|09:35:56.142059|S|300|15|0|300
A|ORLA|20260114|09:35:56.142101|S|500|15|0|500
A|ORLA|20260114|09:35:56.142101|S|200|15|0|200
A|ORLA|20260114|09:36:11.384569|S|100|15.005|0|100
A|ORLA|20260114|09:36:11.385673|S|50|15.005|0|50
A|ORLA|20260114|09:36:11.385673|S|50|15.01|0|50
A|ORLA|20260114|09:36:11.399415|S|50|15.06|0|50
A|ORLA|20260114|09:36:28.141124|S|100|15|0|100
A|ORLA|20260114|09:36:32.690068|S|80|14.98|0|80
A|ORLA|20260114|09:38:04.716885|S|100|15.01|0|100
A|ORLA|20260114|09:38:06.565926|S|100|14.98|0|100
A|ORLA|20260114|09:38:21.178075|S|70|14.97|0|70
A|ORLA|20260114|09:38:54.486231|S|12|14.95|0|12
A|ORLA|20260114|09:39:09.580479|S|100|14.94|0|100
A|ORLA|20260114|09:39:31.500186|S|100|14.955|0|100
A|ORLA|20260114|09:45:42.638991|S|100|14.99|0|100
A|ORLA|20260114|09:45:51.250427|S|174|14.98|0|174
A|ORLA|20260114|09:45:51.250456|S|326|14.98|0|326
A|ORLA|20260114|09:45:51.250457|S|80|14.98|0|80
A|ORLA|20260114|09:45:51.250457|S|100|14.98|0|100
A|ORLA|20260114|09:45:51.251006|S|1|14.97|0|1
A|ORLA|20260114|09:45:51.268825|S|100|14.96|0|100
A|ORLA|20260114|09:47:06.404312|S|90|14.94|0|90
A|ORLA|20260114|09:47:06.404312|S|100|14.94|0|100
A|ORLA|20260114|09:47:53.921164|S|100|15|0|100
A|ORLA|20260114|09:48:20.673220|S|100|14.97|0|100
A|ORLA|20260114|09:48:30.166028|S|11|14.96|0|11
A|ORLA|20260114|09:48:30.166028|S|89|14.95|0|89
A|ORLA|20260114|09:49:03.470049|S|99|14.96|0|99
A|ORLA|20260114|09:49:30.457485|S|80|14.95|0|80
A|ORLA|20260114|09:49:53.109854|S|11|14.92|0|11
A|ORLA|20260114|09:49:53.109854|S|100|14.92|0|100
A|ORLA|20260114|09:51:15.063796|S|100|14.96|0|100
A|ORLA|20260114|09:51:37.757184|S|41|15.01|0|41
A|ORLA|20260114|09:52:43.503510|S|1000|15|0|1000
A|ORLA|20260114|09:53:15.304500|S|100|15.045|0|100
A|ORLA|20260114|09:53:50.134717|S|25|15.01|0|25
A|ORLA|20260114|09:53:50.135310|S|100|15|0|100
A|ORLA|20260114|09:53:50.135311|S|100|15|0|100
A|ORLA|20260114|09:55:39.719681|S|100|14.99|0|100
A|ORLA|20260114|09:55:56.346057|S|81|15.05|0|81
A|ORLA|20260114|09:56:07.377832|S|100|15.02|0|100
A|ORLA|20260114|09:57:56.265202|S|100|15.06|0|100
A|ORLA|20260114|09:58:06.187772|S|100|15.06|0|100
A|ORLA|20260114|09:59:00.214345|S|25|15.04|0|25
A|ORLA|20260114|09:59:00.214360|S|80|15.04|0|80
A|ORLA|20260114|09:59:36.030107|S|63|15.04|0|63
A|ORLA|20260114|09:59:50.182273|S|54|15.04|0|54
A|ORLA|20260114|09:59:50.182289|S|46|15.04|0|46
A|ORLA|20260114|09:59:50.182289|S|54|15.03|0|54
A|ORLA|20260114|09:59:50.205519|S|46|15.03|0|46
A|ORLA|20260114|10:00:19.354514|S|100|15.03|0|100
A|ORLA|20260114|10:00:42.694453|S|100|15|0|100
A|ORLA|20260114|10:05:39.613464|S|100|14.98|0|100
A|ORLA|20260114|10:07:14.950988|S|20|14.91|0|20
A|ORLA|20260114|10:07:14.950988|S|80|14.91|0|80
A|ORLA|20260114|10:07:33.093364|S|80|14.91|0|80
A|ORLA|20260114|10:08:42.291243|S|80|14.9|0|80
A|ORLA|20260114|10:10:30.781000|S|100|14.895|0|100
A|ORLA|20260114|10:15:28.766580|S|100|14.97|0|100
A|ORLA|20260114|10:15:50.330950|S|100|15.02|0|100
A|ORLA|20260114|10:15:50.330950|S|100|15.02|0|100
A|ORLA|20260114|10:16:46.660144|S|1|15.05|0|1
A|ORLA|20260114|10:16:46.818938|S|31|15.05|0|31
A|ORLA|20260114|10:17:20.175231|S|9|15.04|0|9
A|ORLA|20260114|10:18:11.937504|S|10|15.02|0|10
A|ORLA|20260114|10:19:32.834633|S|100|15.02|0|100
A|ORLA|20260114|10:23:23.030463|S|80|14.95|0|80
A|ORLA|20260114|10:23:25.248024|S|100|14.94|0|100
A|ORLA|20260114|10:23:27.612688|S|22|14.92|0|22
A|ORLA|20260114|10:23:27.618874|S|6|14.92|0|6
A|ORLA|20260114|10:23:27.619323|S|72|14.92|0|72
A|ORLA|20260114|10:25:15.257795|S|4|14.84|0|4
A|ORLA|20260114|10:27:53.274762|S|105|14.8|0|105
A|ORLA|20260114|10:27:53.274786|S|95|14.8|0|95
A|ORLA|20260114|10:29:17.091679|S|141|14.83|0|141
A|ORLA|20260114|10:30:10.905570|S|6|14.79|0|6
A|ORLA|20260114|10:32:26.812731|S|3|14.77|0|3
A|ORLA|20260114|10:41:24.922548|S|80|14.8|0|80
A|ORLA|20260114|10:41:24.923542|S|80|14.81|0|80
A|ORLA|20260114|10:41:24.935997|S|900|14.82|0|900
A|ORLA|20260114|10:41:24.935997|S|100|14.83|0|100
A|ORLA|20260114|10:41:25.429461|S|15801|14.82|0|15801
A|ORLA|20260114|10:43:47.124482|S|100|14.78|0|100
A|ORLA|20260114|10:45:04.892969|S|80|14.71|0|80
A|ORLA|20260114|10:45:04.899650|S|100|14.73|0|100
A|ORLA|20260114|10:48:15.798068|S|82|14.8|0|82
A|ORLA|20260114|10:48:15.798330|S|7|14.8|0|7
A|ORLA|20260114|10:48:15.798482|S|1|14.8|0|1
A|ORLA|20260114|10:48:15.798482|S|20|14.8|0|20
A|ORLA|20260114|10:54:07.699823|S|3|14.8|0|3
A|ORLA|20260114|10:54:07.699824|S|10|14.8|0|10
A|ORLA|20260114|10:55:09.483450|S|9|14.83|0|9
A|ORLA|20260114|10:57:04.509284|S|5|14.81|0|5
A|ORLA|20260114|11:01:27.864238|S|100|14.71|0|100
A|ORLA|20260114|11:01:45.691065|S|25|14.7|0|25
A|ORLA|20260114|11:02:34.939592|S|3|14.71|0|3
A|ORLA|20260114|11:02:50.680440|S|6|14.71|0|6
A|ORLA|20260114|11:05:35.224888|S|100|14.68|0|100
A|ORLA|20260114|11:08:22.078104|S|9|14.66|0|9
A|ORLA|20260114|11:08:22.441642|S|100|14.65|0|100
A|ORLA|20260114|11:09:24.511747|S|80|14.63|0|80
A|ORLA|20260114|11:12:05.482059|S|300|14.58|0|300
A|ORLA|20260114|11:12:05.482087|S|94|14.59|0|94
A|ORLA|20260114|11:12:05.482176|S|6|14.59|0|6
A|ORLA|20260114|11:12:05.532174|S|80|14.58|0|80
A|ORLA|20260114|11:13:09.297856|S|100|14.55|0|100
A|ORLA|20260114|11:13:13.069524|S|3|14.52|0|3
A|ORLA|20260114|11:14:07.427136|S|80|14.52|0|80
A|ORLA|20260114|11:15:10.721966|S|100|14.55|0|100
A|ORLA|20260114|11:16:47.826852|S|100|14.59|0|100
A|ORLA|20260114|11:16:47.826870|S|80|14.59|0|80
A|ORLA|20260114|11:18:56.521652|S|100|14.62|0|100
A|ORLA|20260114|11:23:30.412613|S|100|14.67|0|100
A|ORLA|20260114|11:26:14.795618|S|100|14.62|0|100
A|ORLA|20260114|11:26:14.795618|S|1|14.62|0|1
A|ORLA|20260114|11:27:16.394810|S|1810|14.62|0|1810
A|ORLA|20260114|11:27:26.441677|S|1|14.58|0|1
A|ORLA|20260114|11:28:31.030097|S|10|14.565|0|10
A|ORLA|20260114|11:32:04.883511|S|26|14.66|0|26
A|ORLA|20260114|11:32:04.889712|S|3|14.65|0|3
A|ORLA|20260114|11:35:51.039075|S|27|14.61|0|27
A|ORLA|20260114|11:35:51.039138|S|73|14.61|0|73
A|ORLA|20260114|11:37:26.960119|S|2|14.57|0|2
A|ORLA|20260114|11:37:28.473895|E|100|14.55|0|100
A|ORLA|20260114|11:37:28.473929|S|41|14.55|0|41
A|ORLA|20260114|11:37:28.473951|S|73|14.55|0|73
A|ORLA|20260114|11:37:37.804415|E|5|14.57|0|5
A|ORLA|20260114|11:40:15.346150|S|100|14.59|0|100
A|ORLA|20260114|11:43:47.603817|S|100|14.6|0|100
A|ORLA|20260114|11:46:11.615259|S|280|14.58|0|280
A|ORLA|20260114|11:48:04.552473|S|100|14.59|0|100
A|ORLA|20260114|11:48:08.552697|S|100|14.6|0|100
A|ORLA|20260114|11:53:16.383959|S|100|14.62|0|100
A|ORLA|20260114|11:55:05.467082|S|9|14.61|0|9
A|ORLA|20260114|11:55:05.467083|S|3|14.61|0|3
A|ORLA|20260114|11:55:05.467083|S|20|14.61|0|20
A|ORLA|20260114|11:55:10.031124|S|3|14.6|0|3
A|ORLA|20260114|12:01:30.701494|S|10|14.68|0|10
A|ORLA|20260114|12:01:30.701494|S|100|14.68|0|100
A|ORLA|20260114|12:03:30.494554|S|10|14.695|0|10
A|ORLA|20260114|12:04:10.562259|S|100|14.68|0|100
A|ORLA|20260114|12:05:42.065944|S|20|14.66|0|20
A|ORLA|20260114|12:06:23.671610|S|100|14.67|0|100
A|ORLA|20260114|12:18:44.313953|S|21|14.69|0|21
A|ORLA|20260114|12:18:44.313954|S|3|14.69|0|3
A|ORLA|20260114|12:22:50.617518|S|5|14.61|0|5
A|ORLA|20260114|12:22:50.617544|S|5|14.61|0|5
A|ORLA|20260114|12:22:50.617544|S|105|14.61|0|105
A|ORLA|20260114|12:22:51.161315|S|42|14.6|0|42
A|ORLA|20260114|12:22:53.105987|S|18|14.58|0|18
A|ORLA|20260114|12:22:53.106036|S|27|14.58|0|27
A|ORLA|20260114|12:24:33.378240|S|2|14.59|0|2
A|ORLA|20260114|12:26:03.516083|S|100|14.58|0|100
A|ORLA|20260114|12:26:03.519973|E|100|14.57|0|100
A|ORLA|20260114|12:27:25.373417|S|100|14.56|0|100
A|ORLA|20260114|12:27:41.913146|S|80|14.55|0|80
A|ORLA|20260114|12:30:29.282008|S|1|14.55|0|1
A|ORLA|20260114|12:30:29.282026|S|3|14.55|0|3
A|ORLA|20260114|12:30:29.282026|S|99|14.55|0|99
A|ORLA|20260114|12:30:30.229971|S|53|14.54|0|53
A|ORLA|20260114|12:32:04.266427|S|5|14.5|0|5
A|ORLA|20260114|12:32:04.266427|S|25|14.5|0|25
A|ORLA|20260114|12:32:04.266453|S|20|14.5|0|20
A|ORLA|20260114|12:32:18.617463|S|5|14.49|0|5
A|ORLA|20260114|12:32:18.622284|S|100|14.49|0|100
A|ORLA|20260114|12:32:18.622371|S|10|14.49|0|10
A|ORLA|20260114|12:32:18.622371|S|90|14.49|0|90
A|ORLA|20260114|12:32:18.622444|S|10|14.49|0|10
A|ORLA|20260114|12:32:18.623848|S|100|14.5|0|100
A|ORLA|20260114|12:32:29.655369|S|100|14.5|0|100
A|ORLA|20260114|12:39:33.749716|S|60|14.52|0|60
A|ORLA|20260114|12:40:25.881175|S|100|14.49|0|100
A|ORLA|20260114|12:40:25.881176|S|5|14.49|0|5
A|ORLA|20260114|12:41:57.225392|S|100|14.49|0|100
A|ORLA|20260114|12:42:36.423962|S|100|14.51|0|100
A|ORLA|20260114|12:44:00.776062|S|100|14.52|0|100
A|ORLA|20260114|12:44:51.090915|S|5|14.54|0|5
A|ORLA|20260114|12:46:15.404787|S|64|14.55|0|64
A|ORLA|20260114|12:47:52.375134|S|3|14.58|0|3
A|ORLA|20260114|12:47:52.375134|S|3|14.58|0|3
A|ORLA|20260114|12:51:19.748914|S|32|14.58|0|32
A|ORLA|20260114|12:51:19.748914|S|100|14.58|0|100
A|ORLA|20260114|12:54:27.666154|S|100|14.57|0|100
A|ORLA|20260114|12:55:31.702164|S|3|14.58|0|3
A|ORLA|20260114|12:56:54.729636|S|100|14.6|0|100
A|ORLA|20260114|12:57:23.922219|S|1|14.59|0|1
A|ORLA|20260114|12:57:48.239605|S|10|14.61|0|10
A|ORLA|20260114|12:57:48.239675|S|40|14.61|0|40
A|ORLA|20260114|13:00:01.229667|S|32|14.6|0|32
A|ORLA|20260114|13:00:01.229668|S|7|14.6|0|7
A|ORLA|20260114|13:01:12.161678|S|100|14.575|0|100
A|ORLA|20260114|13:08:38.010903|S|70|14.67|0|70
A|ORLA|20260114|13:08:39.363415|S|5|14.68|0|5
A|ORLA|20260114|13:10:18.350633|S|100|14.72|0|100
A|ORLA|20260114|13:10:18.350633|S|60|14.71|0|60
A|ORLA|20260114|13:10:18.350633|S|100|14.72|0|100
A|ORLA|20260114|13:10:18.350634|S|100|14.73|0|100
A|ORLA|20260114|13:16:31.290600|S|32|14.77|0|32
A|ORLA|20260114|13:21:31.192303|S|100|14.8|0|100
A|ORLA|20260114|13:24:43.780009|S|100|14.78|0|100
A|ORLA|20260114|13:27:30.486275|S|1|14.77|0|1
A|ORLA|20260114|13:29:22.577904|S|80|14.77|0|80
A|ORLA|20260114|13:29:22.698822|S|20|14.77|0|20
A|ORLA|20260114|13:34:21.430764|S|100|14.74|0|100
A|ORLA|20260114|13:34:21.430773|S|200|14.74|0|200
A|ORLA|20260114|13:34:21.431065|E|100|14.74|0|100
A|ORLA|20260114|13:34:21.431199|E|100|14.74|0|100
A|ORLA|20260114|13:34:21.442369|S|641|14.74|0|641
A|ORLA|20260114|13:34:21.442396|S|685|14.74|0|685
A|ORLA|20260114|13:34:21.442396|S|174|14.74|0|174
A|ORLA|20260114|13:34:21.442397|S|7|14.74|0|7
A|ORLA|20260114|13:36:36.979093|E|10|14.71|0|10
A|ORLA|20260114|13:36:36.979093|E|9|14.71|0|9
A|ORLA|20260114|13:36:36.979093|E|40|14.71|0|40
A|ORLA|20260114|13:40:18.262932|S|55|14.7|0|55
A|ORLA|20260114|13:47:09.383610|S|10|14.73|0|10
A|ORLA|20260114|13:51:37.697905|S|30|14.78|0|30
A|ORLA|20260114|13:51:41.292468|S|100|14.79|0|100
A|ORLA|20260114|13:52:46.728459|S|80|14.8|0|80
A|ORLA|20260114|13:52:46.728459|S|20|14.8|0|20
A|ORLA|20260114|13:52:46.728610|S|20|14.8|0|20
A|ORLA|20260114|13:54:13.313888|S|100|14.8|0|100
A|ORLA|20260114|13:55:23.713408|S|4|14.78|0|4
A|ORLA|20260114|13:55:23.713408|S|3|14.78|0|3
A|ORLA|20260114|13:59:19.290933|S|100|14.8|0|100
A|ORLA|20260114|13:59:46.467986|S|100|14.81|0|100
A|ORLA|20260114|14:02:59.094520|S|11|14.84|0|11
A|ORLA|20260114|14:02:59.094520|S|100|14.84|0|100
A|ORLA|20260114|14:02:59.094520|S|40|14.84|0|40
A|ORLA|20260114|14:02:59.094521|S|20|14.84|0|20
A|ORLA|20260114|14:02:59.094521|S|300|14.84|0|300
A|ORLA|20260114|14:03:24.335817|S|200|14.83|0|200
A|ORLA|20260114|14:04:26.243282|S|10|14.78|0|10
A|ORLA|20260114|14:04:26.257927|S|97|14.77|0|97
A|ORLA|20260114|14:06:55.221479|S|100|14.79|0|100
A|ORLA|20260114|14:10:59.577373|S|100|14.78|0|100
A|ORLA|20260114|14:15:52.209760|S|9|14.79|0|9
A|ORLA|20260114|14:15:52.209797|S|91|14.79|0|91
A|ORLA|20260114|14:18:44.480461|S|100|14.81|0|100
A|ORLA|20260114|14:19:22.675930|S|100|14.83|0|100
A|ORLA|20260114|14:19:22.689115|S|100|14.85|0|100
A|ORLA|20260114|14:19:22.689116|S|46|14.85|0|46
A|ORLA|20260114|14:19:22.689166|S|120|14.85|0|120
A|ORLA|20260114|14:19:22.693157|S|100|14.84|0|100
A|ORLA|20260114|14:19:22.703971|S|100|14.84|0|100
A|ORLA|20260114|14:22:35.234683|S|97|14.84|0|97
A|ORLA|20260114|14:22:35.235053|S|3|14.84|0|3
A|ORLA|20260114|14:25:16.464626|S|100|14.85|0|100
A|ORLA|20260114|14:25:16.464698|S|100|14.85|0|100
A|ORLA|20260114|14:25:16.464698|S|100|14.85|0|100
A|ORLA|20260114|14:25:21.752649|S|5|14.84|0|5
A|ORLA|20260114|14:25:21.752650|S|100|14.84|0|100
A|ORLA|20260114|14:25:21.752664|S|5|14.84|0|5
A|ORLA|20260114|14:28:35.891899|S|25|14.81|0|25
A|ORLA|20260114|14:33:29.085061|S|100|14.84|0|100
A|ORLA|20260114|14:33:41.741391|S|7|14.83|0|7
A|ORLA|20260114|14:34:32.547837|S|100|14.81|0|100
A|ORLA|20260114|14:34:32.547837|S|100|14.81|0|100
A|ORLA|20260114|14:34:34.238265|S|3|14.81|0|3
A|ORLA|20260114|14:35:26.482576|S|1|14.8|0|1
A|ORLA|20260114|14:36:17.225202|S|3|14.78|0|3
A|ORLA|20260114|14:38:10.508116|S|100|14.79|0|100
A|ORLA|20260114|14:41:46.564520|S|100|14.81|0|100
A|ORLA|20260114|14:44:26.162055|S|1|14.81|0|1
A|ORLA|20260114|14:45:37.303898|S|100|14.82|0|100
A|ORLA|20260114|14:45:48.823933|S|100|14.83|0|100
A|ORLA|20260114|14:45:53.048738|S|100|14.83|0|100
A|ORLA|20260114|14:46:24.883645|S|100|14.83|0|100
A|ORLA|20260114|14:47:27.734837|S|100|14.82|0|100
A|ORLA|20260114|14:47:27.734837|S|20|14.82|0|20
A|ORLA|20260114|14:49:38.332377|S|100|14.8|0|100
A|ORLA|20260114|14:51:05.810784|S|5|14.83|0|5
A|ORLA|20260114|14:51:05.810785|S|5|14.83|0|5
A|ORLA|20260114|14:55:53.875794|S|100|14.82|0|100
A|ORLA|20260114|14:55:53.875794|S|7|14.82|0|7
A|ORLA|20260114|14:56:38.876746|S|100|14.82|0|100
A|ORLA|20260114|14:57:28.000431|S|18|14.83|0|18
A|ORLA|20260114|14:59:36.031182|S|100|14.82|0|100
A|ORLA|20260114|15:00:53.190166|S|100|14.83|0|100
A|ORLA|20260114|15:00:53.190166|S|1|14.83|0|1
A|ORLA|20260114|15:00:53.190167|S|100|14.83|0|100
A|ORLA|20260114|15:00:53.190167|S|402|14.83|0|402
A|ORLA|20260114|15:00:53.190509|S|392|14.83|0|392
A|ORLA|20260114|15:00:53.190546|S|6|14.83|0|6
A|ORLA|20260114|15:01:44.419615|S|48|14.82|0|48
A|ORLA|20260114|15:02:18.487981|S|100|14.78|0|100
A|ORLA|20260114|15:02:18.488211|S|100|14.78|0|100
A|ORLA|20260114|15:02:18.857548|S|5|14.78|0|5
A|ORLA|20260114|15:02:18.857619|S|95|14.78|0|95
A|ORLA|20260114|15:02:18.857754|S|5|14.785|0|5
A|ORLA|20260114|15:02:18.875979|S|5|14.785|0|5
A|ORLA|20260114|15:02:19.060614|S|5|14.78|0|5
A|ORLA|20260114|15:02:19.060687|S|95|14.78|0|95
A|ORLA|20260114|15:02:19.060733|S|5|14.785|0|5
A|ORLA|20260114|15:02:19.061402|S|5|14.785|0|5
A|ORLA|20260114|15:02:19.946399|S|10|14.77|0|10
A|ORLA|20260114|15:02:20.049293|S|100|14.77|0|100
A|ORLA|20260114|15:02:20.049361|S|10|14.77|0|10
A|ORLA|20260114|15:02:20.049361|S|90|14.77|0|90
A|ORLA|20260114|15:02:20.049450|S|90|14.77|0|90
A|ORLA|20260114|15:02:20.271187|S|100|14.76|0|100
A|ORLA|20260114|15:02:20.271187|S|10|14.76|0|10
A|ORLA|20260114|15:02:20.271188|S|100|14.76|0|100
A|ORLA|20260114|15:02:20.271188|S|100|14.76|0|100
A|ORLA|20260114|15:02:20.271265|S|80|14.76|0|80
A|ORLA|20260114|15:02:20.280942|S|100|14.765|0|100
A|ORLA|20260114|15:02:20.280958|S|20|14.765|0|20
A|ORLA|20260114|15:02:20.280959|S|100|14.77|0|100
A|ORLA|20260114|15:02:20.280959|S|80|14.77|0|80
A|ORLA|20260114|15:02:20.281356|S|100|14.77|0|100
A|ORLA|20260114|15:04:35.682606|S|77|14.77|0|77
A|ORLA|20260114|15:05:00.245988|S|5|14.77|0|5
A|ORLA|20260114|15:05:01.206078|S|5|14.765|0|5
A|ORLA|20260114|15:05:01.206434|S|5|14.765|0|5
A|ORLA|20260114|15:05:01.938281|S|5|14.765|0|5
A|ORLA|20260114|15:05:01.938433|S|5|14.765|0|5
A|ORLA|20260114|15:05:58.589304|S|100|14.77|0|100
A|ORLA|20260114|15:07:01.623902|S|100|14.73|0|100
A|ORLA|20260114|15:09:00.300804|S|8|14.75|0|8
A|ORLA|20260114|15:09:17.748885|S|5|14.77|0|5
A|ORLA|20260114|15:09:45.763807|S|80|14.77|0|80
A|ORLA|20260114|15:10:34.967132|S|60|14.8|0|60
A|ORLA|20260114|15:10:36.113574|S|60|14.8|0|60
A|ORLA|20260114|15:12:47.711544|S|3|14.78|0|3
A|ORLA|20260114|15:12:47.711616|S|3|14.78|0|3
A|ORLA|20260114|15:12:47.711617|S|2|14.78|0|2
A|ORLA|20260114|15:15:26.620371|S|22|14.79|0|22
A|ORLA|20260114|15:15:26.620371|S|1|14.79|0|1
A|ORLA|20260114|15:15:26.620371|S|100|14.79|0|100
A|ORLA|20260114|15:16:05.503708|S|97|14.78|0|97
A|ORLA|20260114|15:16:05.503708|S|3|14.78|0|3
A|ORLA|20260114|15:16:05.503785|S|203|14.78|0|203
A|ORLA|20260114|15:16:21.700312|S|100|14.77|0|100
A|ORLA|20260114|15:17:26.240691|S|100|14.75|0|100
A|ORLA|20260114|15:17:33.840377|S|6|14.73|0|6
A|ORLA|20260114|15:17:33.840782|S|100|14.73|0|100
A|ORLA|20260114|15:17:47.923098|S|92|14.75|0|92
A|ORLA|20260114|15:17:50.484746|S|81|14.76|0|81
A|ORLA|20260114|15:20:11.112429|S|100|14.76|0|100
A|ORLA|20260114|15:21:47.005049|S|100|14.78|0|100
A|ORLA|20260114|15:21:47.846804|S|100|14.78|0|100
A|ORLA|20260114|15:22:18.739760|S|100|14.77|0|100
A|ORLA|20260114|15:23:57.688665|S|100|14.79|0|100
A|ORLA|20260114|15:23:59.400377|S|3|14.78|0|3
A|ORLA|20260114|15:24:23.626250|S|100|14.78|0|100
A|ORLA|20260114|15:24:23.767647|S|100|14.78|0|100
A|ORLA|20260114|15:25:11.239527|S|100|14.78|0|100
A|ORLA|20260114|15:25:11.755137|S|100|14.78|0|100
A|ORLA|20260114|15:25:15.258196|S|3|14.77|0|3
A|ORLA|20260114|15:27:10.098212|S|100|14.76|0|100
A|ORLA|20260114|15:27:36.884087|E|160|14.74|0|160
A|ORLA|20260114|15:27:36.884087|E|100|14.74|0|100
A|ORLA|20260114|15:27:36.884087|E|100|14.74|0|100
A|ORLA|20260114|15:27:36.884088|E|80|14.74|0|80
A|ORLA|20260114|15:27:36.884185|E|310|14.74|0|310
A|ORLA|20260114|15:31:36.468557|S|5|14.78|0|5
A|ORLA|20260114|15:34:33.918848|S|9|14.76|0|9
A|ORLA|20260114|15:39:20.823069|S|2|14.76|0|2
A|ORLA|20260114|15:40:06.847650|S|10|14.76|0|10
A|ORLA|20260114|15:40:06.847650|S|1|14.76|0|1
A|ORLA|20260114|15:40:07.918335|S|100|14.76|0|100
A|ORLA|20260114|15:42:40.182078|S|34|14.72|0|34
A|ORLA|20260114|15:42:40.182078|S|6|14.72|0|6
A|ORLA|20260114|15:42:40.182078|S|5|14.72|0|5
A|ORLA|20260114|15:43:36.278979|S|25|14.71|0|25
A|ORLA|20260114|15:43:46.305765|S|12|14.71|0|12
A|ORLA|20260114|15:44:11.320499|S|82|14.72|0|82
A|ORLA|20260114|15:44:11.320499|S|100|14.72|0|100
A|ORLA|20260114|15:44:11.320533|S|100|14.72|0|100
A|ORLA|20260114|15:44:11.320639|S|100|14.72|0|100
A|ORLA|20260114|15:44:50.376668|S|100|14.71|0|100
A|ORLA|20260114|15:45:18.686636|S|6|14.7|0|6
A|ORLA|20260114|15:45:18.686637|S|36|14.7|0|36
A|ORLA|20260114|15:45:21.657836|S|92|14.69|0|92
A|ORLA|20260114|15:45:21.660903|S|278|14.69|0|278
A|ORLA|20260114|15:45:26.423666|S|100|14.69|0|100
A|ORLA|20260114|15:45:26.423666|S|30|14.69|0|30
A|ORLA|20260114|15:48:06.287984|S|12|14.71|0|12
A|ORLA|20260114|15:48:58.489561|S|5|14.7|0|5
A|ORLA|20260114|15:48:58.489831|S|5|14.7|0|5
A|ORLA|20260114|15:48:58.513933|S|190|14.7|0|190
A|ORLA|20260114|15:49:46.049678|S|100|14.71|0|100
A|ORLA|20260114|15:49:46.049679|S|100|14.71|0|100
A|ORLA|20260114|15:49:46.049679|S|100|14.71|0|100
A|ORLA|20260114|15:49:47.900058|S|100|14.72|0|100
A|ORLA|20260114|15:49:47.900058|S|18|14.72|0|18
A|ORLA|20260114|15:49:51.088238|S|100|14.715|0|100
A|ORLA|20260114|15:49:58.948470|S|100|14.715|0|100
A|ORLA|20260114|15:49:58.948547|S|90|14.715|0|90
A|ORLA|20260114|15:50:00.038247|S|90|14.7|0|90
A|ORLA|20260114|15:50:00.038247|S|100|14.7|0|100
A|ORLA|20260114|15:50:00.654991|S|100|14.72|0|100
A|ORLA|20260114|15:50:00.654992|S|15|14.73|0|15
A|ORLA|20260114|15:50:00.654992|S|100|14.73|0|100
A|ORLA|20260114|15:50:00.654992|S|100|14.73|0|100
A|ORLA|20260114|15:50:00.654993|S|100|14.73|0|100
A|ORLA|20260114|15:50:00.666576|S|100|14.73|0|100
A|ORLA|20260114|15:50:01.344069|S|100|14.74|0|100
A|ORLA|20260114|15:50:01.344096|S|160|14.74|0|160
A|ORLA|20260114|15:50:10.287481|S|70|14.76|0|70
A|ORLA|20260114|15:50:22.070558|S|100|14.76|0|100
A|ORLA|20260114|15:50:25.998013|S|100|14.78|0|100
A|ORLA|20260114|15:50:25.998029|S|100|14.78|0|100
A|ORLA|20260114|15:50:34.755930|S|100|14.79|0|100
A|ORLA|20260114|15:50:34.755931|S|39|14.79|0|39
A|ORLA|20260114|15:50:34.755931|S|100|14.79|0|100
A|ORLA|20260114|15:51:03.864006|S|160|14.78|0|160
A|ORLA|20260114|15:54:09.160657|S|100|14.77|0|100
A|ORLA|20260114|15:54:31.706091|S|200|14.77|0|200
A|ORLA|20260114|15:55:02.172676|S|100|14.76|0|100
A|ORLA|20260114|15:55:02.173046|S|10|14.76|0|10
A|ORLA|20260114|15:55:02.180657|S|100|14.76|0|100
A|ORLA|20260114|15:55:40.279006|S|100|14.765|0|100
A|ORLA|20260114|15:55:50.287233|S|126|14.765|0|126
A|ORLA|20260114|15:55:50.287233|S|200|14.765|0|200
A|ORLA|20260114|15:55:50.287234|S|100|14.77|0|100
A|ORLA|20260114|15:55:50.287234|S|14|14.77|0|14
A|ORLA|20260114|15:55:50.287236|S|100|14.77|0|100
A|ORLA|20260114|15:55:50.287237|S|14|14.77|0|14
A|ORLA|20260114|15:55:50.287237|S|264|14.77|0|264
A|ORLA|20260114|15:55:50.287237|S|600|14.77|0|600
A|ORLA|20260114|15:55:50.287537|S|36|14.77|0|36
A|ORLA|20260114|15:55:50.287537|S|20|14.77|0|20
A|ORLA|20260114|15:55:50.287577|S|125|14.77|0|125
A|ORLA|20260114|15:55:50.287578|S|155|14.77|0|155
A|ORLA|20260114|15:55:50.287578|S|14|14.77|0|14
A|ORLA|20260114|15:55:50.287608|S|35|14.77|0|35
A|ORLA|20260114|15:55:50.287610|S|52|14.77|0|52
A|ORLA|20260114|15:55:50.287638|S|60|14.77|0|60
A|ORLA|20260114|15:55:50.287638|S|96|14.77|0|96
A|ORLA|20260114|15:55:50.287638|S|48|14.77|0|48
A|ORLA|20260114|15:55:50.290487|S|126|14.775|0|126
A|ORLA|20260114|15:55:50.290487|S|78|14.78|0|78
A|ORLA|20260114|15:55:50.290487|S|163|14.78|0|163
A|ORLA|20260114|15:55:50.290942|S|89|14.78|0|89
A|ORLA|20260114|15:55:50.290942|S|37|14.78|0|37
A|ORLA|20260114|15:56:00.344483|S|100|14.78|0|100
A|ORLA|20260114|15:56:00.344484|S|300|14.78|0|300
A|ORLA|20260114|15:56:00.344484|S|100|14.78|0|100
A|ORLA|20260114|15:56:00.344486|S|26|14.79|0|26
A|ORLA|20260114|15:56:05.179824|S|100|14.78|0|100
A|ORLA|20260114|15:56:09.876125|S|100|14.785|0|100
A|ORLA|20260114|15:56:10.238920|S|92|14.79|0|92
A|ORLA|20260114|15:56:10.238920|S|8|14.79|0|8
A|ORLA|20260114|15:56:10.239257|S|66|14.79|0|66
A|ORLA|20260114|15:56:10.239257|S|34|14.79|0|34
A|ORLA|20260114|15:56:30.001089|S|100|14.79|0|100
A|ORLA|20260114|15:56:33.425073|S|100|14.8|0|100
A|ORLA|20260114|15:56:33.425073|S|100|14.8|0|100
A|ORLA|20260114|15:56:33.425074|S|300|14.8|0|300
A|ORLA|20260114|15:56:33.425076|S|100|14.8|0|100
A|ORLA|20260114|15:56:34.080995|S|100|14.795|0|100
A|ORLA|20260114|15:56:38.925334|S|26|14.795|0|26
A|ORLA|20260114|15:56:43.210343|S|100|14.8|0|100
A|ORLA|20260114|15:56:55.195507|S|200|14.79|0|200
A|ORLA|20260114|15:56:55.195507|S|24|14.79|0|24
A|ORLA|20260114|15:56:55.195507|S|74|14.795|0|74
A|ORLA|20260114|15:56:55.195507|S|87|14.79|0|87
A|ORLA|20260114|15:56:55.195508|S|200|14.79|0|200
A|ORLA|20260114|15:56:55.195508|S|52|14.79|0|52
A|ORLA|20260114|15:57:11.142861|S|88|14.79|0|88
A|ORLA|20260114|15:57:11.142861|S|14|14.79|0|14
A|ORLA|20260114|15:57:11.142863|S|44|14.79|0|44
A|ORLA|20260114|15:57:11.142912|S|56|14.79|0|56
A|ORLA|20260114|15:57:11.142913|S|100|14.79|0|100
A|ORLA|20260114|15:57:11.142913|S|100|14.79|0|100
A|ORLA|20260114|15:57:11.142915|S|30|14.79|0|30
A|ORLA|20260114|15:57:11.142916|S|100|14.79|0|100
A|ORLA|20260114|15:57:11.142916|S|35|14.79|0|35
A|ORLA|20260114|15:57:11.142916|S|331|14.79|0|331
A|ORLA|20260114|15:57:11.142918|S|69|14.79|0|69
A|ORLA|20260114|15:57:11.142918|S|27|14.79|0|27
A|ORLA|20260114|15:57:11.142918|S|100|14.79|0|100
A|ORLA|20260114|15:57:27.967902|S|35|14.8|0|35
A|ORLA|20260114|15:57:27.967902|S|100|14.8|0|100
A|ORLA|20260114|15:57:27.967915|S|12|14.8|0|12
A|ORLA|20260114|15:57:27.967946|S|88|14.8|0|88
A|ORLA|20260114|15:57:27.967946|S|47|14.8|0|47
A|ORLA|20260114|15:57:27.968006|S|53|14.8|0|53
A|ORLA|20260114|15:57:41.614172|S|100|14.805|0|100
A|ORLA|20260114|15:57:41.614201|S|100|14.805|0|100
A|ORLA|20260114|15:57:41.614263|S|100|14.8|0|100
A|ORLA|20260114|15:58:00.755579|S|289|14.81|0|289
A|ORLA|20260114|15:58:00.755579|S|100|14.81|0|100
A|ORLA|20260114|15:58:00.755592|S|22|14.81|0|22
A|ORLA|20260114|15:58:05.773814|S|989|14.81|0|989
A|ORLA|20260114|15:58:05.773815|S|100|14.81|0|100
A|ORLA|20260114|15:58:05.773815|S|100|14.81|0|100
A|ORLA|20260114|15:58:05.773815|S|200|14.81|0|200
A|ORLA|20260114|15:58:05.773818|S|20|14.81|0|20
A|ORLA|20260114|15:58:05.773818|S|100|14.81|0|100
A|ORLA|20260114|15:58:05.773818|S|100|14.81|0|100
A|ORLA|20260114|15:58:05.773819|S|200|14.81|0|200
A|ORLA|20260114|15:58:05.774211|S|100|14.81|0|100
A|ORLA|20260114|15:58:05.774211|S|100|14.81|0|100
A|ORLA|20260114|15:58:30.261051|S|50|14.8|0|50
A|ORLA|20260114|15:58:30.261052|S|2|14.8|0|2
A|ORLA|20260114|15:58:30.261052|S|12|14.8|0|12
A|ORLA|20260114|15:58:30.261052|S|8|14.8|0|8
A|ORLA|20260114|15:58:30.261533|S|12|14.8|0|12
A|ORLA|20260114|15:58:30.261533|S|92|14.8|0|92
A|ORLA|20260114|15:58:30.261533|S|7|14.8|0|7
A|ORLA|20260114|15:58:30.261533|S|9|14.8|0|9
A|ORLA|20260114|15:58:30.261533|S|3|14.8|0|3
A|ORLA|20260114|15:58:30.261535|S|100|14.8|0|100
A|ORLA|20260114|15:58:30.261535|S|96|14.8|0|96
A|ORLA|20260114|15:58:30.261551|S|159|14.8|0|159
A|ORLA|20260114|15:58:30.261551|S|50|14.8|0|50
A|ORLA|20260114|15:58:30.261552|S|44|14.8|0|44
A|ORLA|20260114|15:58:30.261552|S|85|14.8|0|85
A|ORLA|20260114|15:58:30.261552|S|300|14.8|0|300
A|ORLA|20260114|15:58:37.719450|S|100|14.8|0|100
A|ORLA|20260114|15:58:37.719450|S|100|14.8|0|100
A|ORLA|20260114|15:58:37.719450|S|400|14.8|0|400
A|ORLA|20260114|15:58:37.719453|S|14|14.8|0|14
A|ORLA|20260114|15:58:56.079871|S|100|14.805|0|100
A|ORLA|20260114|15:58:57.884221|S|100|14.805|0|100
A|ORLA|20260114|15:59:00.169835|S|100|14.805|0|100
A|ORLA|20260114|15:59:00.562817|S|100|14.805|0|100
A|ORLA|20260114|15:59:00.827776|S|3|14.81|0|3
A|ORLA|20260114|15:59:05.210753|S|100|14.805|0|100
A|ORLA|20260114|15:59:05.210912|S|126|14.805|0|126
A|ORLA|20260114|15:59:13.602724|S|100|14.805|0|100
A|ORLA|20260114|15:59:13.602841|S|58|14.805|0|58
A|ORLA|20260114|15:59:15.229848|S|100|14.805|0|100
A|ORLA|20260114|15:59:16.126235|S|100|14.805|0|100
A|ORLA|20260114|15:59:16.637502|S|58|14.805|0|58
A|ORLA|20260114|15:59:16.637502|S|42|14.805|0|42
A|ORLA|20260114|15:59:17.444435|S|100|14.805|0|100
A|ORLA|20260114|15:59:18.301375|S|42|14.805|0|42
A|ORLA|20260114|15:59:18.301375|S|58|14.805|0|58
A|ORLA|20260114|15:59:19.226452|S|100|14.805|0|100
A|ORLA|20260114|15:59:19.887812|S|16|14.805|0|16
A|ORLA|20260114|15:59:19.887813|S|84|14.805|0|84
A|ORLA|20260114|15:59:21.166902|S|100|14.805|0|100
A|ORLA|20260114|15:59:21.601039|S|100|14.805|0|100
A|ORLA|20260114|15:59:22.720247|S|16|14.805|0|16
A|ORLA|20260114|15:59:22.720247|S|84|14.805|0|84
A|ORLA|20260114|15:59:22.730485|S|84|14.8|0|84
A|ORLA|20260114|15:59:28.782399|S|1|14.8|0|1
A|ORLA|20260114|15:59:29.027253|S|17|14.8|0|17
A|ORLA|20260114|15:59:29.027254|S|8|14.8|0|8
A|ORLA|20260114|15:59:39.013071|S|46|14.8|0|46
A|ORLA|20260114|15:59:39.013071|S|34|14.8|0|34
A|ORLA|20260114|15:59:39.701880|S|65|14.8|0|65
A|ORLA|20260114|15:59:39.701881|S|6|14.8|0|6
A|ORLA|20260114|15:59:47.083493|S|200|14.795|0|200
A|ORLA|20260114|15:59:47.083493|S|100|14.795|0|100
A|ORLA|20260114|15:59:47.083576|S|100|14.795|0|100
A|ORLA|20260114|15:59:47.083586|S|79|14.795|0|79
A|ORLA|20260114|15:59:49.741370|S|100|14.8|0|100
A|ORLA|20260114|15:59:51.278856|S|200|14.805|0|200
A|ORLA|20260114|15:59:53.072867|S|18|14.8|0|18
A|ORLA|20260114|15:59:53.439558|S|40|14.8|0|40
A|ORLA|20260114|15:59:53.439666|S|158|14.8|0|158
A|ORLA|20260114|15:59:53.546478|S|17|14.8|0|17
A|ORLA|20260114|15:59:54.659797|S|1|14.8|0|1
A|ORLA|20260114|15:59:55.040740|S|60|14.8|0|60
A|ORLA|20260114|15:59:55.250870|S|90|14.8|0|90
A|ORLA|20260114|15:59:55.250870|S|10|14.8|0|10
A|ORLA|20260114|15:59:55.396084|S|25|14.8|0|25
A|ORLA|20260114|15:59:55.653207|S|100|14.805|0|100
A|ORLA|20260114|15:59:56.107722|S|100|14.805|0|100
A|ORLA|20260114|15:59:58.007816|S|100|14.805|0|100
A|ORLA|20260114|15:59:58.545979|S|42|14.805|0|42
A|ORLA|20260114|15:59:58.545979|S|58|14.805|0|58
A|ORLA|20260114|15:59:58.546044|S|80|14.805|0|80
A|ORLA|20260114|15:59:59.780562|S|22|14.79|0|22
A|ORLA|20260114|15:59:59.850825|S|200|14.8|0|200
A|ORLA|20260114|15:59:59.850825|S|49|14.81|0|49
A|ORLA|20260114|16:00:00.084736|S|29531|14.78|93025|14883
A|ORLY|20260114|09:46:00.134940|S|100|94.12|0|100
A|ORLY|20260114|10:02:25.744443|S|1|94.6|0|1
A|ORLY|20260114|10:05:38.485658|S|4|94.7|0|4
A|ORLY|20260114|11:13:37.091135|S|3|94.99|0|3
A|ORLY|20260114|11:36:20.175472|S|9|95.01|0|9
A|ORLY|20260114|11:49:49.049129|S|17|94.81|0|17
A|ORLY|20260114|12:21:48.314068|S|200|94.635|0|200
A|ORLY|20260114|12:21:48.314300|S|200|94.625|0|200
A|ORLY|20260114|13:06:31.385705|S|20|94.82|0|20
A|ORLY|20260114|13:08:55.669913|S|2|94.88|0|2
A|ORLY|20260114|13:18:51.022087|S|29|94.81|0|29
A|ORR|20260114|10:42:41.678910|S|100|35.44|0|100
A|ORR|20260114|10:42:41.678911|S|20|35.44|0|20
A|ORRF|20260114|15:37:58.187388|S|100|36.18|0|100
A|OS|20260114|09:44:31.783588|S|100|23.64|0|100
A|OS|20260114|09:58:28.306879|S|100|23.65|0|100
A|OS|20260114|10:00:00.807180|S|100|23.65|0|100
A|OS|20260114|10:01:41.228010|S|100|23.68|0|100
A|OS|20260114|10:01:54.159484|S|100|23.68|0|100
A|OS|20260114|10:02:14.807459|S|100|23.68|0|100
A|OS|20260114|10:02:47.885331|S|296|23.68|0|296
A|OS|20260114|10:03:31.289458|S|100|23.68|0|100
A|OS|20260114|10:03:31.289473|S|100|23.68|0|100
A|OS|20260114|10:03:31.517769|S|100|23.68|0|100
A|OS|20260114|10:06:01.138141|S|100|23.68|0|100
A|OS|20260114|10:06:51.329136|S|100|23.68|0|100
A|OS|20260114|10:12:15.865020|S|100|23.68|0|100
A|OS|20260114|10:12:15.865129|S|100|23.68|0|100
A|OS|20260114|10:12:16.405146|S|100|23.68|0|100
A|OS|20260114|10:12:17.795152|S|100|23.68|0|100
A|OS|20260114|10:12:18.475414|S|100|23.68|0|100
A|OS|20260114|10:12:27.023665|S|100|23.68|0|100
A|OS|20260114|10:12:27.023744|S|100|23.68|0|100
A|OS|20260114|10:12:32.746501|S|100|23.68|0|100
A|OS|20260114|10:15:54.157505|S|300|23.68|0|300
A|OS|20260114|10:15:54.157505|S|100|23.68|0|100
A|OS|20260114|10:15:54.157506|S|100|23.68|0|100
A|OS|20260114|10:18:30.756364|S|100|23.68|0|100
A|OS|20260114|10:22:55.270804|S|100|23.675|0|100
A|OS|20260114|10:22:56.215652|S|100|23.68|0|100
A|OS|20260114|10:22:56.416086|S|100|23.68|0|100
A|OS|20260114|10:22:56.524494|S|100|23.68|0|100
A|OS|20260114|10:26:02.062692|S|100|23.68|0|100
A|OS|20260114|10:26:04.312518|S|100|23.68|0|100
A|OS|20260114|10:26:53.612309|S|100|23.68|0|100
A|OS|20260114|10:27:03.342601|S|100|23.68|0|100
A|OS|20260114|10:27:17.412542|S|100|23.68|0|100
A|OS|20260114|10:27:45.413186|S|100|23.68|0|100
A|OS|20260114|10:31:02.815609|S|100|23.68|0|100
A|OS|20260114|10:31:02.815609|S|100|23.68|0|100
A|OS|20260114|10:31:07.313494|S|100|23.68|0|100
A|OS|20260114|10:31:07.435884|S|100|23.68|0|100
A|OS|20260114|10:31:07.613781|S|100|23.68|0|100
A|OS|20260114|10:31:07.812174|S|100|23.68|0|100
A|OS|20260114|10:31:34.413095|S|100|23.68|0|100
A|OS|20260114|10:31:34.545673|S|100|23.68|0|100
A|OS|20260114|10:31:34.712732|S|100|23.68|0|100
A|OS|20260114|10:42:25.155754|S|200|23.64|0|200
A|OS|20260114|10:42:25.155754|S|100|23.64|0|100
A|OS|20260114|10:42:29.852183|S|100|23.63|0|100
A|OS|20260114|10:43:10.087543|S|100|23.64|0|100
A|OS|20260114|10:43:46.776823|S|100|23.64|0|100
A|OS|20260114|11:12:26.487419|S|100|23.65|0|100
A|OS|20260114|12:03:56.236961|S|100|23.645|0|100
A|OS|20260114|13:04:28.107336|S|100|23.65|0|100
A|OS|20260114|14:10:51.883457|S|100|23.65|0|100
A|OS|20260114|14:46:10.845409|S|100|23.65|0|100
A|OS|20260114|14:55:50.897376|S|1|23.65|0|1
A|OS|20260114|14:55:50.902750|S|71|23.65|0|71
A|OS|20260114|14:55:53.256034|S|100|23.65|0|100
A|OS|20260114|15:02:14.425423|S|100|23.65|0|100
A|OSBC|20260114|10:12:46.941377|S|1|20|0|1
A|OSBC|20260114|11:19:49.371575|S|85|20.26|0|85
A|OSBC|20260114|11:33:48.470994|S|81|20.34|0|81
A|OSBC|20260114|11:33:48.473364|S|51|20.34|0|51
A|OSBC|20260114|11:33:48.473416|S|33|20.34|0|33
A|OSCR|20260114|10:02:43.210353|S|1|17.02|0|1
A|OSCR|20260114|10:03:03.504591|S|100|17.01|0|100
A|OSCR|20260114|10:12:37.049000|S|1|17.1|0|1
A|OSCR|20260114|10:12:38.057231|S|33|17.09|0|33
A|OSCR|20260114|12:25:05.682893|S|1|17.07|0|1
A|OSCR|20260114|13:22:50.834285|S|100|17.02|0|100
A|OSCR|20260114|13:43:59.990594|S|200|16.9|0|200
A|OSCR|20260114|13:55:07.136055|S|1|16.88|0|1
A|OSCR|20260114|14:15:04.786898|S|150|16.86|0|150
A|OSCR|20260114|14:15:04.786977|S|150|16.86|0|150
A|OSCR|20260114|14:15:04.787043|S|27|16.86|0|27
A|OSCR|20260114|14:31:28.519798|S|50|16.995|0|50
A|OSCR|20260114|15:11:19.015165|S|140|16.845|0|140
A|OSCR|20260114|15:28:47.325333|S|36|16.64|0|36
A|OSIS|20260114|09:53:28.683762|S|4|276.71|0|4
A|OSIS|20260114|09:55:18.719979|S|14|276.4|0|14
A|OSIS|20260114|09:55:18.719988|S|50|276.4|0|50
A|OSIS|20260114|10:04:38.206675|S|4|276.84|0|4
A|OSIS|20260114|10:06:24.895138|S|4|276.95|0|4
A|OSIS|20260114|10:20:55.531107|S|1|279.11|0|1
A|OSIS|20260114|10:27:43.034949|S|2|280.78|0|2
A|OSIS|20260114|10:52:23.765194|S|3|280.9|0|3
A|OSIS|20260114|11:01:34.179013|S|2|281.67|0|2
A|OSIS|20260114|11:01:34.179013|S|1|281.67|0|1
A|OSIS|20260114|11:01:34.179013|S|1|281.67|0|1
A|OSIS|20260114|11:03:06.298365|S|10|281.6|0|10
A|OSIS|20260114|11:05:53.393980|S|1|282.38|0|1
A|OSIS|20260114|11:05:53.393980|S|1|282.38|0|1
A|OSIS|20260114|11:12:46.491694|S|5|282.4|0|5
A|OSIS|20260114|11:26:52.102919|S|15|282.68|0|15
A|OSIS|20260114|11:27:16.583985|S|15|282.8|0|15
A|OSIS|20260114|13:04:26.359342|S|100|282.27|0|100
A|OSIS|20260114|13:04:31.248891|S|1|282.66|0|1
A|OSIS|20260114|13:37:19.231765|S|1|283.68|0|1
A|OSIS|20260114|13:56:22.487946|S|100|284.4|0|100
A|OSIS|20260114|14:50:26.274948|S|100|285.25|0|100
A|OSIS|20260114|15:53:59.778168|S|30|287.43|0|30
A|OSK|20260114|09:38:22.232888|S|19|149.74|0|19
A|OSK|20260114|10:00:01.251210|S|10|149.99|0|10
A|OSK|20260114|10:00:01.251318|S|46|149.99|0|46
A|OSK|20260114|10:22:29.755048|S|1|150.49|0|1
A|OSK|20260114|10:26:12.226880|S|1|150.31|0|1
A|OSK|20260114|10:26:12.226880|S|2|150.32|0|2
A|OSK|20260114|10:26:12.226880|S|1|150.31|0|1
A|OSK|20260114|10:26:12.226881|S|1|150.29|0|1
A|OSK|20260114|10:28:02.538323|S|1|150.19|0|1
A|OSK|20260114|10:28:27.136937|S|1|150.18|0|1
A|OSK|20260114|10:28:33.881100|S|2|150.11|0|2
A|OSK|20260114|10:28:33.883055|S|2|150.11|0|2
A|OSK|20260114|10:28:36.668225|S|2|150.11|0|2
A|OSK|20260114|10:28:39.678132|S|2|150.11|0|2
A|OSK|20260114|10:28:46.416178|S|2|150.11|0|2
A|OSK|20260114|10:28:46.448918|S|2|150.11|0|2
A|OSK|20260114|10:28:47.612854|S|2|150.11|0|2
A|OSK|20260114|10:28:47.749278|S|2|150.11|0|2
A|OSK|20260114|10:28:52.149330|S|2|150.13|0|2
A|OSK|20260114|10:29:29.378692|S|2|150.15|0|2
A|OSK|20260114|10:29:29.984181|S|2|150.15|0|2
A|OSK|20260114|11:29:17.526345|S|39|151.42|0|39
A|OSRH|20260114|10:17:38.277903|S|200|.77215|0|200
A|OSS|20260114|09:34:40.624750|S|100|11.375|0|100
A|OSS|20260114|09:42:15.846482|S|1275|11.39|0|1275
A|OSS|20260114|10:06:50.244197|S|100|11.225|0|100
A|OSS|20260114|10:10:03.826394|S|100|11.195|0|100
A|OSS|20260114|10:10:03.826412|S|150|11.195|0|150
A|OSS|20260114|10:17:16.644317|S|200|11.55|0|200
A|OSS|20260114|10:28:58.278525|S|100|11.795|0|100
A|OSS|20260114|10:29:55.835900|S|100|11.83|0|100
A|OSS|20260114|10:29:55.843906|S|200|11.83|0|200
A|OSS|20260114|10:33:01.519781|S|12|11.69|0|12
A|OSS|20260114|10:33:01.519802|S|88|11.69|0|88
A|OSS|20260114|10:39:58.080981|S|200|11.645|0|200
A|OSS|20260114|10:39:58.080992|S|50|11.645|0|50
A|OSS|20260114|10:40:25.550442|S|100|11.605|0|100
A|OSS|20260114|10:45:16.633678|S|100|11.45|0|100
A|OSS|20260114|11:33:11.016578|S|1|11.49|0|1
A|OSS|20260114|11:41:07.094093|S|8|11.42|0|8
A|OSS|20260114|11:41:07.094112|S|92|11.42|0|92
A|OSS|20260114|11:44:00.133856|S|100|11.4|0|100
A|OSS|20260114|11:47:11.233095|S|1|11.39|0|1
A|OSS|20260114|11:52:32.074664|S|100|11.3|0|100
A|OSS|20260114|11:52:32.077634|S|186|11.3|0|186
A|OSS|20260114|11:56:55.738136|S|1|11.35|0|1
A|OSS|20260114|12:06:10.032978|S|110|11.385|0|110
A|OSS|20260114|12:06:33.927813|S|100|11.36|0|100
A|OSS|20260114|13:04:51.968974|S|100|11.29|0|100
A|OSS|20260114|13:20:21.131007|S|100|11.42|0|100
A|OSS|20260114|14:10:05.313035|S|100|11.65|0|100
A|OSS|20260114|14:13:06.518042|S|360|11.72|0|360
A|OSS|20260114|15:14:28.460259|S|60|11.8|0|60
A|OSS|20260114|15:45:06.419901|S|100|11.7|0|100
A|OSS|20260114|15:45:06.420006|S|6|11.7|0|6
A|OSS|20260114|15:45:06.420029|S|25|11.7|0|25
A|OSS|20260114|15:45:06.420047|S|19|11.7|0|19
A|OSS|20260114|15:45:06.420048|S|50|11.7|0|50
A|OSS|20260114|15:45:06.420067|S|45|11.7|0|45
A|OSTX|20260114|09:30:00.156508|E|6774|1.57|93949|804
A|OSTX|20260114|09:30:00.156508|S|6774|1.57|93949|4957
A|OSTX|20260114|09:30:50.831716|S|100|1.57|0|100
A|OSTX|20260114|09:31:39.894347|S|700|1.57|0|700
A|OSTX|20260114|09:32:30.543001|S|100|1.57|0|100
A|OSTX|20260114|09:33:18.591266|S|100|1.57|0|100
A|OSTX|20260114|09:35:04.018947|S|100|1.56|0|100
A|OSTX|20260114|09:36:46.286543|S|100|1.56|0|100
A|OSTX|20260114|09:38:02.506773|S|100|1.57|0|100
A|OSTX|20260114|09:39:19.512059|S|200|1.57|0|200
A|OSTX|20260114|09:39:19.512059|S|100|1.57|0|100
A|OSTX|20260114|09:45:23.630652|S|2480|1.55|0|2480
A|OSTX|20260114|09:45:41.963760|S|107|1.55|0|107
A|OSTX|20260114|09:50:37.871604|S|100|1.56|0|100
A|OSTX|20260114|09:50:37.871604|S|600|1.56|0|600
A|OSTX|20260114|10:04:13.361534|S|100|1.55|0|100
A|OSTX|20260114|10:09:45.499759|S|100|1.56|0|100
A|OSTX|20260114|10:09:46.186823|S|100|1.56|0|100
A|OSTX|20260114|10:09:46.281566|S|23|1.56|0|23
A|OSTX|20260114|10:09:50.005759|S|100|1.56|0|100
A|OSTX|20260114|10:11:38.524960|S|100|1.55|0|100
A|OSTX|20260114|10:18:40.069822|S|100|1.57|0|100
A|OSTX|20260114|10:18:40.069822|S|93|1.57|0|93
A|OSTX|20260114|10:18:40.069822|S|100|1.57|0|100
A|OSTX|20260114|10:18:40.069850|S|6|1.57|0|6
A|OSTX|20260114|10:18:40.069978|S|1|1.57|0|1
A|OSTX|20260114|10:38:50.796959|S|35|1.57|0|35
A|OSTX|20260114|10:38:50.796978|S|100|1.57|0|100
A|OSTX|20260114|10:38:50.796978|S|165|1.57|0|165
A|OSTX|20260114|10:38:50.796978|S|200|1.57|0|200
A|OSTX|20260114|10:38:50.880615|S|100|1.57|0|100
A|OSTX|20260114|10:43:13.137100|S|100|1.61|0|100
A|OSTX|20260114|10:43:13.155926|S|100|1.6|0|100
A|OSTX|20260114|10:45:25.959072|S|8838|1.62|0|8838
A|OSTX|20260114|10:45:30.649887|S|100|1.61|0|100
A|OSTX|20260114|10:46:42.148820|S|800|1.6|0|800
A|OSTX|20260114|10:53:29.143572|S|500|1.59|0|500
A|OSTX|20260114|10:58:20.870328|S|200|1.615|0|200
A|OSTX|20260114|10:59:15.964124|S|100|1.62|0|100
A|OSTX|20260114|10:59:16.759832|S|100|1.625|0|100
A|OSTX|20260114|10:59:32.783806|S|200|1.625|0|200
A|OSTX|20260114|10:59:32.784363|S|1902|1.625|0|1902
A|OSTX|20260114|11:00:38.902849|S|100|1.625|0|100
A|OSTX|20260114|11:00:38.902861|S|100|1.625|0|100
A|OSTX|20260114|11:00:38.902928|S|100|1.625|0|100
A|OSTX|20260114|11:00:38.902998|S|100|1.63|0|100
A|OSTX|20260114|11:00:46.910563|E|100|1.63|0|100
A|OSTX|20260114|11:00:46.918970|E|55|1.62|0|55
A|OSTX|20260114|11:00:46.918970|E|500|1.62|0|500
A|OSTX|20260114|11:00:46.918970|E|123|1.625|0|123
A|OSTX|20260114|11:00:49.899878|S|45|1.62|0|45
A|OSTX|20260114|11:04:16.548265|S|567|1.635|0|567
A|OSTX|20260114|11:07:49.623015|S|123|1.615|0|123
A|OSTX|20260114|11:09:19.725458|S|100|1.61|0|100
A|OSTX|20260114|11:09:19.725458|S|100|1.61|0|100
A|OSTX|20260114|11:14:52.542077|S|1309|1.625|0|1309
A|OSTX|20260114|11:14:52.542642|S|945|1.625|0|945
A|OSTX|20260114|11:14:52.542642|S|1666|1.625|0|1666
A|OSTX|20260114|11:16:50.700829|S|500|1.625|0|500
A|OSTX|20260114|11:16:50.700922|S|500|1.625|0|500
A|OSTX|20260114|11:22:09.270683|S|175|1.625|0|175
A|OSTX|20260114|11:22:09.270696|S|625|1.625|0|625
A|OSTX|20260114|11:22:09.270709|S|800|1.625|0|800
A|OSTX|20260114|11:22:09.270723|S|800|1.625|0|800
A|OSTX|20260114|11:25:11.704532|S|100|1.62|0|100
A|OSTX|20260114|11:29:18.952172|S|200|1.59|0|200
A|OSTX|20260114|11:29:18.952172|S|5|1.59|0|5
A|OSTX|20260114|11:34:11.258154|S|123|1.585|0|123
A|OSTX|20260114|11:34:11.264776|S|400|1.59|0|400
A|OSTX|20260114|11:34:11.264776|S|100|1.59|0|100
A|OSTX|20260114|11:34:11.268376|S|123|1.595|0|123
A|OSTX|20260114|11:44:53.187321|S|100|1.59|0|100
A|OSTX|20260114|11:44:53.187321|S|100|1.59|0|100
A|OSTX|20260114|11:53:10.988873|S|100|1.59|0|100
A|OSTX|20260114|11:53:10.988873|S|100|1.59|0|100
A|OSTX|20260114|12:12:32.331020|S|100|1.58|0|100
A|OSTX|20260114|12:12:32.331020|S|200|1.58|0|200
A|OSTX|20260114|12:12:32.331020|S|100|1.58|0|100
A|OSTX|20260114|12:12:32.331020|S|200|1.58|0|200
A|OSTX|20260114|12:12:32.331050|S|100|1.58|0|100
A|OSTX|20260114|12:12:32.331051|S|500|1.58|0|500
A|OSTX|20260114|12:12:51.031572|S|200|1.58|0|200
A|OSTX|20260114|12:20:07.961096|S|38|1.59|0|38
A|OSTX|20260114|12:20:07.961096|S|100|1.59|0|100
A|OSTX|20260114|12:31:33.884369|S|100|1.59|0|100
A|OSTX|20260114|12:31:33.884369|S|100|1.59|0|100
A|OSTX|20260114|12:42:14.020268|S|100|1.6|0|100
A|OSTX|20260114|12:42:14.020268|S|100|1.6|0|100
A|OSTX|20260114|12:52:31.496673|S|100|1.6|0|100
A|OSTX|20260114|12:52:31.496674|S|100|1.6|0|100
A|OSTX|20260114|12:57:40.378964|S|100|1.6|0|100
A|OSTX|20260114|12:57:40.378964|S|200|1.6|0|200
A|OSTX|20260114|12:59:37.829186|S|100|1.61|0|100
A|OSTX|20260114|12:59:37.846045|S|100|1.62|0|100
A|OSTX|20260114|12:59:37.846125|S|100|1.62|0|100
A|OSTX|20260114|13:02:41.545439|S|100|1.625|0|100
A|OSTX|20260114|13:02:41.545460|S|400|1.625|0|400
A|OSTX|20260114|13:07:04.619707|S|544|1.6|0|544
A|OSTX|20260114|13:07:04.619770|S|100|1.6|0|100
A|OSTX|20260114|13:07:04.619784|S|300|1.6|0|300
A|OSTX|20260114|13:07:04.619795|S|100|1.6|0|100
A|OSTX|20260114|13:07:04.619805|S|1600|1.6|0|1600
A|OSTX|20260114|13:07:04.619816|S|100|1.6|0|100
A|OSTX|20260114|13:07:04.619862|S|3226|1.6|0|3226
A|OSTX|20260114|13:07:06.188055|S|100|1.6|0|100
A|OSTX|20260114|13:07:50.320655|S|100|1.6|0|100
A|OSTX|20260114|13:10:19.270607|S|100|1.54|0|100
A|OSTX|20260114|13:31:48.958882|S|100|1.56|0|100
A|OSTX|20260114|13:34:12.052282|S|100|1.56|0|100
A|OSTX|20260114|13:41:54.059678|S|129|1.565|0|129
A|OSTX|20260114|13:41:54.059678|S|100|1.57|0|100
A|OSTX|20260114|13:41:54.059679|S|79|1.57|0|79
A|OSTX|20260114|13:41:54.059873|S|21|1.57|0|21
A|OSTX|20260114|13:53:02.787216|S|100|1.58|0|100
A|OSTX|20260114|14:20:07.368456|S|200|1.575|0|200
A|OSTX|20260114|14:29:03.066059|S|300|1.57|0|300
A|OSTX|20260114|14:29:03.066080|S|100|1.57|0|100
A|OSTX|20260114|14:29:03.066081|S|100|1.57|0|100
A|OSTX|20260114|14:29:03.066116|S|1420|1.57|0|1420
A|OSTX|20260114|14:29:03.066139|S|173|1.57|0|173
A|OSTX|20260114|14:45:15.001517|S|121|1.565|0|121
A|OSTX|20260114|15:01:44.823209|S|100|1.56|0|100
A|OSTX|20260114|15:01:44.823209|S|24|1.56|0|24
A|OSTX|20260114|15:01:44.823209|S|300|1.56|0|300
A|OSTX|20260114|15:01:44.823209|S|100|1.56|0|100
A|OSTX|20260114|15:01:57.282284|S|100|1.55|0|100
A|OSTX|20260114|15:20:34.120604|S|300|1.55|0|300
A|OSTX|20260114|15:20:34.120604|S|100|1.55|0|100
A|OSTX|20260114|15:34:04.879235|S|100|1.55|0|100
A|OSTX|20260114|15:34:04.879236|S|100|1.55|0|100
A|OSTX|20260114|15:42:19.000636|S|191|1.545|0|191
A|OSTX|20260114|15:47:11.803642|S|100|1.545|0|100
A|OSTX|20260114|15:47:38.332802|S|91|1.545|0|91
A|OSTX|20260114|15:48:24.264766|S|100|1.55|0|100
A|OSTX|20260114|15:48:24.265252|S|200|1.55|0|200
A|OSTX|20260114|15:48:49.903010|S|100|1.56|0|100
A|OSTX|20260114|15:56:08.034132|S|200|1.56|0|200
A|OSTX|20260114|15:56:08.034132|S|147|1.56|0|147
A|OSTX|20260114|15:57:12.411661|S|100|1.59|0|100
A|OSTX|20260114|15:57:12.411661|S|535|1.6|0|535
A|OSTX|20260114|15:59:28.483803|S|534|1.56|0|534
A|OSTX|20260114|15:59:28.483803|S|1000|1.55|0|1000
A|OSTX|20260114|15:59:45.734494|S|88|1.57|0|88
A|OSTX|20260114|15:59:52.042666|S|400|1.57|0|400
A|OSTX|20260114|15:59:53.055131|S|24939|1.56|0|24939
A|OSTX|20260114|15:59:53.055199|S|27|1.56|0|27
A|OSTX|20260114|15:59:53.055446|S|23|1.56|0|23
A|OSTX|20260114|15:59:53.055589|S|11|1.56|0|11
A|OSTX|20260114|16:00:00.123063|S|10192|1.55|131415|4433
A|OSUR|20260114|09:39:17.924289|S|17|2.59|0|17
A|OSUR|20260114|09:48:43.859260|S|253|2.59|0|253
A|OSUR|20260114|09:50:00.863176|S|188|2.61|0|188
A|OSUR|20260114|10:10:01.192270|S|202|2.63|0|202
A|OSUR|20260114|11:43:37.230359|S|100|2.65|0|100
A|OSUR|20260114|11:47:27.666757|S|100|2.65|0|100
A|OSUR|20260114|14:20:39.716804|S|100|2.66|0|100
A|OSUR|20260114|14:40:52.709600|S|100|2.67|0|100
A|OSUR|20260114|14:40:52.710923|S|63|2.67|0|63
A|OSUR|20260114|14:40:52.710997|S|63|2.67|0|63
A|OSUR|20260114|14:40:52.711060|S|63|2.67|0|63
A|OSUR|20260114|14:40:52.711122|S|63|2.67|0|63
A|OSUR|20260114|14:40:52.711186|S|48|2.67|0|48
A|OSUR|20260114|14:41:02.875810|S|100|2.68|0|100
A|OSUR|20260114|14:51:27.181926|S|100|2.69|0|100
A|OSW|20260114|09:40:51.101870|S|1|20.95|0|1
A|OSW|20260114|09:42:12.975119|S|1|20.94|0|1
A|OSW|20260114|09:43:06.203445|S|1|20.94|0|1
A|OTEX|20260114|09:32:34.677525|S|100|32.99|0|100
A|OTEX|20260114|10:54:57.713792|S|75|32.265|0|75
A|OTEX|20260114|11:11:37.195332|S|25|32.19|0|25
A|OTEX|20260114|11:12:42.302983|S|58|32.2|0|58
A|OTEX|20260114|13:26:39.956198|S|75|31.94|0|75
A|OTEX|20260114|13:48:03.620713|S|10|31.64|0|10
A|OTEX|20260114|15:57:34.222231|S|1|32.03|0|1
A|OTEX|20260114|15:59:13.555065|S|100|32.01|0|100
A|OTF|20260114|09:48:35.710846|S|37|13.86|0|37
A|OTF|20260114|11:05:33.900148|S|100|13.85|0|100
A|OTF|20260114|11:06:05.738166|S|100|13.85|0|100
A|OTF|20260114|11:06:27.346988|S|100|13.85|0|100
A|OTF|20260114|15:50:09.629676|S|100|14.045|0|100
A|OTH|20260114|09:35:20.844373|S|78|2.29|0|78
A|OTH|20260114|15:54:10.005643|S|56|2.21|0|56
A|OTH|20260114|15:59:29.863561|S|44|2.21|0|44
A|OTH|20260114|15:59:29.863648|S|20|2.24|0|20
A|OTH|20260114|15:59:48.214161|S|63|2.23|0|63
A|OTH|20260114|15:59:51.698197|S|51|2.21|0|51
A|OTH|20260114|16:00:00.125010|S|19|2.21|105881|19
A|OTIS|20260114|09:41:16.743615|S|100|90.42|0|100
A|OTIS|20260114|10:03:31.191286|S|100|90.04|0|100
A|OTIS|20260114|10:03:31.191357|S|50|90.06|0|50
A|OTIS|20260114|10:03:31.191440|S|32|90.06|0|32
A|OTIS|20260114|10:12:58.702340|S|3|90.14|0|3
A|OTIS|20260114|10:15:00.255000|S|6|90.07|0|6
A|OTIS|20260114|10:15:00.255000|S|75|90.08|0|75
A|OTIS|20260114|10:15:33.853963|S|5|90.04|0|5
A|OTIS|20260114|10:18:29.979321|S|3|89.98|0|3
A|OTIS|20260114|10:18:31.586998|S|3|89.99|0|3
A|OTIS|20260114|10:20:39.248904|S|100|89.88|0|100
A|OTIS|20260114|11:26:18.851751|S|1|90.18|0|1
A|OTIS|20260114|11:44:56.229738|S|27|89.95|0|27
A|OTIS|20260114|11:47:10.876095|S|8|89.61|0|8
A|OTIS|20260114|11:53:59.865715|S|3|89.77|0|3
A|OTIS|20260114|12:05:45.641316|S|100|89.82|0|100
A|OTIS|20260114|12:05:45.642088|S|100|89.82|0|100
A|OTIS|20260114|12:14:50.649809|S|1|89.66|0|1
A|OTIS|20260114|12:14:50.650488|S|34|89.66|0|34
A|OTIS|20260114|12:21:24.096954|S|24|89.63|0|24
A|OTIS|20260114|12:25:24.710106|S|21|89.61|0|21
A|OTIS|20260114|12:27:13.703390|S|19|89.58|0|19
A|OTIS|20260114|12:28:46.150211|S|35|89.62|0|35
A|OTIS|20260114|12:30:32.667693|S|1|89.6|0|1
A|OTIS|20260114|12:31:56.882818|S|33|89.58|0|33
A|OTIS|20260114|12:34:22.325466|S|7|89.58|0|7
A|OTIS|20260114|12:34:22.325489|S|93|89.58|0|93
A|OTIS|20260114|13:07:09.936961|S|1|89.61|0|1
A|OTIS|20260114|13:27:34.205146|S|75|89.68|0|75
A|OTIS|20260114|13:27:34.819264|S|25|89.68|0|25
A|OTIS|20260114|13:28:47.834835|S|5|89.74|0|5
A|OTIS|20260114|13:55:45.552338|S|12|89.77|0|12
A|OTIS|20260114|13:58:51.439321|S|75|89.86|0|75
A|OTIS|20260114|13:58:51.439420|S|25|89.86|0|25
A|OTIS|20260114|14:08:10.226330|S|2|89.79|0|2
A|OTIS|20260114|14:54:34.327981|S|41|89.4|0|41
A|OTIS|20260114|15:09:09.052218|S|75|89.57|0|75
A|OTIS|20260114|15:09:09.057586|S|25|89.57|0|25
A|OTIS|20260114|15:46:04.461514|S|75|89.84|0|75
A|OTIS|20260114|15:52:11.206585|S|30|89.87|0|30
A|OTLY|20260114|11:29:59.108378|S|25|11.24|0|25
A|OTLY|20260114|11:29:59.128249|S|2|11.27|0|2
A|OTLY|20260114|13:03:40.802435|S|1|11.14|0|1
A|OTLY|20260114|14:13:44.535446|S|3|11.06|0|3
A|OTLY|20260114|14:13:55.075279|S|8|11.06|0|8
A|OTLY|20260114|14:14:33.283169|S|24|11.06|0|24
A|OTLY|20260114|14:14:33.283169|S|16|11.06|0|16
A|OTTR|20260114|13:39:22.967747|S|100|85.78|0|100
A|OUNZ|20260114|12:43:05.624716|S|100|44.29|0|100
A|OUSM|20260114|12:06:35.273130|S|100|45.12|0|100
A|OUSM|20260114|12:07:02.012485|S|6|45.13|0|6
A|OUST|20260114|10:19:50.003052|S|2|26.99|0|2
A|OUST|20260114|11:01:39.736514|S|100|26.86|0|100
A|OUST|20260114|12:49:14.681342|S|1|27.38|0|1
A|OUST|20260114|13:49:06.008592|S|22|26.91|0|22
A|OUST|20260114|15:02:09.993429|S|1|27.14|0|1
A|OUST|20260114|15:02:10.494317|S|1|27.18|0|1
A|OUST|20260114|15:05:23.377900|S|1|27.23|0|1
A|OUST|20260114|15:06:21.900673|S|1|27.27|0|1
A|OUST|20260114|15:52:39.577539|S|100|27.5|0|100
A|OUST|20260114|15:56:35.996747|S|100|27.68|0|100
A|OUT|20260114|12:11:31.104646|S|100|24.13|0|100
A|OUT|20260114|14:33:48.654728|S|54|24.07|0|54
A|OUT|20260114|14:37:34.209539|S|100|24.05|0|100
A|OUT|20260114|15:13:47.109640|S|100|24.07|0|100
A|OUT|20260114|15:22:14.303246|S|50|24.11|0|50
A|OVID|20260114|11:43:29.039168|S|238|1.625|0|238
A|OVID|20260114|11:43:29.052653|S|100|1.64|0|100
A|OVV|20260114|09:42:08.520176|S|100|40.53|0|100
A|OVV|20260114|09:45:12.958292|S|1|40.65|0|1
A|OVV|20260114|09:53:27.404750|S|1|40.63|0|1
A|OVV|20260114|10:35:50.364908|S|30|40.74|0|30
A|OVV|20260114|10:35:53.051799|S|15|40.73|0|15
A|OVV|20260114|11:00:39.371072|S|5|40.73|0|5
A|OVV|20260114|11:32:30.132363|S|36|40.77|0|36
A|OVV|20260114|11:40:02.710438|S|100|40.7|0|100
A|OVV|20260114|11:59:21.637228|S|100|40.44|0|100
A|OVV|20260114|12:21:33.839971|S|42|40.57|0|42
A|OVV|20260114|14:27:34.291057|S|100|40.84|0|100
A|OVV|20260114|14:27:34.510750|S|100|40.83|0|100
A|OVV|20260114|14:45:05.790722|S|100|40.93|0|100
A|OVV|20260114|14:59:29.561048|S|100|41.09|0|100
A|OVV|20260114|15:01:05.258082|S|100|41.05|0|100
A|OVV|20260114|15:02:10.665530|S|100|40.84|0|100
A|OVV|20260114|15:03:35.044404|S|100|40.63|0|100
A|OVV|20260114|15:03:35.044431|S|50|40.63|0|50
A|OVV|20260114|15:03:59.546640|S|150|40.3|0|150
A|OVV|20260114|15:03:59.546640|S|150|40.305|0|150
A|OVV|20260114|15:04:31.470325|S|150|40.46|0|150
A|OVV|20260114|15:08:19.427474|S|100|40.48|0|100
A|OVV|20260114|15:44:50.228464|S|100|40.19|0|100
A|OVV|20260114|15:44:50.228477|S|20|40.19|0|20
A|OVV|20260114|15:44:50.228503|S|80|40.19|0|80
A|OVV|20260114|15:57:11.653857|S|18|40.36|0|18
A|OWL|20260114|09:30:25.643827|S|100|15.245|0|100
A|OWL|20260114|09:30:26.012346|S|200|15.23|0|200
A|OWL|20260114|10:00:23.212932|S|119|15.29|0|119
A|OWL|20260114|10:17:00.244908|S|100|15.47|0|100
A|OWL|20260114|11:37:43.064326|S|300|15.475|0|300
A|OWL|20260114|13:58:40.563231|S|5|15.46|0|5
A|OWL|20260114|14:13:51.615265|S|1|15.45|0|1
A|OWL|20260114|14:34:45.107730|S|100|15.44|0|100
A|OWL|20260114|15:30:34.299778|S|4|15.445|0|4
A|OWL|20260114|15:51:57.226777|S|100|15.48|0|100
A|OWL|20260114|15:57:15.241349|S|100|15.53|0|100
A|OWL|20260114|15:57:44.649030|S|100|15.56|0|100
A|OXLC|20260114|09:45:25.608712|S|100|14.74|0|100
A|OXLC|20260114|11:56:11.058065|S|100|14.805|0|100
A|OXLC|20260114|15:46:27.697689|S|200|14.82|0|200
A|OXLC|20260114|15:58:25.891261|S|400|14.855|0|400
A|OXLC|20260114|15:58:25.891261|S|300|14.855|0|300
A|OXLC|20260114|15:58:25.892110|S|300|14.84|0|300
A|OXM|20260114|09:49:52.180061|S|15|39.54|0|15
A|OXM|20260114|09:49:52.180061|S|100|39.53|0|100
A|OXM|20260114|10:30:00.079058|S|97|39.13|0|97
A|OXM|20260114|10:30:30.240023|S|97|39.11|0|97
A|OXM|20260114|10:31:52.754175|S|1|39.09|0|1
A|OXM|20260114|10:37:12.833124|S|1|38.87|0|1
A|OXM|20260114|10:37:12.833169|S|24|38.87|0|24
A|OXM|20260114|14:54:33.019191|S|9|39.55|0|9
A|OXM|20260114|15:54:50.940627|S|100|40.31|0|100
A|OXM|20260114|15:56:40.912969|S|1|40.34|0|1
A|OXSQ|20260114|09:35:10.361266|S|100|1.86|0|100
A|OXSQ|20260114|10:31:18.608566|S|1|1.86|0|1
A|OXSQ|20260114|10:31:36.920228|S|99|1.86|0|99
A|OXSQ|20260114|11:28:10.955808|S|48|1.87|0|48
A|OXSQ|20260114|14:55:04.055367|S|56|1.88|0|56
A|OXSQ|20260114|15:05:38.544867|S|71|1.88|0|71
A|OXY|20260114|09:31:06.916233|S|100|43.7|0|100
A|OXY|20260114|09:32:19.517000|S|1|43.66|0|1
A|OXY|20260114|09:32:50.588402|S|2|43.64|0|2
A|OXY|20260114|09:32:50.588422|S|2|43.64|0|2
A|OXY|20260114|09:32:50.588422|S|2|43.64|0|2
A|OXY|20260114|09:33:43.325627|S|2|43.71|0|2
A|OXY|20260114|09:34:29.023634|S|2|43.64|0|2
A|OXY|20260114|09:34:46.286313|S|1|43.7|0|1
A|OXY|20260114|09:35:04.854267|S|1|43.73|0|1
A|OXY|20260114|09:40:00.961011|S|100|44.14|0|100
A|OXY|20260114|09:48:10.457013|S|100|44.41|0|100
A|OXY|20260114|09:57:45.668024|S|100|44.595|0|100
A|OXY|20260114|10:27:12.651991|S|2|44.51|0|2
A|OXY|20260114|10:55:13.351807|S|100|44.305|0|100
A|OXY|20260114|11:02:18.852812|S|10|44.39|0|10
A|OXY|20260114|11:07:09.466192|S|100|44.445|0|100
A|OXY|20260114|11:27:07.119396|S|21|44.695|0|21
A|OXY|20260114|11:27:07.119422|S|79|44.695|0|79
A|OXY|20260114|11:47:25.747846|S|183|44.52|0|183
A|OXY|20260114|11:50:06.422484|S|20|44.54|0|20
A|OXY|20260114|11:50:39.072718|S|12|44.52|0|12
A|OXY|20260114|13:49:51.663408|S|100|44.605|0|100
A|OXY|20260114|14:01:58.760549|S|85|44.67|0|85
A|OXY|20260114|14:04:00.300548|S|100|44.665|0|100
A|OXY|20260114|14:07:58.684472|S|434|44.68|0|434
A|OXY|20260114|14:15:49.745583|S|213|44.7|0|213
A|OXY|20260114|14:44:20.780556|S|100|44.85|0|100
A|OXY|20260114|14:55:29.337561|S|54|44.98|0|54
A|OXY|20260114|15:00:06.196292|S|120|45.09|0|120
A|OXY|20260114|15:02:18.572851|S|250|44.66|0|250
A|OXY|20260114|15:02:19.185063|S|250|44.69|0|250
A|OXY|20260114|15:02:20.432933|S|50|44.695|0|50
A|OXY|20260114|15:02:29.985186|S|100|44.66|0|100
A|OXY|20260114|15:02:30.414970|S|250|44.64|0|250
A|OXY|20260114|15:02:30.571552|S|100|44.65|0|100
A|OXY|20260114|15:02:31.965396|S|100|44.68|0|100
A|OXY|20260114|15:02:39.712612|S|100|44.59|0|100
A|OXY|20260114|15:02:40.193509|S|100|44.62|0|100
A|OXY|20260114|15:02:40.916947|S|100|44.53|0|100
A|OXY|20260114|15:02:42.130937|S|250|44.53|0|250
A|OXY|20260114|15:02:47.067309|S|250|44.43|0|250
A|OXY|20260114|15:02:48.177550|S|250|44.37|0|250
A|OXY|20260114|15:02:49.387222|S|100|44.44|0|100
A|OXY|20260114|15:02:51.108333|S|100|44.4|0|100
A|OXY|20260114|15:02:51.108407|S|150|44.4|0|150
A|OXY|20260114|15:02:52.920964|S|100|44.41|0|100
A|OXY|20260114|15:02:53.928251|S|100|44.41|0|100
A|OXY|20260114|15:02:54.385479|S|100|44.4|0|100
A|OXY|20260114|15:02:54.530322|S|100|44.42|0|100
A|OXY|20260114|15:03:05.261242|S|190|44.505|0|190
A|OXY|20260114|15:03:12.912057|S|130|44.53|0|130
A|OXY|20260114|15:03:35.369525|S|250|44.55|0|250
A|OXY|20260114|15:03:35.647914|S|100|44.55|0|100
A|OXY|20260114|15:03:37.482514|S|250|44.57|0|250
A|OXY|20260114|15:03:38.142955|S|250|44.57|0|250
A|OXY|20260114|15:03:40.451256|S|100|44.64|0|100
A|OXY|20260114|15:03:44.343070|S|100|44.55|0|100
A|OXY|20260114|15:03:53.009417|S|100|44.35|0|100
A|OXY|20260114|15:05:55.508674|S|3|44.54|0|3
A|OXY|20260114|15:05:55.816038|S|30|44.49|0|30
A|OXY|20260114|15:06:25.993532|S|260|44.44|0|260
A|OXY|20260114|15:06:30.058879|S|160|44.45|0|160
A|OXY|20260114|15:06:58.469503|S|100|44.43|0|100
A|OXY|20260114|15:07:03.878090|S|260|44.51|0|260
A|OXY|20260114|15:07:30.985857|S|20|44.52|0|20
A|OXY|20260114|15:07:30.985985|S|20|44.52|0|20
A|OXY|20260114|15:07:41.203714|S|60|44.46|0|60
A|OXY|20260114|15:07:45.060583|S|3|44.45|0|3
A|OXY|20260114|15:07:50.001197|S|100|44.35|0|100
A|OXY|20260114|15:07:50.776694|S|100|44.32|0|100
A|OXY|20260114|15:09:02.118184|S|270|44.32|0|270
A|OXY|20260114|15:09:19.750631|S|270|44.42|0|270
A|OXY|20260114|15:10:12.291441|S|130|44.41|0|130
A|OXY|20260114|15:10:15.583826|S|130|44.37|0|130
A|OXY|20260114|15:10:34.468339|S|270|44.4|0|270
A|OXY|20260114|15:10:37.399789|S|140|44.395|0|140
A|OXY|20260114|15:11:57.090082|S|140|44.43|0|140
A|OXY|20260114|15:13:29.293243|S|180|44.38|0|180
A|OXY|20260114|15:23:46.966361|S|100|44.375|0|100
A|OXY|20260114|15:23:46.966719|S|25|44.375|0|25
A|OXY|20260114|15:35:46.323217|S|3|44.36|0|3
A|OXY|20260114|15:40:28.685110|S|100|44.32|0|100
A|OXY|20260114|15:41:52.387133|S|3|44.25|0|3
A|OXY|20260114|15:48:03.087739|S|198|44.15|0|198
A|OXY|20260114|15:50:04.381359|S|100|44.1|0|100
A|OXY|20260114|15:51:45.393194|S|3|44.17|0|3
A|OXY|20260114|15:52:59.905258|S|5|44.2|0|5
A|OXY|20260114|15:58:30.844697|S|29|44.29|0|29
A|OXY|20260114|15:58:30.844697|S|200|44.29|0|200
A|OXY|20260114|15:58:55.245149|S|132|44.29|0|132
A|OXY|20260114|15:59:42.563161|S|158|44.335|0|158
A|OXY|20260114|15:59:42.563161|S|42|44.34|0|42
A|OZ|20260114|09:30:00.136167|S|17|52.79|87661|17
A|OZ|20260114|11:23:29.960566|S|10|52.62|0|10
A|OZ|20260114|11:23:29.960643|S|10|52.62|0|10
A|OZ|20260114|11:23:29.960711|S|10|52.62|0|10
A|OZ|20260114|11:23:29.960782|S|10|52.62|0|10
A|OZ|20260114|11:23:29.960844|S|10|52.62|0|10
A|OZ|20260114|11:23:29.960906|S|10|52.62|0|10
A|OZ|20260114|11:23:29.960969|S|10|52.62|0|10
A|OZ|20260114|11:23:29.961033|S|10|52.62|0|10
A|OZ|20260114|11:23:29.961096|S|10|52.62|0|10
A|OZ|20260114|11:23:29.961159|S|10|52.62|0|10
A|OZ|20260114|15:59:08.636424|S|4|52.59|0|4
A|OZ|20260114|15:59:08.636424|S|100|52.35|0|100
A|OZ|20260114|15:59:48.550644|S|2|52.03|0|2
A|OZ|20260114|15:59:52.025688|S|2|52.05|0|2
A|OZ|20260114|15:59:59.715607|S|20|52.62|0|20
A|OZK|20260114|09:34:21.859523|S|10|46.34|0|10
A|OZK|20260114|15:56:33.898954|S|100|47.76|0|100
A|OZK|20260114|15:56:59.248341|S|5|47.78|0|5
A|OZK|20260114|15:57:44.825278|S|69|47.82|0|69
A|PAA|20260114|09:42:04.357286|S|179|19.15|0|179
A|PAA|20260114|11:21:38.005198|S|400|18.975|0|400
A|PAA|20260114|14:08:29.365482|S|10|19.08|0|10
A|PAA|20260114|14:08:29.365794|S|16|19.08|0|16
A|PAA|20260114|14:17:47.529496|S|3|19.11|0|3
A|PAA|20260114|15:03:51.264466|S|15|19.05|0|15
A|PAA|20260114|15:30:53.115473|S|100|19.01|0|100
A|PAA|20260114|15:37:42.788215|S|200|19.065|0|200
A|PAA|20260114|15:50:20.326125|S|300|19.075|0|300
A|PAA|20260114|15:54:30.770347|S|100|19.04|0|100
A|PAAA|20260114|15:50:42.496540|S|100|51.395|0|100
A|PAAA|20260114|15:50:42.496540|S|100|51.395|0|100
A|PAAS|20260114|09:31:03.525118|S|100|56.84|0|100
A|PAAS|20260114|09:34:07.245543|S|150|56.895|0|150
A|PAAS|20260114|09:34:55.488008|S|100|56.695|0|100
A|PAAS|20260114|09:50:51.057667|S|274|56.03|0|274
A|PAAS|20260114|09:53:19.957954|S|6|56.2|0|6
A|PAAS|20260114|09:53:52.223296|S|100|56.15|0|100
A|PAAS|20260114|09:56:55.850837|S|153|56.23|0|153
A|PAAS|20260114|10:08:43.329540|S|275|55.81|0|275
A|PAAS|20260114|10:13:33.110292|S|195|56.11|0|195
A|PAAS|20260114|10:13:33.110732|S|66|56.11|0|66
A|PAAS|20260114|10:30:57.609657|S|100|55.88|0|100
A|PAAS|20260114|10:31:55.356725|S|15|55.91|0|15
A|PAAS|20260114|10:47:08.658985|S|276|56.3|0|276
A|PAAS|20260114|10:57:19.029317|S|100|56.11|0|100
A|PAAS|20260114|10:57:25.377544|S|100|56.11|0|100
A|PAAS|20260114|10:59:00.914608|S|9|56.09|0|9
A|PAAS|20260114|11:18:10.635687|S|400|55.86|0|400
A|PAAS|20260114|11:59:50.116041|S|5|55.94|0|5
A|PAAS|20260114|13:09:16.209929|S|70|55.49|0|70
A|PAAS|20260114|13:13:29.780221|S|100|55.55|0|100
A|PAAS|20260114|13:34:20.710732|S|140|55.53|0|140
A|PAAS|20260114|13:47:30.351036|S|500|55.62|0|500
A|PAAS|20260114|13:47:30.351080|S|259|55.62|0|259
A|PAAS|20260114|14:06:03.113587|S|70|55.84|0|70
A|PAAS|20260114|15:02:12.067566|S|13|56.25|0|13
A|PAAS|20260114|15:02:18.202536|S|100|56.07|0|100
A|PAAS|20260114|15:02:18.262886|S|100|56.07|0|100
A|PAAS|20260114|15:50:00.394931|S|100|55.91|0|100
A|PAAS|20260114|15:50:00.395163|S|100|55.91|0|100
A|PAAS|20260114|15:50:00.413156|S|125|55.92|0|125
A|PAAS|20260114|15:50:00.413234|S|75|55.92|0|75
A|PAAS|20260114|15:50:00.452660|S|200|55.91|0|200
A|PAAS|20260114|15:51:46.245121|S|125|56.06|0|125
A|PAAS|20260114|15:51:46.245145|S|75|56.06|0|75
A|PAAS|20260114|15:51:46.254000|S|25|56.03|0|25
A|PAAS|20260114|15:55:50.171137|S|124|56.07|0|124
A|PAAS|20260114|15:56:01.011655|S|6|56.14|0|6
A|PAAS|20260114|15:56:52.139917|S|150|56.09|0|150
A|PAC|20260114|10:07:52.116518|S|1|261.99|0|1
A|PAC|20260114|11:58:45.071247|E|6|262.47|0|6
A|PAC|20260114|12:13:10.482833|E|6|262.43|0|6
A|PAC|20260114|15:39:12.984249|E|6|262.6|0|6
A|PAC|20260114|15:41:10.895082|E|6|262.9|0|6
A|PAC|20260114|15:47:52.810283|E|6|262.61|0|6
A|PAC|20260114|15:58:11.621796|E|6|263.34|0|6
A|PAC|20260114|15:58:33.609371|S|6|263.33|0|6
A|PACB|20260114|09:35:36.031603|S|209|2.165|0|209
A|PACB|20260114|10:26:47.983575|S|492|2.195|0|492
A|PACB|20260114|11:04:39.655885|S|616|2.185|0|616
A|PACB|20260114|11:46:38.842831|S|100|2.19|0|100
A|PACB|20260114|13:07:26.568375|S|100|2.16|0|100
A|PACB|20260114|14:10:28.561790|S|100|2.15|0|100
A|PACB|20260114|15:39:45.453342|S|100|2.22|0|100
A|PACB|20260114|15:56:43.647232|S|300|2.305|0|300
A|PACB|20260114|15:59:47.094321|S|100|2.345|0|100
A|PACB|20260114|15:59:48.062058|S|100|2.345|0|100
A|PACH|20260114|11:45:55.813977|S|100|10.09|0|100
A|PACK|20260114|10:52:11.775713|S|134|5.8|0|134
A|PACK|20260114|10:53:23.988579|S|4|5.8|0|4
A|PACS|20260114|10:50:40.324619|S|1|40.65|0|1
A|PACS|20260114|11:07:34.587526|S|1|41|0|1
A|PACS|20260114|12:18:49.663418|S|5|41.41|0|5
A|PACS|20260114|12:50:10.336753|S|1|41.25|0|1
A|PACS|20260114|12:50:10.336867|S|1|41.25|0|1
A|PACS|20260114|13:14:48.728664|S|83|41.34|0|83
A|PACS|20260114|14:08:30.901506|S|3|39.74|0|3
A|PACS|20260114|14:11:12.590634|S|1|39.72|0|1
A|PACS|20260114|14:11:12.590634|S|5|39.72|0|5
A|PACS|20260114|14:11:12.602269|S|7|39.69|0|7
A|PACS|20260114|14:37:54.109279|S|100|38.27|0|100
A|PACS|20260114|15:45:13.369361|S|3|39.76|0|3
A|PACS|20260114|15:45:13.369400|S|97|39.76|0|97
A|PACS|20260114|15:56:55.772477|S|88|39.56|0|88
A|PACS|20260114|15:56:55.772477|S|12|39.56|0|12
A|PACS|20260114|15:59:07.338424|S|42|39.54|0|42
A|PAG|20260114|10:32:09.024255|S|1|164.15|0|1
A|PAG|20260114|15:42:33.823750|S|2|163.45|0|2
A|PAGP|20260114|09:48:23.253277|S|42|20.3|0|42
A|PAGP|20260114|10:35:28.915325|S|100|20.18|0|100
A|PAGP|20260114|11:19:39.469624|S|100|20.17|0|100
A|PAGP|20260114|14:08:29.365939|S|356|20.3|0|356
A|PAGP|20260114|14:21:25.175119|S|100|20.33|0|100
A|PAGP|20260114|14:44:14.246206|S|650|20.3|0|650
A|PAGP|20260114|15:00:24.406380|S|21|20.28|0|21
A|PAGS|20260114|09:36:03.076327|S|3|10.21|0|3
A|PAGS|20260114|09:37:19.136973|S|3|10.22|0|3
A|PAGS|20260114|09:38:50.304613|S|1|10.31|0|1
A|PAGS|20260114|09:38:50.304613|S|2|10.31|0|2
A|PAGS|20260114|09:55:48.253996|S|496|10.18|0|496
A|PAGS|20260114|09:58:22.190800|S|414|10.15|0|414
A|PAGS|20260114|10:49:50.248432|S|8|10.15|0|8
A|PAGS|20260114|10:49:50.248432|S|6|10.15|0|6
A|PAGS|20260114|10:59:39.256135|S|3|10.07|0|3
A|PAGS|20260114|11:23:43.714301|S|100|10.11|0|100
A|PAGS|20260114|11:53:29.474172|S|3|10.12|0|3
A|PAGS|20260114|15:05:38.248252|S|1|10.05|0|1
A|PAGS|20260114|15:56:27.226836|S|5|10.08|0|5
A|PAHC|20260114|09:58:16.992849|S|100|41.15|0|100
A|PAHC|20260114|13:09:58.021341|S|100|39.485|0|100
A|PAHC|20260114|14:18:07.002812|S|30|39.81|0|30
A|PAL|20260114|10:30:12.176456|S|6|9.73|0|6
A|PAL|20260114|10:31:55.875601|S|7|9.73|0|7
A|PAL|20260114|10:35:44.615060|S|5|9.77|0|5
A|PAL|20260114|12:34:41.654531|S|74|9.51|0|74
A|PAL|20260114|15:05:35.044688|S|10|9.52|0|10
A|PALI|20260114|10:17:47.869183|S|100|1.905|0|100
A|PALI|20260114|10:35:34.306687|S|100|1.905|0|100
A|PALI|20260114|10:35:34.635986|S|100|1.905|0|100
A|PALI|20260114|10:56:43.945887|S|100|1.91|0|100
A|PALI|20260114|11:09:21.408600|S|100|1.93|0|100
A|PALI|20260114|11:16:59.675920|S|200|1.915|0|200
A|PALI|20260114|11:17:05.117445|S|200|1.925|0|200
A|PALI|20260114|11:17:05.117639|S|200|1.925|0|200
A|PALI|20260114|11:22:54.775549|S|100|1.905|0|100
A|PALI|20260114|11:22:54.775590|S|100|1.905|0|100
A|PALI|20260114|12:01:35.213286|S|100|1.915|0|100
A|PALI|20260114|14:40:39.763988|S|100|1.99|0|100
A|PALI|20260114|15:42:17.273459|S|100|1.97|0|100
A|PALL|20260114|15:37:23.465377|S|100|168.88|0|100
A|PALL|20260114|15:41:25.232754|S|18|168.82|0|18
A|PALL|20260114|15:41:25.232756|S|18|168.82|0|18
A|PALL|20260114|15:41:25.232877|S|84|168.82|0|84
A|PALL|20260114|15:41:25.232879|S|100|168.8|0|100
A|PALL|20260114|15:41:25.232937|S|20|168.8|0|20
A|PAM|20260114|14:13:03.780465|S|1|80.58|0|1
A|PAMT|20260114|15:33:23.889555|S|22|12.3|0|22
A|PANL|20260114|15:59:53.857336|S|7|6.915|0|7
A|PANW|20260114|09:30:45.585456|S|37|189.56|0|37
A|PANW|20260114|09:30:45.585533|S|37|189.56|0|37
A|PANW|20260114|09:31:25.069650|S|100|189.94|0|100
A|PANW|20260114|09:34:57.362968|S|50|192.32|0|50
A|PANW|20260114|09:48:25.598413|S|108|190.42|0|108
A|PANW|20260114|10:00:00.053655|S|21|189.405|0|21
A|PANW|20260114|10:00:00.054609|S|57|189.405|0|57
A|PANW|20260114|10:00:00.457887|S|1|189.28|0|1
A|PANW|20260114|10:07:29.450895|S|100|190.2|0|100
A|PANW|20260114|10:08:16.137181|S|6|190.34|0|6
A|PANW|20260114|10:09:47.351553|S|5|190.77|0|5
A|PANW|20260114|10:11:41.731450|S|7|190.51|0|7
A|PANW|20260114|10:11:47.197892|S|5|190.63|0|5
A|PANW|20260114|10:12:22.795616|S|1|190.87|0|1
A|PANW|20260114|10:17:24.520047|S|1|191.57|0|1
A|PANW|20260114|10:19:16.489123|S|100|191.33|0|100
A|PANW|20260114|10:45:50.341497|S|100|189.56|0|100
A|PANW|20260114|11:01:11.067518|S|100|188.35|0|100
A|PANW|20260114|11:23:39.389274|S|6|189.5|0|6
A|PANW|20260114|11:26:30.026366|S|100|189.4|0|100
A|PANW|20260114|11:26:30.032929|S|29|189.34|0|29
A|PANW|20260114|11:26:30.051433|S|48|189.34|0|48
A|PANW|20260114|11:27:34.301713|S|100|189.43|0|100
A|PANW|20260114|11:32:02.750689|S|2|189.02|0|2
A|PANW|20260114|11:58:20.362455|S|100|188.78|0|100
A|PANW|20260114|11:58:20.366976|S|100|188.78|0|100
A|PANW|20260114|11:58:50.281439|S|5|188.85|0|5
A|PANW|20260114|12:13:39.365573|S|6|189.19|0|6
A|PANW|20260114|12:15:02.491580|S|100|188.93|0|100
A|PANW|20260114|12:50:45.435135|S|117|188.97|0|117
A|PANW|20260114|12:50:45.435421|S|69|188.97|0|69
A|PANW|20260114|13:11:00.891835|S|1|188.88|0|1
A|PANW|20260114|13:23:08.295996|S|5|188.34|0|5
A|PANW|20260114|13:23:08.296012|S|5|188.34|0|5
A|PANW|20260114|13:45:33.417253|S|16|189.38|0|16
A|PANW|20260114|14:05:09.463786|S|5|188.72|0|5
A|PANW|20260114|14:05:43.095453|S|40|188.72|0|40
A|PANW|20260114|14:05:43.095485|S|60|188.72|0|60
A|PANW|20260114|14:18:45.300863|S|5|189.79|0|5
A|PANW|20260114|14:59:13.420282|S|41|189.49|0|41
A|PANW|20260114|15:16:49.322529|S|6|189.47|0|6
A|PANW|20260114|15:22:40.658006|S|6|189.66|0|6
A|PANW|20260114|15:42:00.708780|S|100|190.62|0|100
A|PANW|20260114|15:53:48.095485|S|100|190.32|0|100
A|PANW|20260114|15:54:40.682615|S|100|190.56|0|100
A|PANW|20260114|15:57:15.047799|S|80|191.01|0|80
A|PANW|20260114|15:57:35.027696|S|100|191.02|0|100
A|PANW|20260114|15:58:55.865370|S|5|190.91|0|5
A|PANW|20260114|15:58:59.183597|S|45|190.91|0|45
A|PAPL|20260114|09:30:00.151088|E|1177|1.28|81888|761
A|PAPL|20260114|09:40:52.681781|S|9|1.3|0|9
A|PAPL|20260114|09:52:13.140790|E|513|1.31|0|513
A|PAPL|20260114|10:28:29.031083|S|100|1.32|0|100
A|PAPL|20260114|10:48:21.492629|S|200|1.295|0|200
A|PAPL|20260114|13:44:14.573692|S|100|1.205|0|100
A|PAPL|20260114|15:36:17.902997|S|170|1.22|0|170
A|PAPL|20260114|15:41:09.326274|E|600|1.25|0|600
A|PAPL|20260114|15:41:09.326275|S|400|1.25|0|400
A|PAPL|20260114|15:41:09.326275|S|900|1.25|0|900
A|PAPL|20260114|15:41:09.326275|S|162|1.26|0|162
A|PAPR|20260114|12:00:46.908101|S|11|39.2|0|11
A|PAR|20260114|10:40:37.673628|S|100|39.645|0|100
A|PAR|20260114|11:22:07.591448|S|100|39.42|0|100
A|PAR|20260114|13:47:25.512431|S|100|38.995|0|100
A|PAR|20260114|13:47:25.512463|S|100|38.995|0|100
A|PAR|20260114|15:05:38.682718|S|7|39.17|0|7
A|PARR|20260114|11:34:23.673824|S|4|39.01|0|4
A|PARR|20260114|11:56:35.874629|S|100|38.71|0|100
A|PARR|20260114|12:27:53.421147|S|1|38.7|0|1
A|PARR|20260114|12:48:03.824832|S|5|38.59|0|5
A|PARR|20260114|14:07:14.477266|S|50|38.96|0|50
A|PARR|20260114|14:28:58.224620|S|5|39.1|0|5
A|PARR|20260114|15:30:55.023477|S|27|38.58|0|27
A|PARR|20260114|15:33:22.005819|S|50|38.56|0|50
A|PARR|20260114|15:33:55.350303|S|20|38.65|0|20
A|PARR|20260114|15:35:51.993976|S|1|38.65|0|1
A|PATH|20260114|09:33:04.539144|S|199|15.735|0|199
A|PATH|20260114|10:00:40.808463|S|6|15.38|0|6
A|PATH|20260114|10:00:40.808634|S|94|15.38|0|94
A|PATH|20260114|10:01:37.221718|S|100|15.31|0|100
A|PATH|20260114|10:04:46.086006|S|400|15.34|0|400
A|PATH|20260114|10:07:28.979056|S|100|15.37|0|100
A|PATH|20260114|10:07:34.048868|S|100|15.37|0|100
A|PATH|20260114|10:38:51.426874|S|270|15.285|0|270
A|PATH|20260114|10:39:04.045248|S|100|15.31|0|100
A|PATH|20260114|10:42:27.012640|S|100|15.29|0|100
A|PATH|20260114|10:46:30.870122|S|200|15.285|0|200
A|PATH|20260114|11:04:37.789486|S|9|15.25|0|9
A|PATH|20260114|11:04:37.789519|S|91|15.25|0|91
A|PATH|20260114|11:17:07.043316|S|20|15.31|0|20
A|PATH|20260114|11:23:33.518882|S|100|15.43|0|100
A|PATH|20260114|11:24:21.971000|S|310|15.445|0|310
A|PATH|20260114|11:25:45.251970|S|200|15.45|0|200
A|PATH|20260114|11:41:04.023857|S|200|15.355|0|200
A|PATH|20260114|11:41:15.317050|S|300|15.365|0|300
A|PATH|20260114|12:06:04.711102|S|200|15.335|0|200
A|PATH|20260114|12:14:10.206579|S|200|15.35|0|200
A|PATH|20260114|12:43:12.462649|S|400|15.25|0|400
A|PATH|20260114|13:01:43.145685|S|300|15.17|0|300
A|PATH|20260114|13:06:26.504525|S|100|15.155|0|100
A|PATH|20260114|13:30:14.846438|S|200|15.165|0|200
A|PATH|20260114|13:38:48.063363|S|100|15.14|0|100
A|PATH|20260114|13:42:59.814857|S|340|15.095|0|340
A|PATH|20260114|13:59:36.514725|S|51|15.145|0|51
A|PATH|20260114|14:01:32.224490|S|100|15.125|0|100
A|PATH|20260114|14:02:37.628196|S|100|15.13|0|100
A|PATH|20260114|14:08:32.441028|S|200|15.105|0|200
A|PATH|20260114|14:08:41.883185|S|1|15.105|0|1
A|PATH|20260114|14:08:41.883204|E|1|15.11|0|1
A|PATH|20260114|14:08:41.883204|S|99|15.105|0|99
A|PATH|20260114|14:08:41.883378|E|4|15.11|0|4
A|PATH|20260114|14:18:44.784776|S|100|15.115|0|100
A|PATH|20260114|14:19:12.290482|E|10|15.14|0|10
A|PATH|20260114|14:27:56.826282|S|100|15.095|0|100
A|PATH|20260114|14:43:48.864134|S|30|15.1|0|30
A|PATH|20260114|14:43:48.864705|S|70|15.1|0|70
A|PATH|20260114|14:50:11.814401|E|28|15.14|0|28
A|PATH|20260114|14:55:58.497146|S|100|15.15|0|100
A|PATH|20260114|15:03:40.347869|S|77|15.18|0|77
A|PATH|20260114|15:03:40.347993|S|23|15.18|0|23
A|PATH|20260114|15:03:40.347993|S|77|15.18|0|77
A|PATH|20260114|15:03:40.348178|S|100|15.18|0|100
A|PATH|20260114|15:03:40.348178|S|23|15.18|0|23
A|PATH|20260114|15:05:41.112761|S|100|15.215|0|100
A|PATH|20260114|15:13:36.044236|S|420|15.305|0|420
A|PATH|20260114|15:14:42.381068|S|100|15.33|0|100
A|PATH|20260114|15:17:06.094751|S|232|15.3|0|232
A|PATH|20260114|15:17:06.095110|S|468|15.3|0|468
A|PATH|20260114|15:19:35.800434|S|100|15.35|0|100
A|PATH|20260114|15:20:05.483190|S|200|15.345|0|200
A|PATH|20260114|15:20:19.502649|S|100|15.35|0|100
A|PATH|20260114|15:20:19.502705|S|200|15.35|0|200
A|PATH|20260114|15:21:11.611144|S|400|15.355|0|400
A|PATH|20260114|15:21:11.611144|S|100|15.355|0|100
A|PATH|20260114|15:21:27.281427|S|200|15.355|0|200
A|PATH|20260114|15:21:27.281427|S|100|15.36|0|100
A|PATH|20260114|15:26:04.904421|S|100|15.525|0|100
A|PATH|20260114|15:27:04.415457|S|470|15.535|0|470
A|PATH|20260114|15:29:52.313959|S|400|15.52|0|400
A|PATH|20260114|15:30:21.545491|S|100|15.505|0|100
A|PATH|20260114|15:32:32.711570|S|100|15.525|0|100
A|PATH|20260114|15:36:39.805061|S|100|15.53|0|100
A|PATH|20260114|15:40:49.218535|S|1|15.5|0|1
A|PATH|20260114|15:55:24.518627|S|100|15.385|0|100
A|PATH|20260114|15:55:26.868992|S|100|15.385|0|100
A|PATK|20260114|09:37:08.832823|S|1|119.2|0|1
A|PATK|20260114|09:54:18.232853|S|1|119.66|0|1
A|PATK|20260114|10:35:08.750701|S|25|118.47|0|25
A|PATK|20260114|14:17:13.723157|S|6|119.74|0|6
A|PATX|20260114|12:22:27.815677|E|12|19.45|0|12
A|PATX|20260114|12:22:27.841906|E|100|19.4|0|100
A|PAVE|20260114|11:51:16.678754|S|30|50.4|0|30
A|PAVE|20260114|12:51:37.790723|S|100|50.36|0|100
A|PAVE|20260114|13:15:12.182101|S|100|50.42|0|100
A|PAVE|20260114|14:43:14.305659|S|28|50.525|0|28
A|PAVS|20260114|10:27:46.189128|S|170|2.085|0|170
A|PAVS|20260114|11:34:23.070273|S|210|2.025|0|210
A|PAX|20260114|10:08:17.482789|S|1|17.02|0|1
A|PAX|20260114|10:13:35.830514|S|100|17.04|0|100
A|PAX|20260114|10:23:15.625790|S|100|16.98|0|100
A|PAX|20260114|12:26:50.084174|S|8|17.03|0|8
A|PAX|20260114|12:26:50.084174|S|1|17.03|0|1
A|PAXS|20260114|14:31:26.002052|S|100|15.745|0|100
A|PAXS|20260114|14:31:26.002738|S|100|15.745|0|100
A|PAXS|20260114|15:07:00.404905|S|100|15.75|0|100
A|PAY|20260114|10:09:34.386176|S|100|29.99|0|100
A|PAY|20260114|13:23:39.981531|S|100|29.795|0|100
A|PAY|20260114|15:59:38.152515|S|100|29.56|0|100
A|PAYC|20260114|09:35:57.747834|S|19|156.55|0|19
A|PAYC|20260114|09:35:57.747902|S|39|156.66|0|39
A|PAYC|20260114|10:05:29.988725|S|2|156.76|0|2
A|PAYC|20260114|10:08:13.437603|S|100|157.045|0|100
A|PAYC|20260114|10:09:25.590413|S|6|157.15|0|6
A|PAYC|20260114|10:09:25.590424|S|2|157.15|0|2
A|PAYC|20260114|11:01:47.692664|S|1|156.1|0|1
A|PAYC|20260114|11:04:44.971569|S|2|155.85|0|2
A|PAYC|20260114|11:32:31.749931|S|126|156.64|0|126
A|PAYC|20260114|11:32:31.749932|S|199|156.64|0|199
A|PAYC|20260114|11:32:31.749932|S|89|156.64|0|89
A|PAYC|20260114|12:18:08.135683|S|133|156.14|0|133
A|PAYC|20260114|13:30:58.454808|S|1|155.43|0|1
A|PAYC|20260114|13:47:07.172935|S|1|154.93|0|1
A|PAYO|20260114|09:34:51.110573|S|14|5.29|0|14
A|PAYO|20260114|10:12:47.204264|S|200|5.34|0|200
A|PAYO|20260114|10:39:50.332209|S|100|5.34|0|100
A|PAYO|20260114|11:52:15.376142|S|200|5.32|0|200
A|PAYO|20260114|12:01:23.341200|S|100|5.33|0|100
A|PAYO|20260114|12:06:36.965478|S|100|5.35|0|100
A|PAYO|20260114|12:32:09.507928|S|100|5.34|0|100
A|PAYO|20260114|12:56:08.392814|S|100|5.35|0|100
A|PAYO|20260114|12:56:27.557295|S|100|5.35|0|100
A|PAYO|20260114|13:17:13.023683|S|100|5.32|0|100
A|PAYO|20260114|14:12:19.707364|S|50|5.26|0|50
A|PAYO|20260114|14:12:19.711216|S|30|5.26|0|30
A|PAYO|20260114|14:18:41.176900|S|8|5.28|0|8
A|PAYO|20260114|14:43:36.925026|S|100|5.3|0|100
A|PAYO|20260114|14:47:11.684781|S|100|5.32|0|100
A|PAYS|20260114|13:38:45.864700|S|10|4.885|0|10
A|PAYS|20260114|15:28:56.835219|S|10|4.885|0|10
A|PAYX|20260114|10:17:04.459792|S|12|110.5|0|12
A|PAYX|20260114|12:35:15.121087|S|100|110.4|0|100
A|PAYX|20260114|12:35:15.121099|S|100|110.41|0|100
A|PAYX|20260114|12:35:28.794055|S|100|110.46|0|100
A|PAYX|20260114|12:48:26.472913|S|100|110.58|0|100
A|PAYX|20260114|12:53:37.334988|S|4|110.45|0|4
A|PAYX|20260114|12:54:38.023961|S|20|110.39|0|20
A|PAYX|20260114|12:54:38.024114|S|18|110.39|0|18
A|PAYX|20260114|12:57:16.010076|S|15|110.4|0|15
A|PAYX|20260114|12:57:16.010089|S|85|110.4|0|85
A|PAYX|20260114|13:06:04.318084|S|1|110.49|0|1
A|PAYX|20260114|13:06:04.318085|S|99|110.49|0|99
A|PAYX|20260114|13:48:42.759396|S|3|110|0|3
A|PAYX|20260114|13:48:42.759413|S|2|110|0|2
A|PAYX|20260114|14:06:26.023013|S|100|109.97|0|100
A|PAYX|20260114|14:09:18.382848|S|100|109.95|0|100
A|PAYX|20260114|14:14:04.976667|S|100|109.93|0|100
A|PAYX|20260114|14:33:54.753137|S|100|109.73|0|100
A|PAYX|20260114|14:33:54.754296|S|20|109.74|0|20
A|PAYX|20260114|14:33:54.773924|S|80|109.74|0|80
A|PAYX|20260114|15:02:11.318099|S|7|109.88|0|7
A|PAYX|20260114|15:11:07.717706|S|100|109.93|0|100
A|PAYX|20260114|15:48:00.059980|S|40|110.27|0|40
A|PAYX|20260114|15:50:02.550393|S|1|110.2|0|1
A|PAYX|20260114|15:50:02.550408|S|69|110.2|0|69
A|PAYX|20260114|15:52:12.835680|S|100|110.27|0|100
A|PAYX|20260114|15:52:12.835681|S|12|110.27|0|12
A|PAYX|20260114|15:52:12.835777|S|2|110.27|0|2
A|PAYX|20260114|15:52:43.710224|S|100|110.24|0|100
A|PAYX|20260114|15:55:37.017422|S|9|110.25|0|9
A|PAYX|20260114|15:58:24.217034|S|40|110.3|0|40
A|PAYX|20260114|15:58:29.997608|S|40|110.3|0|40
A|PB|20260114|10:18:16.675474|S|60|71.62|0|60
A|PB|20260114|11:18:09.658642|S|70|71.98|0|70
A|PB|20260114|11:37:46.649600|S|54|71.99|0|54
A|PB|20260114|12:28:31.395133|S|100|71.72|0|100
A|PB|20260114|14:15:04.278316|S|1|71.84|0|1
A|PB|20260114|14:15:15.699488|S|1|71.84|0|1
A|PB|20260114|14:15:59.218639|S|1|71.84|0|1
A|PB|20260114|14:16:20.580234|S|18|71.87|0|18
A|PB|20260114|14:16:22.369992|S|1|71.84|0|1
A|PB|20260114|15:08:13.753163|S|100|72.46|0|100
A|PB|20260114|15:51:56.426727|S|50|72.2|0|50
A|PBA|20260114|10:12:24.267837|S|70|38.18|0|70
A|PBA|20260114|10:25:19.606813|S|100|38.21|0|100
A|PBA|20260114|11:23:28.893675|S|100|38.38|0|100
A|PBA|20260114|11:36:51.429082|S|3|38.36|0|3
A|PBA|20260114|11:51:01.296350|S|100|38.28|0|100
A|PBA|20260114|11:54:22.550936|S|100|38.29|0|100
A|PBA|20260114|11:54:22.551005|S|80|38.29|0|80
A|PBA|20260114|13:22:48.467412|S|1|38.28|0|1
A|PBA|20260114|14:52:44.570829|S|100|38.44|0|100
A|PBA|20260114|15:02:18.492501|S|100|38.335|0|100
A|PBA|20260114|15:02:18.492582|S|26|38.335|0|26
A|PBA|20260114|15:32:32.186546|S|90|38.32|0|90
A|PBA|20260114|15:49:37.932959|S|140|38.29|0|140
A|PBA|20260114|15:50:00.243703|S|110|38.28|0|110
A|PBA|20260114|15:50:03.312254|S|100|38.23|0|100
A|PBA|20260114|15:55:40.261403|S|110|38.31|0|110
A|PBA|20260114|15:56:00.317025|S|90|38.265|0|90
A|PBA|20260114|15:58:07.751104|S|9|38.27|0|9
A|PBA|20260114|15:58:33.805226|S|100|38.28|0|100
A|PBAU|20260114|14:59:55.160214|S|10|30.06|0|10
A|PBDC|20260114|12:19:37.874203|S|100|30.84|0|100
A|PBDC|20260114|12:41:05.248752|S|100|30.83|0|100
A|PBDC|20260114|15:07:47.447742|S|88|30.98|0|88
A|PBEU|20260114|15:02:14.574660|S|100|29.52|0|100
A|PBF|20260114|09:30:00.900799|S|100|31.09|0|100
A|PBF|20260114|09:38:55.326594|S|100|32.315|0|100
A|PBF|20260114|10:16:49.574099|S|120|32.4|0|120
A|PBF|20260114|11:24:45.814210|S|120|33.235|0|120
A|PBF|20260114|11:36:28.456044|S|91|33.38|0|91
A|PBF|20260114|11:37:18.493238|S|120|33.36|0|120
A|PBF|20260114|11:37:18.493239|S|5|33.35|0|5
A|PBF|20260114|11:37:18.493239|S|80|33.35|0|80
A|PBF|20260114|11:47:01.274028|S|120|33.03|0|120
A|PBF|20260114|12:54:57.118071|S|100|32.67|0|100
A|PBF|20260114|14:07:47.505394|S|1|33.315|0|1
A|PBF|20260114|14:42:05.384179|S|15|33.155|0|15
A|PBF|20260114|15:26:53.323669|S|100|32.35|0|100
A|PBF|20260114|15:26:53.323890|S|100|32.35|0|100
A|PBF|20260114|15:33:27.649490|S|100|32.22|0|100
A|PBF|20260114|15:56:06.493292|S|100|32.335|0|100
A|PBF|20260114|15:56:16.914708|S|100|32.32|0|100
A|PBFR|20260114|12:58:10.109756|S|97|29.24|0|97
A|PBFR|20260114|13:20:34.299569|S|99|29.28|0|99
A|PBFR|20260114|13:29:50.612677|S|1|29.28|0|1
A|PBFR|20260114|14:00:54.687083|S|100|29.29|0|100
A|PBFR|20260114|14:24:43.313300|S|100|29.29|0|100
A|PBH|20260114|12:33:03.251685|S|20|64.42|0|20
A|PBH|20260114|14:21:00.827107|S|3|64.69|0|3
A|PBH|20260114|14:21:00.827118|S|27|64.69|0|27
A|PBH|20260114|15:49:03.511521|S|3|64.79|0|3
A|PBI|20260114|09:38:13.233332|S|3|10.59|0|3
A|PBI|20260114|09:39:46.673664|S|1|10.57|0|1
A|PBI|20260114|09:40:34.813577|S|11|10.58|0|11
A|PBI|20260114|11:39:10.148218|S|100|10.53|0|100
A|PBI|20260114|13:08:08.836606|S|36|10.55|0|36
A|PBI|20260114|14:09:15.906848|S|30|10.53|0|30
A|PBI|20260114|14:41:08.693723|S|100|10.52|0|100
A|PBI|20260114|15:04:30.516636|S|100|10.54|0|100
A|PBJA|20260114|13:47:05.847580|S|100|30.95|0|100
A|PBJA|20260114|14:00:49.150341|S|100|30.97|0|100
A|PBJA|20260114|15:11:45.118149|S|100|31|0|100
A|PBOC|20260114|11:41:13.515349|S|100|29.26|0|100
A|PBQQ|20260114|14:30:02.388479|S|100|28.91|0|100
A|PBR|20260114|09:38:18.532625|S|47|12.5|0|47
A|PBR|20260114|09:55:18.511199|S|100|12.64|0|100
A|PBR|20260114|10:27:29.061615|S|1997|12.735|0|1997
A|PBR|20260114|10:31:41.271123|S|200|12.7|0|200
A|PBR|20260114|10:39:21.490956|S|12|12.695|0|12
A|PBR|20260114|11:18:02.822781|S|12|12.635|0|12
A|PBR|20260114|11:29:07.002369|S|1|12.675|0|1
A|PBR|20260114|13:29:16.661379|S|11|12.795|0|11
A|PBR|20260114|13:40:32.743265|S|300|12.8|0|300
A|PBR|20260114|13:44:32.296376|S|3674|12.815|0|3674
A|PBR|20260114|13:46:20.030564|S|400|12.845|0|400
A|PBR|20260114|14:04:20.952401|S|1814|12.885|0|1814
A|PBR|20260114|14:10:20.211886|S|700|12.875|0|700
A|PBR|20260114|14:10:20.633955|S|1100|12.875|0|1100
A|PBR|20260114|14:18:23.658792|S|1400|12.835|0|1400
A|PBR|20260114|14:18:23.715398|S|414|12.835|0|414
A|PBR|20260114|14:29:56.279364|S|100|12.86|0|100
A|PBR|20260114|14:30:42.102234|S|374|12.86|0|374
A|PBR|20260114|14:34:42.671719|S|700|12.865|0|700
A|PBR|20260114|14:41:41.316282|S|411|12.95|0|411
A|PBR|20260114|14:41:41.316283|S|200|12.95|0|200
A|PBR|20260114|14:41:41.316283|S|1700|12.95|0|1700
A|PBR|20260114|14:41:41.316497|S|200|12.95|0|200
A|PBR|20260114|14:41:41.316695|S|600|12.95|0|600
A|PBR|20260114|14:41:41.316695|S|1300|12.95|0|1300
A|PBR|20260114|14:41:41.316695|S|200|12.95|0|200
A|PBR|20260114|14:46:33.083982|S|2400|12.92|0|2400
A|PBR|20260114|14:46:33.083983|S|700|12.92|0|700
A|PBR|20260114|14:46:33.083983|S|300|12.92|0|300
A|PBR|20260114|14:48:31.165356|S|400|12.9|0|400
A|PBR|20260114|15:02:09.184150|S|112|12.88|0|112
A|PBR|20260114|15:02:18.082812|S|100|12.79|0|100
A|PBR|20260114|15:03:45.150274|S|100|12.76|0|100
A|PBR|20260114|15:03:45.152927|S|8810|12.755|0|8810
A|PBR|20260114|15:03:45.152927|S|5750|12.75|0|5750
A|PBR|20260114|15:03:45.156913|S|100|12.745|0|100
A|PBR|20260114|15:03:54.495836|S|100|12.71|0|100
A|PBR|20260114|15:04:13.001809|S|55330|12.65|0|55330
A|PBR|20260114|15:04:13.001833|S|400|12.65|0|400
A|PBR|20260114|15:04:13.001834|S|10870|12.65|0|10870
A|PBR|20260114|15:08:25.401053|S|176|12.65|0|176
A|PBR|20260114|15:08:25.401184|S|100|12.64|0|100
A|PBR|20260114|15:08:37.664654|S|100|12.66|0|100
A|PBR|20260114|15:08:37.774668|S|100|12.67|0|100
A|PBR|20260114|15:10:46.141717|S|100|12.67|0|100
A|PBR|20260114|15:15:13.164567|S|100|12.75|0|100
A|PBR|20260114|15:18:19.131132|S|2754|12.735|0|2754
A|PBR|20260114|15:18:19.131220|S|2754|12.735|0|2754
A|PBR|20260114|15:18:40.674422|S|2754|12.735|0|2754
A|PBR|20260114|15:19:13.915980|S|3100|12.735|0|3100
A|PBR|20260114|15:23:35.470199|S|100|12.69|0|100
A|PBR|20260114|15:26:25.470414|S|100|12.71|0|100
A|PBR|20260114|15:36:28.679727|S|100|12.66|0|100
A|PBR|20260114|15:39:08.829229|S|115|12.675|0|115
A|PBR|20260114|15:44:26.374113|S|54|12.665|0|54
A|PBR|20260114|15:44:26.436823|S|13|12.665|0|13
A|PBR|20260114|15:52:32.588483|S|900|12.655|0|900
A|PBR|20260114|15:52:55.158287|S|1000|12.655|0|1000
A|PBR|20260114|15:56:33.032149|S|700|12.655|0|700
A|PBR|20260114|15:58:13.012400|S|400|12.655|0|400
A|PBR|20260114|15:58:22.321156|S|1500|12.665|0|1500
A|PBR|20260114|15:58:38.139547|S|100|12.665|0|100
A|PBR|20260114|15:58:39.381610|S|1400|12.665|0|1400
A|PBR|20260114|15:59:01.583153|S|100|12.66|0|100
A|PBR|20260114|15:59:09.675922|S|1100|12.665|0|1100
A|PBR|20260114|15:59:43.650080|S|100|12.66|0|100
A|PBR|20260114|15:59:43.651428|S|100|12.66|0|100
A|PBR|20260114|15:59:43.653861|S|100|12.66|0|100
A|PBR A|20260114|09:38:48.645192|S|100|11.81|0|100
A|PBR A|20260114|10:08:13.972803|S|100|11.845|0|100
A|PBR A|20260114|10:21:05.744480|S|100|11.855|0|100
A|PBR A|20260114|10:39:17.812282|S|300|11.87|0|300
A|PBR A|20260114|11:36:08.054567|S|400|11.865|0|400
A|PBR A|20260114|12:12:50.533917|S|100|11.94|0|100
A|PBR A|20260114|13:31:43.883674|S|100|11.995|0|100
A|PBR A|20260114|13:32:59.929084|S|100|12.005|0|100
A|PBR A|20260114|13:33:45.309615|S|100|12.01|0|100
A|PBR A|20260114|13:39:42.703489|S|600|11.975|0|600
A|PBR A|20260114|14:07:04.155642|S|100|12.035|0|100
A|PBR A|20260114|14:29:57.705371|S|5|12.02|0|5
A|PBR A|20260114|15:02:18.083431|S|100|11.95|0|100
A|PBR A|20260114|15:03:10.285485|S|200|11.91|0|200
A|PBR A|20260114|15:04:11.545456|S|100|11.83|0|100
A|PBR A|20260114|15:08:43.755297|S|100|11.79|0|100
A|PBR A|20260114|15:09:21.653921|S|100|11.8|0|100
A|PBR A|20260114|15:23:35.469814|S|100|11.82|0|100
A|PBR A|20260114|15:29:09.522282|S|1200|11.835|0|1200
A|PBT|20260114|09:36:14.016937|S|3|18.33|0|3
A|PBT|20260114|11:40:52.178570|S|1|18.4|0|1
A|PBYI|20260114|10:05:57.538686|S|25|6.275|0|25
A|PBYI|20260114|10:05:57.538910|S|25|6.275|0|25
A|PBYI|20260114|10:05:57.539058|S|25|6.28|0|25
A|PCAR|20260114|10:55:59.784861|S|199|119.24|0|199
A|PCAR|20260114|11:55:39.027853|S|3|118.95|0|3
A|PCAR|20260114|12:15:06.338420|S|207|119.26|0|207
A|PCAR|20260114|12:33:47.594954|S|100|118.95|0|100
A|PCAR|20260114|14:08:47.993949|S|100|119.4|0|100
A|PCAR|20260114|14:08:47.994419|S|23|119.4|0|23
A|PCAR|20260114|14:14:30.653211|S|85|119.46|0|85
A|PCAR|20260114|14:20:56.411901|S|52|119.52|0|52
A|PCAR|20260114|15:43:51.937301|S|4|119.09|0|4
A|PCG|20260114|09:39:47.210072|S|500|15.765|0|500
A|PCG|20260114|09:39:50.795371|S|500|15.765|0|500
A|PCG|20260114|09:39:50.852813|S|500|15.765|0|500
A|PCG|20260114|10:21:10.650503|S|100|15.78|0|100
A|PCG|20260114|12:24:46.540555|S|100|15.845|0|100
A|PCG|20260114|13:09:30.472105|S|100|15.885|0|100
A|PCG|20260114|13:11:42.030110|S|100|15.875|0|100
A|PCG|20260114|13:22:23.267806|S|140|15.925|0|140
A|PCG|20260114|13:22:32.281377|S|100|15.915|0|100
A|PCG|20260114|14:15:30.224742|S|100|15.89|0|100
A|PCG|20260114|14:18:51.794075|S|100|15.87|0|100
A|PCG|20260114|14:35:12.125017|S|100|15.86|0|100
A|PCG|20260114|14:50:12.217944|S|100|15.855|0|100
A|PCG|20260114|15:17:13.900266|S|100|15.785|0|100
A|PCG|20260114|15:20:11.714706|S|17|15.8|0|17
A|PCG|20260114|15:34:01.139164|S|100|15.825|0|100
A|PCG|20260114|15:59:13.825645|S|100|15.705|0|100
A|PCG|20260114|15:59:54.199354|S|89|15.71|0|89
A|PCG PRA|20260114|10:13:08.760366|S|6|22.19|0|6
A|PCG PRA|20260114|10:13:08.766016|S|100|22.19|0|100
A|PCG PRA|20260114|14:42:19.764023|S|100|22.13|0|100
A|PCG PRA|20260114|14:42:24.118399|S|114|22.13|0|114
A|PCG PRB|20260114|10:00:24.578701|S|39|20.27|0|39
A|PCG PRC|20260114|14:52:10.616492|S|100|19|0|100
A|PCG PRD|20260114|15:14:33.764590|S|72|19.2|0|72
A|PCG PRD|20260114|15:14:33.764590|S|28|19.19|0|28
A|PCG PRD|20260114|15:14:33.774199|S|28|19.2|0|28
A|PCG PRI|20260114|09:30:00.177899|E|1|16.39|78371|1
A|PCM|20260114|12:26:17.297215|S|100|6.1|0|100
A|PCN|20260114|12:34:00.127192|S|100|12.75|0|100
A|PCN|20260114|14:56:26.863900|S|100|12.75|0|100
A|PCOR|20260114|13:36:26.260720|S|100|71.74|0|100
A|PCOR|20260114|14:04:15.323947|S|100|71.1|0|100
A|PCOR|20260114|14:04:15.323947|S|100|71.11|0|100
A|PCOR|20260114|15:46:02.048529|S|100|72.165|0|100
A|PCRX|20260114|11:09:28.910458|S|10|21.53|0|10
A|PCRX|20260114|14:26:31.209621|S|79|22.05|0|79
A|PCRX|20260114|15:32:08.890924|S|2|22.21|0|2
A|PCRX|20260114|15:32:09.975171|S|6|22.21|0|6
A|PCRX|20260114|15:32:10.990084|S|6|22.21|0|6
A|PCRX|20260114|15:32:12.107337|S|6|22.21|0|6
A|PCRX|20260114|15:32:13.223540|S|6|22.21|0|6
A|PCRX|20260114|15:32:14.238419|S|6|22.21|0|6
A|PCRX|20260114|15:38:27.196513|S|120|22.43|0|120
A|PCRX|20260114|15:58:58.160556|S|600|22.26|0|600
A|PCRX|20260114|15:58:58.160801|S|114|22.26|0|114
A|PCRX|20260114|15:58:58.160814|S|113|22.26|0|113
A|PCRX|20260114|15:58:58.160840|S|114|22.26|0|114
A|PCRX|20260114|15:58:58.160841|S|3|22.26|0|3
A|PCSA|20260114|13:11:10.274946|S|17|3.515|0|17
A|PCT|20260114|09:50:37.076833|S|100|10.56|0|100
A|PCT|20260114|09:50:37.076860|S|100|10.56|0|100
A|PCT|20260114|09:50:37.076861|S|18|10.56|0|18
A|PCT|20260114|09:50:37.076861|S|100|10.56|0|100
A|PCT|20260114|09:51:42.247933|S|285|10.68|0|285
A|PCT|20260114|09:52:29.240238|S|285|10.61|0|285
A|PCT|20260114|09:53:34.559123|S|100|10.6|0|100
A|PCT|20260114|09:54:34.413339|S|22|10.65|0|22
A|PCT|20260114|10:22:29.934359|S|100|10.61|0|100
A|PCT|20260114|10:41:54.960930|S|100|10.6|0|100
A|PCT|20260114|10:44:01.791746|S|37|10.58|0|37
A|PCT|20260114|10:44:01.791906|S|270|10.58|0|270
A|PCT|20260114|10:55:39.774351|S|6|10.57|0|6
A|PCT|20260114|10:55:39.774475|S|280|10.57|0|280
A|PCT|20260114|11:18:30.433656|S|200|10.82|0|200
A|PCT|20260114|11:18:30.433697|S|135|10.82|0|135
A|PCT|20260114|11:26:10.480390|S|100|11.19|0|100
A|PCT|20260114|11:27:24.627516|S|22|11.21|0|22
A|PCT|20260114|11:27:24.627536|S|78|11.21|0|78
A|PCT|20260114|11:43:11.000128|S|329|11.24|0|329
A|PCT|20260114|12:04:57.273597|S|110|11.05|0|110
A|PCT|20260114|12:45:27.757104|S|297|11.06|0|297
A|PCT|20260114|13:08:39.374170|S|200|11|0|200
A|PCT|20260114|13:08:39.374199|S|110|11|0|110
A|PCT|20260114|13:14:26.489446|S|4|11.04|0|4
A|PCT|20260114|13:14:26.489530|S|96|11.04|0|96
A|PCT|20260114|13:32:22.071565|S|90|11.07|0|90
A|PCT|20260114|13:54:46.060118|S|100|11.09|0|100
A|PCT|20260114|14:00:57.062233|S|17|11.11|0|17
A|PCT|20260114|14:12:09.577616|S|42|11.1|0|42
A|PCT|20260114|14:12:21.342743|S|166|11.09|0|166
A|PCT|20260114|14:15:05.480946|S|113|11.13|0|113
A|PCT|20260114|15:00:24.337699|S|4|11.41|0|4
A|PCT|20260114|15:00:25.429530|S|86|11.41|0|86
A|PCT|20260114|15:10:20.489967|S|200|11.42|0|200
A|PCT|20260114|15:13:05.065472|S|100|11.38|0|100
A|PCT|20260114|15:26:02.370108|S|225|11.53|0|225
A|PCT|20260114|15:27:29.066397|S|10|11.5|0|10
A|PCT|20260114|15:30:34.430300|S|160|11.535|0|160
A|PCT|20260114|15:34:27.001346|S|90|11.56|0|90
A|PCT|20260114|15:45:02.120656|S|180|11.535|0|180
A|PCT|20260114|15:50:00.367226|S|370|11.475|0|370
A|PCT|20260114|15:50:34.038388|S|190|11.485|0|190
A|PCT|20260114|15:51:57.627081|S|190|11.475|0|190
A|PCT|20260114|15:56:06.631528|S|3|11.51|0|3
A|PCTY|20260114|12:33:05.246086|S|4|143.11|0|4
A|PCTY|20260114|14:08:18.928607|S|60|140.4|0|60
A|PCTY|20260114|14:30:10.680818|S|2|140.95|0|2
A|PCTY|20260114|14:30:10.680818|S|2|140.94|0|2
A|PCTY|20260114|14:33:52.837684|S|1|140.9|0|1
A|PCTY|20260114|14:33:52.837684|S|1|140.9|0|1
A|PCTY|20260114|14:33:52.837684|S|1|140.9|0|1
A|PCTY|20260114|14:33:52.837685|S|1|140.9|0|1
A|PCTY|20260114|14:33:52.837685|S|1|140.9|0|1
A|PCTY|20260114|14:33:52.837687|S|1|140.9|0|1
A|PCVX|20260114|10:29:39.231483|S|3|48.52|0|3
A|PCVX|20260114|11:44:18.639149|S|54|47.72|0|54
A|PCVX|20260114|12:32:28.208466|S|13|47.98|0|13
A|PCVX|20260114|13:14:56.392269|S|1|48.305|0|1
A|PCY|20260114|10:49:22.372371|S|100|21.6|0|100
A|PD|20260114|09:56:23.605856|S|100|11.91|0|100
A|PD|20260114|14:00:13.301773|S|80|11.93|0|80
A|PD|20260114|14:12:20.108413|S|25|11.94|0|25
A|PD|20260114|14:50:21.820708|S|66|11.87|0|66
A|PD|20260114|15:15:39.928298|S|225|11.9|0|225
A|PD|20260114|15:56:31.873072|S|80|11.96|0|80
A|PDBC|20260114|09:42:57.469318|S|1100|13.95|0|1100
A|PDBC|20260114|10:01:57.310807|S|316|13.94|0|316
A|PDBC|20260114|10:26:01.334720|S|640|13.95|0|640
A|PDBC|20260114|10:26:01.334733|S|423|13.95|0|423
A|PDBC|20260114|11:18:10.297006|S|1100|13.94|0|1100
A|PDBC|20260114|12:16:27.577199|S|1100|13.95|0|1100
A|PDBC|20260114|13:24:53.072096|S|882|13.96|0|882
A|PDBC|20260114|13:24:53.072179|S|18|13.96|0|18
A|PDBC|20260114|13:47:18.129100|S|37|13.97|0|37
A|PDBC|20260114|15:02:11.977555|S|100|13.985|0|100
A|PDBC|20260114|15:02:14.382255|S|1100|13.98|0|1100
A|PDBC|20260114|15:02:51.515723|S|1100|13.91|0|1100
A|PDBC|20260114|15:03:35.044203|S|1100|13.93|0|1100
A|PDBC|20260114|15:03:47.244341|S|846|13.91|0|846
A|PDBC|20260114|15:03:47.244425|S|254|13.91|0|254
A|PDBC|20260114|15:03:55.798236|S|1100|13.9|0|1100
A|PDBC|20260114|15:04:21.696723|S|399|13.89|0|399
A|PDBC|20260114|15:04:23.333438|S|420|13.9|0|420
A|PDBC|20260114|15:04:23.333447|S|399|13.9|0|399
A|PDBC|20260114|15:25:32.591480|S|98|13.875|0|98
A|PDBC|20260114|15:30:02.408527|S|1100|13.86|0|1100
A|PDBC|20260114|15:36:55.821138|S|11|13.835|0|11
A|PDBC|20260114|15:36:55.824856|S|100|13.835|0|100
A|PDBC|20260114|15:36:55.833052|S|200|13.835|0|200
A|PDBC|20260114|15:36:55.944323|S|102|13.835|0|102
A|PDBC|20260114|15:36:55.944494|S|100|13.835|0|100
A|PDBC|20260114|15:37:27.481609|S|100|13.825|0|100
A|PDBC|20260114|15:38:45.986852|S|100|13.815|0|100
A|PDBC|20260114|15:39:59.776127|S|600|13.815|0|600
A|PDBC|20260114|15:41:35.243385|S|1100|13.81|0|1100
A|PDBC|20260114|15:48:36.295263|S|1100|13.855|0|1100
A|PDBC|20260114|15:52:27.997608|S|1|13.875|0|1
A|PDBC|20260114|15:59:45.601201|S|2570|13.885|0|2570
A|PDBC|20260114|15:59:45.601202|S|830|13.885|0|830
A|PDD|20260114|09:30:00.011735|S|66|106.835|0|66
A|PDD|20260114|09:30:00.011736|S|100|106.835|0|100
A|PDD|20260114|09:30:00.011770|S|66|106.835|0|66
A|PDD|20260114|09:30:00.150952|S|100|106.945|0|100
A|PDD|20260114|09:30:01.016518|S|150|107.095|0|150
A|PDD|20260114|09:30:01.017539|S|150|107.095|0|150
A|PDD|20260114|09:30:10.911651|S|100|106.29|0|100
A|PDD|20260114|09:30:26.392915|S|100|106.625|0|100
A|PDD|20260114|09:30:28.264767|S|100|106.285|0|100
A|PDD|20260114|09:30:38.562143|S|100|106.175|0|100
A|PDD|20260114|09:30:44.642893|S|100|106.61|0|100
A|PDD|20260114|09:30:57.265901|S|300|106.8|0|300
A|PDD|20260114|09:30:57.869007|S|100|106.86|0|100
A|PDD|20260114|09:31:04.069530|S|43|106.69|0|43
A|PDD|20260114|09:31:04.069546|S|57|106.69|0|57
A|PDD|20260114|09:31:07.422281|S|100|106.7|0|100
A|PDD|20260114|09:32:05.785550|S|100|107.8|0|100
A|PDD|20260114|09:33:08.379324|S|100|108.23|0|100
A|PDD|20260114|09:33:28.952273|S|100|108.36|0|100
A|PDD|20260114|09:33:33.095904|S|150|108.22|0|150
A|PDD|20260114|09:34:25.690692|S|100|108.43|0|100
A|PDD|20260114|09:35:33.634038|S|100|108.61|0|100
A|PDD|20260114|09:37:11.572422|S|50|108.84|0|50
A|PDD|20260114|09:37:23.887400|S|100|109|0|100
A|PDD|20260114|09:38:31.585382|S|100|108.86|0|100
A|PDD|20260114|09:38:43.913235|S|24|108.96|0|24
A|PDD|20260114|09:38:43.913246|S|23|108.96|0|23
A|PDD|20260114|09:38:59.208981|S|100|109.03|0|100
A|PDD|20260114|09:39:36.787047|S|100|109.03|0|100
A|PDD|20260114|09:39:37.841697|S|100|109.015|0|100
A|PDD|20260114|09:39:39.639761|S|71|108.95|0|71
A|PDD|20260114|09:39:41.355937|S|100|108.97|0|100
A|PDD|20260114|09:39:43.268377|S|150|108.995|0|150
A|PDD|20260114|09:39:43.355430|S|100|108.995|0|100
A|PDD|20260114|09:39:59.795810|S|200|109|0|200
A|PDD|20260114|09:39:59.795810|S|21|109|0|21
A|PDD|20260114|09:40:38.017709|S|100|108.9|0|100
A|PDD|20260114|09:40:41.589569|S|50|108.82|0|50
A|PDD|20260114|09:41:52.403759|S|100|108.81|0|100
A|PDD|20260114|09:42:15.664309|S|100|108.73|0|100
A|PDD|20260114|09:42:22.640883|S|100|108.69|0|100
A|PDD|20260114|09:42:36.275895|S|62|108.8|0|62
A|PDD|20260114|09:45:41.720165|S|100|108.855|0|100
A|PDD|20260114|09:46:27.280268|S|21|108.96|0|21
A|PDD|20260114|09:46:27.280424|S|139|108.96|0|139
A|PDD|20260114|09:46:45.601755|S|100|108.8|0|100
A|PDD|20260114|09:46:51.952320|S|199|108.78|0|199
A|PDD|20260114|09:47:35.023791|S|100|108.77|0|100
A|PDD|20260114|09:47:35.024466|S|200|108.77|0|200
A|PDD|20260114|09:48:21.784897|S|188|108.4|0|188
A|PDD|20260114|09:48:21.784897|S|99|108.39|0|99
A|PDD|20260114|09:48:21.784898|S|1|108.4|0|1
A|PDD|20260114|09:48:21.784945|S|100|108.4|0|100
A|PDD|20260114|09:48:21.784945|S|99|108.4|0|99
A|PDD|20260114|09:48:21.784946|S|4|108.4|0|4
A|PDD|20260114|09:48:24.398092|S|100|108.4|0|100
A|PDD|20260114|09:48:24.398203|S|42|108.4|0|42
A|PDD|20260114|09:48:24.398247|S|6|108.4|0|6
A|PDD|20260114|09:48:24.398247|S|58|108.4|0|58
A|PDD|20260114|09:48:27.043104|S|50|108.59|0|50
A|PDD|20260114|09:49:02.008932|S|100|108.56|0|100
A|PDD|20260114|09:49:23.963227|S|100|108.555|0|100
A|PDD|20260114|09:50:18.046070|S|181|108.42|0|181
A|PDD|20260114|09:50:18.338571|S|50|108.455|0|50
A|PDD|20260114|09:50:46.165244|S|180|108.13|0|180
A|PDD|20260114|09:50:46.177747|S|208|108.13|0|208
A|PDD|20260114|09:50:50.760746|S|4|108.03|0|4
A|PDD|20260114|09:50:56.906618|S|21|107.97|0|21
A|PDD|20260114|09:50:56.956002|S|50|108.02|0|50
A|PDD|20260114|09:50:58.598274|S|100|108.04|0|100
A|PDD|20260114|09:52:03.763002|S|100|108.025|0|100
A|PDD|20260114|09:56:58.178868|S|228|108.67|0|228
A|PDD|20260114|10:00:09.622474|S|100|108.13|0|100
A|PDD|20260114|10:00:09.622545|S|45|108.13|0|45
A|PDD|20260114|10:00:10.822285|S|23|108.13|0|23
A|PDD|20260114|10:00:10.822285|S|55|108.13|0|55
A|PDD|20260114|10:00:33.875055|S|1|108.12|0|1
A|PDD|20260114|10:01:52.970902|S|1|108.26|0|1
A|PDD|20260114|10:01:52.970924|S|1|108.26|0|1
A|PDD|20260114|10:02:07.251496|S|6|108.19|0|6
A|PDD|20260114|10:02:28.068464|S|1|108.15|0|1
A|PDD|20260114|10:04:45.256906|S|1|108.23|0|1
A|PDD|20260114|10:05:29.664569|S|1|108.23|0|1
A|PDD|20260114|10:05:49.428784|S|1|108.18|0|1
A|PDD|20260114|10:05:54.709217|S|100|108.325|0|100
A|PDD|20260114|10:07:15.255931|S|100|107.88|0|100
A|PDD|20260114|10:11:25.772925|S|25|107.935|0|25
A|PDD|20260114|10:11:25.772952|S|100|107.935|0|100
A|PDD|20260114|10:11:25.772953|S|175|107.935|0|175
A|PDD|20260114|10:13:02.495643|S|62|108.01|0|62
A|PDD|20260114|10:13:02.495643|S|38|108.06|0|38
A|PDD|20260114|10:16:42.728808|S|100|107.79|0|100
A|PDD|20260114|10:17:59.609344|S|50|107.56|0|50
A|PDD|20260114|10:18:44.422712|S|150|107.76|0|150
A|PDD|20260114|10:19:04.820734|S|18|107.74|0|18
A|PDD|20260114|10:19:04.820757|S|18|107.74|0|18
A|PDD|20260114|10:19:04.820758|S|114|107.74|0|114
A|PDD|20260114|10:19:30.694585|S|50|107.75|0|50
A|PDD|20260114|10:19:33.143744|S|3|107.8|0|3
A|PDD|20260114|10:20:56.596296|S|150|107.95|0|150
A|PDD|20260114|10:23:13.304637|S|138|108.44|0|138
A|PDD|20260114|10:26:24.323665|S|100|108.48|0|100
A|PDD|20260114|10:28:04.562950|S|300|108.38|0|300
A|PDD|20260114|10:31:52.136211|S|100|108.43|0|100
A|PDD|20260114|10:39:04.976351|S|1|108.76|0|1
A|PDD|20260114|10:40:13.495023|S|100|108.75|0|100
A|PDD|20260114|10:40:22.614759|S|100|108.755|0|100
A|PDD|20260114|10:41:24.180992|S|150|108.895|0|150
A|PDD|20260114|10:42:22.638143|S|200|108.81|0|200
A|PDD|20260114|10:42:22.638455|S|163|108.81|0|163
A|PDD|20260114|10:45:42.817288|S|100|108.825|0|100
A|PDD|20260114|10:45:51.123096|S|8|108.85|0|8
A|PDD|20260114|10:45:58.010995|S|100|108.85|0|100
A|PDD|20260114|10:46:11.042650|S|9|108.86|0|9
A|PDD|20260114|10:46:11.042673|S|141|108.86|0|141
A|PDD|20260114|10:46:12.556713|S|100|108.855|0|100
A|PDD|20260114|10:47:58.514554|S|111|108.7|0|111
A|PDD|20260114|10:47:58.514571|S|189|108.7|0|189
A|PDD|20260114|10:47:58.514641|S|80|108.7|0|80
A|PDD|20260114|10:50:30.729990|S|100|108.385|0|100
A|PDD|20260114|10:55:16.909240|S|2|108.08|0|2
A|PDD|20260114|10:58:20.238873|S|100|108.07|0|100
A|PDD|20260114|11:07:47.770316|S|100|107.87|0|100
A|PDD|20260114|11:08:46.992158|S|2|107.76|0|2
A|PDD|20260114|11:08:46.992158|S|3|107.76|0|3
A|PDD|20260114|11:13:10.306210|S|12|108.01|0|12
A|PDD|20260114|11:25:47.518551|S|11|107.9|0|11
A|PDD|20260114|11:25:47.518576|S|89|107.9|0|89
A|PDD|20260114|11:32:24.138534|S|16|108|0|16
A|PDD|20260114|11:32:24.138535|S|184|108|0|184
A|PDD|20260114|11:32:24.138591|S|27|108|0|27
A|PDD|20260114|11:32:26.076371|S|200|108|0|200
A|PDD|20260114|11:32:26.076372|S|200|108|0|200
A|PDD|20260114|11:32:26.076381|S|52|108|0|52
A|PDD|20260114|11:33:42.980661|S|1|108.4|0|1
A|PDD|20260114|11:37:21.198680|S|300|108.25|0|300
A|PDD|20260114|11:37:21.198714|S|42|108.25|0|42
A|PDD|20260114|11:39:07.947808|S|6|108.27|0|6
A|PDD|20260114|11:41:28.894719|S|100|108.205|0|100
A|PDD|20260114|11:48:04.005464|S|200|108|0|200
A|PDD|20260114|11:48:04.005464|S|200|108|0|200
A|PDD|20260114|11:48:04.005464|S|200|108|0|200
A|PDD|20260114|11:48:05.322701|S|200|108|0|200
A|PDD|20260114|11:48:05.322701|S|199|108|0|199
A|PDD|20260114|11:48:05.322719|S|200|108|0|200
A|PDD|20260114|11:48:05.322720|S|169|108|0|169
A|PDD|20260114|11:48:05.322739|S|30|108|0|30
A|PDD|20260114|11:48:05.322811|S|1|108|0|1
A|PDD|20260114|11:48:05.322811|S|200|108|0|200
A|PDD|20260114|11:48:05.322812|S|30|108|0|30
A|PDD|20260114|11:48:05.322812|S|200|108|0|200
A|PDD|20260114|11:48:05.322854|S|169|108|0|169
A|PDD|20260114|11:48:05.322855|S|131|108|0|131
A|PDD|20260114|11:48:05.322979|S|2|108|0|2
A|PDD|20260114|11:48:05.323012|S|67|108|0|67
A|PDD|20260114|11:48:05.323012|S|133|108|0|133
A|PDD|20260114|11:48:05.323023|S|67|108|0|67
A|PDD|20260114|11:48:05.323024|S|133|108|0|133
A|PDD|20260114|11:48:05.323115|S|67|108|0|67
A|PDD|20260114|11:48:05.323116|S|200|108|0|200
A|PDD|20260114|12:03:41.917909|S|100|107.98|0|100
A|PDD|20260114|12:09:09.848240|S|150|108.265|0|150
A|PDD|20260114|12:09:09.848380|S|150|108.265|0|150
A|PDD|20260114|12:09:23.017192|S|200|108.3|0|200
A|PDD|20260114|12:09:34.998849|S|50|108.265|0|50
A|PDD|20260114|12:13:19.189489|S|1|108.2|0|1
A|PDD|20260114|12:26:38.876532|S|5|108.17|0|5
A|PDD|20260114|12:29:58.681363|S|9|108.35|0|9
A|PDD|20260114|12:30:01.882597|S|4|108.38|0|4
A|PDD|20260114|12:35:01.538740|S|1|108.1|0|1
A|PDD|20260114|12:41:52.472023|S|100|108.17|0|100
A|PDD|20260114|12:46:48.891241|S|1|108.06|0|1
A|PDD|20260114|13:31:24.717077|S|53|108.23|0|53
A|PDD|20260114|13:54:59.386094|S|100|108.325|0|100
A|PDD|20260114|14:08:59.386333|S|25|108.18|0|25
A|PDD|20260114|14:08:59.386333|S|200|108.18|0|200
A|PDD|20260114|14:34:59.014406|S|100|108.08|0|100
A|PDD|20260114|14:47:51.569434|S|100|107.74|0|100
A|PDD|20260114|14:59:58.465282|S|8|107.66|0|8
A|PDD|20260114|15:03:36.219000|S|100|107.91|0|100
A|PDD|20260114|15:09:32.963375|S|50|108.01|0|50
A|PDD|20260114|15:09:32.963488|S|50|108.01|0|50
A|PDD|20260114|15:09:46.319652|S|100|107.94|0|100
A|PDD|20260114|15:09:46.319653|S|100|107.94|0|100
A|PDD|20260114|15:09:56.986083|S|13|107.7|0|13
A|PDD|20260114|15:09:56.986106|S|13|107.7|0|13
A|PDD|20260114|15:09:57.008321|S|150|107.82|0|150
A|PDD|20260114|15:36:57.175803|S|100|107.83|0|100
A|PDD|20260114|15:48:24.533918|S|62|107.92|0|62
A|PDD|20260114|15:55:00.068823|S|912|107.99|0|912
A|PDD|20260114|15:55:00.069278|S|37|107.99|0|37
A|PDD|20260114|15:57:36.035401|S|150|107.88|0|150
A|PDEX|20260114|15:58:45.316635|S|6|40.03|0|6
A|PDEX|20260114|15:59:52.795183|S|6|40.13|0|6
A|PDFS|20260114|10:11:47.653405|S|13|33.35|0|13
A|PDFS|20260114|10:11:47.653497|S|13|33.35|0|13
A|PDFS|20260114|10:11:47.659252|S|28|33.35|0|28
A|PDFS|20260114|10:11:47.659267|S|28|33.35|0|28
A|PDFS|20260114|10:11:47.659285|S|12|33.35|0|12
A|PDFS|20260114|10:11:47.663357|S|14|33.35|0|14
A|PDFS|20260114|10:11:47.663481|S|39|33.39|0|39
A|PDFS|20260114|10:28:55.544205|S|16|33.27|0|16
A|PDFS|20260114|11:50:48.457107|S|17|32.98|0|17
A|PDFS|20260114|14:16:43.891450|S|1|32.7|0|1
A|PDFS|20260114|15:35:41.895703|S|10|32.86|0|10
A|PDFS|20260114|15:54:50.074152|S|30|32.69|0|30
A|PDI|20260114|11:46:06.809571|S|100|18.08|0|100
A|PDI|20260114|12:51:42.147170|S|151|18.085|0|151
A|PDM|20260114|09:39:06.567472|S|300|8.5|0|300
A|PDM|20260114|10:13:02.122484|S|1|8.5|0|1
A|PDM|20260114|10:47:21.738788|S|1|8.48|0|1
A|PDM|20260114|12:44:02.255223|S|1|8.51|0|1
A|PDM|20260114|12:44:02.255223|S|1|8.51|0|1
A|PDM|20260114|12:44:02.255223|S|1|8.51|0|1
A|PDM|20260114|12:44:06.108608|S|1|8.51|0|1
A|PDM|20260114|13:54:27.132196|S|3|8.53|0|3
A|PDM|20260114|15:50:06.382553|S|1|8.58|0|1
A|PDO|20260114|09:47:51.980693|S|100|13.99|0|100
A|PDO|20260114|11:51:21.522360|S|100|13.97|0|100
A|PDO|20260114|13:45:12.541958|S|100|13.975|0|100
A|PDO|20260114|15:20:32.620158|S|638|13.985|0|638
A|PDO|20260114|15:45:08.390107|S|100|13.99|0|100
A|PDP|20260114|09:41:54.266713|S|100|122.85|0|100
A|PDS|20260114|11:40:33.896842|S|1|75.5|0|1
A|PDS|20260114|14:45:05.810695|S|4|76.42|0|4
A|PDSB|20260114|15:14:07.801198|S|20|.981|0|20
A|PDT|20260114|15:53:15.274667|S|1|12.78|0|1
A|PDT|20260114|15:53:15.274684|S|1|12.78|0|1
A|PDX|20260114|14:58:57.579966|S|100|20.135|0|100
A|PDYN|20260114|09:39:26.766316|S|25|6.485|0|25
A|PDYN|20260114|09:39:26.766392|S|25|6.485|0|25
A|PDYN|20260114|09:40:04.633308|E|7|6.47|0|7
A|PDYN|20260114|09:40:04.635938|E|26|6.47|0|26
A|PDYN|20260114|09:40:05.946268|E|7|6.48|0|7
A|PDYN|20260114|09:42:07.080371|S|100|6.49|0|100
A|PDYN|20260114|09:46:02.772892|S|25|6.46|0|25
A|PDYN|20260114|09:46:02.772980|S|25|6.46|0|25
A|PDYN|20260114|09:49:37.382634|S|25|6.6|0|25
A|PDYN|20260114|09:49:37.382709|S|25|6.6|0|25
A|PDYN|20260114|09:49:57.008713|E|164|6.57|0|164
A|PDYN|20260114|09:50:55.540973|E|145|6.53|0|145
A|PDYN|20260114|09:50:55.540973|E|140|6.53|0|140
A|PDYN|20260114|09:50:55.543293|S|525|6.57|0|525
A|PDYN|20260114|10:17:27.114570|S|100|6.605|0|100
A|PDYN|20260114|12:04:04.393088|S|110|6.575|0|110
A|PDYN|20260114|12:05:11.887946|S|200|6.55|0|200
A|PDYN|20260114|13:15:00.982520|S|110|6.51|0|110
A|PDYN|20260114|15:55:45.255407|E|45|6.7|0|45
A|PDYN|20260114|15:55:45.255451|E|204|6.7|0|204
A|PDYN|20260114|15:55:54.392569|E|64|6.71|0|64
A|PDYN|20260114|15:55:54.392919|E|11|6.71|0|11
A|PDYN|20260114|15:55:54.392928|E|62|6.71|0|62
A|PDYN|20260114|15:55:54.392940|E|16|6.71|0|16
A|PEB|20260114|09:59:42.827219|S|100|12.27|0|100
A|PEB|20260114|10:32:15.543905|S|100|12.18|0|100
A|PEB|20260114|11:05:20.193277|S|100|12.15|0|100
A|PEB|20260114|12:20:00.799102|S|125|12.095|0|125
A|PEB|20260114|12:20:00.799180|S|75|12.095|0|75
A|PEB|20260114|13:12:46.519260|S|9|12.12|0|9
A|PEB|20260114|13:13:33.854922|S|4|12.12|0|4
A|PEB|20260114|13:13:33.854923|S|4|12.12|0|4
A|PEB|20260114|13:16:30.785364|S|8|12.12|0|8
A|PEB|20260114|13:20:11.004310|S|1|12.13|0|1
A|PEB|20260114|13:21:15.795516|S|14|12.12|0|14
A|PEB|20260114|13:23:33.040106|S|8|12.12|0|8
A|PEB|20260114|13:24:11.099113|S|11|12.11|0|11
A|PEB|20260114|13:37:43.517707|S|200|12.07|0|200
A|PEB|20260114|13:52:53.393590|S|100|12.095|0|100
A|PEBO|20260114|10:08:12.801469|S|100|30.38|0|100
A|PEBO|20260114|14:12:15.532056|S|76|30.67|0|76
A|PEBO|20260114|15:08:21.630406|S|18|30.81|0|18
A|PECO|20260114|09:49:29.073270|S|50|34.87|0|50
A|PECO|20260114|14:09:33.727115|S|147|34.78|0|147
A|PECO|20260114|14:19:37.852860|S|32|34.8|0|32
A|PECO|20260114|15:45:31.629734|S|11|34.94|0|11
A|PECO|20260114|15:45:32.546493|S|75|34.94|0|75
A|PED|20260114|09:30:00.109253|S|6705|.578|60158|1471
A|PED|20260114|10:11:41.586631|S|1900|.5679|0|1900
A|PED|20260114|10:46:33.190387|S|99|.577|0|99
A|PED|20260114|11:05:48.055659|S|267|.57|0|267
A|PED|20260114|11:06:17.651022|S|1364|.57|0|1364
A|PED|20260114|11:06:18.134745|S|200|.577|0|200
A|PED|20260114|11:11:20.028741|S|100|.585|0|100
A|PED|20260114|11:20:50.211914|S|312|.57|0|312
A|PED|20260114|11:31:56.705445|S|100|.579|0|100
A|PED|20260114|11:43:32.658763|S|100|.579|0|100
A|PED|20260114|12:45:59.028741|S|100|.5829|0|100
A|PED|20260114|13:43:46.462323|S|500|.5801|0|500
A|PED|20260114|13:46:48.028737|S|100|.5829|0|100
A|PED|20260114|13:54:03.464366|S|100|.5829|0|100
A|PED|20260114|14:38:07.028744|S|100|.579|0|100
A|PED|20260114|14:54:27.028760|S|75|.5829|0|75
A|PED|20260114|14:54:47.028743|S|23|.5829|0|23
A|PED|20260114|14:54:47.028835|S|497|.5829|0|497
A|PED|20260114|15:04:44.282696|S|100|.5843|0|100
A|PED|20260114|15:57:03.316325|S|1|.5648|0|1
A|PED|20260114|16:00:00.074174|S|195|.561|88454|45
A|PEG|20260114|11:00:34.159968|S|100|78.68|0|100
A|PEG|20260114|11:05:50.503366|S|6|78.67|0|6
A|PEG|20260114|11:20:12.533518|S|48|78.94|0|48
A|PEG|20260114|11:20:12.533528|S|52|78.94|0|52
A|PEG|20260114|11:21:34.998518|S|4|78.89|0|4
A|PEG|20260114|11:21:34.998588|S|38|78.89|0|38
A|PEG|20260114|11:25:46.444254|S|136|78.95|0|136
A|PEG|20260114|11:28:56.907948|S|124|78.94|0|124
A|PEG|20260114|11:28:56.918613|S|38|78.94|0|38
A|PEG|20260114|11:28:56.918613|S|300|78.93|0|300
A|PEG|20260114|11:28:56.918613|S|100|78.93|0|100
A|PEG|20260114|11:28:58.735035|S|38|78.92|0|38
A|PEG|20260114|11:28:58.735090|S|19|78.92|0|19
A|PEG|20260114|11:28:58.735107|S|38|78.92|0|38
A|PEG|20260114|11:28:58.735171|S|5|78.92|0|5
A|PEG|20260114|11:28:58.810275|S|100|78.9|0|100
A|PEG|20260114|11:32:13.328471|S|38|78.94|0|38
A|PEG|20260114|11:55:22.669953|S|1|79.12|0|1
A|PEG|20260114|12:02:16.078801|S|59|79.11|0|59
A|PEG|20260114|12:04:28.853089|S|42|79.02|0|42
A|PEG|20260114|12:09:02.325574|S|1|79.03|0|1
A|PEG|20260114|12:10:16.174697|S|100|78.99|0|100
A|PEG|20260114|12:14:06.443600|S|100|79.04|0|100
A|PEG|20260114|12:16:32.866464|S|5|78.96|0|5
A|PEG|20260114|12:18:14.420445|S|39|78.97|0|39
A|PEG|20260114|12:21:06.602298|S|86|78.91|0|86
A|PEG|20260114|12:21:06.602298|S|14|78.91|0|14
A|PEG|20260114|12:21:20.777442|S|79|78.91|0|79
A|PEG|20260114|13:57:24.025402|S|50|78.76|0|50
A|PEG|20260114|14:28:20.268015|S|50|79.02|0|50
A|PEG|20260114|15:38:41.354304|S|100|78.99|0|100
A|PEG|20260114|15:48:25.728490|S|93|78.88|0|93
A|PEG|20260114|15:48:25.728491|S|100|78.88|0|100
A|PEG|20260114|15:55:52.773209|S|200|78.82|0|200
A|PEGA|20260114|09:39:22.126151|S|100|57.255|0|100
A|PEGA|20260114|10:14:01.146360|S|1|57.15|0|1
A|PEGA|20260114|15:13:41.936632|S|18|55.73|0|18
A|PEGA|20260114|15:50:00.114904|S|100|56.14|0|100
A|PELI|20260114|15:22:30.325337|S|300|10.7|0|300
A|PELI|20260114|15:29:51.450255|S|100|10.8|0|100
A|PELIR|20260114|15:45:06.213487|E|100|.7|0|100
A|PELIR|20260114|15:45:06.213487|E|100|.7|0|100
A|PELIR|20260114|15:45:06.217449|E|100|.7|0|100
A|PELIR|20260114|15:45:06.217449|E|100|.7|0|100
A|PELIR|20260114|15:45:06.221232|E|100|.7|0|100
A|PELIR|20260114|15:45:06.221232|E|100|.7|0|100
A|PELIR|20260114|15:45:06.225729|E|100|.7|0|100
A|PELIR|20260114|15:45:06.229043|E|100|.7|0|100
A|PEN|20260114|09:50:08.122658|S|80|302|0|80
A|PEN|20260114|09:50:08.122659|S|80|302|0|80
A|PEN|20260114|09:50:08.122768|S|20|302|0|20
A|PEN|20260114|10:12:47.435893|S|80|307.51|0|80
A|PEN|20260114|10:20:37.828239|S|80|310.48|0|80
A|PEN|20260114|10:39:03.513772|S|4|310.03|0|4
A|PEN|20260114|10:52:04.405428|S|40|307.8|0|40
A|PEN|20260114|11:00:02.021568|S|7|308.24|0|7
A|PEN|20260114|12:50:10.029419|S|7|306.81|0|7
A|PEN|20260114|12:50:14.958806|S|1|306.72|0|1
A|PEN|20260114|13:04:33.036843|S|1|307.85|0|1
A|PEN|20260114|13:57:02.759403|S|80|307.48|0|80
A|PEN|20260114|13:59:30.865829|S|10|307.46|0|10
A|PEN|20260114|14:33:11.887894|S|1|310.33|0|1
A|PEN|20260114|14:56:08.735020|S|80|314.33|0|80
A|PEN|20260114|15:31:07.802255|S|40|313|0|40
A|PEN|20260114|15:57:20.658442|S|80|312.63|0|80
A|PEN|20260114|15:59:59.611190|S|40|313.3|0|40
A|PENG|20260114|09:48:14.135495|S|150|19.82|0|150
A|PENG|20260114|11:03:10.547237|S|1|19.92|0|1
A|PENG|20260114|11:03:12.657937|S|24|19.89|0|24
A|PENG|20260114|14:10:50.355437|S|25|20.02|0|25
A|PENG|20260114|15:27:58.033013|S|1|20.19|0|1
A|PENG|20260114|15:51:36.015231|S|17|20.22|0|17
A|PENG|20260114|15:51:36.015273|S|30|20.22|0|30
A|PENG|20260114|15:51:36.015288|S|103|20.22|0|103
A|PENG|20260114|15:56:40.428517|S|38|20.22|0|38
A|PENG|20260114|15:56:40.437034|S|25|20.22|0|25
A|PENN|20260114|09:40:27.422535|S|100|13.68|0|100
A|PENN|20260114|14:08:08.261474|S|152|13.45|0|152
A|PENN|20260114|14:08:08.261474|S|378|13.45|0|378
A|PENN|20260114|14:09:05.472857|S|5|13.45|0|5
A|PENN|20260114|14:14:52.136185|S|299|13.5|0|299
A|PENN|20260114|15:44:31.002251|S|100|13.73|0|100
A|PENN|20260114|15:54:48.134959|S|78|13.795|0|78
A|PENN|20260114|15:54:48.134960|S|100|13.795|0|100
A|PENN|20260114|15:59:19.987246|S|189|13.85|0|189
A|PENN|20260114|15:59:19.987246|S|100|13.85|0|100
A|PEO|20260114|11:58:32.796838|S|110|23.325|0|110
A|PEP|20260114|09:30:00.799716|S|100|143.22|0|100
A|PEP|20260114|09:30:01.017701|S|75|143.24|0|75
A|PEP|20260114|09:30:01.101464|S|75|143.27|0|75
A|PEP|20260114|09:30:01.101464|S|25|143.24|0|25
A|PEP|20260114|09:32:03.685117|S|87|143.42|0|87
A|PEP|20260114|09:32:03.685147|S|3|143.42|0|3
A|PEP|20260114|09:32:03.685148|S|26|143.42|0|26
A|PEP|20260114|09:32:03.685198|S|21|143.42|0|21
A|PEP|20260114|09:32:03.685199|S|29|143.42|0|29
A|PEP|20260114|09:32:03.685200|S|34|143.42|0|34
A|PEP|20260114|09:32:16.144272|S|75|143.53|0|75
A|PEP|20260114|09:34:41.832610|S|7|143.655|0|7
A|PEP|20260114|09:34:41.832623|S|4|143.655|0|4
A|PEP|20260114|09:34:42.981914|S|200|143.58|0|200
A|PEP|20260114|09:36:41.184396|S|13|143.835|0|13
A|PEP|20260114|09:44:41.142210|S|1|144.88|0|1
A|PEP|20260114|09:48:25.656231|S|75|144.855|0|75
A|PEP|20260114|09:51:24.843975|S|75|145.355|0|75
A|PEP|20260114|09:51:24.845396|S|75|145.34|0|75
A|PEP|20260114|10:01:05.870442|S|75|146.19|0|75
A|PEP|20260114|10:02:02.677011|S|75|146.165|0|75
A|PEP|20260114|10:30:55.076888|S|5|145.44|0|5
A|PEP|20260114|10:30:55.076889|S|95|145.44|0|95
A|PEP|20260114|10:59:06.985594|S|1|145.58|0|1
A|PEP|20260114|10:59:06.985610|S|55|145.58|0|55
A|PEP|20260114|10:59:06.985633|S|14|145.58|0|14
A|PEP|20260114|11:22:13.396536|S|75|145.45|0|75
A|PEP|20260114|11:43:25.117524|S|153|145.82|0|153
A|PEP|20260114|11:53:00.660941|S|100|145.63|0|100
A|PEP|20260114|12:03:04.919238|S|83|145.51|0|83
A|PEP|20260114|12:03:04.919249|S|17|145.51|0|17
A|PEP|20260114|12:14:56.069180|S|5|145.41|0|5
A|PEP|20260114|12:16:41.880378|S|4|145.49|0|4
A|PEP|20260114|13:50:16.067553|S|40|145.7|0|40
A|PEP|20260114|13:50:16.067620|S|40|145.7|0|40
A|PEP|20260114|14:10:13.776157|S|5|145.86|0|5
A|PEP|20260114|14:15:26.053633|S|100|145.96|0|100
A|PEP|20260114|15:06:32.447121|S|100|145.75|0|100
A|PEP|20260114|15:06:32.447635|S|100|145.75|0|100
A|PEP|20260114|15:12:02.462880|S|100|145.7|0|100
A|PEP|20260114|15:12:41.929666|S|4|145.71|0|4
A|PEP|20260114|15:20:48.120379|S|100|145.47|0|100
A|PEP|20260114|15:20:48.120819|S|100|145.47|0|100
A|PEP|20260114|15:26:03.313193|S|7|145.54|0|7
A|PEP|20260114|15:37:32.447468|S|100|145.8|0|100
A|PEP|20260114|15:44:34.133392|S|75|145.84|0|75
A|PEP|20260114|15:48:29.026198|S|413|145.73|0|413
A|PEP|20260114|15:53:23.847006|S|3|145.89|0|3
A|PEP|20260114|15:53:23.847043|S|4|145.89|0|4
A|PEP|20260114|15:57:51.538641|S|100|145.9|0|100
A|PEPG|20260114|11:19:26.826399|S|45|5.33|0|45
A|PEPG|20260114|13:20:38.418175|S|100|5.33|0|100
A|PEPG|20260114|14:34:47.796409|S|120|5.185|0|120
A|PERF|20260114|12:54:14.198676|S|100|1.75|0|100
A|PERF|20260114|13:10:58.198280|S|100|1.75|0|100
A|PERF|20260114|13:24:58.199197|S|100|1.75|0|100
A|PESI|20260114|09:51:28.187638|S|6|14.43|0|6
A|PESI|20260114|14:14:55.197712|S|57|14.36|0|57
A|PESI|20260114|14:18:37.304265|S|7|14.39|0|7
A|PESI|20260114|14:18:37.304265|S|48|14.39|0|48
A|PEW|20260114|10:24:52.144126|S|13|3.54|0|13
A|PEW|20260114|11:29:09.145882|S|100|3.65|0|100
A|PEW|20260114|11:51:13.507276|S|3|3.66|0|3
A|PEW|20260114|11:51:13.507287|S|227|3.66|0|227
A|PEW|20260114|11:51:13.507296|S|39|3.66|0|39
A|PEY|20260114|10:42:12.511605|S|68|21.29|0|68
A|PEY|20260114|11:08:00.590425|S|100|21.31|0|100
A|PEY|20260114|11:29:37.193335|S|68|21.41|0|68
A|PEY|20260114|11:47:24.733898|S|100|21.37|0|100
A|PEY|20260114|11:48:44.518707|S|100|21.37|0|100
A|PEY|20260114|11:56:28.510683|S|52|21.36|0|52
A|PEY|20260114|12:01:23.505879|S|100|21.36|0|100
A|PEY|20260114|13:20:09.302819|S|100|21.41|0|100
A|PEY|20260114|14:07:45.792744|S|5|21.45|0|5
A|PEY|20260114|14:16:05.303661|S|100|21.46|0|100
A|PEY|20260114|14:52:59.070858|S|100|21.45|0|100
A|PEY|20260114|15:02:46.274663|S|100|21.43|0|100
A|PEY|20260114|15:07:16.103500|S|100|21.45|0|100
A|PEY|20260114|15:09:21.654216|S|19|21.44|0|19
A|PEY|20260114|15:42:42.929703|S|100|21.42|0|100
A|PEY|20260114|15:50:18.415725|S|100|21.39|0|100
A|PFDE|20260114|12:05:45.964090|S|64|24.89|0|64
A|PFDE|20260114|13:04:31.349261|S|64|24.91|0|64
A|PFDE|20260114|13:15:43.963727|S|70|24.91|0|70
A|PFE|20260114|09:30:02.521219|S|100|25.235|0|100
A|PFE|20260114|09:41:20.716253|S|100|25.34|0|100
A|PFE|20260114|09:41:38.954385|S|100|25.29|0|100
A|PFE|20260114|09:51:07.819631|S|200|25.24|0|200
A|PFE|20260114|11:25:33.217904|S|300|25.45|0|300
A|PFE|20260114|11:41:44.068526|S|300|25.555|0|300
A|PFE|20260114|12:45:52.792246|S|20|25.53|0|20
A|PFE|20260114|13:27:12.609980|S|70|25.615|0|70
A|PFE|20260114|14:05:14.794993|S|100|25.665|0|100
A|PFE|20260114|15:04:07.038704|S|100|25.56|0|100
A|PFE|20260114|15:35:57.725110|S|7|25.56|0|7
A|PFE|20260114|15:47:04.789864|S|100|25.515|0|100
A|PFE|20260114|15:50:02.150713|S|100|25.485|0|100
A|PFE|20260114|15:50:02.451453|S|58|25.485|0|58
A|PFE|20260114|15:51:02.946814|S|100|25.49|0|100
A|PFE|20260114|15:51:04.539572|S|100|25.495|0|100
A|PFE|20260114|15:57:06.534781|S|100|25.565|0|100
A|PFE|20260114|15:58:34.779305|S|100|25.545|0|100
A|PFE|20260114|15:58:34.779325|S|300|25.55|0|300
A|PFE|20260114|15:59:14.582218|S|500|25.56|0|500
A|PFE|20260114|15:59:27.260950|S|100|25.555|0|100
A|PFE|20260114|15:59:46.635766|S|2334|25.565|0|2334
A|PFE|20260114|15:59:46.636104|S|400|25.565|0|400
A|PFE|20260114|15:59:47.787601|S|2334|25.565|0|2334
A|PFF|20260114|10:50:06.268842|S|199|31.61|0|199
A|PFF|20260114|10:50:06.268842|S|100|31.61|0|100
A|PFF|20260114|10:50:06.269300|S|100|31.61|0|100
A|PFF|20260114|10:50:06.269437|S|88|31.61|0|88
A|PFF|20260114|10:50:06.269437|S|12|31.61|0|12
A|PFF|20260114|10:50:06.269475|S|88|31.61|0|88
A|PFF|20260114|10:50:06.269475|S|100|31.61|0|100
A|PFF|20260114|10:50:06.269476|S|100|31.61|0|100
A|PFF|20260114|10:50:06.269487|S|188|31.61|0|188
A|PFF|20260114|10:50:06.269976|S|100|31.61|0|100
A|PFF|20260114|10:50:06.269976|S|2059|31.61|0|2059
A|PFF|20260114|14:41:51.625824|S|100|31.71|0|100
A|PFFA|20260114|11:50:27.430555|S|90|21.83|0|90
A|PFFA|20260114|11:50:27.430616|S|7|21.83|0|7
A|PFFA|20260114|11:50:27.430616|S|3|21.83|0|3
A|PFFA|20260114|12:43:58.035793|S|100|21.83|0|100
A|PFFA|20260114|12:55:31.420178|S|100|21.84|0|100
A|PFFA|20260114|13:14:39.221496|S|100|21.86|0|100
A|PFFA|20260114|13:42:04.612066|S|100|21.86|0|100
A|PFFA|20260114|15:47:39.119765|S|200|21.905|0|200
A|PFFA|20260114|15:47:39.119765|S|180|21.905|0|180
A|PFFA|20260114|15:58:48.980903|S|200|21.915|0|200
A|PFFD|20260114|09:35:43.247928|S|100|19.44|0|100
A|PFFD|20260114|09:35:43.247929|S|53|19.44|0|53
A|PFFD|20260114|11:59:27.350288|S|100|19.42|0|100
A|PFFD|20260114|12:58:37.817484|S|100|19.43|0|100
A|PFFD|20260114|13:05:55.018383|S|334|19.445|0|334
A|PFFD|20260114|13:05:55.018384|S|192|19.445|0|192
A|PFFD|20260114|13:26:08.749365|S|100|19.445|0|100
A|PFFD|20260114|13:26:50.616587|S|100|19.45|0|100
A|PFFD|20260114|14:01:59.328498|S|100|19.46|0|100
A|PFFD|20260114|14:53:12.173322|S|100|19.47|0|100
A|PFFD|20260114|15:05:32.190187|S|100|19.46|0|100
A|PFFR|20260114|12:42:54.987506|S|100|18.2|0|100
A|PFFR|20260114|13:15:09.875714|S|100|18.21|0|100
A|PFFR|20260114|13:32:25.574410|S|100|18.18|0|100
A|PFFR|20260114|13:56:52.292651|S|100|18.18|0|100
A|PFFV|20260114|12:00:48.357491|S|100|22.5|0|100
A|PFG|20260114|10:19:00.076213|S|10|90.12|0|10
A|PFG|20260114|10:19:51.673293|S|10|90.04|0|10
A|PFG|20260114|10:22:57.336755|S|5|89.96|0|5
A|PFG|20260114|10:33:12.078837|S|18|89.91|0|18
A|PFG|20260114|11:00:59.390926|S|100|90.34|0|100
A|PFG|20260114|11:00:59.390944|S|100|90.34|0|100
A|PFG|20260114|11:43:23.644448|S|100|90.68|0|100
A|PFG|20260114|11:43:23.750389|S|100|90.68|0|100
A|PFG|20260114|11:55:11.620441|S|55|90.39|0|55
A|PFG|20260114|12:11:12.863449|S|1|90.51|0|1
A|PFG|20260114|12:36:31.165071|S|2|90.45|0|2
A|PFG|20260114|12:37:18.787513|S|1|90.45|0|1
A|PFG|20260114|12:37:18.787513|S|1|90.45|0|1
A|PFG|20260114|12:55:58.013954|S|1|90.76|0|1
A|PFG|20260114|12:57:09.351549|S|1|90.76|0|1
A|PFG|20260114|13:35:50.021166|S|1|91.16|0|1
A|PFG|20260114|13:35:50.021250|S|21|91.16|0|21
A|PFG|20260114|13:37:13.313418|S|100|91.14|0|100
A|PFG|20260114|13:39:38.119731|S|100|91.16|0|100
A|PFG|20260114|13:39:38.119849|S|2|91.16|0|2
A|PFG|20260114|13:41:21.182612|S|46|91.23|0|46
A|PFG|20260114|13:43:44.106106|S|32|91.22|0|32
A|PFG|20260114|13:44:23.437026|S|99|91.18|0|99
A|PFG|20260114|13:47:49.920474|S|97|91.17|0|97
A|PFG|20260114|13:48:11.245525|S|22|91.17|0|22
A|PFG|20260114|14:10:47.084464|S|100|91.16|0|100
A|PFG|20260114|14:11:18.458046|S|13|91.16|0|13
A|PFG|20260114|14:17:48.006456|S|113|91.18|0|113
A|PFGC|20260114|09:33:24.839328|S|100|93.04|0|100
A|PFGC|20260114|09:33:24.840245|S|100|93.04|0|100
A|PFGC|20260114|09:33:24.840351|S|8|93.04|0|8
A|PFGC|20260114|09:46:25.790185|S|1|94.12|0|1
A|PFGC|20260114|13:15:37.012882|S|100|93.675|0|100
A|PFGC|20260114|15:50:10.007303|S|1|94.22|0|1
A|PFGC|20260114|15:59:00.516718|S|100|94.21|0|100
A|PFIX|20260114|09:30:51.850456|S|2|47.05|0|2
A|PFIX|20260114|09:30:52.678203|S|2|47.05|0|2
A|PFIX|20260114|09:30:53.362262|S|2|47.05|0|2
A|PFIX|20260114|09:30:54.173342|S|2|47.05|0|2
A|PFIX|20260114|09:30:54.943725|S|2|47.05|0|2
A|PFIX|20260114|09:30:55.874837|S|2|47.05|0|2
A|PFIX|20260114|09:30:56.599992|S|2|47.05|0|2
A|PFIX|20260114|09:30:57.501340|S|2|47.05|0|2
A|PFIX|20260114|09:30:58.355318|S|2|47.05|0|2
A|PFIX|20260114|09:30:59.230451|S|2|47.05|0|2
A|PFIX|20260114|09:31:00.102562|S|2|47.05|0|2
A|PFIX|20260114|09:31:06.177947|S|2|47.01|0|2
A|PFIX|20260114|09:31:07.036589|S|2|47.01|0|2
A|PFIX|20260114|09:31:07.775214|S|2|47.01|0|2
A|PFIX|20260114|09:31:08.480421|S|2|47.01|0|2
A|PFIX|20260114|09:31:09.345678|S|2|47.01|0|2
A|PFIX|20260114|09:31:13.787412|S|2|47|0|2
A|PFIX|20260114|09:31:14.776516|S|2|47|0|2
A|PFIX|20260114|09:31:26.961138|S|2|46.99|0|2
A|PFIX|20260114|09:31:27.934756|S|2|46.99|0|2
A|PFIX|20260114|09:31:28.648612|S|2|46.99|0|2
A|PFIX|20260114|09:31:36.578699|S|2|46.96|0|2
A|PFIX|20260114|09:31:37.239047|S|2|46.96|0|2
A|PFIX|20260114|09:31:42.037626|S|2|46.94|0|2
A|PFIX|20260114|09:31:42.845848|S|2|46.94|0|2
A|PFIX|20260114|09:31:43.633486|S|2|46.94|0|2
A|PFIX|20260114|09:31:44.466820|S|2|46.94|0|2
A|PFIX|20260114|09:33:10.787036|S|2|46.92|0|2
A|PFIX|20260114|09:33:11.618923|S|2|46.92|0|2
A|PFIX|20260114|09:33:12.593609|S|2|46.91|0|2
A|PFIX|20260114|09:33:13.644307|S|2|46.91|0|2
A|PFIX|20260114|09:33:17.888200|S|2|46.87|0|2
A|PFIX|20260114|09:33:18.171572|S|2|46.87|0|2
A|PFIX|20260114|09:33:18.841650|S|2|46.87|0|2
A|PFIX|20260114|09:34:16.286007|S|2|46.85|0|2
A|PFIX|20260114|09:34:24.350052|S|2|46.85|0|2
A|PFIX|20260114|09:34:27.094075|S|2|46.83|0|2
A|PFIX|20260114|09:34:27.987553|S|2|46.83|0|2
A|PFIX|20260114|09:34:29.565298|S|2|46.83|0|2
A|PFIX|20260114|09:34:30.473966|S|2|46.83|0|2
A|PFIX|20260114|09:35:38.494956|S|2|46.86|0|2
A|PFIX|20260114|09:35:44.784416|S|2|46.83|0|2
A|PFIX|20260114|09:35:45.513649|S|2|46.83|0|2
A|PFIX|20260114|09:35:46.411618|S|2|46.83|0|2
A|PFIX|20260114|09:35:47.238791|S|2|46.83|0|2
A|PFIX|20260114|09:35:52.994252|S|2|46.82|0|2
A|PFIX|20260114|09:35:53.796434|S|2|46.82|0|2
A|PFIX|20260114|09:35:54.757759|S|2|46.82|0|2
A|PFIX|20260114|09:35:55.626957|S|2|46.82|0|2
A|PFIX|20260114|09:37:42.486201|S|2|46.79|0|2
A|PFIX|20260114|09:37:43.477560|S|2|46.79|0|2
A|PFIX|20260114|09:37:44.390507|S|2|46.78|0|2
A|PFIX|20260114|09:47:53.739399|S|2|46.61|0|2
A|PFIX|20260114|09:47:54.628546|S|2|46.61|0|2
A|PFIX|20260114|09:48:09.056946|S|2|46.64|0|2
A|PFIX|20260114|09:48:09.880107|S|2|46.64|0|2
A|PFIX|20260114|09:48:10.645249|S|2|46.64|0|2
A|PFIX|20260114|09:49:46.574193|S|2|46.68|0|2
A|PFIX|20260114|09:49:47.394978|S|2|46.68|0|2
A|PFIX|20260114|09:49:48.060668|S|2|46.68|0|2
A|PFIX|20260114|09:49:50.962700|S|2|46.66|0|2
A|PFIX|20260114|09:49:54.287125|S|2|46.64|0|2
A|PFIX|20260114|09:49:55.078984|S|2|46.64|0|2
A|PFIX|20260114|09:49:55.321502|S|2|46.64|0|2
A|PFIX|20260114|09:49:56.510958|S|402|46.63|0|402
A|PFIX|20260114|09:49:57.259545|S|2|46.63|0|2
A|PFIX|20260114|09:49:57.903192|S|2|46.63|0|2
A|PFIX|20260114|10:04:36.352483|S|2|46.52|0|2
A|PFIX|20260114|10:04:37.127799|S|2|46.52|0|2
A|PFIX|20260114|10:04:37.939918|S|2|46.52|0|2
A|PFIX|20260114|10:04:38.650787|S|2|46.53|0|2
A|PFIX|20260114|10:04:39.518443|S|2|46.53|0|2
A|PFIX|20260114|10:07:42.549902|S|2|46.56|0|2
A|PFIX|20260114|10:07:43.241070|S|2|46.56|0|2
A|PFIX|20260114|10:07:48.075229|S|3|46.57|0|3
A|PFIX|20260114|10:07:51.247847|S|3|46.57|0|3
A|PFIX|20260114|10:17:06.166924|S|2|46.54|0|2
A|PFIX|20260114|10:23:50.667524|S|2|46.36|0|2
A|PFIX|20260114|10:23:51.472059|S|2|46.36|0|2
A|PFIX|20260114|10:23:52.261273|S|2|46.36|0|2
A|PFIX|20260114|10:25:50.086774|S|2|46.26|0|2
A|PFIX|20260114|10:25:50.823545|S|2|46.26|0|2
A|PFIX|20260114|10:25:51.261683|S|2|46.26|0|2
A|PFIX|20260114|10:25:51.852064|S|2|46.26|0|2
A|PFIX|20260114|10:25:52.501903|S|2|46.26|0|2
A|PFIX|20260114|10:25:53.194002|S|2|46.26|0|2
A|PFIX|20260114|10:25:53.876643|S|2|46.26|0|2
A|PFIX|20260114|10:25:54.624143|S|2|46.26|0|2
A|PFIX|20260114|10:25:55.492934|S|2|46.26|0|2
A|PFIX|20260114|10:25:56.537737|S|2|46.26|0|2
A|PFIX|20260114|10:25:57.326311|S|2|46.26|0|2
A|PFIX|20260114|10:26:03.558531|S|2|46.26|0|2
A|PFIX|20260114|10:26:04.518241|S|2|46.26|0|2
A|PFIX|20260114|10:26:05.398857|S|2|46.26|0|2
A|PFIX|20260114|10:26:06.277777|S|2|46.26|0|2
A|PFIX|20260114|10:26:07.329047|S|2|46.26|0|2
A|PFIX|20260114|10:26:08.193283|S|2|46.26|0|2
A|PFIX|20260114|10:26:17.202515|S|2|46.26|0|2
A|PFIX|20260114|10:26:18.709332|S|2|46.26|0|2
A|PFIX|20260114|10:26:18.816229|S|2|46.26|0|2
A|PFIX|20260114|10:26:43.701940|S|2|46.26|0|2
A|PFIX|20260114|10:26:44.763583|S|2|46.26|0|2
A|PFIX|20260114|10:26:45.565679|S|2|46.26|0|2
A|PFIX|20260114|10:27:23.959707|S|2|46.26|0|2
A|PFIX|20260114|10:27:24.623725|S|2|46.26|0|2
A|PFIX|20260114|10:27:24.877259|S|2|46.26|0|2
A|PFIX|20260114|10:27:30.207867|S|2|46.26|0|2
A|PFIX|20260114|10:27:31.181146|S|2|46.26|0|2
A|PFIX|20260114|10:27:32.214202|S|2|46.26|0|2
A|PFIX|20260114|10:28:16.379280|S|2|46.28|0|2
A|PFIX|20260114|10:28:17.676533|S|2|46.28|0|2
A|PFIX|20260114|10:28:17.931502|S|2|46.28|0|2
A|PFIX|20260114|10:28:18.799840|S|2|46.28|0|2
A|PFIX|20260114|10:28:18.924776|S|2|46.28|0|2
A|PFIX|20260114|10:51:29.590118|S|2|46.36|0|2
A|PFIX|20260114|10:51:30.319613|S|2|46.36|0|2
A|PFIX|20260114|10:51:31.099914|S|2|46.36|0|2
A|PFIX|20260114|10:51:31.099989|S|170|46.36|0|170
A|PFIX|20260114|10:51:34.653763|S|2|46.35|0|2
A|PFIX|20260114|10:51:35.420168|S|2|46.35|0|2
A|PFIX|20260114|10:51:36.191674|S|2|46.35|0|2
A|PFIX|20260114|10:51:37.103098|S|2|46.35|0|2
A|PFIX|20260114|10:51:52.999080|S|2|46.35|0|2
A|PFIX|20260114|10:51:53.830862|S|2|46.35|0|2
A|PFIX|20260114|10:51:54.497041|S|2|46.35|0|2
A|PFIX|20260114|10:52:01.461777|S|2|46.33|0|2
A|PFIX|20260114|10:52:02.330406|S|2|46.33|0|2
A|PFIX|20260114|10:52:03.990842|S|2|46.33|0|2
A|PFIX|20260114|10:52:04.887821|S|2|46.33|0|2
A|PFIX|20260114|10:52:05.768161|S|2|46.33|0|2
A|PFIX|20260114|10:52:06.778577|S|2|46.33|0|2
A|PFIX|20260114|10:52:07.862727|S|2|46.33|0|2
A|PFIX|20260114|10:52:09.166712|S|2|46.33|0|2
A|PFIX|20260114|10:52:10.326518|S|2|46.33|0|2
A|PFIX|20260114|10:52:11.197368|S|2|46.33|0|2
A|PFIX|20260114|10:52:12.361874|S|2|46.33|0|2
A|PFIX|20260114|10:53:26.227621|S|2|46.34|0|2
A|PFIX|20260114|10:53:27.036507|S|2|46.34|0|2
A|PFIX|20260114|10:53:27.830394|S|2|46.34|0|2
A|PFIX|20260114|10:53:32.212045|S|2|46.32|0|2
A|PFIX|20260114|10:53:33.115147|S|2|46.32|0|2
A|PFIX|20260114|10:53:33.951620|S|2|46.32|0|2
A|PFIX|20260114|11:04:36.257175|S|2|46.35|0|2
A|PFIX|20260114|11:04:37.092476|S|2|46.35|0|2
A|PFIX|20260114|11:04:37.092556|S|4529|46.35|0|4529
A|PFIX|20260114|11:04:37.758478|S|2|46.35|0|2
A|PFIX|20260114|11:04:37.758551|S|5365|46.35|0|5365
A|PFIX|20260114|11:04:48.367619|S|2|46.34|0|2
A|PFIX|20260114|11:04:49.222823|S|2|46.34|0|2
A|PFIX|20260114|11:04:50.020418|S|2|46.34|0|2
A|PFIX|20260114|11:04:50.790349|S|2|46.34|0|2
A|PFIX|20260114|11:18:56.680346|S|2|46.09|0|2
A|PFIX|20260114|11:18:57.433551|S|2|46.09|0|2
A|PFIX|20260114|11:18:57.996299|S|2|46.09|0|2
A|PFIX|20260114|11:18:58.554666|S|2|46.09|0|2
A|PFIX|20260114|11:19:03.341534|S|2|46.1|0|2
A|PFIX|20260114|11:19:03.790305|S|2|46.1|0|2
A|PFIX|20260114|11:19:04.382421|S|2|46.1|0|2
A|PFIX|20260114|11:19:05.125936|S|2|46.1|0|2
A|PFIX|20260114|11:19:09.439328|S|2|46.12|0|2
A|PFIX|20260114|11:19:10.038591|S|2|46.12|0|2
A|PFIX|20260114|11:19:10.704395|S|2|46.12|0|2
A|PFIX|20260114|11:22:48.760691|S|2|46.11|0|2
A|PFIX|20260114|11:22:49.465802|S|2|46.11|0|2
A|PFIX|20260114|11:22:50.052610|S|2|46.11|0|2
A|PFIX|20260114|11:22:50.730131|S|2|46.11|0|2
A|PFIX|20260114|11:22:51.392493|S|2|46.11|0|2
A|PFIX|20260114|11:22:52.112353|S|2|46.11|0|2
A|PFIX|20260114|11:22:52.842475|S|2|46.11|0|2
A|PFIX|20260114|11:22:57.602647|S|2|46.12|0|2
A|PFIX|20260114|11:22:58.350893|S|2|46.12|0|2
A|PFIX|20260114|11:22:59.164515|S|2|46.12|0|2
A|PFIX|20260114|11:24:16.186077|S|2|46.08|0|2
A|PFIX|20260114|11:24:16.841468|S|2|46.08|0|2
A|PFIX|20260114|11:24:17.308637|S|2|46.08|0|2
A|PFIX|20260114|11:24:17.926494|S|2|46.08|0|2
A|PFIX|20260114|11:24:18.576860|S|2|46.08|0|2
A|PFIX|20260114|11:25:27.265489|S|2|46.1|0|2
A|PFIX|20260114|11:25:28.082507|S|2|46.1|0|2
A|PFIX|20260114|11:25:28.824759|S|2|46.1|0|2
A|PFIX|20260114|11:25:29.573952|S|2|46.1|0|2
A|PFIX|20260114|11:25:30.324350|S|2|46.1|0|2
A|PFIX|20260114|11:25:46.590793|S|2|46.1|0|2
A|PFIX|20260114|11:25:47.357215|S|2|46.1|0|2
A|PFIX|20260114|11:25:48.043548|S|2|46.1|0|2
A|PFIX|20260114|11:25:48.887056|S|2|46.1|0|2
A|PFIX|20260114|11:25:49.683928|S|2|46.1|0|2
A|PFIX|20260114|11:25:50.557577|S|2|46.1|0|2
A|PFIX|20260114|11:25:51.367740|S|2|46.1|0|2
A|PFIX|20260114|11:25:52.159134|S|2|46.1|0|2
A|PFIX|20260114|11:25:53.013998|S|2|46.1|0|2
A|PFIX|20260114|11:25:54.424217|S|2|46.1|0|2
A|PFIX|20260114|11:26:00.772555|S|2|46.15|0|2
A|PFIX|20260114|11:26:01.630121|S|2|46.15|0|2
A|PFIX|20260114|11:26:02.438210|S|2|46.15|0|2
A|PFIX|20260114|11:28:15.568613|S|2|46.11|0|2
A|PFIX|20260114|11:28:16.774568|S|2|46.11|0|2
A|PFIX|20260114|11:29:45.116732|S|2|46.08|0|2
A|PFIX|20260114|11:29:45.720613|S|2|46.08|0|2
A|PFIX|20260114|11:29:46.458992|S|2|46.08|0|2
A|PFIX|20260114|11:29:47.199549|S|2|46.08|0|2
A|PFIX|20260114|11:29:47.781319|S|2|46.08|0|2
A|PFIX|20260114|11:29:48.536336|S|2|46.08|0|2
A|PFIX|20260114|11:29:53.625287|S|2|46.1|0|2
A|PFIX|20260114|11:29:54.356683|S|2|46.1|0|2
A|PFIX|20260114|11:31:58.415560|S|2|46.13|0|2
A|PFIX|20260114|11:31:59.325055|S|2|46.13|0|2
A|PFIX|20260114|11:31:59.570294|S|2|46.13|0|2
A|PFIX|20260114|11:32:01.154599|S|2|46.13|0|2
A|PFIX|20260114|11:32:01.599562|S|2|46.13|0|2
A|PFIX|20260114|11:32:02.165001|S|2|46.13|0|2
A|PFIX|20260114|11:32:13.881015|S|6|46.13|0|6
A|PFIX|20260114|11:32:17.982300|S|7|46.14|0|7
A|PFIX|20260114|11:32:19.368662|S|7|46.14|0|7
A|PFIX|20260114|11:33:29.879553|S|2|46.07|0|2
A|PFIX|20260114|11:33:30.592758|S|2|46.07|0|2
A|PFIX|20260114|11:33:31.112523|S|2|46.07|0|2
A|PFIX|20260114|11:33:31.787888|S|2|46.07|0|2
A|PFIX|20260114|11:33:37.879708|S|2|46.09|0|2
A|PFIX|20260114|11:33:38.586245|S|2|46.09|0|2
A|PFIX|20260114|11:33:39.416698|S|2|46.09|0|2
A|PFIX|20260114|11:33:40.205198|S|2|46.1|0|2
A|PFIX|20260114|11:33:57.743314|S|2|46.07|0|2
A|PFIX|20260114|11:33:58.525494|S|2|46.07|0|2
A|PFIX|20260114|11:33:59.209854|S|2|46.07|0|2
A|PFIX|20260114|11:34:00.979035|S|2|46.07|0|2
A|PFIX|20260114|11:34:01.938034|S|2|46.07|0|2
A|PFIX|20260114|11:34:51.687729|S|2|46.09|0|2
A|PFIX|20260114|11:34:52.393702|S|2|46.09|0|2
A|PFIX|20260114|11:34:53.035877|S|2|46.09|0|2
A|PFIX|20260114|11:34:53.604002|S|2|46.09|0|2
A|PFIX|20260114|11:34:55.352330|S|2|46.1|0|2
A|PFIX|20260114|11:46:23.089840|S|2|46.09|0|2
A|PFIX|20260114|11:46:23.332515|S|2|46.09|0|2
A|PFIX|20260114|11:46:28.069699|S|2|46.08|0|2
A|PFIX|20260114|11:52:56.203393|S|2|46|0|2
A|PFIX|20260114|11:53:21.925976|S|2|46|0|2
A|PFIX|20260114|11:53:22.825607|S|2|46|0|2
A|PFIX|20260114|11:53:23.366325|S|2|46|0|2
A|PFIX|20260114|11:53:24.355810|S|2|46|0|2
A|PFIX|20260114|11:53:36.885675|S|2|46.01|0|2
A|PFIX|20260114|11:58:04.820008|S|2|46.03|0|2
A|PFIX|20260114|11:58:05.944657|S|2|46.03|0|2
A|PFIX|20260114|11:58:06.838112|S|2|46.03|0|2
A|PFIX|20260114|11:58:07.835774|S|2|46.03|0|2
A|PFIX|20260114|11:58:08.685434|S|2|46.03|0|2
A|PFIX|20260114|11:58:09.599886|S|2|46.03|0|2
A|PFIX|20260114|11:58:10.612934|S|2|46.03|0|2
A|PFIX|20260114|12:19:21.056323|S|2|46.14|0|2
A|PFIX|20260114|12:19:24.892469|S|8|46.14|0|8
A|PFIX|20260114|12:19:25.810971|S|8|46.14|0|8
A|PFIX|20260114|12:19:25.811046|S|202|46.14|0|202
A|PFIX|20260114|12:19:26.490550|S|9|46.14|0|9
A|PFIX|20260114|12:26:49.980360|S|2|46.23|0|2
A|PFIX|20260114|12:26:50.724438|S|2|46.23|0|2
A|PFIX|20260114|12:26:51.451663|S|2|46.23|0|2
A|PFIX|20260114|12:26:52.130959|S|2|46.23|0|2
A|PFIX|20260114|12:26:52.896627|S|2|46.23|0|2
A|PFIX|20260114|12:26:57.511698|S|2|46.2|0|2
A|PFIX|20260114|12:26:58.245812|S|2|46.2|0|2
A|PFIX|20260114|12:34:32.039414|S|2|46.21|0|2
A|PFIX|20260114|12:34:37.105855|S|2|46.2|0|2
A|PFIX|20260114|12:34:41.940633|S|2|46.19|0|2
A|PFIX|20260114|12:34:41.940706|S|142|46.19|0|142
A|PFIX|20260114|12:34:43.150121|S|2|46.19|0|2
A|PFIX|20260114|12:34:44.200488|S|2|46.19|0|2
A|PFIX|20260114|12:34:44.965877|S|14|46.19|0|14
A|PFIX|20260114|12:35:15.228329|S|2|46.18|0|2
A|PFIX|20260114|12:35:16.200497|S|2|46.18|0|2
A|PFIX|20260114|12:35:17.024679|S|2|46.18|0|2
A|PFIX|20260114|12:35:36.481334|S|650|46.16|0|650
A|PFIX|20260114|12:35:38.319586|S|2|46.16|0|2
A|PFIX|20260114|12:35:39.203162|S|2|46.16|0|2
A|PFIX|20260114|12:35:40.289967|S|2|46.16|0|2
A|PFIX|20260114|12:35:41.363639|S|2|46.16|0|2
A|PFIX|20260114|12:35:42.551030|S|2|46.16|0|2
A|PFIX|20260114|12:36:17.229748|S|2|46.17|0|2
A|PFIX|20260114|12:36:18.162829|S|2|46.17|0|2
A|PFIX|20260114|12:36:19.117498|S|2|46.17|0|2
A|PFIX|20260114|12:36:20.094991|S|2|46.17|0|2
A|PFIX|20260114|12:36:21.171769|S|2|46.17|0|2
A|PFIX|20260114|12:36:22.337887|S|2|46.17|0|2
A|PFIX|20260114|12:36:23.475607|S|2|46.17|0|2
A|PFIX|20260114|12:36:24.526627|S|33|46.17|0|33
A|PFIX|20260114|12:36:24.613944|S|2|46.17|0|2
A|PFIX|20260114|12:36:51.562496|S|2|46.17|0|2
A|PFIX|20260114|12:36:52.562820|S|2|46.17|0|2
A|PFIX|20260114|12:36:53.442101|S|2|46.17|0|2
A|PFIX|20260114|12:36:54.313883|S|2|46.17|0|2
A|PFIX|20260114|12:37:27.170373|S|2681|46.16|0|2681
A|PFIX|20260114|12:41:08.171655|S|2|46.15|0|2
A|PFIX|20260114|12:41:08.929497|S|2|46.15|0|2
A|PFIX|20260114|12:41:09.638994|S|2|46.15|0|2
A|PFIX|20260114|12:41:10.321120|S|2|46.15|0|2
A|PFIX|20260114|12:41:10.940604|S|2|46.15|0|2
A|PFIX|20260114|12:41:11.697891|S|2|46.15|0|2
A|PFIX|20260114|13:42:11.871014|S|20|46.04|0|20
A|PFIX|20260114|13:42:12.759359|S|64|46.04|0|64
A|PFIX|20260114|13:42:12.759359|S|36|46.04|0|36
A|PFIX|20260114|13:42:13.653419|S|100|46.04|0|100
A|PFIX|20260114|13:42:14.483669|S|100|46.04|0|100
A|PFIX|20260114|13:49:56.670037|S|2|46.08|0|2
A|PFIX|20260114|13:49:57.519882|S|2|46.08|0|2
A|PFIX|20260114|13:49:58.436997|S|2|46.08|0|2
A|PFIX|20260114|13:51:39.820930|S|2|46.13|0|2
A|PFIX|20260114|13:51:40.515191|S|2|46.13|0|2
A|PFIX|20260114|13:51:41.117808|S|2|46.13|0|2
A|PFIX|20260114|13:51:41.117886|S|7638|46.13|0|7638
A|PFIX|20260114|13:51:41.848326|S|2|46.13|0|2
A|PFIX|20260114|13:53:48.567364|S|2|46.09|0|2
A|PFIX|20260114|13:53:49.476688|S|2|46.09|0|2
A|PFIX|20260114|13:53:50.183313|S|2|46.1|0|2
A|PFIX|20260114|13:53:50.888861|S|2|46.1|0|2
A|PFIX|20260114|13:53:51.677715|S|2|46.1|0|2
A|PFIX|20260114|13:53:53.298233|S|2|46.1|0|2
A|PFIX|20260114|13:53:54.235748|S|2|46.1|0|2
A|PFIX|20260114|13:53:57.845203|S|100|46.1|0|100
A|PFIX|20260114|13:53:58.624233|S|100|46.1|0|100
A|PFIX|20260114|13:53:58.884005|S|10|46.09|0|10
A|PFIX|20260114|13:53:58.884005|S|90|46.1|0|90
A|PFIX|20260114|13:53:59.368668|S|100|46.09|0|100
A|PFIX|20260114|13:53:59.743929|S|100|46.09|0|100
A|PFIX|20260114|13:54:03.686876|S|9|46.09|0|9
A|PFIX|20260114|13:54:05.013977|S|9|46.09|0|9
A|PFIX|20260114|13:54:05.977388|S|9|46.09|0|9
A|PFIX|20260114|13:54:07.259178|S|9|46.09|0|9
A|PFIX|20260114|13:54:08.259047|S|9|46.09|0|9
A|PFIX|20260114|13:54:09.427174|S|9|46.09|0|9
A|PFIX|20260114|13:54:10.655678|S|9|46.09|0|9
A|PFIX|20260114|13:54:11.772240|S|9|46.09|0|9
A|PFIX|20260114|13:54:12.855293|S|9|46.09|0|9
A|PFIX|20260114|13:54:13.895139|S|9|46.09|0|9
A|PFIX|20260114|13:54:14.964082|S|9|46.1|0|9
A|PFIX|20260114|14:01:47.063928|S|2|46.04|0|2
A|PFIX|20260114|14:01:47.832123|S|2|46.04|0|2
A|PFIX|20260114|14:01:48.432209|S|2|46.04|0|2
A|PFIX|20260114|14:01:49.080218|S|2|46.04|0|2
A|PFIX|20260114|14:01:49.865261|S|2|46.04|0|2
A|PFIX|20260114|14:01:54.015148|S|2|46.05|0|2
A|PFIX|20260114|14:01:54.578306|S|2|46.05|0|2
A|PFIX|20260114|14:02:01.282227|S|2|46.06|0|2
A|PFIX|20260114|14:02:01.854676|S|2|46.06|0|2
A|PFIX|20260114|14:02:02.448546|S|2|46.06|0|2
A|PFIX|20260114|14:02:03.120090|S|2|46.06|0|2
A|PFIX|20260114|14:02:39.594077|S|2|46.12|0|2
A|PFIX|20260114|14:02:39.594149|S|115|46.12|0|115
A|PFIX|20260114|14:02:40.373070|S|2|46.12|0|2
A|PFIX|20260114|14:02:48.109935|S|2|46.11|0|2
A|PFIX|20260114|14:02:48.110017|S|7943|46.11|0|7943
A|PFIX|20260114|14:04:52.287937|S|2|46.07|0|2
A|PFIX|20260114|14:04:52.915750|S|2|46.07|0|2
A|PFIX|20260114|14:04:53.642476|S|2|46.07|0|2
A|PFIX|20260114|14:04:54.380438|S|2|46.07|0|2
A|PFIX|20260114|14:04:58.581530|S|2|46.07|0|2
A|PFIX|20260114|14:04:59.417656|S|2|46.07|0|2
A|PFIX|20260114|14:10:07.670129|S|9973|46.06|0|9973
A|PFIX|20260114|14:10:14.935539|S|2|46.06|0|2
A|PFIX|20260114|14:10:15.670913|S|2|46.06|0|2
A|PFIX|20260114|14:10:17.163499|S|2|46.06|0|2
A|PFIX|20260114|14:13:20.243063|S|2|46.1|0|2
A|PFIX|20260114|14:25:14.911045|S|4|46.1|0|4
A|PFIX|20260114|14:25:14.911120|S|35|46.1|0|35
A|PFIX|20260114|14:25:15.688260|S|4|46.1|0|4
A|PFIX|20260114|14:25:22.561203|S|4|46.1|0|4
A|PFIX|20260114|14:25:23.675775|S|4|46.1|0|4
A|PFIX|20260114|14:28:13.311589|S|2|46.09|0|2
A|PFIX|20260114|14:28:13.995068|S|2|46.09|0|2
A|PFIX|20260114|14:28:14.681440|S|2|46.09|0|2
A|PFIX|20260114|14:28:15.347406|S|2|46.09|0|2
A|PFIX|20260114|14:28:16.045867|S|2|46.09|0|2
A|PFIX|20260114|14:28:16.718981|S|2|46.09|0|2
A|PFIX|20260114|14:28:17.445720|S|2|46.09|0|2
A|PFIX|20260114|14:28:18.152381|S|2|46.09|0|2
A|PFIX|20260114|14:28:18.919632|S|2|46.09|0|2
A|PFIX|20260114|14:28:19.820547|S|2|46.09|0|2
A|PFIX|20260114|14:33:38.938646|S|2|46.09|0|2
A|PFIX|20260114|14:33:39.794934|S|2|46.09|0|2
A|PFIX|20260114|14:33:40.911093|S|2|46.09|0|2
A|PFIX|20260114|14:33:41.970215|S|2|46.09|0|2
A|PFIX|20260114|14:33:43.036005|S|2|46.09|0|2
A|PFIX|20260114|14:34:00.256754|S|2|46.09|0|2
A|PFIX|20260114|14:34:01.600754|S|2|46.09|0|2
A|PFIX|20260114|14:34:41.495595|S|2|46.08|0|2
A|PFIX|20260114|14:34:42.305105|S|2|46.08|0|2
A|PFIX|20260114|14:34:43.279550|S|2|46.08|0|2
A|PFIX|20260114|14:36:06.278322|S|2|46.08|0|2
A|PFIX|20260114|14:36:07.097294|S|2|46.08|0|2
A|PFIX|20260114|14:36:08.037189|S|2|46.08|0|2
A|PFIX|20260114|14:36:08.904924|S|2|46.08|0|2
A|PFIX|20260114|14:36:17.447523|S|2|46.08|0|2
A|PFIX|20260114|14:36:17.447601|S|9890|46.08|0|9890
A|PFIX|20260114|15:00:58.116822|S|2|46.08|0|2
A|PFIX|20260114|15:00:58.748257|S|2|46.08|0|2
A|PFIX|20260114|15:00:59.524768|S|2|46.08|0|2
A|PFIX|20260114|15:01:35.537865|S|2|46.08|0|2
A|PFIX|20260114|15:01:36.253937|S|2|46.08|0|2
A|PFIX|20260114|15:01:37.020004|S|2|46.08|0|2
A|PFIX|20260114|15:02:08.135496|S|6|46.07|0|6
A|PFIX|20260114|15:02:08.610888|S|6|46.07|0|6
A|PFIX|20260114|15:02:08.860075|S|6|46.07|0|6
A|PFIX|20260114|15:02:09.648926|S|6|46.07|0|6
A|PFIX|20260114|15:02:10.372480|S|6|46.07|0|6
A|PFIX|20260114|15:02:11.525714|S|6|46.07|0|6
A|PFIX|20260114|15:02:14.361003|S|6|46.07|0|6
A|PFIX|20260114|15:22:42.017270|S|2|46.09|0|2
A|PFIX|20260114|15:22:42.804586|S|2|46.09|0|2
A|PFIX|20260114|15:22:43.511211|S|2|46.09|0|2
A|PFIX|20260114|15:22:44.285340|S|2|46.09|0|2
A|PFIX|20260114|15:22:49.902982|S|2|46.08|0|2
A|PFIX|20260114|15:22:50.732860|S|2|46.08|0|2
A|PFIX|20260114|15:22:51.439625|S|2|46.08|0|2
A|PFIX|20260114|15:22:52.164451|S|2|46.08|0|2
A|PFIX|20260114|15:23:04.197604|S|2|46.08|0|2
A|PFIX|20260114|15:23:05.234506|S|2|46.08|0|2
A|PFIX|20260114|15:23:06.023233|S|2|46.08|0|2
A|PFIX|20260114|15:23:06.879129|S|2|46.08|0|2
A|PFIX|20260114|15:23:07.880289|S|2|46.08|0|2
A|PFIX|20260114|15:23:08.830862|S|2|46.08|0|2
A|PFIX|20260114|15:23:11.201924|S|2|46.07|0|2
A|PFIX|20260114|15:23:12.065599|S|2|46.07|0|2
A|PFIX|20260114|15:23:12.925771|S|2|46.07|0|2
A|PFIX|20260114|15:37:24.387066|S|2|46.09|0|2
A|PFIX|20260114|15:37:25.281235|S|2|46.09|0|2
A|PFIX|20260114|15:37:26.203985|S|2|46.09|0|2
A|PFIX|20260114|15:37:28.263727|S|2|46.09|0|2
A|PFIX|20260114|15:37:48.536828|S|2|46.08|0|2
A|PFIX|20260114|15:37:49.397229|S|2|46.08|0|2
A|PFIX|20260114|15:37:50.515221|S|2|46.08|0|2
A|PFIX|20260114|15:37:51.720599|S|2|46.08|0|2
A|PFIX|20260114|15:37:59.473529|S|2|46.08|0|2
A|PFIX|20260114|15:38:00.410215|S|2|46.08|0|2
A|PFIX|20260114|15:38:01.199966|S|2|46.08|0|2
A|PFIX|20260114|15:38:02.270485|S|2|46.08|0|2
A|PFIX|20260114|15:38:13.439108|S|2|46.07|0|2
A|PFIX|20260114|15:38:14.283996|S|2|46.07|0|2
A|PFIX|20260114|15:38:15.226783|S|2|46.07|0|2
A|PFIX|20260114|15:38:16.164750|S|2|46.07|0|2
A|PFIX|20260114|15:38:57.976143|S|2|46.06|0|2
A|PFIX|20260114|15:38:58.845350|S|2|46.06|0|2
A|PFIX|20260114|15:38:59.736708|S|2|46.06|0|2
A|PFIX|20260114|15:39:01.480076|S|2|46.06|0|2
A|PFIX|20260114|15:39:47.435536|S|2|46.08|0|2
A|PFIX|20260114|15:39:48.223316|S|2|46.08|0|2
A|PFIX|20260114|15:39:49.005053|S|2|46.08|0|2
A|PFIX|20260114|15:39:50.265408|S|2|46.08|0|2
A|PFIX|20260114|15:40:24.192477|S|185|46.06|0|185
A|PFIX|20260114|15:40:25.524647|S|2|46.06|0|2
A|PFIX|20260114|15:40:26.254586|S|2|46.06|0|2
A|PFIX|20260114|15:40:27.203494|S|2|46.06|0|2
A|PFIX|20260114|15:40:37.807690|S|2|46.06|0|2
A|PFIX|20260114|15:40:38.576561|S|2|46.06|0|2
A|PFIX|20260114|15:40:53.286645|S|2|46.08|0|2
A|PFIX|20260114|15:40:54.217343|S|2|46.08|0|2
A|PFIX|20260114|15:41:08.820450|S|2|46.07|0|2
A|PFIX|20260114|15:41:09.816541|S|2|46.07|0|2
A|PFIX|20260114|15:41:25.355417|S|2|46.08|0|2
A|PFIX|20260114|15:41:29.306871|S|2|46.06|0|2
A|PFIX|20260114|15:45:29.126335|S|2|46.1|0|2
A|PFIX|20260114|15:45:30.022382|S|2|46.1|0|2
A|PFIX|20260114|15:45:31.031034|S|2|46.1|0|2
A|PFIX|20260114|15:46:29.732899|S|2|46.08|0|2
A|PFIX|20260114|15:46:30.418121|S|2|46.08|0|2
A|PFIX|20260114|15:46:46.830278|S|2|46.08|0|2
A|PFIX|20260114|15:46:47.599962|S|2|46.08|0|2
A|PFIX|20260114|15:47:26.377479|S|2|46.07|0|2
A|PFIX|20260114|15:47:27.414045|S|2|46.07|0|2
A|PFIX|20260114|15:47:28.378401|S|2|46.07|0|2
A|PFIX|20260114|15:48:17.188565|S|2|46.06|0|2
A|PFIX|20260114|15:48:18.452392|S|2|46.06|0|2
A|PFIX|20260114|15:48:44.772285|S|2|46.01|0|2
A|PFIX|20260114|15:48:46.141613|S|2|46.01|0|2
A|PFIX|20260114|15:48:47.285263|S|2|46.01|0|2
A|PFIX|20260114|15:48:54.421373|S|2|46.01|0|2
A|PFLT|20260114|09:32:58.891341|S|100|9.51|0|100
A|PFLT|20260114|10:24:52.471587|S|100|9.51|0|100
A|PFLT|20260114|11:26:58.987995|S|100|9.59|0|100
A|PFLT|20260114|11:45:02.888639|S|100|9.6|0|100
A|PFLT|20260114|13:34:41.792149|S|100|9.63|0|100
A|PFLT|20260114|13:38:38.997066|S|100|9.64|0|100
A|PFLT|20260114|13:38:38.999967|S|100|9.64|0|100
A|PFLT|20260114|13:41:08.270628|S|100|9.64|0|100
A|PFLT|20260114|14:03:42.742734|S|100|9.61|0|100
A|PFLT|20260114|14:04:08.241410|S|100|9.61|0|100
A|PFLT|20260114|14:35:59.775192|S|100|9.64|0|100
A|PFLT|20260114|14:44:04.654390|S|100|9.65|0|100
A|PFLT|20260114|14:51:57.453991|S|100|9.66|0|100
A|PFLT|20260114|15:01:11.360643|S|100|9.65|0|100
A|PFO|20260114|13:05:00.878060|S|100|9.56|0|100
A|PFS|20260114|11:41:41.902186|S|3|19.65|0|3
A|PFS|20260114|11:41:41.902644|S|2|19.65|0|2
A|PFS|20260114|14:59:28.887167|S|1|19.8|0|1
A|PFS|20260114|15:31:21.832032|S|40|19.87|0|40
A|PFS|20260114|15:45:23.359998|S|25|19.81|0|25
A|PFS|20260114|15:50:00.564855|S|50|19.78|0|50
A|PFS|20260114|15:50:00.565123|S|50|19.78|0|50
A|PFS|20260114|15:50:00.565326|S|50|19.78|0|50
A|PFS|20260114|15:50:00.565516|S|50|19.78|0|50
A|PFS|20260114|15:50:00.565593|S|50|19.78|0|50
A|PFS|20260114|15:55:30.279402|S|100|19.79|0|100
A|PFS|20260114|15:55:30.299745|S|100|19.79|0|100
A|PFS|20260114|15:55:30.311229|S|100|19.81|0|100
A|PFS|20260114|15:59:24.861036|S|64|19.84|0|64
A|PFSI|20260114|10:38:57.236979|S|12|145.15|0|12
A|PFSI|20260114|10:48:21.841686|S|5|145.61|0|5
A|PFSI|20260114|10:48:21.841718|S|50|145.61|0|50
A|PFSI|20260114|10:48:21.841766|S|1|145.61|0|1
A|PFSI|20260114|12:12:11.955244|S|13|145.71|0|13
A|PFSI|20260114|12:33:06.470130|S|1|145.83|0|1
A|PFSI|20260114|12:35:31.471442|S|1|145.83|0|1
A|PFSI|20260114|12:37:12.138524|S|1|145.83|0|1
A|PFSI|20260114|12:40:34.941210|S|1|145.83|0|1
A|PFSI|20260114|12:57:28.972404|S|3|145.84|0|3
A|PFSI|20260114|12:58:28.992197|S|3|145.84|0|3
A|PFSI|20260114|13:13:27.072415|S|1|145.97|0|1
A|PFSI|20260114|13:13:34.833962|S|1|145.97|0|1
A|PFSI|20260114|14:17:01.942017|S|12|146.28|0|12
A|PFSI|20260114|14:17:58.479351|S|4|146.29|0|4
A|PFSI|20260114|14:19:00.018478|S|4|146.28|0|4
A|PFSI|20260114|14:20:07.958674|S|4|146.29|0|4
A|PFSI|20260114|14:54:44.615900|S|2|146.57|0|2
A|PFSI|20260114|14:57:24.460779|S|2|146.67|0|2
A|PFSI|20260114|14:57:33.173287|S|3|146.63|0|3
A|PFSI|20260114|14:57:33.173458|S|3|146.75|0|3
A|PFSI|20260114|14:57:33.306252|S|2|146.76|0|2
A|PFSI|20260114|15:03:00.334911|S|3|146.84|0|3
A|PFSI|20260114|15:03:11.747654|S|3|146.94|0|3
A|PFSI|20260114|15:43:39.342442|S|24|147.22|0|24
A|PFXF|20260114|09:37:41.533195|S|200|18.275|0|200
A|PFXF|20260114|11:17:55.516268|S|100|18.265|0|100
A|PFXF|20260114|12:59:33.472793|S|100|18.265|0|100
A|PFXF|20260114|12:59:33.476763|S|100|18.26|0|100
A|PFXF|20260114|15:42:37.567557|S|100|18.31|0|100
A|PG|20260114|09:31:35.036957|S|100|144.93|0|100
A|PG|20260114|09:31:35.055346|S|100|144.93|0|100
A|PG|20260114|09:31:45.399799|S|100|145.03|0|100
A|PG|20260114|09:35:23.632948|S|50|145.425|0|50
A|PG|20260114|09:39:39.692878|S|7|145.55|0|7
A|PG|20260114|09:39:39.692966|S|93|145.55|0|93
A|PG|20260114|09:39:39.692966|S|7|145.54|0|7
A|PG|20260114|09:43:37.327691|S|1|145.92|0|1
A|PG|20260114|09:43:58.329669|S|100|145.82|0|100
A|PG|20260114|09:48:12.077954|S|20|145.62|0|20
A|PG|20260114|09:50:15.838195|S|9|145.85|0|9
A|PG|20260114|09:51:12.180601|S|8|145.97|0|8
A|PG|20260114|09:51:51.759239|S|100|146|0|100
A|PG|20260114|09:55:45.233441|S|6|146.07|0|6
A|PG|20260114|10:01:35.932084|S|50|146.48|0|50
A|PG|20260114|10:04:55.817780|S|100|146.455|0|100
A|PG|20260114|10:05:47.985147|S|10|146.35|0|10
A|PG|20260114|10:07:02.072799|S|50|146.385|0|50
A|PG|20260114|10:18:47.809102|S|1|146.28|0|1
A|PG|20260114|10:43:50.890973|S|5|146.52|0|5
A|PG|20260114|10:43:52.747523|S|50|146.415|0|50
A|PG|20260114|10:43:52.806212|S|100|146.395|0|100
A|PG|20260114|10:43:52.813583|S|100|146.39|0|100
A|PG|20260114|10:43:52.813598|S|5|146.39|0|5
A|PG|20260114|10:45:15.856801|S|100|146.49|0|100
A|PG|20260114|10:48:35.383577|S|5|146.55|0|5
A|PG|20260114|10:49:55.982619|S|9|146.52|0|9
A|PG|20260114|10:52:50.340857|E|9|146.45|0|9
A|PG|20260114|10:55:55.437459|S|100|146.61|0|100
A|PG|20260114|10:56:34.137279|S|12|146.66|0|12
A|PG|20260114|10:56:36.163763|S|7|146.61|0|7
A|PG|20260114|10:56:36.164641|S|50|146.61|0|50
A|PG|20260114|11:01:50.889211|S|100|146.5|0|100
A|PG|20260114|11:05:06.177583|S|15|146.48|0|15
A|PG|20260114|11:08:05.216393|S|30|146.47|0|30
A|PG|20260114|11:30:33.924829|S|2|146.83|0|2
A|PG|20260114|11:31:23.274938|S|32|146.83|0|32
A|PG|20260114|11:34:30.671536|S|2|146.68|0|2
A|PG|20260114|11:36:53.863816|S|32|146.52|0|32
A|PG|20260114|11:45:04.223781|S|100|146.57|0|100
A|PG|20260114|11:53:38.804728|S|12|146.7|0|12
A|PG|20260114|11:54:34.428152|S|31|146.63|0|31
A|PG|20260114|12:05:19.453454|S|100|146.67|0|100
A|PG|20260114|12:05:19.453479|S|10|146.67|0|10
A|PG|20260114|12:09:10.852955|S|81|146.64|0|81
A|PG|20260114|12:09:10.852982|S|9|146.64|0|9
A|PG|20260114|12:26:55.489662|S|1|146.43|0|1
A|PG|20260114|12:37:15.318743|S|5|146.48|0|5
A|PG|20260114|12:37:58.625492|S|7|146.46|0|7
A|PG|20260114|12:42:35.807766|S|2|146.42|0|2
A|PG|20260114|12:42:37.349689|S|2|146.42|0|2
A|PG|20260114|12:50:49.364207|S|10|146.18|0|10
A|PG|20260114|13:03:45.670548|S|100|146.29|0|100
A|PG|20260114|13:03:45.670549|S|7|146.29|0|7
A|PG|20260114|13:03:45.670550|S|3|146.29|0|3
A|PG|20260114|13:07:42.809879|S|50|146.265|0|50
A|PG|20260114|13:30:00.129038|S|110|146.345|0|110
A|PG|20260114|15:03:05.664580|S|19|145.95|0|19
A|PG|20260114|15:03:05.666479|S|4|145.96|0|4
A|PG|20260114|15:03:05.756812|S|4|145.96|0|4
A|PG|20260114|15:27:12.150032|S|52|145.83|0|52
A|PG|20260114|15:40:54.029634|S|7|146.09|0|7
A|PGEN|20260114|10:21:08.622363|S|100|4.26|0|100
A|PGEN|20260114|11:20:56.469029|S|233|4.375|0|233
A|PGEN|20260114|11:27:30.530986|S|5|4.36|0|5
A|PGEN|20260114|11:36:48.672253|S|71|4.325|0|71
A|PGEN|20260114|11:36:48.675851|S|171|4.325|0|171
A|PGEN|20260114|12:14:45.455278|S|5|4.32|0|5
A|PGEN|20260114|12:50:01.202887|S|15|4.39|0|15
A|PGEN|20260114|13:05:43.796255|S|30|4.4|0|30
A|PGEN|20260114|13:05:43.796255|S|125|4.4|0|125
A|PGEN|20260114|13:15:03.263305|S|7|4.41|0|7
A|PGEN|20260114|13:25:44.319669|S|6|4.42|0|6
A|PGEN|20260114|13:25:44.319694|S|1|4.42|0|1
A|PGEN|20260114|13:47:25.751525|S|7|4.42|0|7
A|PGEN|20260114|13:47:25.751525|S|22|4.42|0|22
A|PGEN|20260114|13:47:25.751525|S|131|4.42|0|131
A|PGEN|20260114|13:47:25.768490|S|20|4.44|0|20
A|PGEN|20260114|14:06:21.429433|S|10|4.43|0|10
A|PGEN|20260114|14:54:23.366872|S|10|4.44|0|10
A|PGEN|20260114|15:02:22.579058|S|4|4.41|0|4
A|PGEN|20260114|15:02:22.579074|S|1|4.41|0|1
A|PGEN|20260114|15:30:02.545186|S|2000|4.36|0|2000
A|PGEN|20260114|15:30:02.546044|S|250|4.36|0|250
A|PGEN|20260114|15:30:02.546200|S|250|4.36|0|250
A|PGEN|20260114|15:30:02.546218|S|100|4.36|0|100
A|PGEN|20260114|15:46:20.317973|S|5|4.37|0|5
A|PGEN|20260114|15:51:41.079604|S|100|4.39|0|100
A|PGEN|20260114|15:59:05.813277|S|1092|4.41|0|1092
A|PGEN|20260114|15:59:05.813288|S|208|4.41|0|208
A|PGF|20260114|11:31:52.400852|S|67|14.35|0|67
A|PGF|20260114|12:49:10.515077|S|100|14.35|0|100
A|PGF|20260114|13:23:19.234684|S|100|14.34|0|100
A|PGF|20260114|14:23:13.384378|E|100|14.36|0|100
A|PGHY|20260114|12:24:42.633815|S|259|20.02|0|259
A|PGNY|20260114|10:56:08.117147|S|100|25.37|0|100
A|PGNY|20260114|14:30:26.030975|S|100|25.8|0|100
A|PGNY|20260114|14:39:11.512881|S|20|25.8|0|20
A|PGNY|20260114|15:25:00.277920|S|62|25.98|0|62
A|PGP|20260114|12:17:55.334631|S|100|9.07|0|100
A|PGR|20260114|09:45:37.228768|E|100|207|0|100
A|PGR|20260114|09:45:37.250020|E|100|207.03|0|100
A|PGR|20260114|10:21:10.376567|S|1|207.38|0|1
A|PGR|20260114|12:34:13.794564|S|100|205.28|0|100
A|PGR|20260114|12:37:18.000362|S|83|205.1|0|83
A|PGR|20260114|12:37:33.639616|S|10|205.11|0|10
A|PGR|20260114|12:37:33.639616|S|17|205.1|0|17
A|PGR|20260114|12:37:33.639617|S|1|205.1|0|1
A|PGR|20260114|12:39:43.803579|S|90|205.11|0|90
A|PGR|20260114|12:39:43.804255|S|100|205.09|0|100
A|PGR|20260114|12:42:09.041560|S|2|205.04|0|2
A|PGR|20260114|12:44:10.354904|S|1|204.99|0|1
A|PGR|20260114|12:50:07.327903|S|1|204.87|0|1
A|PGR|20260114|12:50:37.735204|S|199|204.89|0|199
A|PGR|20260114|12:50:37.735248|S|98|204.87|0|98
A|PGR|20260114|12:50:37.735248|S|2|204.87|0|2
A|PGR|20260114|12:50:37.735456|S|2|204.87|0|2
A|PGR|20260114|12:50:37.735456|S|100|204.87|0|100
A|PGR|20260114|13:03:20.868680|S|2|204.77|0|2
A|PGR|20260114|13:03:20.868699|S|2|204.77|0|2
A|PGR|20260114|13:03:20.868699|S|100|204.77|0|100
A|PGR|20260114|13:09:22.274168|S|200|204.73|0|200
A|PGR|20260114|13:15:05.355301|S|100|204.67|0|100
A|PGR|20260114|13:16:11.850459|S|100|204.51|0|100
A|PGR|20260114|13:27:23.142102|S|1|204.57|0|1
A|PGR|20260114|13:28:07.711047|S|1|204.5|0|1
A|PGR|20260114|13:28:07.711047|S|200|204.5|0|200
A|PGR|20260114|15:54:31.461061|S|100|205.49|0|100
A|PGRO|20260114|11:38:10.412121|S|8|43.79|0|8
A|PGRO|20260114|15:02:10.609529|S|68|43.73|0|68
A|PGX|20260114|10:16:31.861369|S|400|11.37|0|400
A|PGX|20260114|10:25:19.130860|S|500|11.37|0|500
A|PGX|20260114|10:26:56.645174|S|2|11.375|0|2
A|PGX|20260114|10:28:15.104793|S|5|11.375|0|5
A|PGX|20260114|10:29:20.017937|S|500|11.37|0|500
A|PGX|20260114|11:45:05.572844|S|100|11.38|0|100
A|PGX|20260114|12:09:42.398676|S|100|11.37|0|100
A|PGX|20260114|13:51:25.688173|S|397|11.38|0|397
A|PGX|20260114|13:51:25.688198|S|100|11.38|0|100
A|PGX|20260114|13:51:25.688198|S|403|11.38|0|403
A|PGX|20260114|14:07:33.895378|S|62|11.395|0|62
A|PGX|20260114|14:07:33.899317|S|100|11.395|0|100
A|PGX|20260114|14:07:53.010070|S|35|11.395|0|35
A|PGX|20260114|14:09:47.633483|S|20|11.395|0|20
A|PGX|20260114|14:09:48.639485|S|24|11.395|0|24
A|PGX|20260114|14:09:49.652998|S|25|11.395|0|25
A|PGX|20260114|15:14:36.414711|S|500|11.39|0|500
A|PGX|20260114|15:44:04.885099|S|41|11.395|0|41
A|PGX|20260114|15:51:13.021122|S|51|11.395|0|51
A|PGX|20260114|15:54:21.862901|S|20|11.395|0|20
A|PGY|20260114|09:31:15.723195|S|25|23.7|0|25
A|PGY|20260114|09:33:40.841601|S|25|23.12|0|25
A|PGY|20260114|09:33:40.841672|S|25|23.12|0|25
A|PGY|20260114|09:33:40.841730|S|25|23.12|0|25
A|PGY|20260114|09:33:40.841880|S|25|23.12|0|25
A|PGY|20260114|09:38:32.796545|S|25|23.14|0|25
A|PGY|20260114|10:41:11.014596|S|25|23.275|0|25
A|PGY|20260114|11:22:02.218031|S|100|23.325|0|100
A|PGY|20260114|12:30:22.642041|S|100|22.995|0|100
A|PGY|20260114|12:31:11.342176|S|150|22.8|0|150
A|PGY|20260114|12:31:11.342217|S|25|22.8|0|25
A|PGY|20260114|12:31:11.342317|S|25|22.8|0|25
A|PGY|20260114|12:32:26.122972|S|150|22.715|0|150
A|PGY|20260114|12:39:05.053043|S|10|22.93|0|10
A|PGY|20260114|12:58:50.574904|S|52|23.15|0|52
A|PGY|20260114|13:25:01.052995|S|12|23.58|0|12
A|PGY|20260114|14:05:08.605386|S|75|23.25|0|75
A|PGY|20260114|14:05:08.605454|S|25|23.265|0|25
A|PGY|20260114|14:05:50.760914|S|100|23.215|0|100
A|PGY|20260114|14:27:57.612700|S|100|23.285|0|100
A|PGY|20260114|14:50:46.624737|S|75|23.14|0|75
A|PGY|20260114|14:50:46.624776|S|25|23.13|0|25
A|PGY|20260114|14:50:46.624879|S|25|23.13|0|25
A|PGY|20260114|14:50:46.624979|S|25|23.13|0|25
A|PGY|20260114|14:50:46.625086|S|25|23.13|0|25
A|PGY|20260114|15:14:29.045974|S|100|23.1|0|100
A|PGY|20260114|15:14:29.052120|S|25|23.11|0|25
A|PGY|20260114|15:35:27.252341|S|100|23.45|0|100
A|PGY|20260114|15:56:02.992275|S|9|23.67|0|9
A|PGY|20260114|15:57:38.028696|S|75|23.76|0|75
A|PGY|20260114|15:59:08.023879|S|150|23.69|0|150
A|PH|20260114|10:31:12.545004|S|3|929.8|0|3
A|PH|20260114|10:31:12.545152|S|2|929.8|0|2
A|PH|20260114|10:46:39.838941|S|3|929.72|0|3
A|PH|20260114|10:47:23.418979|S|2|930.02|0|2
A|PH|20260114|10:48:08.959855|S|1|929.91|0|1
A|PH|20260114|10:48:34.006302|S|2|929.91|0|2
A|PH|20260114|10:49:37.172102|S|1|929.71|0|1
A|PH|20260114|10:50:01.208049|S|3|929.71|0|3
A|PH|20260114|10:50:20.897078|S|1|929.71|0|1
A|PH|20260114|10:50:35.077482|S|2|929.71|0|2
A|PH|20260114|10:50:56.023547|S|3|929.87|0|3
A|PH|20260114|10:51:44.771354|S|1|929.88|0|1
A|PH|20260114|10:51:50.846464|S|3|929.4|0|3
A|PH|20260114|10:51:51.589082|S|2|929.4|0|2
A|PH|20260114|11:51:12.511781|S|6|929.62|0|6
A|PH|20260114|12:04:30.094695|S|1|931.88|0|1
A|PH|20260114|12:04:43.115264|S|1|931.12|0|1
A|PH|20260114|12:04:43.115265|S|3|931.12|0|3
A|PH|20260114|12:30:02.500061|S|1|930.74|0|1
A|PH|20260114|12:30:02.500085|S|1|930.63|0|1
A|PH|20260114|12:57:11.137551|S|1|928.59|0|1
A|PH|20260114|15:58:07.237983|S|40|935.96|0|40
A|PHAR|20260114|12:21:35.298139|S|7|18.58|0|7
A|PHAR|20260114|14:04:09.186093|S|7|18.58|0|7
A|PHAT|20260114|10:32:18.019160|S|45|15.91|0|45
A|PHAT|20260114|11:32:57.953722|S|66|15.78|0|66
A|PHAT|20260114|12:58:35.773796|S|100|15.72|0|100
A|PHAT|20260114|13:48:41.628328|S|200|15.69|0|200
A|PHAT|20260114|15:57:16.275165|S|8|15.17|0|8
A|PHAT|20260114|15:57:42.595749|S|40|15.12|0|40
A|PHEQ|20260114|12:39:05.392907|S|100|32.63|0|100
A|PHG|20260114|14:33:12.758337|S|9|30.01|0|9
A|PHGE|20260114|09:30:00.117295|S|62|2.25|63568|60
A|PHGE|20260114|09:30:00.117295|E|62|2.25|63568|1
A|PHGE|20260114|09:55:01.727994|S|176|2.34|0|176
A|PHGE|20260114|10:49:27.789354|S|176|2.41|0|176
A|PHGE|20260114|11:05:53.556286|S|4|2.4|0|4
A|PHGE|20260114|11:05:53.556286|S|4|2.4|0|4
A|PHGE|20260114|11:05:53.556287|S|4|2.4|0|4
A|PHGE|20260114|11:05:53.556289|S|80|2.4|0|80
A|PHGE|20260114|11:05:53.556289|S|4|2.4|0|4
A|PHGE|20260114|11:05:53.556289|S|4|2.4|0|4
A|PHGE|20260114|11:05:53.556289|S|4|2.4|0|4
A|PHGE|20260114|11:13:50.073369|S|176|2.44|0|176
A|PHGE|20260114|11:13:50.077373|S|4|2.45|0|4
A|PHGE|20260114|11:13:50.077374|S|4|2.45|0|4
A|PHGE|20260114|11:13:50.077374|S|4|2.45|0|4
A|PHGE|20260114|11:14:43.126678|S|800|2.51|0|800
A|PHGE|20260114|11:15:29.915876|E|1|2.5|0|1
A|PHGE|20260114|11:15:29.915919|S|4|2.535|0|4
A|PHGE|20260114|11:15:29.915919|E|3|2.5|0|3
A|PHGE|20260114|11:32:04.109033|S|100|2.52|0|100
A|PHGE|20260114|11:32:04.120141|S|50|2.53|0|50
A|PHGE|20260114|11:34:14.653096|S|50|2.53|0|50
A|PHGE|20260114|12:37:30.122438|S|135|2.63|0|135
A|PHGE|20260114|12:37:30.122453|S|365|2.63|0|365
A|PHGE|20260114|15:03:54.164337|S|296|2.54|0|296
A|PHGE|20260114|15:49:07.599135|S|50|2.61|0|50
A|PHGE|20260114|15:54:11.584435|S|11|2.59|0|11
A|PHGE|20260114|15:56:05.820735|S|11|2.59|0|11
A|PHGE|20260114|15:56:41.989661|S|11|2.59|0|11
A|PHGE|20260114|15:57:02.015203|S|11|2.59|0|11
A|PHGE|20260114|15:57:23.054651|S|11|2.59|0|11
A|PHGE|20260114|15:57:36.048595|S|11|2.59|0|11
A|PHGE|20260114|15:59:19.744400|S|11|2.59|0|11
A|PHGE|20260114|15:59:19.745066|S|11|2.59|0|11
A|PHGE|20260114|15:59:27.561911|S|11|2.59|0|11
A|PHGE|20260114|15:59:35.332066|S|4|2.59|0|4
A|PHGE|20260114|15:59:39.048281|S|8|2.59|0|8
A|PHGE|20260114|15:59:49.500879|S|5|2.59|0|5
A|PHGE|20260114|16:00:00.088670|S|111|2.64|91864|111
A|PHI|20260114|12:54:55.449166|S|4|22.55|0|4
A|PHI|20260114|13:06:04.044183|S|1|22.45|0|1
A|PHI|20260114|13:07:05.963194|S|10|22.5|0|10
A|PHI|20260114|15:02:23.015854|S|3|22.61|0|3
A|PHI|20260114|15:04:10.051607|S|6|22.54|0|6
A|PHI|20260114|15:04:35.051843|S|7|22.54|0|7
A|PHI|20260114|15:04:50.053540|S|7|22.54|0|7
A|PHIN|20260114|10:32:48.731260|S|100|69.06|0|100
A|PHIN|20260114|11:01:15.923426|S|1|68.66|0|1
A|PHIN|20260114|11:14:03.016180|S|20|68.71|0|20
A|PHIN|20260114|11:51:51.145310|S|7|68.47|0|7
A|PHIN|20260114|14:44:04.643918|S|100|69.255|0|100
A|PHIN|20260114|15:06:07.381034|S|40|69.31|0|40
A|PHIN|20260114|15:25:00.864630|S|25|69.48|0|25
A|PHIO|20260114|12:59:35.332689|S|100|1.13|0|100
A|PHIO|20260114|14:11:51.873091|S|100|1.12|0|100
A|PHIO|20260114|14:54:30.738980|S|68|1.12|0|68
A|PHK|20260114|12:40:07.832604|S|1886|4.905|0|1886
A|PHM|20260114|10:09:28.399288|S|2|133.31|0|2
A|PHM|20260114|10:35:29.642992|S|100|130.65|0|100
A|PHM|20260114|11:12:47.630832|S|100|131.43|0|100
A|PHM|20260114|11:15:50.467252|S|20|131.45|0|20
A|PHM|20260114|12:05:27.819844|S|40|131.68|0|40
A|PHM|20260114|13:08:16.494820|S|12|130.9|0|12
A|PHM|20260114|14:30:04.041783|S|100|131.46|0|100
A|PHM|20260114|15:55:13.574332|S|40|130.81|0|40
A|PHM|20260114|15:58:53.305122|S|26|130.81|0|26
A|PHR|20260114|10:53:09.799268|S|200|16.29|0|200
A|PHR|20260114|13:32:46.101242|S|8|16.23|0|8
A|PHR|20260114|15:33:06.867235|S|26|16.3|0|26
A|PHR|20260114|15:33:06.867247|S|34|16.3|0|34
A|PHR|20260114|15:53:25.037648|S|200|16.19|0|200
A|PHVS|20260114|09:56:17.582897|S|85|25.98|0|85
A|PHVS|20260114|09:56:17.582898|S|26|25.98|0|26
A|PHVS|20260114|09:56:40.931916|S|28|26.07|0|28
A|PHVS|20260114|09:56:52.339673|S|27|26.07|0|27
A|PHVS|20260114|11:38:09.414788|S|2|26.15|0|2
A|PHVS|20260114|11:41:19.118633|S|2|26.15|0|2
A|PHVS|20260114|15:56:03.511489|S|97|25.68|0|97
A|PHVS|20260114|15:56:03.511489|S|63|25.68|0|63
A|PHXE PR|20260114|09:30:00.179263|S|31|21.06|80963|25
A|PHXE PR|20260114|12:52:28.414267|S|2|20.9|0|2
A|PHXE PR|20260114|13:13:31.552436|S|20|20.9|0|20
A|PHXE PR|20260114|14:27:25.274568|S|5|20.9|0|5
A|PHYS|20260114|09:48:24.850719|S|300|35.16|0|300
A|PHYS|20260114|10:02:48.088940|S|900|35.11|0|900
A|PHYS|20260114|10:11:47.663589|S|100|35.17|0|100
A|PHYS|20260114|10:16:47.518479|S|900|35.23|0|900
A|PHYS|20260114|10:17:22.244645|S|900|35.21|0|900
A|PHYS|20260114|10:58:53.262747|S|900|35.23|0|900
A|PHYS|20260114|11:12:31.876829|S|200|35.245|0|200
A|PHYS|20260114|11:15:20.023678|S|100|35.24|0|100
A|PHYS|20260114|11:34:06.533242|S|700|35.24|0|700
A|PHYS|20260114|11:34:06.533243|S|200|35.24|0|200
A|PHYS|20260114|11:34:07.429905|S|100|35.24|0|100
A|PHYS|20260114|11:34:16.218327|S|100|35.24|0|100
A|PHYS|20260114|11:34:16.218516|S|400|35.245|0|400
A|PHYS|20260114|11:34:49.023029|S|10|35.25|0|10
A|PHYS|20260114|11:46:45.015129|S|100|35.21|0|100
A|PHYS|20260114|12:03:23.341542|S|900|35.24|0|900
A|PHYS|20260114|12:15:58.418267|S|900|35.225|0|900
A|PHYS|20260114|12:15:59.222157|S|900|35.22|0|900
A|PHYS|20260114|12:16:17.645922|S|200|35.225|0|200
A|PHYS|20260114|13:38:24.526367|S|600|35.34|0|600
A|PHYS|20260114|13:49:32.167258|S|2197|35.375|0|2197
A|PHYS|20260114|13:59:16.535645|S|900|35.4|0|900
A|PHYS|20260114|13:59:19.263813|S|200|35.415|0|200
A|PHYS|20260114|14:03:56.442868|S|400|35.43|0|400
A|PHYS|20260114|14:05:35.062824|S|300|35.39|0|300
A|PHYS|20260114|14:05:35.062824|S|600|35.39|0|600
A|PHYS|20260114|14:05:35.299097|S|300|35.39|0|300
A|PHYS|20260114|14:05:35.299097|S|600|35.39|0|600
A|PHYS|20260114|14:32:01.198771|S|200|35.405|0|200
A|PHYS|20260114|14:32:01.209273|S|200|35.4|0|200
A|PHYS|20260114|14:32:01.209273|S|700|35.4|0|700
A|PHYS|20260114|14:33:48.254407|S|400|35.39|0|400
A|PHYS|20260114|14:45:35.112358|S|464|35.385|0|464
A|PHYS|20260114|14:45:35.113053|S|185|35.385|0|185
A|PHYS|20260114|15:02:09.227650|S|900|35.37|0|900
A|PHYS|20260114|15:02:09.244680|S|300|35.36|0|300
A|PHYS|20260114|15:02:13.639605|S|1026|35.325|0|1026
A|PHYS|20260114|15:02:14.888176|S|300|35.31|0|300
A|PHYS|20260114|15:02:20.655305|S|100|35.29|0|100
A|PHYS|20260114|15:02:20.655305|S|300|35.29|0|300
A|PHYS|20260114|15:16:21.682125|S|400|35.38|0|400
A|PHYS|20260114|15:20:22.723273|S|100|35.36|0|100
A|PHYS|20260114|15:20:22.723273|S|800|35.36|0|800
A|PHYS|20260114|15:20:29.511408|S|900|35.36|0|900
A|PHYS|20260114|15:25:58.287568|S|100|35.385|0|100
A|PHYS|20260114|15:43:29.819601|S|900|35.33|0|900
A|PHYS|20260114|15:44:59.893935|S|300|35.31|0|300
A|PHYS|20260114|15:45:17.605695|S|100|35.32|0|100
A|PHYS|20260114|15:45:28.191446|S|100|35.31|0|100
A|PHYS|20260114|15:50:12.775603|E|228|35.355|0|228
A|PHYS|20260114|15:50:12.776240|E|171|35.355|0|171
A|PHYS|20260114|15:54:31.730539|S|639|35.35|0|639
A|PHYS|20260114|15:56:26.171679|S|60|35.365|0|60
A|PHYS|20260114|15:57:55.994394|E|100|35.365|0|100
A|PI|20260114|09:55:37.842743|S|4|187.625|0|4
A|PI|20260114|09:58:29.441745|E|1|187.14|0|1
A|PI|20260114|10:53:52.211425|E|2|190.55|0|2
A|PI|20260114|10:54:50.275848|S|30|190.86|0|30
A|PI|20260114|11:50:25.280326|S|2|185.88|0|2
A|PI|20260114|12:10:46.811073|E|65|186.96|0|65
A|PI|20260114|13:19:14.412941|S|159|179.01|0|159
A|PI|20260114|14:51:12.677774|S|30|173.48|0|30
A|PICK|20260114|09:30:02.701288|S|4|56.49|0|4
A|PICK|20260114|09:53:29.741539|S|4|56.68|0|4
A|PICK|20260114|10:00:00.767414|S|5|56.71|0|5
A|PICK|20260114|10:00:00.767414|S|5|56.71|0|5
A|PICK|20260114|10:09:25.125832|S|4|56.59|0|4
A|PICK|20260114|10:32:31.158555|S|4|56.57|0|4
A|PICK|20260114|10:35:25.378700|S|5|56.55|0|5
A|PICK|20260114|11:10:05.398327|S|1|56.74|0|1
A|PICK|20260114|12:32:30.667372|S|10|56.5|0|10
A|PICK|20260114|14:37:12.087200|S|4|56.93|0|4
A|PICK|20260114|14:47:26.184105|S|4|56.96|0|4
A|PICK|20260114|15:37:09.626563|S|4|57.09|0|4
A|PICK|20260114|15:41:10.729222|S|4|57.07|0|4
A|PII|20260114|14:18:40.846371|S|41|70.76|0|41
A|PII|20260114|15:57:57.487761|S|6|70.57|0|6
A|PII|20260114|15:57:57.487779|S|31|70.57|0|31
A|PII|20260114|15:57:57.488264|S|15|70.57|0|15
A|PII|20260114|15:58:51.706232|S|82|70.56|0|82
A|PIM|20260114|11:40:39.372928|S|5|3.32|0|5
A|PIM|20260114|12:05:28.085511|S|3|3.33|0|3
A|PIM|20260114|12:23:09.418146|S|1|3.33|0|1
A|PIM|20260114|12:49:35.587388|S|2|3.33|0|2
A|PIM|20260114|13:08:25.323527|S|3|3.33|0|3
A|PINS|20260114|10:20:06.520414|S|5|27.14|0|5
A|PINS|20260114|11:00:57.427099|S|300|27.23|0|300
A|PINS|20260114|11:21:30.942847|S|200|27.135|0|200
A|PINS|20260114|11:31:32.668721|S|100|27.295|0|100
A|PINS|20260114|11:52:39.046257|S|100|27.105|0|100
A|PINS|20260114|12:10:26.419046|S|100|27.195|0|100
A|PINS|20260114|13:02:58.806067|S|100|27.06|0|100
A|PINS|20260114|14:10:35.371898|S|469|26.98|0|469
A|PINS|20260114|14:10:35.371960|S|100|26.98|0|100
A|PINS|20260114|14:17:42.985634|S|100|27.02|0|100
A|PINS|20260114|14:24:07.098131|S|100|27.06|0|100
A|PINS|20260114|14:24:07.098132|S|20|27.06|0|20
A|PINS|20260114|14:39:19.100625|S|100|27.02|0|100
A|PINS|20260114|14:40:44.753130|S|100|27.02|0|100
A|PINS|20260114|14:40:44.753153|S|100|27.02|0|100
A|PINS|20260114|14:42:09.159810|S|100|27.01|0|100
A|PINS|20260114|14:48:01.737782|S|100|27.015|0|100
A|PINS|20260114|14:48:01.737823|S|60|27.01|0|60
A|PINS|20260114|14:48:01.737823|S|40|27.015|0|40
A|PINS|20260114|14:48:01.737931|S|14|27.01|0|14
A|PINS|20260114|14:48:01.738029|S|177|27.01|0|177
A|PINS|20260114|15:00:56.852342|S|100|27.035|0|100
A|PINS|20260114|15:08:51.621557|S|100|27.085|0|100
A|PINS|20260114|15:27:34.516376|S|100|27.12|0|100
A|PINS|20260114|15:42:40.409516|S|100|27.2|0|100
A|PINS|20260114|15:50:02.181148|S|198|27.065|0|198
A|PINS|20260114|15:56:39.306261|S|100|27.075|0|100
A|PINS|20260114|15:57:53.249573|S|100|27.075|0|100
A|PINS|20260114|15:59:01.807109|S|100|27.08|0|100
A|PIPR|20260114|09:30:01.086424|S|6|354.95|0|6
A|PIPR|20260114|12:41:55.799586|S|1|356.91|0|1
A|PIPR|20260114|13:34:17.452654|S|30|356.06|0|30
A|PJAN|20260114|11:52:27.975463|S|31|47.175|0|31
A|PJAN|20260114|13:26:50.564763|S|57|47.21|0|57
A|PJAN|20260114|14:07:05.213331|S|100|47.23|0|100
A|PJAN|20260114|15:51:41.655685|S|42|47.29|0|42
A|PJT|20260114|10:01:32.035127|S|1|174.73|0|1
A|PJT|20260114|10:02:39.520777|S|1|174.6|0|1
A|PJT|20260114|10:04:34.158653|S|1|174.69|0|1
A|PJT|20260114|13:32:56.305397|S|2|178.64|0|2
A|PJT|20260114|15:59:47.638054|S|1|179.205|0|1
A|PK|20260114|09:42:05.954744|S|100|11.42|0|100
A|PK|20260114|10:56:59.520052|S|200|11.2|0|200
A|PK|20260114|13:01:35.040171|S|100|11.145|0|100
A|PK|20260114|13:08:45.920312|S|200|11.16|0|200
A|PK|20260114|13:26:27.387431|S|400|11.17|0|400
A|PK|20260114|14:11:53.876247|S|166|11.1|0|166
A|PK|20260114|14:11:53.876247|S|186|11.095|0|186
A|PK|20260114|14:12:28.782765|S|186|11.1|0|186
A|PK|20260114|14:50:34.532235|S|1|11.13|0|1
A|PK|20260114|15:03:05.893417|S|258|11.12|0|258
A|PK|20260114|15:03:05.893588|S|534|11.12|0|534
A|PK|20260114|15:46:05.153612|S|200|11.16|0|200
A|PK|20260114|15:55:37.936243|S|200|11.19|0|200
A|PK|20260114|15:55:37.936257|S|147|11.19|0|147
A|PKG|20260114|09:42:36.950799|S|25|221.23|0|25
A|PKG|20260114|09:42:36.950878|S|25|221.23|0|25
A|PKG|20260114|12:05:05.094453|S|16|218.7|0|16
A|PKG|20260114|12:05:05.094453|S|1|218.7|0|1
A|PKG|20260114|12:25:02.433537|S|50|218.66|0|50
A|PKG|20260114|12:25:30.203682|S|25|218.62|0|25
A|PKG|20260114|12:50:03.486171|S|40|218.49|0|40
A|PKG|20260114|12:50:12.467377|S|30|218.42|0|30
A|PKG|20260114|13:55:24.501631|S|5|219.365|0|5
A|PKG|20260114|14:08:41.313607|S|1|219.17|0|1
A|PKG|20260114|14:37:00.411448|S|1|218.74|0|1
A|PKG|20260114|14:58:06.259111|S|1|218.98|0|1
A|PKX|20260114|09:44:34.204404|S|25|59.37|0|25
A|PKX|20260114|15:36:23.103285|S|100|59.6|0|100
A|PKX|20260114|15:36:23.103338|S|100|59.6|0|100
A|PL|20260114|09:30:25.079104|S|100|25.75|0|100
A|PL|20260114|09:32:24.644593|S|190|25.8|0|190
A|PL|20260114|09:33:40.236139|S|88|26.31|0|88
A|PL|20260114|09:33:43.218552|S|98|26.3|0|98
A|PL|20260114|09:34:01.881237|S|100|26.33|0|100
A|PL|20260114|09:35:32.421014|S|100|26.01|0|100
A|PL|20260114|09:38:02.924544|S|1|26.34|0|1
A|PL|20260114|09:38:02.924544|S|1|26.34|0|1
A|PL|20260114|09:42:24.348822|S|200|26|0|200
A|PL|20260114|09:42:24.350117|S|50|26|0|50
A|PL|20260114|09:47:02.101691|S|100|26.22|0|100
A|PL|20260114|09:52:37.584607|S|100|26.31|0|100
A|PL|20260114|09:52:37.615049|S|26|26.29|0|26
A|PL|20260114|09:52:37.615066|S|74|26.29|0|74
A|PL|20260114|09:52:37.721180|S|72|26.25|0|72
A|PL|20260114|09:53:01.621636|S|67|26.27|0|67
A|PL|20260114|09:53:17.441007|S|12|26.14|0|12
A|PL|20260114|09:56:07.816135|S|1|25.67|0|1
A|PL|20260114|09:56:47.566165|S|74|25.79|0|74
A|PL|20260114|09:56:47.566165|S|135|25.79|0|135
A|PL|20260114|09:57:03.309318|S|41|25.66|0|41
A|PL|20260114|09:58:45.122380|S|1|25.58|0|1
A|PL|20260114|09:58:45.122380|S|3|25.58|0|3
A|PL|20260114|09:58:45.122409|S|78|25.58|0|78
A|PL|20260114|10:00:02.214050|S|250|25.29|0|250
A|PL|20260114|10:00:05.227927|S|88|25.28|0|88
A|PL|20260114|10:00:19.655345|S|100|25.27|0|100
A|PL|20260114|10:00:19.656006|S|17|25.27|0|17
A|PL|20260114|10:03:52.721061|S|88|25.375|0|88
A|PL|20260114|10:04:22.714986|S|88|25.415|0|88
A|PL|20260114|10:11:37.348677|S|100|25.13|0|100
A|PL|20260114|10:21:55.848042|S|100|25.97|0|100
A|PL|20260114|10:32:22.958589|S|1|25.35|0|1
A|PL|20260114|10:37:22.425201|S|500|25.33|0|500
A|PL|20260114|10:44:15.626561|S|419|25.35|0|419
A|PL|20260114|10:44:15.626563|S|81|25.35|0|81
A|PL|20260114|10:58:07.587433|S|100|25.57|0|100
A|PL|20260114|10:58:07.587434|S|16|25.57|0|16
A|PL|20260114|11:16:58.838542|S|1|25.57|0|1
A|PL|20260114|11:17:00.942994|S|350|25.57|0|350
A|PL|20260114|11:24:05.786105|S|36|26.05|0|36
A|PL|20260114|11:24:05.786182|S|264|26.05|0|264
A|PL|20260114|11:24:05.786182|S|36|26.05|0|36
A|PL|20260114|11:24:05.786196|S|51|26.05|0|51
A|PL|20260114|11:29:36.210927|S|3|26.09|0|3
A|PL|20260114|11:29:57.842219|S|300|26.13|0|300
A|PL|20260114|11:29:57.842237|S|50|26.13|0|50
A|PL|20260114|11:31:04.219800|S|132|26.21|0|132
A|PL|20260114|11:31:04.219871|S|88|26.21|0|88
A|PL|20260114|11:31:04.219957|S|88|26.21|0|88
A|PL|20260114|11:31:04.220026|S|88|26.21|0|88
A|PL|20260114|11:39:38.993579|S|348|26.13|0|348
A|PL|20260114|11:39:38.997576|S|260|26.16|0|260
A|PL|20260114|11:55:11.988136|S|88|25.81|0|88
A|PL|20260114|12:50:48.855788|S|88|25.96|0|88
A|PL|20260114|12:51:04.802161|S|10|25.97|0|10
A|PL|20260114|12:52:46.442774|S|2|25.945|0|2
A|PL|20260114|12:53:18.297980|S|88|25.96|0|88
A|PL|20260114|12:53:18.297996|S|192|25.96|0|192
A|PL|20260114|13:05:06.059433|S|58|25.98|0|58
A|PL|20260114|13:07:36.497530|S|100|26.11|0|100
A|PL|20260114|13:07:36.497554|S|22|26.11|0|22
A|PL|20260114|13:07:36.497555|S|100|26.11|0|100
A|PL|20260114|13:10:58.831374|S|16|25.985|0|16
A|PL|20260114|13:11:11.308369|S|100|25.98|0|100
A|PL|20260114|13:11:11.308386|S|10|25.98|0|10
A|PL|20260114|13:11:57.833644|S|90|25.96|0|90
A|PL|20260114|13:49:53.939978|S|100|25.64|0|100
A|PL|20260114|14:16:23.670271|S|100|25.75|0|100
A|PL|20260114|14:16:23.670289|S|80|25.75|0|80
A|PL|20260114|14:21:47.067496|S|13|25.83|0|13
A|PL|20260114|14:46:56.360134|S|88|26.095|0|88
A|PL|20260114|15:20:44.574338|S|88|26.325|0|88
A|PL|20260114|15:31:12.448384|S|100|26.645|0|100
A|PL|20260114|15:31:50.511105|S|88|26.71|0|88
A|PL|20260114|15:34:21.321450|S|88|26.54|0|88
A|PL|20260114|15:48:08.594999|S|35|26.705|0|35
A|PL|20260114|15:52:52.258020|S|27|26.565|0|27
A|PL|20260114|15:52:52.258523|S|27|26.565|0|27
A|PL|20260114|15:52:52.259019|S|46|26.565|0|46
A|PL|20260114|15:54:25.306557|S|90|26.6|0|90
A|PL|20260114|15:56:15.132985|S|88|26.61|0|88
A|PL|20260114|15:56:48.872784|S|100|26.685|0|100
A|PL|20260114|15:57:31.904129|S|100|26.745|0|100
A|PL|20260114|15:57:31.904648|S|100|26.745|0|100
A|PL|20260114|15:58:26.193376|S|100|26.745|0|100
A|PL|20260114|15:58:31.059245|S|100|26.745|0|100
A|PLAB|20260114|09:55:22.478428|S|25|33.61|0|25
A|PLAB|20260114|09:55:22.478510|S|25|33.61|0|25
A|PLAB|20260114|09:55:22.478585|S|25|33.61|0|25
A|PLAB|20260114|11:15:38.934704|S|75|31.47|0|75
A|PLAB|20260114|11:15:38.949931|S|75|31.44|0|75
A|PLAB|20260114|12:09:31.282266|S|75|31.09|0|75
A|PLAB|20260114|12:14:02.483914|S|3|31.39|0|3
A|PLAB|20260114|12:50:54.458315|S|75|31.31|0|75
A|PLAB|20260114|15:31:35.827710|S|17|31.58|0|17
A|PLAB|20260114|15:53:04.521551|S|75|31.605|0|75
A|PLAB|20260114|15:55:51.765132|S|2|31.43|0|2
A|PLAB|20260114|15:59:37.016157|S|100|31.42|0|100
A|PLAG|20260114|09:30:00.009267|S|512|2.6|56488|511
A|PLAG|20260114|10:07:31.825757|S|55|2.53|0|55
A|PLAG|20260114|10:07:31.826100|S|45|2.53|0|45
A|PLAG|20260114|10:21:45.045458|S|100|2.51|0|100
A|PLAG|20260114|10:42:20.027299|S|100|2.54|0|100
A|PLAG|20260114|11:14:10.175787|S|100|2.46|0|100
A|PLAG|20260114|11:14:10.178496|S|100|2.48|0|100
A|PLAG|20260114|11:21:04.735727|S|100|2.49|0|100
A|PLAG|20260114|11:27:13.080245|S|100|2.5|0|100
A|PLAG|20260114|11:35:44.274462|S|100|2.45|0|100
A|PLAG|20260114|11:47:30.866291|S|100|2.45|0|100
A|PLAG|20260114|12:13:28.531702|S|94|2.41|0|94
A|PLAG|20260114|12:13:28.531789|S|6|2.41|0|6
A|PLAG|20260114|12:13:31.427470|S|1|2.42|0|1
A|PLAG|20260114|12:26:05.104670|S|100|2.4|0|100
A|PLAG|20260114|12:26:05.111709|S|9|2.41|0|9
A|PLAG|20260114|12:27:28.169564|S|100|2.51|0|100
A|PLAG|20260114|12:37:03.376584|S|100|2.5|0|100
A|PLAG|20260114|14:10:35.842128|S|71|2.5|0|71
A|PLAG|20260114|14:29:24.207501|S|29|2.51|0|29
A|PLAG|20260114|15:17:05.373024|S|15|2.52|0|15
A|PLAG|20260114|15:28:06.100870|S|100|2.48|0|100
A|PLAY|20260114|11:48:40.662686|S|110|18.59|0|110
A|PLAY|20260114|12:20:58.857496|S|5|18.615|0|5
A|PLAY|20260114|13:11:57.102365|S|7|18.73|0|7
A|PLAY|20260114|14:14:46.332440|S|84|18.5|0|84
A|PLBC|20260114|11:30:47.915376|S|1|45.38|0|1
A|PLBC|20260114|15:32:45.730348|S|35|45.09|0|35
A|PLBY|20260114|15:43:40.875724|S|100|1.905|0|100
A|PLBY|20260114|15:43:40.875754|S|100|1.905|0|100
A|PLBY|20260114|15:43:40.875815|S|200|1.905|0|200
A|PLCE|20260114|10:18:42.131305|S|150|4.42|0|150
A|PLCE|20260114|11:01:49.948051|S|1|4.41|0|1
A|PLCE|20260114|11:55:15.842140|S|1|4.42|0|1
A|PLCE|20260114|14:51:57.620160|S|120|4.34|0|120
A|PLCE|20260114|15:46:54.257813|S|180|4.375|0|180
A|PLCE|20260114|15:57:54.714660|S|150|4.38|0|150
A|PLD|20260114|10:06:53.205159|S|185|130.34|0|185
A|PLD|20260114|10:40:22.238116|S|13|130|0|13
A|PLD|20260114|10:42:57.239207|S|16|130.13|0|16
A|PLD|20260114|12:04:28.364953|S|7|131.17|0|7
A|PLD|20260114|12:07:29.340767|S|8|131.19|0|8
A|PLD|20260114|12:19:08.628061|S|6|131.43|0|6
A|PLD|20260114|12:29:03.461250|S|11|131.18|0|11
A|PLD|20260114|12:30:00.125866|S|5|131.13|0|5
A|PLD|20260114|12:33:26.584894|S|6|130.98|0|6
A|PLD|20260114|12:58:53.720652|S|27|131.34|0|27
A|PLD|20260114|14:17:31.789074|S|191|131.18|0|191
A|PLD|20260114|14:20:12.729198|S|100|131.09|0|100
A|PLD|20260114|14:20:12.729199|S|100|131.09|0|100
A|PLD|20260114|14:20:55.576454|S|178|131.08|0|178
A|PLD|20260114|15:29:04.721550|S|100|131.77|0|100
A|PLD|20260114|15:49:54.412896|S|11|131.41|0|11
A|PLD|20260114|15:51:30.017889|S|16|131.73|0|16
A|PLD|20260114|15:53:54.630598|S|100|131.93|0|100
A|PLD|20260114|15:54:20.496949|S|1|132|0|1
A|PLD|20260114|15:54:20.498599|S|3|132.02|0|3
A|PLD|20260114|15:55:12.056701|S|100|131.91|0|100
A|PLD|20260114|15:55:12.056761|S|49|131.91|0|49
A|PLD|20260114|15:57:12.197114|S|5|131.98|0|5
A|PLD|20260114|15:59:47.611422|S|100|132.17|0|100
A|PLD|20260114|15:59:48.611039|S|7|132.17|0|7
A|PLD|20260114|15:59:48.611052|S|7|132.17|0|7
A|PLG|20260114|09:30:00.036434|S|68408|2.9|51623|15324
A|PLG|20260114|09:30:00.036434|E|68408|2.9|51623|843
A|PLG|20260114|09:30:30.951554|S|100|2.89|0|100
A|PLG|20260114|09:30:30.951555|S|100|2.89|0|100
A|PLG|20260114|09:31:07.189291|S|200|2.9|0|200
A|PLG|20260114|09:31:07.189291|S|200|2.9|0|200
A|PLG|20260114|09:31:12.215996|S|100|2.91|0|100
A|PLG|20260114|09:31:12.256919|S|100|2.93|0|100
A|PLG|20260114|09:31:12.342324|S|200|2.945|0|200
A|PLG|20260114|09:31:12.342325|S|20|2.95|0|20
A|PLG|20260114|09:31:12.342327|S|500|2.95|0|500
A|PLG|20260114|09:31:18.807450|S|100|2.94|0|100
A|PLG|20260114|09:31:18.864857|S|8|2.96|0|8
A|PLG|20260114|09:31:29.123493|S|100|2.9|0|100
A|PLG|20260114|09:31:29.123493|S|100|2.9|0|100
A|PLG|20260114|09:32:14.052258|S|40|2.9|0|40
A|PLG|20260114|09:32:28.479165|S|100|2.88|0|100
A|PLG|20260114|09:32:28.479165|S|100|2.88|0|100
A|PLG|20260114|09:32:28.479166|S|300|2.88|0|300
A|PLG|20260114|09:32:28.479166|S|700|2.88|0|700
A|PLG|20260114|09:32:51.135565|S|200|2.88|0|200
A|PLG|20260114|09:33:44.135887|S|100|2.87|0|100
A|PLG|20260114|09:33:44.135888|S|47|2.87|0|47
A|PLG|20260114|09:33:44.135910|S|53|2.87|0|53
A|PLG|20260114|09:33:44.135911|S|100|2.87|0|100
A|PLG|20260114|09:33:56.518960|S|100|2.89|0|100
A|PLG|20260114|09:33:56.519122|S|100|2.89|0|100
A|PLG|20260114|09:35:21.031449|S|22|2.84|0|22
A|PLG|20260114|09:35:52.046957|S|600|2.83|0|600
A|PLG|20260114|09:35:52.046958|S|100|2.83|0|100
A|PLG|20260114|09:36:10.004080|S|100|2.84|0|100
A|PLG|20260114|09:40:58.014188|S|87|2.83|0|87
A|PLG|20260114|09:40:58.014342|S|413|2.83|0|413
A|PLG|20260114|09:41:56.586989|S|100|2.81|0|100
A|PLG|20260114|09:41:56.586989|S|200|2.81|0|200
A|PLG|20260114|09:46:37.451699|S|100|2.8|0|100
A|PLG|20260114|09:50:57.729646|S|50|2.79|0|50
A|PLG|20260114|09:53:29.130092|S|100|2.8|0|100
A|PLG|20260114|09:55:30.377349|S|300|2.81|0|300
A|PLG|20260114|09:59:39.135166|S|1000|2.79|0|1000
A|PLG|20260114|09:59:39.135166|S|950|2.79|0|950
A|PLG|20260114|10:00:18.315940|S|200|2.785|0|200
A|PLG|20260114|10:01:04.208701|S|200|2.79|0|200
A|PLG|20260114|10:04:03.095361|S|600|2.77|0|600
A|PLG|20260114|10:04:03.095454|S|160|2.77|0|160
A|PLG|20260114|10:06:41.677857|S|100|2.77|0|100
A|PLG|20260114|10:11:26.334099|S|150|2.765|0|150
A|PLG|20260114|10:13:26.591707|S|393|2.785|0|393
A|PLG|20260114|10:13:33.315554|S|200|2.785|0|200
A|PLG|20260114|10:13:33.316558|S|155|2.785|0|155
A|PLG|20260114|10:13:33.317648|S|45|2.785|0|45
A|PLG|20260114|10:13:33.318237|S|393|2.785|0|393
A|PLG|20260114|10:13:45.270708|S|200|2.78|0|200
A|PLG|20260114|10:14:43.715239|S|12|2.8|0|12
A|PLG|20260114|10:14:43.715239|S|1000|2.8|0|1000
A|PLG|20260114|10:15:41.899358|S|100|2.805|0|100
A|PLG|20260114|10:21:24.693622|S|200|2.805|0|200
A|PLG|20260114|10:21:27.964436|S|100|2.82|0|100
A|PLG|20260114|10:22:46.175767|S|200|2.825|0|200
A|PLG|20260114|10:22:46.175767|S|100|2.825|0|100
A|PLG|20260114|10:36:17.853420|S|200|2.78|0|200
A|PLG|20260114|10:36:17.853420|S|70|2.78|0|70
A|PLG|20260114|10:36:17.853420|S|1|2.78|0|1
A|PLG|20260114|10:36:17.853432|S|530|2.78|0|530
A|PLG|20260114|10:42:00.046954|S|100|2.81|0|100
A|PLG|20260114|10:43:44.520573|S|100|2.8|0|100
A|PLG|20260114|10:43:44.528408|E|100|2.79|0|100
A|PLG|20260114|10:51:15.764733|S|5|2.77|0|5
A|PLG|20260114|11:01:05.256162|S|2500|2.75|0|2500
A|PLG|20260114|11:06:15.013425|S|200|2.75|0|200
A|PLG|20260114|11:09:21.853895|S|50|2.73|0|50
A|PLG|20260114|11:10:59.578250|S|2|2.72|0|2
A|PLG|20260114|11:12:35.055358|S|461|2.725|0|461
A|PLG|20260114|11:12:35.055359|S|251|2.725|0|251
A|PLG|20260114|11:17:05.958475|S|100|2.725|0|100
A|PLG|20260114|11:19:11.149837|S|30|2.73|0|30
A|PLG|20260114|11:22:43.927918|S|251|2.745|0|251
A|PLG|20260114|11:23:55.892272|S|300|2.75|0|300
A|PLG|20260114|11:37:01.386568|S|200|2.74|0|200
A|PLG|20260114|11:41:09.163752|S|251|2.725|0|251
A|PLG|20260114|11:41:09.163752|S|345|2.725|0|345
A|PLG|20260114|11:45:14.802719|S|323|2.72|0|323
A|PLG|20260114|11:45:14.802719|S|901|2.72|0|901
A|PLG|20260114|11:45:14.802844|S|677|2.72|0|677
A|PLG|20260114|11:47:14.299344|S|100|2.71|0|100
A|PLG|20260114|11:47:14.299344|S|200|2.71|0|200
A|PLG|20260114|11:53:08.337915|S|100|2.71|0|100
A|PLG|20260114|11:53:45.942527|S|100|2.72|0|100
A|PLG|20260114|11:56:38.016533|S|100|2.72|0|100
A|PLG|20260114|11:56:44.869416|S|100|2.72|0|100
A|PLG|20260114|11:56:44.878903|S|345|2.705|0|345
A|PLG|20260114|11:56:44.878903|S|55|2.705|0|55
A|PLG|20260114|11:56:44.879478|S|345|2.705|0|345
A|PLG|20260114|11:56:44.879479|S|251|2.705|0|251
A|PLG|20260114|11:56:44.885898|S|399|2.7|0|399
A|PLG|20260114|11:56:44.885899|S|100|2.7|0|100
A|PLG|20260114|11:56:44.885899|S|250|2.7|0|250
A|PLG|20260114|11:56:44.885899|S|100|2.7|0|100
A|PLG|20260114|11:56:44.885899|S|100|2.7|0|100
A|PLG|20260114|11:58:25.623743|S|100|2.7|0|100
A|PLG|20260114|11:59:09.617810|S|100|2.71|0|100
A|PLG|20260114|12:00:55.135210|S|100|2.72|0|100
A|PLG|20260114|12:16:43.248431|S|400|2.73|0|400
A|PLG|20260114|12:22:07.948523|S|100|2.72|0|100
A|PLG|20260114|12:22:07.948523|S|700|2.72|0|700
A|PLG|20260114|12:28:11.375188|S|100|2.72|0|100
A|PLG|20260114|12:28:38.135765|S|100|2.73|0|100
A|PLG|20260114|12:32:29.265209|S|100|2.71|0|100
A|PLG|20260114|12:32:29.265209|S|1400|2.71|0|1400
A|PLG|20260114|12:35:46.358640|S|100|2.71|0|100
A|PLG|20260114|12:42:36.648818|S|100|2.71|0|100
A|PLG|20260114|12:45:28.484950|S|100|2.72|0|100
A|PLG|20260114|12:50:04.648684|S|100|2.74|0|100
A|PLG|20260114|12:50:30.481652|S|200|2.74|0|200
A|PLG|20260114|12:50:30.481652|S|100|2.74|0|100
A|PLG|20260114|12:55:57.081945|S|41|2.73|0|41
A|PLG|20260114|12:57:15.037372|S|95|2.73|0|95
A|PLG|20260114|12:57:15.037391|S|64|2.73|0|64
A|PLG|20260114|12:57:15.037392|S|100|2.73|0|100
A|PLG|20260114|12:59:10.344576|S|100|2.73|0|100
A|PLG|20260114|12:59:58.060174|S|250|2.73|0|250
A|PLG|20260114|12:59:58.060174|S|100|2.73|0|100
A|PLG|20260114|12:59:58.060174|S|400|2.73|0|400
A|PLG|20260114|13:00:15.099190|S|100|2.72|0|100
A|PLG|20260114|13:03:35.876142|S|100|2.72|0|100
A|PLG|20260114|13:05:31.507502|S|100|2.73|0|100
A|PLG|20260114|13:17:33.319798|S|100|2.74|0|100
A|PLG|20260114|13:29:33.047943|S|60|2.75|0|60
A|PLG|20260114|13:37:10.118164|S|9|2.74|0|9
A|PLG|20260114|13:37:10.118165|S|100|2.74|0|100
A|PLG|20260114|13:37:51.244038|S|100|2.73|0|100
A|PLG|20260114|13:38:06.952974|S|100|2.73|0|100
A|PLG|20260114|13:47:12.747111|S|100|2.74|0|100
A|PLG|20260114|13:52:44.447236|S|100|2.74|0|100
A|PLG|20260114|13:52:44.447236|S|100|2.74|0|100
A|PLG|20260114|13:52:44.447237|S|30|2.74|0|30
A|PLG|20260114|13:52:44.447658|S|36|2.745|0|36
A|PLG|20260114|13:58:52.713611|S|12|2.76|0|12
A|PLG|20260114|14:13:45.534788|S|100|2.76|0|100
A|PLG|20260114|14:18:44.724349|S|100|2.75|0|100
A|PLG|20260114|14:18:44.724349|S|10|2.75|0|10
A|PLG|20260114|14:29:45.853041|S|100|2.75|0|100
A|PLG|20260114|14:30:00.003536|S|100|2.76|0|100
A|PLG|20260114|14:39:56.650465|S|800|2.76|0|800
A|PLG|20260114|14:39:56.650466|S|200|2.76|0|200
A|PLG|20260114|14:39:56.650466|S|30|2.76|0|30
A|PLG|20260114|14:39:56.650466|S|100|2.76|0|100
A|PLG|20260114|14:39:56.650864|S|4|2.76|0|4
A|PLG|20260114|14:47:20.067016|S|100|2.76|0|100
A|PLG|20260114|14:55:07.962187|S|100|2.765|0|100
A|PLG|20260114|15:05:29.852133|S|31|2.77|0|31
A|PLG|20260114|15:05:29.852133|S|100|2.77|0|100
A|PLG|20260114|15:09:13.907689|S|100|2.77|0|100
A|PLG|20260114|15:13:17.255425|S|100|2.77|0|100
A|PLG|20260114|15:13:58.040160|S|1|2.775|0|1
A|PLG|20260114|15:17:54.540555|S|28|2.77|0|28
A|PLG|20260114|15:17:54.540556|S|62|2.77|0|62
A|PLG|20260114|15:22:33.628972|S|100|2.79|0|100
A|PLG|20260114|15:22:33.628972|S|20|2.79|0|20
A|PLG|20260114|15:25:02.158816|S|100|2.79|0|100
A|PLG|20260114|15:25:02.158816|S|3100|2.79|0|3100
A|PLG|20260114|15:26:06.215798|S|66|2.79|0|66
A|PLG|20260114|15:31:16.057850|S|39|2.8|0|39
A|PLG|20260114|15:39:06.129696|S|100|2.79|0|100
A|PLG|20260114|15:39:06.129696|S|43|2.79|0|43
A|PLG|20260114|15:39:06.129697|S|30|2.79|0|30
A|PLG|20260114|15:47:10.773426|S|100|2.77|0|100
A|PLG|20260114|15:50:23.718251|S|100|2.77|0|100
A|PLG|20260114|15:50:23.718616|S|300|2.77|0|300
A|PLG|20260114|15:50:23.719242|S|100|2.77|0|100
A|PLG|20260114|15:50:23.719506|S|100|2.77|0|100
A|PLG|20260114|15:50:23.719563|S|500|2.77|0|500
A|PLG|20260114|15:50:23.984324|S|28|2.775|0|28
A|PLG|20260114|15:50:23.984945|S|28|2.78|0|28
A|PLG|20260114|15:55:56.518243|S|29|2.765|0|29
A|PLG|20260114|15:56:35.680180|S|2|2.76|0|2
A|PLG|20260114|15:56:35.680180|S|17|2.76|0|17
A|PLG|20260114|15:56:35.680181|S|4|2.76|0|4
A|PLG|20260114|15:56:35.680181|S|165|2.76|0|165
A|PLG|20260114|15:56:35.680193|S|188|2.76|0|188
A|PLG|20260114|15:56:35.680323|S|247|2.76|0|247
A|PLG|20260114|15:56:35.680323|S|17|2.76|0|17
A|PLG|20260114|15:56:35.680459|S|376|2.76|0|376
A|PLG|20260114|15:56:35.680634|S|188|2.76|0|188
A|PLG|20260114|15:56:35.684138|S|18|2.76|0|18
A|PLG|20260114|15:58:08.261472|S|314|2.755|0|314
A|PLG|20260114|15:58:08.261473|S|1700|2.76|0|1700
A|PLG|20260114|15:58:08.261474|S|100|2.76|0|100
A|PLG|20260114|15:59:21.088534|S|200|2.765|0|200
A|PLG|20260114|16:00:00.008158|S|21203|2.77|79395|4291
A|PLGI|20260114|13:59:06.745980|S|100|25.47|0|100
A|PLGI|20260114|15:03:37.792652|S|100|25.48|0|100
A|PLNT|20260114|09:45:39.264103|S|111|100.82|0|111
A|PLNT|20260114|09:45:39.299204|S|116|100.78|0|116
A|PLNT|20260114|10:23:57.505250|S|90|99.78|0|90
A|PLNT|20260114|10:23:57.505250|S|100|99.79|0|100
A|PLNT|20260114|10:24:03.182673|S|90|99.77|0|90
A|PLNT|20260114|10:36:01.502684|S|100|100.16|0|100
A|PLNT|20260114|11:13:40.456368|S|10|102.05|0|10
A|PLNT|20260114|11:13:40.456368|S|100|102.07|0|100
A|PLNT|20260114|11:13:40.456368|S|100|102.06|0|100
A|PLNT|20260114|11:13:40.456544|S|5|102.04|0|5
A|PLNT|20260114|11:13:40.456652|S|121|102.04|0|121
A|PLNT|20260114|11:13:40.456667|S|84|102.04|0|84
A|PLNT|20260114|11:46:11.597364|S|100|102.09|0|100
A|PLNT|20260114|11:47:01.687249|S|100|102.04|0|100
A|PLNT|20260114|13:32:01.433844|S|5|102.08|0|5
A|PLNT|20260114|15:55:25.063902|S|100|100.445|0|100
A|PLPC|20260114|09:43:31.310205|S|6|240.28|0|6
A|PLPC|20260114|09:43:58.289334|S|6|239.79|0|6
A|PLPC|20260114|09:58:24.933806|S|1|240.68|0|1
A|PLPC|20260114|10:18:02.588107|S|6|239.88|0|6
A|PLPC|20260114|10:33:33.262407|S|6|237.05|0|6
A|PLPC|20260114|10:38:49.589095|S|4|235.45|0|4
A|PLPC|20260114|11:21:31.153527|S|6|234.26|0|6
A|PLPC|20260114|11:21:31.153578|S|36|234.27|0|36
A|PLPC|20260114|11:52:45.938098|S|9|227.43|0|9
A|PLPC|20260114|11:56:01.796519|S|90|228.25|0|90
A|PLPC|20260114|11:58:17.942427|S|51|228.17|0|51
A|PLPC|20260114|11:58:37.170509|S|90|228.11|0|90
A|PLPC|20260114|11:58:51.630113|S|6|228.52|0|6
A|PLPC|20260114|11:58:56.866724|S|30|228.1|0|30
A|PLPC|20260114|12:41:41.159960|S|20|229.57|0|20
A|PLPC|20260114|12:41:59.765751|S|6|230.03|0|6
A|PLPC|20260114|13:19:14.792664|S|2|234.31|0|2
A|PLPC|20260114|15:24:05.215546|S|8|242.1|0|8
A|PLPC|20260114|15:24:05.215612|S|9|242.1|0|9
A|PLRX|20260114|10:51:10.128021|S|10|1.3|0|10
A|PLRX|20260114|10:57:04.923968|S|100|1.3|0|100
A|PLRX|20260114|11:07:09.564562|S|100|1.31|0|100
A|PLRX|20260114|11:24:14.676982|S|100|1.31|0|100
A|PLRX|20260114|12:11:41.010096|S|100|1.31|0|100
A|PLRX|20260114|12:14:13.696544|S|100|1.31|0|100
A|PLRX|20260114|12:45:43.202090|S|100|1.31|0|100
A|PLRX|20260114|13:21:00.196692|S|100|1.31|0|100
A|PLRX|20260114|15:52:47.416639|S|100|1.31|0|100
A|PLRX|20260114|15:54:05.453714|S|100|1.31|0|100
A|PLSE|20260114|10:23:15.090570|S|96|14.15|0|96
A|PLTD|20260114|09:36:51.618115|S|1600|6.51|0|1600
A|PLTD|20260114|09:37:15.013181|S|1500|6.52|0|1500
A|PLTD|20260114|09:37:52.688259|S|1300|6.52|0|1300
A|PLTD|20260114|09:37:57.015313|S|1500|6.52|0|1500
A|PLTD|20260114|09:38:19.673254|S|1400|6.52|0|1400
A|PLTD|20260114|09:39:01.121984|S|1500|6.52|0|1500
A|PLTD|20260114|09:39:01.337906|S|1500|6.52|0|1500
A|PLTD|20260114|09:41:35.874327|S|1700|6.56|0|1700
A|PLTD|20260114|09:41:52.400855|S|1500|6.57|0|1500
A|PLTD|20260114|09:43:01.248558|S|1600|6.59|0|1600
A|PLTD|20260114|09:43:01.280042|S|1700|6.59|0|1700
A|PLTD|20260114|09:43:01.307673|S|1800|6.59|0|1800
A|PLTD|20260114|09:43:01.307928|S|1800|6.59|0|1800
A|PLTD|20260114|09:46:02.824891|S|1500|6.6|0|1500
A|PLTD|20260114|09:46:02.858728|S|265|6.6|0|265
A|PLTD|20260114|09:48:53.213870|S|1200|6.58|0|1200
A|PLTD|20260114|09:49:40.824942|S|1500|6.58|0|1500
A|PLTD|20260114|09:52:46.692185|S|1500|6.59|0|1500
A|PLTD|20260114|09:58:03.952384|S|1800|6.63|0|1800
A|PLTD|20260114|10:06:37.156550|S|290|6.63|0|290
A|PLTD|20260114|10:11:29.162239|S|1500|6.61|0|1500
A|PLTD|20260114|10:12:48.804727|S|1700|6.58|0|1700
A|PLTD|20260114|10:12:48.955163|S|1800|6.58|0|1800
A|PLTD|20260114|10:12:48.955327|S|1200|6.58|0|1200
A|PLTD|20260114|10:13:17.338717|S|1700|6.58|0|1700
A|PLTD|20260114|10:20:24.453032|S|1500|6.54|0|1500
A|PLTD|20260114|10:20:58.035041|S|1200|6.53|0|1200
A|PLTD|20260114|10:22:29.790524|S|1400|6.52|0|1400
A|PLTD|20260114|10:25:00.048730|S|1500|6.53|0|1500
A|PLTD|20260114|10:27:05.069567|S|476|6.53|0|476
A|PLTD|20260114|10:27:05.069600|S|1124|6.53|0|1124
A|PLTD|20260114|10:28:57.735226|S|854|6.56|0|854
A|PLTD|20260114|10:33:24.074920|S|460|6.58|0|460
A|PLTD|20260114|10:34:02.511358|S|528|6.58|0|528
A|PLTD|20260114|10:34:02.511373|S|672|6.58|0|672
A|PLTD|20260114|10:41:11.081771|S|1800|6.59|0|1800
A|PLTD|20260114|10:41:41.814801|S|1200|6.6|0|1200
A|PLTD|20260114|10:56:12.971015|S|937|6.66|0|937
A|PLTD|20260114|11:18:09.812008|S|1600|6.67|0|1600
A|PLTD|20260114|11:33:18.116253|S|1200|6.66|0|1200
A|PLTD|20260114|11:35:22.924460|S|1400|6.66|0|1400
A|PLTD|20260114|11:46:21.143592|S|445|6.66|0|445
A|PLTD|20260114|11:46:21.143654|S|402|6.66|0|402
A|PLTD|20260114|12:02:35.793155|S|1200|6.68|0|1200
A|PLTD|20260114|12:16:05.330821|S|1122|6.66|0|1122
A|PLTD|20260114|12:58:05.807724|S|659|6.65|0|659
A|PLTD|20260114|12:58:05.807740|S|1141|6.65|0|1141
A|PLTD|20260114|13:02:03.492123|S|1400|6.64|0|1400
A|PLTD|20260114|13:24:20.601377|S|1300|6.62|0|1300
A|PLTD|20260114|14:06:36.870801|S|1300|6.65|0|1300
A|PLTD|20260114|14:44:31.845581|S|1600|6.61|0|1600
A|PLTD|20260114|15:04:31.870229|S|1600|6.6|0|1600
A|PLTD|20260114|15:05:03.081003|S|1200|6.6|0|1200
A|PLTD|20260114|15:05:19.322798|S|1700|6.6|0|1700
A|PLTD|20260114|15:05:19.323319|S|1300|6.6|0|1300
A|PLTD|20260114|15:07:01.813719|S|646|6.57|0|646
A|PLTD|20260114|15:27:16.716041|S|1200|6.56|0|1200
A|PLTD|20260114|15:30:28.206375|S|1200|6.56|0|1200
A|PLTD|20260114|15:30:28.206570|S|1700|6.56|0|1700
A|PLTD|20260114|15:30:28.206780|S|1300|6.56|0|1300
A|PLTD|20260114|15:34:59.593080|S|1300|6.54|0|1300
A|PLTD|20260114|15:37:36.057774|S|624|6.54|0|624
A|PLTK|20260114|12:09:18.908931|S|100|3.58|0|100
A|PLTK|20260114|12:59:50.069984|S|291|3.535|0|291
A|PLTK|20260114|13:35:07.369975|S|100|3.54|0|100
A|PLTK|20260114|13:37:44.677376|S|15|3.54|0|15
A|PLTM|20260114|12:59:18.678801|S|100|22.84|0|100
A|PLTM|20260114|13:04:31.694146|S|100|22.84|0|100
A|PLTM|20260114|14:18:02.313503|S|200|23.15|0|200
A|PLTM|20260114|15:58:30.065619|S|200|23.13|0|200
A|PLTR|20260114|09:30:35.665223|S|10|177.31|0|10
A|PLTR|20260114|09:30:38.041820|S|8|177.63|0|8
A|PLTR|20260114|09:32:08.340247|S|25|177.75|0|25
A|PLTR|20260114|09:32:08.340247|S|75|177.78|0|75
A|PLTR|20260114|09:32:08.340261|S|50|177.75|0|50
A|PLTR|20260114|09:32:08.346940|S|34|177.72|0|34
A|PLTR|20260114|09:32:42.983788|S|75|177.71|0|75
A|PLTR|20260114|09:32:42.983789|S|25|177.73|0|25
A|PLTR|20260114|09:35:25.868617|S|100|181.16|0|100
A|PLTR|20260114|09:35:59.265816|S|100|180.15|0|100
A|PLTR|20260114|09:36:27.593441|S|2|179.19|0|2
A|PLTR|20260114|09:37:49.166396|S|4|178.83|0|4
A|PLTR|20260114|09:37:49.166421|S|71|178.83|0|71
A|PLTR|20260114|09:38:45.928511|S|75|178.81|0|75
A|PLTR|20260114|09:39:02.031365|S|100|178.89|0|100
A|PLTR|20260114|09:41:50.161253|S|2|177.59|0|2
A|PLTR|20260114|09:42:40.513590|S|5|176.705|0|5
A|PLTR|20260114|09:43:31.968505|S|75|176.58|0|75
A|PLTR|20260114|09:44:52.276611|S|1|176.52|0|1
A|PLTR|20260114|09:45:40.058044|S|10|176.7|0|10
A|PLTR|20260114|09:46:00.098301|S|100|176.645|0|100
A|PLTR|20260114|09:46:10.425961|S|100|176.725|0|100
A|PLTR|20260114|09:46:15.138651|S|100|176.75|0|100
A|PLTR|20260114|09:46:24.022729|S|100|176.725|0|100
A|PLTR|20260114|09:46:32.247759|S|100|176.895|0|100
A|PLTR|20260114|09:46:40.206200|S|100|177.07|0|100
A|PLTR|20260114|09:46:51.417828|S|100|177.125|0|100
A|PLTR|20260114|09:46:59.698067|S|100|177.24|0|100
A|PLTR|20260114|09:47:05.155371|S|100|177.25|0|100
A|PLTR|20260114|09:47:12.651551|S|100|177.325|0|100
A|PLTR|20260114|09:47:20.610361|S|100|177.39|0|100
A|PLTR|20260114|09:47:27.968980|S|100|177.27|0|100
A|PLTR|20260114|09:47:45.316106|S|100|176.93|0|100
A|PLTR|20260114|09:48:50.731615|S|200|177.14|0|200
A|PLTR|20260114|09:50:59.495977|S|100|176.845|0|100
A|PLTR|20260114|10:00:00.487925|S|100|175.3|0|100
A|PLTR|20260114|10:00:01.230040|S|50|175.19|0|50
A|PLTR|20260114|10:00:14.060909|S|100|175.33|0|100
A|PLTR|20260114|10:06:59.436107|S|22|175.85|0|22
A|PLTR|20260114|10:14:17.711356|S|8|178|0|8
A|PLTR|20260114|10:26:09.134039|S|100|178.4|0|100
A|PLTR|20260114|10:26:09.134040|S|100|178.4|0|100
A|PLTR|20260114|10:26:09.134116|S|3|178.4|0|3
A|PLTR|20260114|10:26:09.134176|S|80|178.4|0|80
A|PLTR|20260114|10:26:09.134213|S|39|178.4|0|39
A|PLTR|20260114|10:26:09.134213|S|17|178.4|0|17
A|PLTR|20260114|10:30:31.614616|S|100|177.16|0|100
A|PLTR|20260114|10:30:49.005148|S|75|176.95|0|75
A|PLTR|20260114|10:41:25.045292|S|100|176.51|0|100
A|PLTR|20260114|11:04:02.428477|S|75|175.265|0|75
A|PLTR|20260114|11:06:51.235249|S|100|175.06|0|100
A|PLTR|20260114|11:17:11.226272|S|55|174.86|0|55
A|PLTR|20260114|11:20:57.969011|S|56|174.95|0|56
A|PLTR|20260114|11:25:32.134148|S|10|175.37|0|10
A|PLTR|20260114|11:29:16.248054|S|73|175.54|0|73
A|PLTR|20260114|11:29:16.249091|S|7|175.54|0|7
A|PLTR|20260114|11:35:00.372692|S|65|175.09|0|65
A|PLTR|20260114|11:35:41.627798|S|5|174.83|0|5
A|PLTR|20260114|11:42:04.840316|S|33|175.13|0|33
A|PLTR|20260114|11:50:26.319023|S|5|174.55|0|5
A|PLTR|20260114|11:59:55.177423|S|90|174.4|0|90
A|PLTR|20260114|12:10:10.462631|S|50|175.06|0|50
A|PLTR|20260114|12:10:58.919644|S|75|175.16|0|75
A|PLTR|20260114|12:11:36.358638|S|75|175.265|0|75
A|PLTR|20260114|12:21:01.789609|S|1|174.72|0|1
A|PLTR|20260114|12:33:26.307631|S|5|174.97|0|5
A|PLTR|20260114|12:48:31.852426|S|55|175.45|0|55
A|PLTR|20260114|12:50:13.533971|S|100|175.1|0|100
A|PLTR|20260114|12:50:53.876217|S|11|174.91|0|11
A|PLTR|20260114|12:53:19.156209|S|6|175.19|0|6
A|PLTR|20260114|13:13:51.613132|S|62|176.09|0|62
A|PLTR|20260114|13:23:36.920845|S|6|176.2|0|6
A|PLTR|20260114|13:33:09.317429|S|60|175.38|0|60
A|PLTR|20260114|13:37:33.680048|S|100|175.1|0|100
A|PLTR|20260114|13:39:24.784088|S|7|175.06|0|7
A|PLTR|20260114|13:45:32.690993|S|3|175.19|0|3
A|PLTR|20260114|13:45:32.722118|S|3|175.19|0|3
A|PLTR|20260114|13:53:21.624583|S|5|175.82|0|5
A|PLTR|20260114|13:53:31.804296|S|5|175.81|0|5
A|PLTR|20260114|14:26:07.003941|S|6|175.92|0|6
A|PLTR|20260114|14:28:07.462329|S|6|176.01|0|6
A|PLTR|20260114|14:29:11.287372|S|50|175.95|0|50
A|PLTR|20260114|14:49:04.775846|S|6|176.47|0|6
A|PLTR|20260114|14:52:30.971577|S|1|176.66|0|1
A|PLTR|20260114|14:59:05.396836|S|47|176.23|0|47
A|PLTR|20260114|14:59:05.402290|S|75|176.21|0|75
A|PLTR|20260114|15:20:57.129854|S|75|177.675|0|75
A|PLTR|20260114|15:33:36.557895|S|27|178.39|0|27
A|PLTR|20260114|15:33:36.602276|S|5|178.38|0|5
A|PLTR|20260114|15:45:43.434495|S|7|177.82|0|7
A|PLTR|20260114|15:48:54.952362|S|18|177.88|0|18
A|PLTU|20260114|10:15:02.610182|S|100|73.28|0|100
A|PLTW|20260114|14:42:28.555833|S|13|36.22|0|13
A|PLUG|20260114|09:31:20.172894|S|100|2.285|0|100
A|PLUG|20260114|09:33:25.942209|S|100|2.28|0|100
A|PLUG|20260114|09:33:25.944372|S|100|2.28|0|100
A|PLUG|20260114|09:35:34.838140|S|1400|2.25|0|1400
A|PLUG|20260114|09:37:52.552720|S|100|2.295|0|100
A|PLUG|20260114|09:51:02.821021|S|1500|2.325|0|1500
A|PLUG|20260114|10:00:43.570406|S|1|2.33|0|1
A|PLUG|20260114|10:22:45.560116|S|7303|2.355|0|7303
A|PLUG|20260114|10:22:45.568263|S|7303|2.355|0|7303
A|PLUG|20260114|11:40:45.814846|S|10|2.35|0|10
A|PLUG|20260114|11:40:45.814847|S|100|2.35|0|100
A|PLUG|20260114|12:18:41.358606|S|30|2.37|0|30
A|PLUG|20260114|12:29:12.198372|S|100|2.36|0|100
A|PLUG|20260114|12:43:51.721967|S|121|2.35|0|121
A|PLUG|20260114|12:58:04.247418|S|100|2.33|0|100
A|PLUG|20260114|13:04:59.577908|S|500|2.335|0|500
A|PLUG|20260114|14:46:48.640776|S|623|2.35|0|623
A|PLUG|20260114|14:46:48.640910|S|477|2.35|0|477
A|PLUG|20260114|15:43:03.760490|S|10|2.34|0|10
A|PLUG|20260114|15:43:03.760490|S|55|2.34|0|55
A|PLUG|20260114|15:52:18.998994|S|19638|2.325|0|19638
A|PLUG|20260114|15:52:18.998995|S|1400|2.325|0|1400
A|PLUG|20260114|15:59:52.369280|S|200|2.345|0|200
A|PLUG|20260114|15:59:52.369883|S|74|2.345|0|74
A|PLUL|20260114|14:03:19.979002|S|22|15.95|0|22
A|PLX|20260114|09:30:00.038163|S|6659|2.01|55162|6205
A|PLX|20260114|09:30:00.038163|E|6659|2.01|55162|65
A|PLX|20260114|09:30:00.263390|S|700|2.02|0|700
A|PLX|20260114|09:30:07.258694|S|15|2.02|0|15
A|PLX|20260114|09:31:00.010232|S|100|2.04|0|100
A|PLX|20260114|09:35:03.279882|S|100|2.03|0|100
A|PLX|20260114|09:43:59.907858|S|100|1.99|0|100
A|PLX|20260114|09:43:59.908202|S|100|1.99|0|100
A|PLX|20260114|09:56:04.317219|S|100|1.99|0|100
A|PLX|20260114|09:56:04.317219|S|5|1.99|0|5
A|PLX|20260114|09:56:04.317219|S|18|1.99|0|18
A|PLX|20260114|10:21:28.149788|S|100|1.98|0|100
A|PLX|20260114|10:30:10.044521|S|75|1.98|0|75
A|PLX|20260114|10:32:22.575111|S|1|1.98|0|1
A|PLX|20260114|10:32:26.231276|S|22|1.98|0|22
A|PLX|20260114|10:32:26.231699|S|78|1.98|0|78
A|PLX|20260114|10:33:49.787647|S|97|1.99|0|97
A|PLX|20260114|10:33:49.787647|S|103|1.985|0|103
A|PLX|20260114|10:48:00.973197|S|100|1.995|0|100
A|PLX|20260114|10:48:00.973231|S|100|2|0|100
A|PLX|20260114|10:48:00.973231|S|300|1.995|0|300
A|PLX|20260114|11:07:54.318709|S|100|2.01|0|100
A|PLX|20260114|11:09:30.791894|S|60|2.02|0|60
A|PLX|20260114|11:25:07.981072|S|400|2.04|0|400
A|PLX|20260114|11:25:07.981073|S|100|2.04|0|100
A|PLX|20260114|11:47:39.301285|S|100|2.02|0|100
A|PLX|20260114|11:47:39.301285|S|100|2.02|0|100
A|PLX|20260114|11:47:39.301301|S|100|2.02|0|100
A|PLX|20260114|12:01:12.544027|S|100|2.02|0|100
A|PLX|20260114|12:01:12.544027|S|100|2.02|0|100
A|PLX|20260114|12:01:12.544027|S|5|2.02|0|5
A|PLX|20260114|12:30:18.810852|S|7|2.02|0|7
A|PLX|20260114|12:30:18.811336|S|100|2.02|0|100
A|PLX|20260114|12:30:18.811336|S|100|2.02|0|100
A|PLX|20260114|12:30:18.811336|S|100|2.02|0|100
A|PLX|20260114|12:30:18.811336|S|100|2.02|0|100
A|PLX|20260114|12:30:18.811336|S|17|2.02|0|17
A|PLX|20260114|12:30:18.811364|S|100|2.02|0|100
A|PLX|20260114|12:30:18.811365|S|217|2.02|0|217
A|PLX|20260114|12:30:18.811474|S|83|2.02|0|83
A|PLX|20260114|12:30:18.813393|S|100|2.02|0|100
A|PLX|20260114|12:30:18.814828|S|100|2.02|0|100
A|PLX|20260114|12:34:43.960851|S|300|2.02|0|300
A|PLX|20260114|12:34:43.960851|S|100|2.02|0|100
A|PLX|20260114|12:34:43.960851|S|100|2.02|0|100
A|PLX|20260114|12:34:43.960852|S|100|2.02|0|100
A|PLX|20260114|12:48:21.697572|S|100|2.03|0|100
A|PLX|20260114|12:48:21.697572|S|19|2.03|0|19
A|PLX|20260114|12:48:21.697649|S|5|2.03|0|5
A|PLX|20260114|12:48:21.705016|S|100|2.04|0|100
A|PLX|20260114|12:59:09.787191|S|60|2.05|0|60
A|PLX|20260114|12:59:09.787192|S|200|2.05|0|200
A|PLX|20260114|12:59:12.367281|S|100|2.05|0|100
A|PLX|20260114|12:59:20.268363|S|100|2.06|0|100
A|PLX|20260114|12:59:20.268363|S|100|2.06|0|100
A|PLX|20260114|12:59:20.320790|S|100|2.07|0|100
A|PLX|20260114|13:01:23.350537|S|129|2.065|0|129
A|PLX|20260114|13:01:23.350538|S|100|2.07|0|100
A|PLX|20260114|13:01:23.350538|S|100|2.07|0|100
A|PLX|20260114|13:01:23.358327|S|100|2.08|0|100
A|PLX|20260114|13:01:23.392210|S|100|2.07|0|100
A|PLX|20260114|13:08:58.413278|S|400|2.07|0|400
A|PLX|20260114|13:30:16.493902|S|100|2.08|0|100
A|PLX|20260114|13:30:16.493902|S|100|2.08|0|100
A|PLX|20260114|13:31:48.360702|S|100|2.08|0|100
A|PLX|20260114|13:31:48.360702|S|100|2.08|0|100
A|PLX|20260114|13:35:19.184306|S|100|2.07|0|100
A|PLX|20260114|13:35:19.184306|S|100|2.07|0|100
A|PLX|20260114|13:35:19.184306|S|200|2.07|0|200
A|PLX|20260114|13:43:44.700317|S|100|2.07|0|100
A|PLX|20260114|13:44:40.259538|S|1300|2.07|0|1300
A|PLX|20260114|13:47:29.081968|S|100|2.07|0|100
A|PLX|20260114|13:59:44.669014|S|73|2.07|0|73
A|PLX|20260114|14:11:27.706624|S|71|2.07|0|71
A|PLX|20260114|14:11:27.706624|S|129|2.065|0|129
A|PLX|20260114|14:17:01.757070|S|29|2.07|0|29
A|PLX|20260114|14:18:26.890450|S|24|2.07|0|24
A|PLX|20260114|14:26:29.701820|S|100|2.07|0|100
A|PLX|20260114|14:33:44.656849|S|100|2.06|0|100
A|PLX|20260114|14:33:44.656849|S|10|2.06|0|10
A|PLX|20260114|14:33:44.656850|S|100|2.06|0|100
A|PLX|20260114|14:33:44.656882|S|100|2.06|0|100
A|PLX|20260114|14:33:44.656882|S|60|2.06|0|60
A|PLX|20260114|14:33:44.656982|S|50|2.06|0|50
A|PLX|20260114|14:33:44.657077|S|30|2.06|0|30
A|PLX|20260114|14:33:44.657077|S|20|2.06|0|20
A|PLX|20260114|14:33:44.657077|S|50|2.06|0|50
A|PLX|20260114|14:33:48.375278|S|80|2.06|0|80
A|PLX|20260114|14:45:50.048635|S|3|2.06|0|3
A|PLX|20260114|14:45:50.048635|S|400|2.06|0|400
A|PLX|20260114|14:45:50.048635|S|100|2.06|0|100
A|PLX|20260114|14:45:50.048635|S|20|2.06|0|20
A|PLX|20260114|14:45:51.112197|S|100|2.07|0|100
A|PLX|20260114|14:45:51.112224|S|100|2.08|0|100
A|PLX|20260114|14:53:24.021995|S|100|2.07|0|100
A|PLX|20260114|14:53:24.021996|S|100|2.07|0|100
A|PLX|20260114|14:53:24.021996|S|200|2.07|0|200
A|PLX|20260114|14:53:24.022074|S|100|2.07|0|100
A|PLX|20260114|14:53:24.022074|S|200|2.07|0|200
A|PLX|20260114|14:53:24.022074|S|100|2.07|0|100
A|PLX|20260114|14:53:24.022075|S|200|2.07|0|200
A|PLX|20260114|14:53:24.022077|S|100|2.07|0|100
A|PLX|20260114|15:01:45.549313|S|100|2.05|0|100
A|PLX|20260114|15:01:45.549313|S|100|2.05|0|100
A|PLX|20260114|15:01:45.549314|S|100|2.05|0|100
A|PLX|20260114|15:01:45.549314|S|100|2.05|0|100
A|PLX|20260114|15:01:45.549344|S|100|2.05|0|100
A|PLX|20260114|15:01:45.549345|S|100|2.05|0|100
A|PLX|20260114|15:01:45.549345|S|100|2.05|0|100
A|PLX|20260114|15:06:29.382816|S|100|2.05|0|100
A|PLX|20260114|15:06:29.382817|S|100|2.05|0|100
A|PLX|20260114|15:06:29.383177|S|100|2.05|0|100
A|PLX|20260114|15:06:29.383178|S|500|2.05|0|500
A|PLX|20260114|15:07:29.285079|S|100|2.05|0|100
A|PLX|20260114|15:08:06.444892|S|1|2.045|0|1
A|PLX|20260114|15:09:31.341098|S|300|2.04|0|300
A|PLX|20260114|15:12:02.505463|S|100|2.04|0|100
A|PLX|20260114|15:25:47.598324|S|73|2.05|0|73
A|PLX|20260114|15:25:47.598324|S|100|2.05|0|100
A|PLX|20260114|15:28:31.417389|S|100|2.05|0|100
A|PLX|20260114|15:38:49.080823|S|100|2.06|0|100
A|PLX|20260114|15:49:59.100091|S|206|2.055|0|206
A|PLX|20260114|15:50:00.038335|S|100|2.06|0|100
A|PLX|20260114|15:50:00.038336|S|67|2.06|0|67
A|PLX|20260114|15:51:31.105800|S|33|2.06|0|33
A|PLX|20260114|15:52:01.092772|S|100|2.06|0|100
A|PLX|20260114|15:52:01.092772|S|72|2.06|0|72
A|PLX|20260114|15:52:01.094531|S|7|2.05|0|7
A|PLX|20260114|15:55:38.095053|S|70|2.06|0|70
A|PLX|20260114|15:55:38.095054|S|3|2.06|0|3
A|PLX|20260114|15:56:16.655150|S|7|2.06|0|7
A|PLX|20260114|15:56:16.655151|S|100|2.06|0|100
A|PLX|20260114|15:56:16.655151|S|9|2.06|0|9
A|PLX|20260114|15:56:16.655151|S|100|2.06|0|100
A|PLX|20260114|15:56:16.655151|S|14|2.06|0|14
A|PLX|20260114|15:57:23.727164|S|94|2.06|0|94
A|PLX|20260114|15:57:23.727164|S|100|2.06|0|100
A|PLX|20260114|15:57:23.727457|S|200|2.06|0|200
A|PLX|20260114|15:57:23.727457|S|100|2.06|0|100
A|PLX|20260114|15:57:23.727457|S|100|2.06|0|100
A|PLX|20260114|15:57:23.727470|S|44|2.06|0|44
A|PLX|20260114|15:57:23.727976|S|62|2.06|0|62
A|PLX|20260114|15:57:23.727976|S|94|2.06|0|94
A|PLX|20260114|15:57:23.728033|S|62|2.06|0|62
A|PLX|20260114|15:57:23.728120|S|44|2.06|0|44
A|PLX|20260114|15:59:06.751971|S|100|2.055|0|100
A|PLX|20260114|15:59:12.133246|S|100|2.055|0|100
A|PLX|20260114|15:59:15.042251|S|98|2.055|0|98
A|PLX|20260114|15:59:15.042252|S|2|2.06|0|2
A|PLX|20260114|15:59:19.329516|S|100|2.055|0|100
A|PLX|20260114|15:59:23.552311|S|39|2.055|0|39
A|PLX|20260114|15:59:23.552805|S|61|2.055|0|61
A|PLX|20260114|15:59:29.217408|S|1|2.055|0|1
A|PLX|20260114|15:59:29.217794|S|99|2.055|0|99
A|PLX|20260114|15:59:31.957434|S|98|2.06|0|98
A|PLX|20260114|15:59:31.957434|S|73|2.055|0|73
A|PLX|20260114|15:59:31.957434|S|29|2.06|0|29
A|PLX|20260114|15:59:34.623030|S|1|2.06|0|1
A|PLX|20260114|15:59:34.623977|S|100|2.06|0|100
A|PLX|20260114|15:59:39.072710|S|1|2.06|0|1
A|PLX|20260114|15:59:39.073143|S|1|2.06|0|1
A|PLX|20260114|15:59:39.073444|S|98|2.06|0|98
A|PLX|20260114|15:59:41.077880|S|13|2.06|0|13
A|PLX|20260114|15:59:43.402955|S|1|2.06|0|1
A|PLX|20260114|15:59:43.403410|S|99|2.06|0|99
A|PLX|20260114|15:59:44.005065|S|1|2.06|0|1
A|PLX|20260114|15:59:44.014345|S|99|2.06|0|99
A|PLX|20260114|15:59:44.015529|S|100|2.06|0|100
A|PLX|20260114|15:59:45.311134|S|100|2.06|0|100
A|PLX|20260114|15:59:46.525869|S|100|2.06|0|100
A|PLX|20260114|15:59:49.021150|S|100|2.06|0|100
A|PLX|20260114|15:59:49.021482|S|100|2.06|0|100
A|PLX|20260114|15:59:50.788458|S|500|2.06|0|500
A|PLX|20260114|15:59:52.433703|S|100|2.06|0|100
A|PLX|20260114|15:59:53.688133|S|191|2.06|0|191
A|PLX|20260114|15:59:53.889393|S|100|2.06|0|100
A|PLX|20260114|15:59:54.275811|S|100|2.06|0|100
A|PLX|20260114|15:59:54.384504|S|27|2.06|0|27
A|PLX|20260114|15:59:54.882499|S|33|2.06|0|33
A|PLX|20260114|15:59:56.173952|S|100|2.06|0|100
A|PLX|20260114|15:59:57.250603|S|100|2.06|0|100
A|PLX|20260114|15:59:57.820238|S|126|2.06|0|126
A|PLX|20260114|15:59:58.668152|S|129|2.06|0|129
A|PLX|20260114|15:59:58.673830|S|52|2.06|0|52
A|PLX|20260114|15:59:58.744025|S|88|2.06|0|88
A|PLX|20260114|16:00:00.055020|S|13847|2.06|83851|11197
A|PLXS|20260114|10:14:03.285012|S|1|175.09|0|1
A|PLXS|20260114|10:14:24.840384|S|1|175.08|0|1
A|PLXS|20260114|13:33:01.794951|S|1|173.53|0|1
A|PLXS|20260114|13:55:39.394598|S|1|174.05|0|1
A|PLXS|20260114|15:01:01.646557|S|80|173.77|0|80
A|PLXS|20260114|15:01:01.646558|S|20|173.73|0|20
A|PLYM|20260114|10:27:28.443949|S|100|21.965|0|100
A|PLYM|20260114|10:27:33.717233|S|100|21.97|0|100
A|PLYM|20260114|12:11:30.669430|S|100|21.955|0|100
A|PLYM|20260114|12:14:05.083059|S|100|21.955|0|100
A|PLYM|20260114|12:29:02.115934|S|100|21.955|0|100
A|PLYM|20260114|14:03:27.582368|S|100|21.955|0|100
A|PLYM|20260114|15:35:25.184549|S|6|21.955|0|6
A|PLYM|20260114|15:35:36.119954|S|100|21.955|0|100
A|PLYM|20260114|15:37:16.834566|S|100|21.955|0|100
A|PLYM|20260114|15:39:26.000113|S|100|21.955|0|100
A|PM|20260114|09:36:09.093367|S|11|167.68|0|11
A|PM|20260114|09:48:45.625563|S|50|166.96|0|50
A|PM|20260114|10:16:49.241890|S|100|168.275|0|100
A|PM|20260114|10:25:09.593293|S|4|168.16|0|4
A|PM|20260114|10:26:30.369209|S|4|168.01|0|4
A|PM|20260114|10:32:33.072455|S|100|168.245|0|100
A|PM|20260114|10:32:33.074384|S|100|168.23|0|100
A|PM|20260114|10:46:23.099723|S|7|168.26|0|7
A|PM|20260114|10:46:23.099740|S|7|168.26|0|7
A|PM|20260114|11:34:32.448941|S|6|169.92|0|6
A|PM|20260114|11:47:54.358858|S|8|169.66|0|8
A|PM|20260114|11:47:54.359069|S|2|169.66|0|2
A|PM|20260114|12:08:10.340312|S|12|170.02|0|12
A|PM|20260114|12:08:10.340368|S|25|170.02|0|25
A|PM|20260114|12:08:10.340395|S|13|170.02|0|13
A|PM|20260114|12:15:25.394633|S|2|170.11|0|2
A|PM|20260114|12:22:02.200242|S|150|170.2|0|150
A|PM|20260114|12:47:04.081478|S|200|170.34|0|200
A|PM|20260114|12:57:16.333521|S|1|170.56|0|1
A|PM|20260114|13:15:17.747995|S|1|170.52|0|1
A|PM|20260114|13:37:55.049671|S|100|170.71|0|100
A|PM|20260114|13:51:31.788851|S|100|170.71|0|100
A|PM|20260114|14:12:39.835169|S|100|170.63|0|100
A|PM|20260114|14:16:08.094584|S|100|170.77|0|100
A|PM|20260114|14:24:35.447045|S|50|170.39|0|50
A|PM|20260114|15:11:18.713785|S|70|170.51|0|70
A|PM|20260114|15:26:39.569995|S|100|170.35|0|100
A|PM|20260114|15:28:00.034836|S|1|170.3|0|1
A|PM|20260114|15:28:30.503609|S|1|170.35|0|1
A|PM|20260114|15:28:55.910643|S|100|170.32|0|100
A|PM|20260114|15:28:55.910685|S|6|170.32|0|6
A|PM|20260114|15:28:55.910787|S|94|170.32|0|94
A|PM|20260114|15:30:22.436922|S|100|170.41|0|100
A|PM|20260114|15:30:22.436956|S|100|170.41|0|100
A|PM|20260114|15:30:22.436973|S|58|170.41|0|58
A|PM|20260114|15:51:43.206905|S|100|170.63|0|100
A|PM|20260114|15:52:01.881224|S|100|170.74|0|100
A|PM|20260114|15:52:01.881224|S|100|170.77|0|100
A|PM|20260114|15:52:22.112715|S|100|170.6|0|100
A|PM|20260114|15:56:31.408020|S|100|170.77|0|100
A|PM|20260114|15:56:31.408021|S|100|170.77|0|100
A|PM|20260114|15:59:26.907800|S|200|170.96|0|200
A|PM|20260114|15:59:26.907800|S|250|170.955|0|250
A|PMI|20260114|09:30:00.190464|S|717|1.77|86219|714
A|PMI|20260114|13:44:52.530487|E|100|1.725|0|100
A|PMI|20260114|13:59:44.969229|S|100|1.73|0|100
A|PMI|20260114|13:59:44.971956|S|83|1.73|0|83
A|PMI|20260114|13:59:44.972887|S|121|1.73|0|121
A|PMI|20260114|14:21:34.287027|S|21|1.73|0|21
A|PMI|20260114|14:21:34.287027|S|79|1.73|0|79
A|PMI|20260114|15:01:10.687724|S|100|1.71|0|100
A|PMI|20260114|15:13:06.892202|S|35|1.71|0|35
A|PMI|20260114|15:13:06.892235|S|65|1.71|0|65
A|PMI|20260114|15:26:17.761110|S|1|1.72|0|1
A|PMI|20260114|15:54:00.137500|S|86|1.72|0|86
A|PMI|20260114|15:54:00.385876|S|8|1.72|0|8
A|PMI|20260114|15:54:00.385876|S|114|1.72|0|114
A|PMI|20260114|15:54:00.386693|S|92|1.72|0|92
A|PMI|20260114|15:59:07.730334|S|22|1.75|0|22
A|PMI|20260114|15:59:09.909642|S|578|1.75|0|578
A|PMI|20260114|15:59:51.646789|S|249|1.77|0|249
A|PMI|20260114|15:59:58.784487|S|3|1.77|0|3
A|PMI|20260114|15:59:58.984503|S|36|1.77|0|36
A|PMI|20260114|15:59:58.998899|S|90|1.77|0|90
A|PMI|20260114|15:59:58.998899|S|12|1.77|0|12
A|PMI|20260114|16:00:00.143763|S|5211|1.77|117659|2605
A|PML|20260114|10:46:35.684632|S|100|7.65|0|100
A|PMMF|20260114|12:24:44.812452|S|100|100.375|0|100
A|PMMF|20260114|12:24:44.812452|S|470|100.375|0|470
A|PMNT|20260114|09:30:00.123749|E|10|.43|79398|10
A|PMNT|20260114|10:10:57.685039|S|100|.4121|0|100
A|PMNT|20260114|10:50:16.028820|S|96|.4155|0|96
A|PMNT|20260114|12:58:12.551079|S|64|.4242|0|64
A|PMNT|20260114|14:43:27.535677|S|98|.4301|0|98
A|PMNT|20260114|15:49:21.035988|S|3|.42|0|3
A|PMNT|20260114|15:49:21.036366|S|97|.42|0|97
A|PMNT|20260114|15:59:45.044842|S|156|.4237|0|156
A|PMNT|20260114|16:00:00.106631|S|7|.42|109790|7
A|PMO|20260114|15:08:26.083421|S|100|10.6|0|100
A|PMT|20260114|10:00:44.576992|S|100|13.12|0|100
A|PMT|20260114|10:19:25.463495|S|20|13.115|0|20
A|PMT|20260114|11:05:11.051527|S|100|13.12|0|100
A|PMT|20260114|11:43:34.065267|S|9|13.18|0|9
A|PMT|20260114|11:43:34.065267|S|1|13.18|0|1
A|PMT|20260114|12:02:09.489533|S|100|13.12|0|100
A|PMT|20260114|12:32:02.970182|S|5|13.13|0|5
A|PMT|20260114|14:33:41.318221|S|100|13.18|0|100
A|PMT|20260114|14:36:47.135157|S|184|13.175|0|184
A|PMT|20260114|15:49:41.854411|S|108|13.195|0|108
A|PMT|20260114|15:49:41.854899|S|100|13.19|0|100
A|PMT|20260114|15:49:41.854915|S|53|13.19|0|53
A|PMT|20260114|15:49:41.856748|S|100|13.19|0|100
A|PMT|20260114|15:57:49.954582|S|100|13.25|0|100
A|PMT|20260114|15:58:45.039019|S|9|13.25|0|9
A|PMT|20260114|15:58:45.039045|S|1|13.25|0|1
A|PMT|20260114|15:58:45.039046|S|90|13.25|0|90
A|PMTS|20260114|15:53:07.239489|S|100|13.54|0|100
A|PNBK|20260114|11:34:24.568535|S|1|1.56|0|1
A|PNC|20260114|09:30:01.630378|S|100|210.86|0|100
A|PNC|20260114|09:39:49.075214|S|38|210.48|0|38
A|PNC|20260114|09:39:49.075258|S|62|210.48|0|62
A|PNC|20260114|09:59:49.171434|S|14|210.1|0|14
A|PNC|20260114|10:22:25.524822|S|13|210.31|0|13
A|PNC|20260114|10:22:25.524822|S|87|210.32|0|87
A|PNC|20260114|10:22:25.524877|S|10|210.31|0|10
A|PNC|20260114|10:22:25.525225|S|12|210.31|0|12
A|PNC|20260114|10:33:47.871535|S|197|209.86|0|197
A|PNC|20260114|10:45:43.705523|S|45|210.15|0|45
A|PNC|20260114|11:01:49.943791|S|6|211.05|0|6
A|PNC|20260114|11:35:46.692989|S|2|212.35|0|2
A|PNC|20260114|11:36:24.742758|S|9|212.33|0|9
A|PNC|20260114|11:37:28.586666|S|2|212.19|0|2
A|PNC|20260114|11:40:44.433373|S|1|211.98|0|1
A|PNC|20260114|11:47:39.361677|S|4|211.28|0|4
A|PNC|20260114|11:55:12.333372|S|5|210.77|0|5
A|PNC|20260114|11:55:12.538525|S|100|210.75|0|100
A|PNC|20260114|11:55:12.538965|S|6|210.75|0|6
A|PNC|20260114|12:01:28.741193|S|6|211.17|0|6
A|PNC|20260114|12:01:28.755751|S|2|211.17|0|2
A|PNC|20260114|12:01:38.319356|S|6|211.09|0|6
A|PNC|20260114|12:27:41.447795|S|39|212.06|0|39
A|PNC|20260114|12:38:05.576350|S|1|211.89|0|1
A|PNC|20260114|12:38:05.576351|S|1|211.92|0|1
A|PNC|20260114|15:39:08.818377|S|40|212.37|0|40
A|PNC|20260114|15:59:27.432812|S|100|212.1|0|100
A|PNFP|20260114|10:04:54.005008|S|100|94.65|0|100
A|PNFP|20260114|14:10:48.688221|S|100|95.65|0|100
A|PNFP|20260114|15:51:58.196561|S|6|95.83|0|6
A|PNFP|20260114|15:58:45.017834|S|100|95.95|0|100
A|PNNT|20260114|13:29:40.989228|S|100|6.14|0|100
A|PNNT|20260114|15:50:00.531277|S|14|6.17|0|14
A|PNNT|20260114|15:58:44.546784|S|34|6.16|0|34
A|PNR|20260114|10:06:52.385610|S|3|103.28|0|3
A|PNR|20260114|15:57:23.934216|S|100|103.855|0|100
A|PNRG|20260114|11:30:48.205816|S|1|185.37|0|1
A|PNRG|20260114|11:30:55.167891|S|198|185.37|0|198
A|PNTG|20260114|10:32:20.340555|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.340628|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.340694|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.340759|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.340823|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.340888|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.340950|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.341013|S|5|28.58|0|5
A|PNTG|20260114|10:32:20.341075|S|5|28.58|0|5
A|PNTG|20260114|10:35:30.717053|S|21|28.59|0|21
A|PNTG|20260114|11:34:24.969159|S|1|28.56|0|1
A|PNTG|20260114|11:34:24.969159|S|4|28.56|0|4
A|PNW|20260114|11:28:05.338894|S|127|92.18|0|127
A|PNW|20260114|11:35:33.456801|S|14|92.17|0|14
A|PNW|20260114|11:36:30.077830|S|148|92.14|0|148
A|PNW|20260114|11:38:10.293983|S|134|92.18|0|134
A|PNW|20260114|11:38:10.294007|S|4|92.18|0|4
A|PNW|20260114|11:48:37.601896|S|100|92.29|0|100
A|PNW|20260114|12:05:11.266290|S|30|92.39|0|30
A|PNW|20260114|12:19:41.495363|S|10|92.52|0|10
A|PNW|20260114|12:20:48.094519|S|100|92.45|0|100
A|PNW|20260114|13:08:34.241847|S|1|92.67|0|1
A|PNW|20260114|13:17:40.087157|S|8|92.71|0|8
A|PNW|20260114|14:12:22.758004|S|2|92.98|0|2
A|PNW|20260114|14:12:22.758158|S|148|92.98|0|148
A|PNW|20260114|15:27:11.552149|S|100|92.91|0|100
A|PNW|20260114|15:53:10.555187|S|100|92.345|0|100
A|PNW|20260114|15:59:31.651365|S|14|92.35|0|14
A|PNW|20260114|15:59:31.651379|S|14|92.35|0|14
A|POAS|20260114|09:30:00.152634|S|402|3.56|78611|402
A|POAS|20260114|10:09:30.653080|S|80|3.47|0|80
A|POAS|20260114|10:46:20.260576|S|100|3.45|0|100
A|POAS|20260114|10:46:52.789380|S|1283|3.45|0|1283
A|POAS|20260114|10:48:47.903973|S|154|3.46|0|154
A|POAS|20260114|10:48:47.903987|S|35|3.46|0|35
A|POAS|20260114|10:48:55.128763|S|100|3.47|0|100
A|POAS|20260114|10:51:16.140744|S|9|3.47|0|9
A|POAS|20260114|12:09:27.609616|S|200|3.33|0|200
A|POAS|20260114|12:55:57.108563|S|400|3.37|0|400
A|POAS|20260114|13:51:08.410469|S|1600|3.35|0|1600
A|POAS|20260114|13:54:39.986247|S|72|3.35|0|72
A|POAS|20260114|14:05:32.739084|S|100|3.3|0|100
A|POAS|20260114|14:07:35.563685|S|159|3.3|0|159
A|POAS|20260114|14:07:50.564185|S|41|3.3|0|41
A|POAS|20260114|14:13:13.142156|S|51|3.31|0|51
A|POAS|20260114|14:23:05.491881|S|100|3.31|0|100
A|POAS|20260114|15:28:08.570757|S|56|3.31|0|56
A|POAS|20260114|15:56:15.235541|S|100|3.22|0|100
A|POAS|20260114|16:00:00.121709|S|407|3.24|107300|200
A|POCT|20260114|13:59:17.574506|S|27|44.07|0|27
A|PODD|20260114|10:43:59.483861|S|80|279.055|0|80
A|PODD|20260114|12:23:26.384106|S|100|282.19|0|100
A|PODD|20260114|15:48:08.518570|S|4|281.72|0|4
A|POET|20260114|09:31:37.083666|S|100|6.99|0|100
A|POET|20260114|09:32:29.526007|S|100|6.9|0|100
A|POET|20260114|09:32:51.725498|S|100|6.91|0|100
A|POET|20260114|09:35:24.001295|S|366|6.88|0|366
A|POET|20260114|09:35:24.001618|S|500|6.88|0|500
A|POET|20260114|09:35:37.090607|S|171|6.88|0|171
A|POET|20260114|09:39:41.008202|S|110|6.925|0|110
A|POET|20260114|09:53:03.899319|S|10|7.44|0|10
A|POET|20260114|09:57:40.872852|S|3|7.37|0|3
A|POET|20260114|10:26:10.848730|S|45|7.355|0|45
A|POET|20260114|10:26:47.630804|S|1|7.39|0|1
A|POET|20260114|10:34:25.230002|S|1|7.3|0|1
A|POET|20260114|11:11:02.963601|S|5|7.41|0|5
A|POET|20260114|11:11:02.983756|S|9|7.42|0|9
A|POET|20260114|11:12:34.058376|S|4|7.46|0|4
A|POET|20260114|11:12:34.058376|S|4|7.46|0|4
A|POET|20260114|11:13:30.971724|S|4|7.42|0|4
A|POET|20260114|11:19:30.066385|S|5|7.48|0|5
A|POET|20260114|11:23:56.367074|S|8|7.57|0|8
A|POET|20260114|11:24:12.871833|S|4|7.6|0|4
A|POET|20260114|11:26:35.145678|S|11|7.63|0|11
A|POET|20260114|11:27:12.242902|S|11|7.68|0|11
A|POET|20260114|11:50:05.822774|S|6|7.545|0|6
A|POET|20260114|13:44:53.749428|S|1|7.82|0|1
A|POET|20260114|14:03:12.119336|S|16|7.99|0|16
A|POET|20260114|14:19:33.574509|S|5|8.055|0|5
A|POET|20260114|15:00:40.837256|S|5|8.045|0|5
A|POET|20260114|15:04:38.074424|S|1|8.02|0|1
A|POET|20260114|15:15:37.450066|S|3|8.12|0|3
A|POET|20260114|15:34:22.020832|S|33|8.12|0|33
A|POET|20260114|15:55:00.420798|S|100|8.08|0|100
A|PONY|20260114|09:36:27.735666|S|200|16.53|0|200
A|PONY|20260114|09:39:15.496509|S|200|16.47|0|200
A|PONY|20260114|09:44:28.862668|S|200|16.58|0|200
A|PONY|20260114|09:45:06.827300|S|200|16.62|0|200
A|PONY|20260114|09:46:22.540999|S|200|16.63|0|200
A|PONY|20260114|09:46:44.457113|S|200|16.63|0|200
A|PONY|20260114|09:47:45.454054|S|200|16.65|0|200
A|PONY|20260114|09:49:15.059116|S|200|16.88|0|200
A|PONY|20260114|09:50:14.763508|E|200|16.875|0|200
A|PONY|20260114|09:54:49.574133|S|200|16.88|0|200
A|PONY|20260114|09:56:56.271298|S|200|16.86|0|200
A|PONY|20260114|10:00:04.480365|S|200|16.61|0|200
A|PONY|20260114|10:00:24.213912|E|1|16.52|0|1
A|PONY|20260114|10:03:12.343039|E|1|16.48|0|1
A|PONY|20260114|10:28:13.509041|S|100|16.19|0|100
A|PONY|20260114|10:28:13.509060|S|13|16.19|0|13
A|PONY|20260114|10:28:13.509100|S|100|16.19|0|100
A|PONY|20260114|10:28:13.509101|S|13|16.19|0|13
A|PONY|20260114|12:40:51.095662|S|10|15.99|0|10
A|PONY|20260114|13:48:57.690454|S|100|15.92|0|100
A|PONY|20260114|15:59:05.879017|S|100|16.09|0|100
A|PONY|20260114|15:59:05.879628|S|100|16.09|0|100
A|POOL|20260114|15:55:05.152249|S|8|265.855|0|8
A|POOL|20260114|15:55:05.152258|S|8|265.855|0|8
A|POR|20260114|14:14:27.237638|S|125|49.27|0|125
A|POR|20260114|15:56:53.948719|S|72|49.28|0|72
A|POR|20260114|15:58:05.426426|S|38|49.26|0|38
A|POST|20260114|09:32:12.192084|S|200|97.92|0|200
A|POST|20260114|09:43:01.144479|S|25|98.625|0|25
A|POST|20260114|09:43:12.985537|S|25|98.575|0|25
A|POST|20260114|09:43:12.985607|S|25|98.575|0|25
A|POST|20260114|09:43:12.992730|S|25|98.575|0|25
A|POST|20260114|10:04:31.339128|S|100|98.49|0|100
A|POST|20260114|10:06:04.484884|S|5|98.54|0|5
A|POST|20260114|10:06:04.484884|S|1|98.54|0|1
A|POST|20260114|10:38:59.601897|S|200|98.61|0|200
A|POST|20260114|10:39:33.993711|S|200|98.525|0|200
A|POST|20260114|10:39:34.039694|S|200|98.555|0|200
A|POST|20260114|10:39:34.045148|S|200|98.555|0|200
A|POST|20260114|10:39:34.050506|S|200|98.555|0|200
A|POST|20260114|10:39:34.056959|S|200|98.555|0|200
A|POST|20260114|10:40:07.916747|S|200|98.53|0|200
A|POST|20260114|11:43:13.406306|S|57|98.87|0|57
A|POST|20260114|11:54:09.618898|S|7|98.87|0|7
A|POST|20260114|15:50:15.103883|S|100|98.12|0|100
A|POWI|20260114|10:21:02.019287|S|10|41.76|0|10
A|POWI|20260114|11:42:46.736345|S|34|42.22|0|34
A|POWI|20260114|11:42:46.736552|S|106|42.22|0|106
A|POWI|20260114|12:29:00.951151|S|135|41.85|0|135
A|POWI|20260114|12:31:02.687757|S|100|41.61|0|100
A|POWI|20260114|13:10:24.824080|S|96|41.41|0|96
A|POWI|20260114|13:31:26.978171|S|100|41.66|0|100
A|POWI|20260114|14:09:51.703064|S|2|41.83|0|2
A|POWI|20260114|15:05:17.729507|S|10|41.6|0|10
A|POWI|20260114|15:40:55.948562|S|50|41.94|0|50
A|POWI|20260114|15:40:55.987668|S|100|42.01|0|100
A|POWI|20260114|15:46:12.397762|S|100|41.79|0|100
A|POWL|20260114|10:28:18.157532|S|30|397.15|0|30
A|POWL|20260114|10:32:05.420693|S|100|396.03|0|100
A|POWL|20260114|10:38:24.350632|S|100|394.71|0|100
A|POWL|20260114|10:38:24.350632|S|20|394.67|0|20
A|POWL|20260114|10:40:52.890589|S|100|395.46|0|100
A|POWL|20260114|10:40:52.890590|S|20|395.39|0|20
A|POWL|20260114|11:17:36.883571|S|2|393.01|0|2
A|POWL|20260114|11:17:41.994270|S|2|393|0|2
A|POWL|20260114|11:36:42.924259|S|1|393.07|0|1
A|POWL|20260114|11:36:42.925134|S|1|393.06|0|1
A|POWL|20260114|11:45:30.195141|S|1|393.49|0|1
A|POWL|20260114|11:45:30.195152|S|1|392.96|0|1
A|POWL|20260114|11:51:52.726583|S|1|391.97|0|1
A|POWL|20260114|12:04:47.863290|S|2|392.89|0|2
A|POWL|20260114|12:12:01.622007|S|1|392.7|0|1
A|POWL|20260114|12:12:01.622163|S|1|392|0|1
A|POWL|20260114|12:13:04.439670|S|1|391.2|0|1
A|POWL|20260114|12:14:14.721632|S|1|390.58|0|1
A|POWL|20260114|12:15:33.970187|S|1|390.48|0|1
A|POWL|20260114|12:16:15.954057|S|1|390.3|0|1
A|POWL|20260114|12:18:08.995762|S|1|389.77|0|1
A|POWL|20260114|12:18:08.995900|S|1|389.56|0|1
A|POWL|20260114|12:24:59.975959|S|1|388.29|0|1
A|POWL|20260114|12:38:34.572578|S|1|388.95|0|1
A|POWL|20260114|12:38:34.572578|S|1|388|0|1
A|POWL|20260114|12:38:34.572578|S|2|388|0|2
A|POWL|20260114|12:50:05.281736|S|1|390.18|0|1
A|POWL|20260114|12:50:05.281736|S|1|389.84|0|1
A|POWL|20260114|12:50:05.281749|S|1|389.84|0|1
A|POWL|20260114|12:57:14.685285|S|1|389.42|0|1
A|POWL|20260114|12:57:14.685495|S|1|389.38|0|1
A|POWL|20260114|12:57:14.917240|S|1|389.2|0|1
A|POWL|20260114|13:01:25.254997|S|1|389.57|0|1
A|POWL|20260114|13:01:25.256157|S|11|388.49|0|11
A|POWL|20260114|13:49:04.946394|S|2|391.23|0|2
A|POWL|20260114|14:04:46.343023|S|1|397.36|0|1
A|POWL|20260114|14:04:46.343024|S|3|397.13|0|3
A|POWL|20260114|14:04:46.343025|S|1|397.13|0|1
A|POWL|20260114|14:05:36.429294|S|1|396.25|0|1
A|POWL|20260114|14:05:36.429304|S|1|395.76|0|1
A|POWL|20260114|14:14:50.334735|S|1|395.76|0|1
A|POWL|20260114|14:14:50.334735|S|1|395.69|0|1
A|POWL|20260114|14:14:50.334778|S|2|395.67|0|2
A|POWL|20260114|14:22:58.793256|S|1|396.65|0|1
A|POWL|20260114|14:34:15.071385|S|2|395.72|0|2
A|POWL|20260114|14:34:15.589136|S|2|395.7|0|2
A|POWL|20260114|14:38:16.518880|S|1|395.65|0|1
A|POWL|20260114|15:10:09.033415|S|1|396.69|0|1
A|POWL|20260114|15:54:40.054576|S|4|398.24|0|4
A|PPA|20260114|15:05:00.608741|E|73|176.31|0|73
A|PPA|20260114|15:18:45.543125|S|61|176.365|0|61
A|PPC|20260114|10:47:23.041913|S|13|41.2|0|13
A|PPC|20260114|10:54:22.660711|S|11|41.34|0|11
A|PPC|20260114|11:13:40.252050|S|12|41.37|0|12
A|PPC|20260114|11:13:40.252050|S|11|41.37|0|11
A|PPC|20260114|11:22:20.171358|S|50|41.51|0|50
A|PPC|20260114|11:29:04.936293|S|11|41.5|0|11
A|PPC|20260114|15:56:12.901931|S|4|41.72|0|4
A|PPG|20260114|09:53:17.245809|S|2|108.62|0|2
A|PPG|20260114|11:49:25.521322|S|2|108.49|0|2
A|PPG|20260114|11:53:38.050287|S|19|108.45|0|19
A|PPG|20260114|12:17:02.249188|S|7|108.44|0|7
A|PPG|20260114|12:17:11.714360|S|5|108.44|0|5
A|PPG|20260114|12:18:08.265777|S|8|108.38|0|8
A|PPG|20260114|12:23:25.452667|S|19|108.41|0|19
A|PPG|20260114|13:05:46.896751|S|1|108.1|0|1
A|PPG|20260114|13:12:06.016935|S|100|108.05|0|100
A|PPG|20260114|13:20:10.467189|S|3|108.19|0|3
A|PPG|20260114|14:07:07.806430|S|1|108.65|0|1
A|PPG|20260114|14:11:41.031574|S|6|108.54|0|6
A|PPG|20260114|14:11:41.058774|S|2|108.54|0|2
A|PPG|20260114|14:16:56.301655|S|4|108.58|0|4
A|PPG|20260114|14:19:29.326498|S|148|108.61|0|148
A|PPG|20260114|14:19:29.326509|S|25|108.61|0|25
A|PPG|20260114|15:50:00.527362|S|100|108.38|0|100
A|PPG|20260114|15:55:47.760232|S|100|108.52|0|100
A|PPH|20260114|13:35:35.437603|S|70|106.1|0|70
A|PPH|20260114|13:59:07.757679|S|10|106.16|0|10
A|PPH|20260114|13:59:07.759008|S|54|106.16|0|54
A|PPH|20260114|15:02:10.177894|S|70|106.41|0|70
A|PPH|20260114|15:07:06.423440|S|100|106.505|0|100
A|PPH|20260114|15:07:52.371555|S|100|106.535|0|100
A|PPH|20260114|15:40:54.507565|S|70|106.71|0|70
A|PPL|20260114|09:38:31.667459|S|354|35.11|0|354
A|PPL|20260114|09:48:24.430356|S|338|35.15|0|338
A|PPL|20260114|09:48:24.430356|S|75|35.15|0|75
A|PPL|20260114|09:50:49.829637|S|92|35.14|0|92
A|PPL|20260114|09:52:02.053432|S|76|35.14|0|76
A|PPL|20260114|10:40:47.957787|S|4|35.28|0|4
A|PPL|20260114|13:09:52.086102|S|45|35.47|0|45
A|PPL|20260114|13:15:08.490799|S|15|35.47|0|15
A|PPL|20260114|13:15:08.944760|S|36|35.47|0|36
A|PPL|20260114|14:11:12.998227|S|158|35.52|0|158
A|PPL|20260114|14:16:09.312492|S|6|35.57|0|6
A|PPL|20260114|14:32:04.311617|S|100|35.58|0|100
A|PPL|20260114|14:54:43.162917|S|10|35.58|0|10
A|PPL|20260114|15:14:29.489464|S|400|35.52|0|400
A|PPL|20260114|15:14:31.182068|S|600|35.49|0|600
A|PPL|20260114|15:14:32.772067|S|500|35.48|0|500
A|PPLT|20260114|11:08:36.686920|S|100|217.59|0|100
A|PPLT|20260114|11:32:06.144156|S|72|218.86|0|72
A|PPLT|20260114|12:15:12.547471|S|75|216.23|0|75
A|PPLT|20260114|12:17:24.360447|S|100|215.55|0|100
A|PPLT|20260114|13:55:03.264287|S|100|216.73|0|100
A|PPLT|20260114|15:53:11.883070|S|100|218.58|0|100
A|PPLT|20260114|15:53:25.223360|S|100|218.66|0|100
A|PPSI|20260114|14:11:35.124420|S|90|4.71|0|90
A|PPT|20260114|11:43:34.096866|S|400|3.595|0|400
A|PPT|20260114|11:55:15.095500|S|200|3.595|0|200
A|PPT|20260114|11:55:15.095988|S|124|3.595|0|124
A|PPTA|20260114|09:57:50.662916|S|4|31.25|0|4
A|PPTA|20260114|10:03:05.577611|S|5|30.83|0|5
A|PPTA|20260114|11:36:46.208686|S|100|31.48|0|100
A|PPTA|20260114|13:04:30.403216|S|1|31.965|0|1
A|PPTA|20260114|14:19:33.193128|S|61|32.1|0|61
A|PPTA|20260114|15:01:43.446807|S|100|32.07|0|100
A|PPTA|20260114|15:25:13.620935|S|100|32.29|0|100
A|PPTA|20260114|15:29:58.640613|S|100|32.3|0|100
A|PPTA|20260114|15:44:38.679978|S|70|32.16|0|70
A|PPTA|20260114|15:48:40.776408|S|43|32.12|0|43
A|PPTA|20260114|15:50:00.045715|S|100|32.08|0|100
A|PPTA|20260114|15:54:40.002170|S|100|31.9|0|100
A|PPTA|20260114|15:57:19.746932|S|100|31.82|0|100
A|PPTA|20260114|15:57:19.746949|S|100|31.81|0|100
A|PPTA|20260114|15:57:19.747096|S|34|31.81|0|34
A|PPTA|20260114|15:57:19.747097|S|23|31.81|0|23
A|PPTA|20260114|15:57:22.580084|S|9|31.81|0|9
A|PPTA|20260114|15:59:01.113310|S|1|31.78|0|1
A|PQAP|20260114|15:08:09.889679|S|100|28.71|0|100
A|PQJA|20260114|13:08:01.833442|S|100|29.24|0|100
A|PR|20260114|09:32:55.348343|S|300|14.4|0|300
A|PR|20260114|09:53:27.114787|S|100|14.67|0|100
A|PR|20260114|10:08:33.543086|S|13|14.69|0|13
A|PR|20260114|10:29:00.689578|S|1|14.75|0|1
A|PR|20260114|10:32:11.052769|S|387|14.78|0|387
A|PR|20260114|10:32:11.053014|S|365|14.78|0|365
A|PR|20260114|10:41:06.186647|S|750|14.7|0|750
A|PR|20260114|10:41:28.075269|S|10|14.71|0|10
A|PR|20260114|11:03:02.515466|S|200|14.785|0|200
A|PR|20260114|11:14:33.509524|S|186|14.8|0|186
A|PR|20260114|11:17:45.216717|S|10|14.81|0|10
A|PR|20260114|11:21:14.918176|S|2|14.825|0|2
A|PR|20260114|11:45:31.149591|S|10|14.79|0|10
A|PR|20260114|11:47:57.787468|S|100|14.74|0|100
A|PR|20260114|11:47:57.913856|S|100|14.7|0|100
A|PR|20260114|13:26:50.571331|S|10|14.78|0|10
A|PR|20260114|13:51:50.055492|S|100|14.79|0|100
A|PR|20260114|14:02:11.163471|S|100|14.85|0|100
A|PR|20260114|14:10:30.172601|S|686|14.82|0|686
A|PR|20260114|14:10:30.172601|S|687|14.82|0|687
A|PR|20260114|14:15:30.391710|S|1|14.85|0|1
A|PR|20260114|14:18:18.714699|S|728|14.85|0|728
A|PR|20260114|14:31:04.291147|S|400|14.885|0|400
A|PR|20260114|14:31:04.291474|S|400|14.885|0|400
A|PR|20260114|14:57:52.751067|S|636|14.93|0|636
A|PR|20260114|15:02:09.313981|S|200|14.87|0|200
A|PR|20260114|15:02:09.361703|S|100|14.87|0|100
A|PR|20260114|15:02:18.103335|S|300|14.75|0|300
A|PR|20260114|15:03:35.060081|S|300|14.72|0|300
A|PR|20260114|15:05:39.253912|S|300|14.72|0|300
A|PR|20260114|15:16:35.336832|S|100|14.72|0|100
A|PR|20260114|15:33:20.136399|S|100|14.74|0|100
A|PR|20260114|15:36:32.222543|S|750|14.625|0|750
A|PR|20260114|15:46:34.435646|S|10|14.61|0|10
A|PR|20260114|15:58:27.430706|S|300|14.65|0|300
A|PR|20260114|15:59:25.690954|S|100|14.655|0|100
A|PR|20260114|15:59:27.242293|S|100|14.655|0|100
A|PRA|20260114|14:11:11.136238|S|10|24.15|0|10
A|PRA|20260114|14:11:11.136238|S|10|24.15|0|10
A|PRA|20260114|14:52:18.068385|S|100|24.17|0|100
A|PRA|20260114|15:05:46.134017|S|100|24.21|0|100
A|PRA|20260114|15:26:59.052735|S|100|24.21|0|100
A|PRA|20260114|15:55:24.246041|S|100|24.18|0|100
A|PRAX|20260114|10:02:07.101946|S|9|282.4|0|9
A|PRAX|20260114|10:07:17.956054|S|1|286.23|0|1
A|PRAX|20260114|10:18:34.629259|S|87|290.27|0|87
A|PRAX|20260114|10:19:18.253613|S|81|289.96|0|81
A|PRAX|20260114|10:31:56.606782|S|100|294.37|0|100
A|PRAX|20260114|10:31:56.606848|S|39|294.37|0|39
A|PRAX|20260114|10:31:56.606867|S|5|294.37|0|5
A|PRAX|20260114|10:31:56.606867|S|61|294.37|0|61
A|PRAX|20260114|10:39:21.200940|S|1|296.98|0|1
A|PRAX|20260114|10:40:15.811733|S|1|297|0|1
A|PRAX|20260114|10:41:17.913340|S|89|297.02|0|89
A|PRAX|20260114|10:42:25.197430|S|1|296.6|0|1
A|PRAX|20260114|10:44:54.226723|S|1|296.3|0|1
A|PRAX|20260114|10:46:11.110052|S|54|294.37|0|54
A|PRAX|20260114|10:53:55.223629|S|4|293.99|0|4
A|PRAX|20260114|10:53:55.223629|S|2|293.99|0|2
A|PRAX|20260114|11:12:50.015966|S|1|297.3|0|1
A|PRAX|20260114|11:21:32.767327|S|1|294.85|0|1
A|PRAX|20260114|11:21:32.767490|S|1|294.85|0|1
A|PRAX|20260114|11:21:37.816391|S|1|295.02|0|1
A|PRAX|20260114|11:30:06.386637|S|2|295.59|0|2
A|PRAX|20260114|11:30:07.407110|S|1|295.86|0|1
A|PRAX|20260114|11:46:39.692149|S|1|295.32|0|1
A|PRAX|20260114|11:46:39.747084|S|2|295.32|0|2
A|PRAX|20260114|11:46:52.771695|S|1|295.32|0|1
A|PRAX|20260114|11:47:44.686541|S|1|295.32|0|1
A|PRAX|20260114|11:49:57.874271|S|1|294.56|0|1
A|PRAX|20260114|11:50:42.370390|S|1|294.72|0|1
A|PRAX|20260114|11:51:44.616474|S|1|294.5|0|1
A|PRAX|20260114|11:57:42.537381|S|2|295.4|0|2
A|PRAX|20260114|12:16:10.461682|S|1|299.46|0|1
A|PRAX|20260114|12:16:10.537017|S|1|299.46|0|1
A|PRAX|20260114|12:16:10.537180|S|1|299|0|1
A|PRAX|20260114|12:16:24.326995|S|1|299|0|1
A|PRAX|20260114|12:38:25.514035|S|1|299.69|0|1
A|PRAX|20260114|12:50:12.771843|S|1|301.73|0|1
A|PRAX|20260114|13:00:12.917569|S|1|297.15|0|1
A|PRAX|20260114|13:04:21.263545|S|1|297.61|0|1
A|PRAX|20260114|15:19:29.082206|S|4|299.5|0|4
A|PRCH|20260114|10:11:47.319786|S|59|9.14|0|59
A|PRCH|20260114|11:47:18.527539|S|10|9.075|0|10
A|PRCH|20260114|11:47:29.752337|S|153|9.08|0|153
A|PRCH|20260114|11:47:29.752349|S|66|9.08|0|66
A|PRCH|20260114|13:34:07.656341|S|60|9.02|0|60
A|PRCH|20260114|14:13:01.162090|S|121|9.07|0|121
A|PRCH|20260114|14:13:01.162091|S|101|9.07|0|101
A|PRCH|20260114|15:30:47.228330|S|60|9.1|0|60
A|PRCS|20260114|15:08:07.622018|S|100|27.42|0|100
A|PRCT|20260114|09:36:55.740762|S|22|30.2|0|22
A|PRCT|20260114|09:50:04.683525|S|1|29.87|0|1
A|PRCT|20260114|10:08:22.802506|S|500|30.1|0|500
A|PRCT|20260114|10:08:22.802524|S|48|30.1|0|48
A|PRCT|20260114|10:08:22.802535|S|85|30.1|0|85
A|PRCT|20260114|10:08:22.802561|S|180|30.1|0|180
A|PRCT|20260114|10:08:22.802577|S|60|30.1|0|60
A|PRCT|20260114|10:08:22.802670|S|127|30.1|0|127
A|PRCT|20260114|10:08:22.802670|S|73|30.1|0|73
A|PRCT|20260114|10:08:22.802802|S|27|30.1|0|27
A|PRCT|20260114|10:11:19.248508|S|100|30.03|0|100
A|PRCT|20260114|10:37:38.317255|S|39|30.17|0|39
A|PRCT|20260114|10:37:41.014431|S|100|30.19|0|100
A|PRCT|20260114|10:42:06.620257|S|100|30.28|0|100
A|PRCT|20260114|10:59:54.041075|S|100|30.36|0|100
A|PRCT|20260114|11:31:45.133000|S|100|30.71|0|100
A|PRCT|20260114|11:33:39.492814|S|100|30.75|0|100
A|PRCT|20260114|11:44:54.165091|S|50|30.67|0|50
A|PRCT|20260114|14:56:19.908204|S|100|31.22|0|100
A|PRCT|20260114|14:56:19.908204|S|45|31.21|0|45
A|PRCT|20260114|14:56:19.908685|S|55|31.21|0|55
A|PRCT|20260114|15:05:01.967029|S|100|31.28|0|100
A|PRCT|20260114|15:42:30.369772|S|100|31.6|0|100
A|PRCT|20260114|15:42:30.370253|S|100|31.6|0|100
A|PRCT|20260114|15:56:44.046356|S|4|31.46|0|4
A|PRCT|20260114|15:56:51.065848|S|3|31.46|0|3
A|PRCT|20260114|15:56:52.637757|S|4|31.46|0|4
A|PRCT|20260114|15:57:10.297076|S|4|31.46|0|4
A|PRCT|20260114|15:57:11.077568|S|74|31.44|0|74
A|PRCT|20260114|15:57:11.077610|S|3|31.44|0|3
A|PRCT|20260114|15:59:01.744994|S|33|31.46|0|33
A|PRCT|20260114|15:59:01.745031|S|26|31.46|0|26
A|PRDO|20260114|10:20:16.085377|S|100|31.205|0|100
A|PRDO|20260114|10:20:20.511476|S|100|31.225|0|100
A|PRDO|20260114|14:21:20.982593|S|141|31.02|0|141
A|PRDO|20260114|15:23:57.617863|S|150|31.05|0|150
A|PRDO|20260114|15:52:33.749946|S|27|30.99|0|27
A|PRDO|20260114|15:58:27.349121|S|150|30.96|0|150
A|PRE|20260114|11:44:19.984067|S|41|16.19|0|41
A|PREF|20260114|12:07:20.845268|S|100|19.13|0|100
A|PREF|20260114|12:27:37.949574|S|100|19.13|0|100
A|PREF|20260114|14:29:31.430076|S|27|19.12|0|27
A|PRF|20260114|14:31:17.434674|S|486|48.465|0|486
A|PRF|20260114|14:31:17.434674|S|120|48.465|0|120
A|PRG|20260114|10:57:58.548415|S|100|31.65|0|100
A|PRG|20260114|12:35:12.833258|S|100|31.37|0|100
A|PRG|20260114|14:12:29.095215|S|1|31.62|0|1
A|PRGO|20260114|09:40:54.444591|S|5|15.2|0|5
A|PRGO|20260114|09:45:11.964035|S|1|15.23|0|1
A|PRGO|20260114|09:49:59.303279|S|1|15.22|0|1
A|PRGO|20260114|14:08:28.843494|S|225|14.78|0|225
A|PRGO|20260114|14:08:28.843577|S|5|14.78|0|5
A|PRGO|20260114|14:53:12.959514|S|100|14.895|0|100
A|PRGO|20260114|15:59:09.014761|S|56|14.855|0|56
A|PRGO|20260114|15:59:18.610718|S|56|14.84|0|56
A|PRGS|20260114|10:42:58.247199|S|15|41.99|0|15
A|PRI|20260114|11:01:17.047979|S|40|266.25|0|40
A|PRI|20260114|12:07:45.611005|S|80|266.3|0|80
A|PRI|20260114|15:50:00.541558|S|1|266.29|0|1
A|PRI|20260114|15:50:00.541558|S|7|266.85|0|7
A|PRIM|20260114|10:26:13.355267|S|200|140.01|0|200
A|PRIM|20260114|10:26:13.355288|S|100|140.01|0|100
A|PRIM|20260114|10:26:13.355319|S|100|140.01|0|100
A|PRIM|20260114|10:53:45.159015|S|80|137.82|0|80
A|PRIM|20260114|10:53:45.778883|S|80|137.89|0|80
A|PRIM|20260114|10:54:22.847443|S|80|137.9|0|80
A|PRIM|20260114|10:54:22.847559|S|20|137.9|0|20
A|PRIM|20260114|10:54:22.847560|S|30|137.91|0|30
A|PRIM|20260114|10:54:23.600350|S|50|137.91|0|50
A|PRIM|20260114|11:12:00.586009|S|1|137.02|0|1
A|PRIM|20260114|11:12:41.172223|S|1|136.99|0|1
A|PRIM|20260114|11:15:12.836194|S|88|137.02|0|88
A|PRIM|20260114|12:41:36.143198|S|1|135.78|0|1
A|PRIM|20260114|12:41:39.244462|S|3|135.77|0|3
A|PRIM|20260114|15:59:46.631907|S|41|137.83|0|41
A|PRK|20260114|09:30:00.183593|E|262|156.6|80047|70
A|PRK|20260114|09:30:00.183593|S|262|156.6|80047|182
A|PRK|20260114|09:44:17.926624|S|1|156.98|0|1
A|PRK|20260114|09:49:01.786146|S|4|157.52|0|4
A|PRK|20260114|09:55:02.001418|S|15|157.06|0|15
A|PRK|20260114|09:55:10.566136|S|96|157.04|0|96
A|PRK|20260114|09:55:55.625816|S|100|157.09|0|100
A|PRK|20260114|10:02:36.577594|S|70|157.47|0|70
A|PRK|20260114|10:35:03.468760|S|2|156.76|0|2
A|PRK|20260114|10:47:43.174543|S|100|157.23|0|100
A|PRK|20260114|11:16:10.525494|S|100|158.37|0|100
A|PRK|20260114|11:16:10.525494|S|10|158.36|0|10
A|PRK|20260114|11:16:10.628373|S|1|158.43|0|1
A|PRK|20260114|11:51:14.992577|S|1|158.02|0|1
A|PRK|20260114|11:51:14.992577|S|1|158.02|0|1
A|PRK|20260114|11:55:11.463119|S|1|157.98|0|1
A|PRK|20260114|11:59:17.162045|S|6|158.04|0|6
A|PRK|20260114|12:00:33.552716|S|3|158.14|0|3
A|PRK|20260114|12:17:36.344864|S|1|158.36|0|1
A|PRK|20260114|12:53:35.465915|S|2|159.02|0|2
A|PRK|20260114|12:53:35.465915|S|1|158.99|0|1
A|PRK|20260114|12:53:35.465915|S|1|158.99|0|1
A|PRK|20260114|12:56:47.333486|S|1|159.02|0|1
A|PRK|20260114|12:56:47.446800|S|1|159.01|0|1
A|PRK|20260114|12:57:14.435911|S|8|159.02|0|8
A|PRK|20260114|13:01:23.204241|S|5|159|0|5
A|PRK|20260114|13:07:09.224260|S|6|158.95|0|6
A|PRK|20260114|13:39:22.977016|S|7|158.81|0|7
A|PRK|20260114|14:42:31.985546|S|4|159.1|0|4
A|PRK|20260114|14:42:31.985582|S|97|159.11|0|97
A|PRK|20260114|14:42:31.985582|S|3|159.1|0|3
A|PRK|20260114|15:36:06.838726|S|1|159.8|0|1
A|PRK|20260114|15:42:53.746547|S|1|159.31|0|1
A|PRK|20260114|15:42:53.746645|S|3|159.31|0|3
A|PRK|20260114|15:42:53.746646|S|3|159.29|0|3
A|PRK|20260114|15:43:17.178344|S|2|159.17|0|2
A|PRK|20260114|15:49:59.100069|S|11|159.59|0|11
A|PRK|20260114|15:50:00.066002|S|4|159.16|0|4
A|PRK|20260114|15:50:00.066079|S|4|159.16|0|4
A|PRK|20260114|15:50:00.066154|S|4|159.16|0|4
A|PRK|20260114|15:50:00.066221|S|4|159.16|0|4
A|PRK|20260114|15:50:00.066337|S|4|159.16|0|4
A|PRK|20260114|15:50:00.066409|S|4|159.16|0|4
A|PRK|20260114|15:50:00.066478|S|4|159.16|0|4
A|PRK|20260114|15:50:00.066544|S|2|159.16|0|2
A|PRK|20260114|15:57:35.472078|S|3|159.54|0|3
A|PRK|20260114|15:57:35.472078|S|200|159.54|0|200
A|PRK|20260114|15:57:35.472079|S|1|159.54|0|1
A|PRK|20260114|15:57:35.472081|S|1|159.54|0|1
A|PRK|20260114|15:57:35.472081|S|1|159.54|0|1
A|PRK|20260114|15:57:35.472081|S|5|159.54|0|5
A|PRK|20260114|15:57:35.472081|S|1|159.54|0|1
A|PRK|20260114|15:58:31.251483|S|4|159.67|0|4
A|PRK|20260114|15:58:33.135949|S|4|159.67|0|4
A|PRK|20260114|15:58:37.052472|S|1|159.67|0|1
A|PRK|20260114|15:59:24.731110|S|9|159.3|0|9
A|PRK|20260114|15:59:32.203183|S|4|159.47|0|4
A|PRK|20260114|15:59:36.105862|S|3|159.47|0|3
A|PRK|20260114|15:59:40.288102|S|2|159.435|0|2
A|PRK|20260114|15:59:42.281356|S|32|159.71|0|32
A|PRK|20260114|15:59:42.281356|S|68|159.71|0|68
A|PRK|20260114|15:59:43.072597|S|1|159.595|0|1
A|PRK|20260114|15:59:44.099169|S|2|159.595|0|2
A|PRK|20260114|15:59:45.092491|S|65|159.595|0|65
A|PRK|20260114|15:59:45.092492|S|138|159.47|0|138
A|PRK|20260114|15:59:48.652285|S|1|159.47|0|1
A|PRK|20260114|15:59:49.706531|S|37|159.55|0|37
A|PRK|20260114|15:59:50.083242|S|1|159.69|0|1
A|PRK|20260114|15:59:50.137785|S|1|159.72|0|1
A|PRK|20260114|15:59:50.305131|S|1|159.7|0|1
A|PRK|20260114|15:59:50.811948|S|1|159.49|0|1
A|PRK|20260114|15:59:51.103898|S|28|159.72|0|28
A|PRK|20260114|15:59:51.251008|S|9|159.72|0|9
A|PRK|20260114|15:59:51.443682|S|62|159.72|0|62
A|PRK|20260114|15:59:51.443682|S|33|159.72|0|33
A|PRK|20260114|15:59:51.928727|S|1|159.72|0|1
A|PRK|20260114|15:59:51.934924|S|10|159.72|0|10
A|PRK|20260114|15:59:52.079958|S|1|159.595|0|1
A|PRK|20260114|15:59:52.170480|S|72|159.72|0|72
A|PRK|20260114|15:59:52.577667|S|15|159.585|0|15
A|PRK|20260114|15:59:53.887015|S|10|159.72|0|10
A|PRK|20260114|15:59:54.252546|S|2|159.72|0|2
A|PRK|20260114|15:59:55.328901|S|1|159.72|0|1
A|PRK|20260114|15:59:57.330805|S|77|159.72|0|77
A|PRK|20260114|15:59:57.336601|S|3|159.72|0|3
A|PRK|20260114|15:59:58.307626|S|33|159.72|0|33
A|PRK|20260114|15:59:58.307627|S|74|159.73|0|74
A|PRK|20260114|15:59:58.481986|S|10|159.73|0|10
A|PRK|20260114|15:59:58.673831|S|16|159.73|0|16
A|PRK|20260114|15:59:58.673832|S|89|159.79|0|89
A|PRK|20260114|16:00:00.136099|S|6796|159.81|108474|2955
A|PRKS|20260114|12:57:19.707489|S|100|38.05|0|100
A|PRKS|20260114|14:33:22.656792|S|50|38.2|0|50
A|PRKS|20260114|14:49:38.075708|S|5|38.14|0|5
A|PRKS|20260114|15:38:07.441126|S|218|38.6|0|218
A|PRKS|20260114|15:56:43.778698|S|60|38.62|0|60
A|PRKS|20260114|15:57:59.489066|S|50|38.61|0|50
A|PRM|20260114|09:42:13.625705|S|2|28.1|0|2
A|PRM|20260114|13:22:37.940763|S|38|28.2|0|38
A|PRM|20260114|13:38:35.652233|S|41|28.15|0|41
A|PRM|20260114|14:13:07.323918|S|29|28.2|0|29
A|PRM|20260114|14:51:36.002297|S|5|28.3|0|5
A|PRM|20260114|14:51:36.002297|S|1|28.3|0|1
A|PRM|20260114|15:56:18.222012|S|20|28.36|0|20
A|PRM|20260114|15:58:12.070977|S|159|28.4|0|159
A|PRM|20260114|15:58:12.123118|S|77|28.39|0|77
A|PRMB|20260114|11:39:16.106204|S|297|18.46|0|297
A|PRMB|20260114|11:39:35.215119|S|9|18.47|0|9
A|PRMB|20260114|13:15:45.943986|S|100|18.36|0|100
A|PRMB|20260114|15:05:00.310101|S|1|18.51|0|1
A|PRMB|20260114|15:24:25.256554|S|100|18.5|0|100
A|PRMB|20260114|15:28:22.218130|S|9|18.47|0|9
A|PRMB|20260114|15:31:33.226805|S|1|18.48|0|1
A|PRMB|20260114|15:58:31.232565|S|100|18.34|0|100
A|PRMB|20260114|15:59:00.021516|S|100|18.35|0|100
A|PRME|20260114|09:59:31.098939|S|75|4.205|0|75
A|PRME|20260114|10:08:42.579565|S|100|4.2|0|100
A|PRME|20260114|10:34:32.225854|S|100|4.245|0|100
A|PRME|20260114|10:34:32.237257|S|100|4.25|0|100
A|PRME|20260114|10:41:40.722955|S|5|4.28|0|5
A|PRME|20260114|10:44:11.693542|S|100|4.27|0|100
A|PRME|20260114|11:11:30.157466|S|100|4.325|0|100
A|PRME|20260114|11:11:30.157497|S|91|4.32|0|91
A|PRME|20260114|11:38:36.763095|S|100|4.41|0|100
A|PRME|20260114|11:43:33.797178|S|100|4.46|0|100
A|PRME|20260114|12:17:51.743714|S|100|4.45|0|100
A|PRME|20260114|12:17:51.746064|S|100|4.44|0|100
A|PRME|20260114|12:17:51.750220|S|18|4.43|0|18
A|PRME|20260114|12:27:47.941917|S|100|4.51|0|100
A|PRME|20260114|12:43:28.065663|E|100|4.475|0|100
A|PRME|20260114|12:43:28.079171|E|100|4.475|0|100
A|PRME|20260114|12:43:28.101967|E|100|4.465|0|100
A|PRME|20260114|12:43:28.102215|E|100|4.465|0|100
A|PRME|20260114|12:43:28.151911|S|100|4.46|0|100
A|PRME|20260114|12:56:33.229511|S|100|4.47|0|100
A|PRME|20260114|12:56:33.230416|S|100|4.48|0|100
A|PRME|20260114|12:56:33.230621|S|100|4.49|0|100
A|PRME|20260114|12:56:33.233395|S|100|4.5|0|100
A|PRME|20260114|12:56:33.236717|S|100|4.51|0|100
A|PRME|20260114|12:56:33.237103|S|100|4.51|0|100
A|PRME|20260114|12:56:33.237937|S|100|4.505|0|100
A|PRME|20260114|12:56:33.262268|S|100|4.51|0|100
A|PRME|20260114|12:56:33.292034|S|100|4.52|0|100
A|PRME|20260114|13:22:15.542176|S|217|4.555|0|217
A|PRME|20260114|13:22:15.547840|S|200|4.575|0|200
A|PRME|20260114|13:24:06.035631|S|100|4.56|0|100
A|PRME|20260114|13:32:53.565581|S|100|4.535|0|100
A|PRME|20260114|13:44:39.649270|S|100|4.46|0|100
A|PRME|20260114|13:44:39.651479|S|100|4.44|0|100
A|PRME|20260114|14:08:56.871739|S|100|4.41|0|100
A|PRME|20260114|14:29:32.892055|S|100|4.46|0|100
A|PRME|20260114|15:30:23.746457|S|200|4.43|0|200
A|PRME|20260114|15:36:44.172204|S|100|4.46|0|100
A|PRME|20260114|15:36:44.172854|S|130|4.46|0|130
A|PRME|20260114|15:55:51.858070|S|100|4.36|0|100
A|PRME|20260114|15:55:51.860819|S|100|4.35|0|100
A|PRME|20260114|15:57:57.757201|S|100|4.315|0|100
A|PRME|20260114|15:58:39.632236|S|100|4.31|0|100
A|PRME|20260114|15:59:46.090292|S|55|4.31|0|55
A|PRMR|20260114|12:17:10.076655|S|100|24.79|0|100
A|PRMR|20260114|13:15:38.467658|S|40|24.78|0|40
A|PRMR|20260114|13:15:38.468092|S|20|24.78|0|20
A|PRMR|20260114|13:15:38.468102|S|20|24.78|0|20
A|PRMR|20260114|13:15:38.527792|S|20|24.78|0|20
A|PROF|20260114|09:40:03.786084|S|100|8.32|0|100
A|PROF|20260114|09:40:03.786543|S|19|8.32|0|19
A|PROF|20260114|11:29:25.616569|S|12|8.055|0|12
A|PROF|20260114|15:57:04.171038|S|21|7.63|0|21
A|PROF|20260114|15:59:16.382875|S|200|7.7|0|200
A|PROK|20260114|09:43:06.872824|S|61|2.28|0|61
A|PROK|20260114|09:43:06.873164|S|79|2.28|0|79
A|PROK|20260114|15:56:19.847193|S|173|2.28|0|173
A|PROP|20260114|11:37:08.522726|S|100|2.11|0|100
A|PROP|20260114|12:59:41.766657|S|100|2.04|0|100
A|PROP|20260114|13:08:52.110435|S|100|2.04|0|100
A|PROP|20260114|13:17:57.617377|S|100|2.04|0|100
A|PROP|20260114|14:02:15.995170|S|100|2.03|0|100
A|PROP|20260114|14:04:44.999295|S|100|2.04|0|100
A|PROP|20260114|14:24:30.201480|S|100|2.08|0|100
A|PROP|20260114|15:06:03.426687|S|380|2.065|0|380
A|PROP|20260114|15:06:42.213393|S|100|2.04|0|100
A|PROP|20260114|15:08:47.117499|S|100|2.03|0|100
A|PRPO|20260114|15:14:11.582145|S|48|23.2|0|48
A|PRPO|20260114|15:14:11.582607|S|40|23.2|0|40
A|PRPO|20260114|15:14:11.583303|S|1|23.2|0|1
A|PRPO|20260114|15:14:11.583354|S|2|23.2|0|2
A|PRQR|20260114|11:40:56.478501|E|100|1.655|0|100
A|PRQR|20260114|11:40:56.497949|E|100|1.655|0|100
A|PRQR|20260114|11:40:59.477807|E|100|1.655|0|100
A|PRQR|20260114|12:51:21.877603|E|300|1.655|0|300
A|PRQR|20260114|12:51:21.887988|E|300|1.655|0|300
A|PRSO|20260114|13:35:10.001601|S|100|1.015|0|100
A|PRSU|20260114|10:52:37.148455|S|2|33.41|0|2
A|PRSU|20260114|10:52:37.148455|S|2|33.41|0|2
A|PRSU|20260114|12:34:23.567619|S|5|33.43|0|5
A|PRSU|20260114|12:54:56.051068|S|6|33.5|0|6
A|PRSU|20260114|12:58:04.754314|S|2|33.49|0|2
A|PRTA|20260114|09:43:27.047631|S|75|8.935|0|75
A|PRTA|20260114|15:34:17.449059|S|4|9.21|0|4
A|PRTC|20260114|12:26:27.320435|S|45|18.41|0|45
A|PRTH|20260114|15:43:10.759762|S|38|5.8|0|38
A|PRTS|20260114|10:27:06.118993|S|500|.55|0|500
A|PRTS|20260114|10:27:06.119008|S|256|.55|0|256
A|PRTS|20260114|10:27:06.119058|S|244|.55|0|244
A|PRTS|20260114|10:27:06.119058|S|100|.55|0|100
A|PRTS|20260114|10:28:31.889385|S|257|.55|0|257
A|PRTS|20260114|10:28:31.889403|S|100|.55|0|100
A|PRTS|20260114|10:28:31.889607|S|100|.55|0|100
A|PRTS|20260114|10:52:31.893418|S|349|.54|0|349
A|PRTS|20260114|10:52:31.893478|S|151|.54|0|151
A|PRTS|20260114|10:52:31.893479|S|147|.54|0|147
A|PRTS|20260114|10:52:31.893479|S|500|.54|0|500
A|PRTS|20260114|10:52:31.893487|S|200|.54|0|200
A|PRTS|20260114|11:46:40.337270|S|400|.54|0|400
A|PRTS|20260114|11:46:40.337271|S|200|.54|0|200
A|PRTS|20260114|11:46:40.337271|S|500|.54|0|500
A|PRTS|20260114|11:46:40.337271|S|500|.54|0|500
A|PRTS|20260114|11:46:40.337271|S|500|.54|0|500
A|PRTS|20260114|11:46:40.337414|S|500|.54|0|500
A|PRTS|20260114|11:46:40.337414|S|500|.54|0|500
A|PRU|20260114|09:40:10.894127|S|86|117.4|0|86
A|PRU|20260114|09:40:30.398228|S|100|117.46|0|100
A|PRU|20260114|10:05:52.092239|S|25|117.01|0|25
A|PRU|20260114|10:05:52.092314|S|25|117.01|0|25
A|PRU|20260114|10:25:04.085996|S|2|116.77|0|2
A|PRU|20260114|10:49:23.749636|S|116|117.14|0|116
A|PRU|20260114|11:01:42.610059|S|5|117.21|0|5
A|PRU|20260114|11:27:31.470957|S|4|117.94|0|4
A|PRU|20260114|11:35:53.800876|S|55|117.81|0|55
A|PRU|20260114|11:35:53.804515|S|55|117.83|0|55
A|PRU|20260114|11:36:12.742329|S|100|117.88|0|100
A|PRU|20260114|11:36:12.771107|S|98|117.88|0|98
A|PRU|20260114|11:39:43.650951|S|100|117.85|0|100
A|PRU|20260114|11:39:43.650952|S|27|117.84|0|27
A|PRU|20260114|11:39:43.651281|S|100|117.84|0|100
A|PRU|20260114|11:49:25.415875|S|64|117.58|0|64
A|PRU|20260114|11:49:25.447204|S|100|117.58|0|100
A|PRU|20260114|11:49:25.470767|S|36|117.58|0|36
A|PRU|20260114|11:49:25.470768|S|64|117.58|0|64
A|PRU|20260114|12:00:14.253645|S|100|117.28|0|100
A|PRU|20260114|12:00:14.253717|S|18|117.28|0|18
A|PRU|20260114|12:06:12.580084|S|41|117.34|0|41
A|PRU|20260114|12:11:07.947886|S|24|117.43|0|24
A|PRU|20260114|12:59:58.940287|S|5|117.54|0|5
A|PRU|20260114|13:31:13.080828|S|9|117.76|0|9
A|PRU|20260114|14:51:18.799501|S|9|117.71|0|9
A|PRU|20260114|15:56:44.599162|S|10|117.66|0|10
A|PRU|20260114|15:59:34.629543|S|100|117.66|0|100
A|PRVA|20260114|11:16:50.823081|S|100|22.96|0|100
A|PRVA|20260114|14:15:04.124891|S|1|22.92|0|1
A|PRVA|20260114|14:21:45.013060|S|2|22.965|0|2
A|PRVA|20260114|14:28:51.388666|S|1|22.96|0|1
A|PRVA|20260114|14:28:51.388667|S|1|22.96|0|1
A|PRVA|20260114|15:19:01.414877|S|75|22.975|0|75
A|PRVA|20260114|15:34:30.164569|S|600|23|0|600
A|PRXV|20260114|12:50:10.358064|S|100|31.08|0|100
A|PRXV|20260114|15:00:05.700115|S|100|31.16|0|100
A|PSA|20260114|09:37:30.516483|S|40|281.17|0|40
A|PSA|20260114|09:37:30.516801|S|40|281.17|0|40
A|PSA|20260114|10:34:31.610644|S|1|282.69|0|1
A|PSA|20260114|11:05:22.362307|S|1|284.21|0|1
A|PSA|20260114|11:05:22.362339|S|3|284.21|0|3
A|PSA|20260114|11:18:15.673422|S|2|284.35|0|2
A|PSA|20260114|11:18:15.673435|S|1|284.43|0|1
A|PSA|20260114|11:26:21.900230|S|1|285.13|0|1
A|PSA|20260114|11:37:15.579266|S|4|284.57|0|4
A|PSA|20260114|11:40:40.887604|S|1|284.84|0|1
A|PSA|20260114|11:41:15.772147|S|4|284.84|0|4
A|PSA|20260114|11:45:24.502954|S|1|284.61|0|1
A|PSA|20260114|11:45:24.505427|S|2|284.61|0|2
A|PSA|20260114|11:53:59.615282|S|3|285.1|0|3
A|PSA|20260114|11:53:59.615662|S|1|285.14|0|1
A|PSA|20260114|11:54:15.233719|S|1|285.21|0|1
A|PSA|20260114|11:56:15.216172|S|1|284.93|0|1
A|PSA|20260114|11:57:15.469868|S|1|284.88|0|1
A|PSA|20260114|12:16:15.182043|S|1|284.96|0|1
A|PSA|20260114|13:06:37.418986|S|1|285.64|0|1
A|PSA|20260114|13:07:27.029254|S|1|285.31|0|1
A|PSA|20260114|13:09:15.334686|S|1|285.53|0|1
A|PSA|20260114|13:11:09.388123|S|40|285.16|0|40
A|PSA|20260114|13:11:16.754383|S|2|285.37|0|2
A|PSA|20260114|13:11:16.755146|S|9|285.19|0|9
A|PSA|20260114|13:16:15.378174|S|1|285.19|0|1
A|PSA|20260114|13:16:15.378527|S|1|285.15|0|1
A|PSA|20260114|15:31:41.171677|S|1|286.59|0|1
A|PSA|20260114|15:33:05.021397|S|1|286.73|0|1
A|PSA|20260114|15:36:13.432662|S|40|286.88|0|40
A|PSA|20260114|15:37:04.611864|S|4|286.81|0|4
A|PSA|20260114|15:37:04.613025|S|2|286.77|0|2
A|PSA|20260114|15:37:04.613087|S|2|286.77|0|2
A|PSA|20260114|15:49:37.365630|S|40|286.06|0|40
A|PSA|20260114|15:52:11.355432|S|30|286.93|0|30
A|PSA|20260114|15:56:56.211092|S|40|287.17|0|40
A|PSEC|20260114|10:36:09.727869|S|17|2.84|0|17
A|PSEC|20260114|10:39:58.001419|S|100|2.84|0|100
A|PSEC|20260114|10:57:45.219189|S|100|2.84|0|100
A|PSEC|20260114|11:18:21.647036|S|46|2.85|0|46
A|PSEC|20260114|11:18:21.647051|S|54|2.85|0|54
A|PSEC|20260114|12:21:08.957249|S|100|2.86|0|100
A|PSEC|20260114|13:04:39.807600|S|100|2.87|0|100
A|PSEC|20260114|13:27:15.830010|S|65|2.88|0|65
A|PSEC|20260114|14:48:22.940439|S|83|2.91|0|83
A|PSEP|20260114|13:16:52.825764|S|54|43.85|0|54
A|PSF|20260114|11:37:33.765914|S|100|20.38|0|100
A|PSFE|20260114|10:31:33.205392|S|43|8.08|0|43
A|PSFE|20260114|10:31:33.253747|S|39|8.08|0|39
A|PSFE|20260114|10:43:54.086221|S|1|8.07|0|1
A|PSFE|20260114|11:56:13.137339|S|1|8.02|0|1
A|PSFE|20260114|11:56:13.137339|S|3|8.02|0|3
A|PSFE|20260114|15:02:10.504129|S|2|8.07|0|2
A|PSFE|20260114|15:06:33.978178|S|3|8.09|0|3
A|PSIX|20260114|11:28:48.334301|S|2|70.98|0|2
A|PSIX|20260114|11:43:42.653116|S|100|70.17|0|100
A|PSIX|20260114|12:02:36.729763|S|5|69.2|0|5
A|PSIX|20260114|12:14:13.741890|S|4|69.01|0|4
A|PSIX|20260114|12:49:06.354154|S|1|68.92|0|1
A|PSIX|20260114|14:16:38.772197|S|1|68.8|0|1
A|PSIX|20260114|14:43:55.332493|S|19|68.61|0|19
A|PSK|20260114|11:51:11.158913|S|97|32.2|0|97
A|PSK|20260114|11:51:11.161182|S|3|32.2|0|3
A|PSK|20260114|12:13:04.232763|S|36|32.2|0|36
A|PSK|20260114|12:13:04.232779|S|26|32.2|0|26
A|PSK|20260114|12:13:04.232794|S|26|32.2|0|26
A|PSK|20260114|12:13:04.232869|S|12|32.2|0|12
A|PSK|20260114|14:54:59.520778|S|100|32.23|0|100
A|PSKY|20260114|09:30:04.030276|S|100|12.07|0|100
A|PSKY|20260114|09:30:04.030286|S|41|12.07|0|41
A|PSKY|20260114|10:18:00.325505|S|100|12.08|0|100
A|PSKY|20260114|12:30:35.412932|S|100|12.09|0|100
A|PSKY|20260114|12:43:26.623793|S|100|12.085|0|100
A|PSKY|20260114|12:44:10.743640|S|100|12.085|0|100
A|PSKY|20260114|12:47:13.858462|S|100|12.08|0|100
A|PSKY|20260114|12:47:16.458841|S|100|12.08|0|100
A|PSKY|20260114|12:47:16.458945|S|100|12.08|0|100
A|PSKY|20260114|12:47:18.458592|S|100|12.08|0|100
A|PSKY|20260114|13:22:10.497819|S|4|12.08|0|4
A|PSKY|20260114|14:18:45.895561|S|1|12.095|0|1
A|PSLV|20260114|09:31:01.836966|S|1268|30.12|0|1268
A|PSLV|20260114|09:33:43.811535|S|100|30.11|0|100
A|PSLV|20260114|09:37:01.207298|S|600|30.02|0|600
A|PSLV|20260114|09:37:01.207413|S|500|30.02|0|500
A|PSLV|20260114|09:37:01.207598|S|400|30.02|0|400
A|PSLV|20260114|09:41:52.741317|S|100|29.93|0|100
A|PSLV|20260114|09:41:55.275570|S|100|29.92|0|100
A|PSLV|20260114|09:41:55.275570|S|400|29.92|0|400
A|PSLV|20260114|09:41:56.228743|S|100|29.915|0|100
A|PSLV|20260114|09:42:28.569428|S|100|29.9|0|100
A|PSLV|20260114|09:43:04.599903|S|100|29.82|0|100
A|PSLV|20260114|09:43:15.026904|S|2000|29.86|0|2000
A|PSLV|20260114|09:45:04.581309|S|100|29.96|0|100
A|PSLV|20260114|09:50:02.443868|S|820|29.83|0|820
A|PSLV|20260114|09:50:02.443879|S|1180|29.83|0|1180
A|PSLV|20260114|09:50:13.512411|S|100|29.86|0|100
A|PSLV|20260114|09:51:32.400182|S|200|29.9|0|200
A|PSLV|20260114|09:51:34.574440|S|200|29.92|0|200
A|PSLV|20260114|09:52:49.727353|S|711|30.025|0|711
A|PSLV|20260114|09:53:02.009518|S|100|29.99|0|100
A|PSLV|20260114|09:53:25.773929|S|100|29.97|0|100
A|PSLV|20260114|09:53:25.773929|S|200|29.97|0|200
A|PSLV|20260114|09:53:52.297912|S|5|29.98|0|5
A|PSLV|20260114|09:55:03.487791|S|700|29.97|0|700
A|PSLV|20260114|09:55:54.246945|S|100|30|0|100
A|PSLV|20260114|09:56:06.899018|S|200|29.995|0|200
A|PSLV|20260114|09:56:10.111185|S|100|29.99|0|100
A|PSLV|20260114|09:58:00.066188|S|100|30.02|0|100
A|PSLV|20260114|09:58:37.541619|S|10|30.005|0|10
A|PSLV|20260114|10:00:00.420150|S|600|29.975|0|600
A|PSLV|20260114|10:00:23.589654|S|200|29.965|0|200
A|PSLV|20260114|10:00:23.590264|S|100|29.965|0|100
A|PSLV|20260114|10:06:39.257294|S|1000|29.84|0|1000
A|PSLV|20260114|10:06:40.648301|S|200|29.84|0|200
A|PSLV|20260114|10:06:40.648301|S|300|29.84|0|300
A|PSLV|20260114|10:06:40.648301|S|400|29.84|0|400
A|PSLV|20260114|10:06:40.648301|S|100|29.84|0|100
A|PSLV|20260114|10:06:54.108626|S|300|29.84|0|300
A|PSLV|20260114|10:07:08.994001|S|2000|29.87|0|2000
A|PSLV|20260114|10:07:38.694952|S|2000|29.84|0|2000
A|PSLV|20260114|10:07:38.694952|S|100|29.84|0|100
A|PSLV|20260114|10:07:38.703048|S|100|29.83|0|100
A|PSLV|20260114|10:07:38.704428|S|1000|29.83|0|1000
A|PSLV|20260114|10:07:40.528168|S|600|29.83|0|600
A|PSLV|20260114|10:07:57.630790|S|100|29.8|0|100
A|PSLV|20260114|10:08:05.780985|S|200|29.84|0|200
A|PSLV|20260114|10:08:35.884846|S|2000|29.85|0|2000
A|PSLV|20260114|10:08:35.896541|S|2000|29.84|0|2000
A|PSLV|20260114|10:08:35.918845|S|2000|29.83|0|2000
A|PSLV|20260114|10:08:35.945235|S|2000|29.82|0|2000
A|PSLV|20260114|10:09:34.710776|S|100|29.8|0|100
A|PSLV|20260114|10:11:47.436630|S|1000|29.91|0|1000
A|PSLV|20260114|10:11:48.517009|S|100|29.955|0|100
A|PSLV|20260114|10:11:48.523139|S|600|29.955|0|600
A|PSLV|20260114|10:11:48.523747|S|11|29.955|0|11
A|PSLV|20260114|10:12:03.378561|S|200|29.97|0|200
A|PSLV|20260114|10:12:03.492412|S|100|30.035|0|100
A|PSLV|20260114|10:12:03.793509|S|200|29.99|0|200
A|PSLV|20260114|10:12:03.871838|S|700|29.98|0|700
A|PSLV|20260114|10:12:03.871839|S|300|29.98|0|300
A|PSLV|20260114|10:12:04.715052|S|700|29.98|0|700
A|PSLV|20260114|10:12:04.785250|S|300|29.99|0|300
A|PSLV|20260114|10:12:06.586135|S|100|29.97|0|100
A|PSLV|20260114|10:12:40.070152|S|2000|30.01|0|2000
A|PSLV|20260114|10:12:48.090119|S|2000|30|0|2000
A|PSLV|20260114|10:12:54.260688|S|100|29.99|0|100
A|PSLV|20260114|10:12:54.260817|S|1900|29.99|0|1900
A|PSLV|20260114|10:15:04.085285|S|700|30.1|0|700
A|PSLV|20260114|10:15:21.322470|S|1000|30.09|0|1000
A|PSLV|20260114|10:18:02.133610|S|100|30.06|0|100
A|PSLV|20260114|10:18:02.133610|S|100|30.06|0|100
A|PSLV|20260114|10:18:02.133610|S|100|30.06|0|100
A|PSLV|20260114|10:19:45.598642|S|1664|30.16|0|1664
A|PSLV|20260114|10:24:45.947015|S|100|30.1|0|100
A|PSLV|20260114|10:29:41.582970|S|711|30.075|0|711
A|PSLV|20260114|10:33:17.484133|S|100|30.02|0|100
A|PSLV|20260114|10:35:46.265785|S|100|30.01|0|100
A|PSLV|20260114|10:37:08.933425|S|100|30.035|0|100
A|PSLV|20260114|10:37:08.933426|S|94|30.04|0|94
A|PSLV|20260114|10:39:19.259720|S|100|30.15|0|100
A|PSLV|20260114|10:39:29.362506|S|100|30.14|0|100
A|PSLV|20260114|10:40:03.264169|S|100|30.17|0|100
A|PSLV|20260114|10:40:05.358578|S|100|30.18|0|100
A|PSLV|20260114|10:40:05.358578|S|100|30.18|0|100
A|PSLV|20260114|10:40:44.099593|S|79|30.21|0|79
A|PSLV|20260114|10:42:56.811653|S|100|30.2|0|100
A|PSLV|20260114|10:42:56.811653|S|100|30.2|0|100
A|PSLV|20260114|10:43:31.763311|S|400|30.2|0|400
A|PSLV|20260114|10:43:31.763312|S|100|30.2|0|100
A|PSLV|20260114|10:43:31.763312|S|100|30.2|0|100
A|PSLV|20260114|10:43:31.763312|S|400|30.2|0|400
A|PSLV|20260114|10:45:11.355831|S|200|30.2|0|200
A|PSLV|20260114|10:45:11.355831|S|800|30.2|0|800
A|PSLV|20260114|10:46:57.144419|S|100|30.205|0|100
A|PSLV|20260114|10:51:21.012782|S|100|30.11|0|100
A|PSLV|20260114|10:53:13.250909|S|100|30.02|0|100
A|PSLV|20260114|10:53:13.254206|S|100|30.015|0|100
A|PSLV|20260114|10:53:15.208061|S|100|30.015|0|100
A|PSLV|20260114|10:55:26.489749|S|1000|30.13|0|1000
A|PSLV|20260114|11:05:13.974048|S|9|30.255|0|9
A|PSLV|20260114|11:09:28.145167|S|100|30.235|0|100
A|PSLV|20260114|11:11:58.321151|S|711|30.265|0|711
A|PSLV|20260114|11:11:58.321151|S|289|30.26|0|289
A|PSLV|20260114|11:16:45.560181|S|100|30.28|0|100
A|PSLV|20260114|11:19:27.208817|S|100|30.29|0|100
A|PSLV|20260114|11:24:33.308034|S|100|30.35|0|100
A|PSLV|20260114|11:24:33.308034|S|300|30.35|0|300
A|PSLV|20260114|11:27:05.614662|S|600|30.23|0|600
A|PSLV|20260114|11:27:05.614662|S|100|30.23|0|100
A|PSLV|20260114|11:32:25.961754|S|100|30.24|0|100
A|PSLV|20260114|11:33:56.239026|S|1000|30.16|0|1000
A|PSLV|20260114|11:46:50.403415|S|100|29.96|0|100
A|PSLV|20260114|11:47:49.830782|S|100|29.97|0|100
A|PSLV|20260114|11:48:18.852313|S|300|29.94|0|300
A|PSLV|20260114|11:49:30.420504|S|100|29.94|0|100
A|PSLV|20260114|11:49:30.420748|S|100|29.94|0|100
A|PSLV|20260114|11:50:00.744212|S|100|29.94|0|100
A|PSLV|20260114|11:51:04.489154|S|100|30.02|0|100
A|PSLV|20260114|11:55:10.037885|S|100|29.905|0|100
A|PSLV|20260114|11:55:31.728367|S|100|29.87|0|100
A|PSLV|20260114|11:55:31.731318|S|100|29.86|0|100
A|PSLV|20260114|11:55:43.094502|S|100|29.86|0|100
A|PSLV|20260114|11:55:43.114917|S|100|29.855|0|100
A|PSLV|20260114|11:55:55.368529|S|100|29.89|0|100
A|PSLV|20260114|12:03:23.341550|S|1000|30.08|0|1000
A|PSLV|20260114|12:08:21.491956|S|100|29.93|0|100
A|PSLV|20260114|12:09:27.155529|S|100|29.97|0|100
A|PSLV|20260114|12:15:41.631368|S|100|29.9|0|100
A|PSLV|20260114|12:17:12.781089|S|100|29.86|0|100
A|PSLV|20260114|12:18:06.509974|S|100|29.85|0|100
A|PSLV|20260114|12:19:09.100475|S|100|29.87|0|100
A|PSLV|20260114|12:22:09.002494|S|100|29.81|0|100
A|PSLV|20260114|12:24:02.137716|S|100|29.8|0|100
A|PSLV|20260114|12:27:11.739277|S|1000|29.87|0|1000
A|PSLV|20260114|12:30:41.225109|S|100|29.875|0|100
A|PSLV|20260114|12:32:04.306671|S|100|29.85|0|100
A|PSLV|20260114|12:33:09.330522|S|100|29.81|0|100
A|PSLV|20260114|12:40:02.519002|S|500|29.78|0|500
A|PSLV|20260114|12:40:02.519002|S|500|29.78|0|500
A|PSLV|20260114|12:40:02.519916|S|200|29.78|0|200
A|PSLV|20260114|12:40:02.535370|S|100|29.765|0|100
A|PSLV|20260114|12:40:03.071629|S|100|29.75|0|100
A|PSLV|20260114|12:40:26.186097|S|64|29.72|0|64
A|PSLV|20260114|12:40:40.806243|S|3|29.7|0|3
A|PSLV|20260114|12:40:40.806302|S|100|29.7|0|100
A|PSLV|20260114|12:41:01.629172|S|99|29.7|0|99
A|PSLV|20260114|12:41:05.537029|S|100|29.69|0|100
A|PSLV|20260114|12:41:36.810408|S|100|29.69|0|100
A|PSLV|20260114|12:43:06.754380|S|100|29.62|0|100
A|PSLV|20260114|12:43:23.567636|S|500|29.67|0|500
A|PSLV|20260114|12:43:50.918091|S|1000|29.69|0|1000
A|PSLV|20260114|12:50:22.988907|S|100|29.885|0|100
A|PSLV|20260114|12:50:23.001393|S|100|29.89|0|100
A|PSLV|20260114|12:50:23.038021|S|200|29.895|0|200
A|PSLV|20260114|12:50:23.038334|S|100|29.9|0|100
A|PSLV|20260114|12:50:57.199170|S|100|29.84|0|100
A|PSLV|20260114|12:51:03.118590|S|100|29.84|0|100
A|PSLV|20260114|12:51:04.452110|S|1000|29.85|0|1000
A|PSLV|20260114|12:51:18.444011|S|1000|29.84|0|1000
A|PSLV|20260114|12:52:22.014958|S|100|29.78|0|100
A|PSLV|20260114|12:52:22.014958|S|100|29.78|0|100
A|PSLV|20260114|12:52:24.126213|S|100|29.765|0|100
A|PSLV|20260114|13:05:52.042157|S|800|30.04|0|800
A|PSLV|20260114|13:07:00.678068|S|559|30.02|0|559
A|PSLV|20260114|13:13:39.605417|S|100|30.07|0|100
A|PSLV|20260114|13:17:35.266036|S|100|30.15|0|100
A|PSLV|20260114|13:24:00.849134|S|100|30.13|0|100
A|PSLV|20260114|13:31:17.201172|S|500|30.15|0|500
A|PSLV|20260114|13:34:08.372311|S|300|30.11|0|300
A|PSLV|20260114|13:34:22.860043|S|600|30.14|0|600
A|PSLV|20260114|13:34:22.860043|S|400|30.14|0|400
A|PSLV|20260114|13:38:24.684349|S|1000|30.1|0|1000
A|PSLV|20260114|13:46:20.501653|S|512|30.26|0|512
A|PSLV|20260114|13:48:30.750194|S|200|30.26|0|200
A|PSLV|20260114|13:49:43.062740|S|200|30.24|0|200
A|PSLV|20260114|13:50:05.023023|S|400|30.265|0|400
A|PSLV|20260114|13:52:50.836126|S|300|30.32|0|300
A|PSLV|20260114|13:58:20.569063|S|500|30.33|0|500
A|PSLV|20260114|13:58:51.161036|S|929|30.34|0|929
A|PSLV|20260114|13:59:20.935711|S|1000|30.38|0|1000
A|PSLV|20260114|14:02:59.168741|S|200|30.505|0|200
A|PSLV|20260114|14:02:59.168741|S|533|30.505|0|533
A|PSLV|20260114|14:03:13.973886|S|100|30.5|0|100
A|PSLV|20260114|14:07:56.188697|S|100|30.5|0|100
A|PSLV|20260114|14:12:14.878566|S|400|30.48|0|400
A|PSLV|20260114|14:14:35.185624|S|533|30.585|0|533
A|PSLV|20260114|14:16:30.421410|S|100|30.6|0|100
A|PSLV|20260114|14:16:30.421410|S|100|30.6|0|100
A|PSLV|20260114|14:16:30.421410|S|500|30.6|0|500
A|PSLV|20260114|14:16:30.421410|S|400|30.6|0|400
A|PSLV|20260114|14:17:10.010057|S|300|30.59|0|300
A|PSLV|20260114|14:17:21.129642|S|84|30.58|0|84
A|PSLV|20260114|14:17:59.931659|S|100|30.57|0|100
A|PSLV|20260114|14:24:24.285503|S|600|30.56|0|600
A|PSLV|20260114|14:26:10.172244|S|100|30.48|0|100
A|PSLV|20260114|14:26:57.808542|S|100|30.45|0|100
A|PSLV|20260114|14:26:57.808639|S|900|30.45|0|900
A|PSLV|20260114|14:29:20.459966|S|100|30.37|0|100
A|PSLV|20260114|14:29:54.706389|S|100|30.36|0|100
A|PSLV|20260114|14:29:54.706389|S|900|30.36|0|900
A|PSLV|20260114|14:34:37.427364|S|600|30.38|0|600
A|PSLV|20260114|14:34:37.448082|S|1000|30.38|0|1000
A|PSLV|20260114|14:37:37.342119|S|500|30.33|0|500
A|PSLV|20260114|14:37:37.342149|S|500|30.33|0|500
A|PSLV|20260114|14:39:04.576237|S|500|30.47|0|500
A|PSLV|20260114|14:39:49.745909|S|100|30.44|0|100
A|PSLV|20260114|14:40:12.862618|S|100|30.46|0|100
A|PSLV|20260114|14:40:32.621595|S|100|30.46|0|100
A|PSLV|20260114|14:42:04.409055|S|100|30.46|0|100
A|PSLV|20260114|14:42:04.409056|S|100|30.46|0|100
A|PSLV|20260114|14:51:46.934103|S|100|30.49|0|100
A|PSLV|20260114|14:53:27.999360|S|100|30.46|0|100
A|PSLV|20260114|14:53:27.999361|S|1000|30.46|0|1000
A|PSLV|20260114|14:55:53.796214|S|300|30.42|0|300
A|PSLV|20260114|14:56:27.947303|S|100|30.44|0|100
A|PSLV|20260114|14:57:10.590163|S|100|30.52|0|100
A|PSLV|20260114|14:59:38.367752|S|100|30.51|0|100
A|PSLV|20260114|15:00:32.713552|S|100|30.52|0|100
A|PSLV|20260114|15:00:42.806409|S|200|30.52|0|200
A|PSLV|20260114|15:02:07.510799|S|100|30.53|0|100
A|PSLV|20260114|15:02:07.510799|S|268|30.53|0|268
A|PSLV|20260114|15:02:07.510799|S|100|30.53|0|100
A|PSLV|20260114|15:02:07.510971|S|200|30.53|0|200
A|PSLV|20260114|15:02:09.534627|S|100|30.45|0|100
A|PSLV|20260114|15:02:09.574649|S|600|30.45|0|600
A|PSLV|20260114|15:02:10.199330|S|100|30.47|0|100
A|PSLV|20260114|15:02:11.549726|S|300|30.44|0|300
A|PSLV|20260114|15:02:13.146288|S|100|30.44|0|100
A|PSLV|20260114|15:02:13.146289|S|100|30.44|0|100
A|PSLV|20260114|15:02:18.085690|S|100|30.39|0|100
A|PSLV|20260114|15:02:18.093958|S|100|30.4|0|100
A|PSLV|20260114|15:02:18.143561|S|100|30.41|0|100
A|PSLV|20260114|15:02:19.447557|S|100|30.42|0|100
A|PSLV|20260114|15:02:21.986685|S|700|30.39|0|700
A|PSLV|20260114|15:02:21.986685|S|300|30.39|0|300
A|PSLV|20260114|15:02:22.496105|S|2000|30.41|0|2000
A|PSLV|20260114|15:02:22.496105|S|100|30.41|0|100
A|PSLV|20260114|15:02:22.761039|S|2000|30.4|0|2000
A|PSLV|20260114|15:02:26.518002|S|100|30.41|0|100
A|PSLV|20260114|15:02:26.518002|S|600|30.41|0|600
A|PSLV|20260114|15:02:27.372648|S|1000|30.4|0|1000
A|PSLV|20260114|15:02:29.771332|S|500|30.39|0|500
A|PSLV|20260114|15:02:29.772962|S|100|30.38|0|100
A|PSLV|20260114|15:02:29.774234|S|400|30.385|0|400
A|PSLV|20260114|15:02:29.774275|S|400|30.385|0|400
A|PSLV|20260114|15:02:50.079779|S|100|30.36|0|100
A|PSLV|20260114|15:03:10.499380|S|100|30.37|0|100
A|PSLV|20260114|15:03:17.094318|S|100|30.37|0|100
A|PSLV|20260114|15:03:31.042229|S|300|30.43|0|300
A|PSLV|20260114|15:03:34.838045|S|400|30.43|0|400
A|PSLV|20260114|15:03:34.838046|S|500|30.43|0|500
A|PSLV|20260114|15:03:34.838046|S|100|30.43|0|100
A|PSLV|20260114|15:03:41.280247|S|400|30.41|0|400
A|PSLV|20260114|15:03:41.280248|S|600|30.41|0|600
A|PSLV|20260114|15:04:10.050188|S|1000|30.46|0|1000
A|PSLV|20260114|15:04:34.384239|S|1000|30.49|0|1000
A|PSLV|20260114|15:04:35.669041|S|200|30.5|0|200
A|PSLV|20260114|15:04:35.669071|S|800|30.5|0|800
A|PSLV|20260114|15:04:37.391530|S|700|30.5|0|700
A|PSLV|20260114|15:05:01.887076|S|300|30.47|0|300
A|PSLV|20260114|15:05:01.887076|S|400|30.47|0|400
A|PSLV|20260114|15:05:01.887076|S|300|30.47|0|300
A|PSLV|20260114|15:05:34.740989|S|300|30.49|0|300
A|PSLV|20260114|15:05:34.740989|S|100|30.49|0|100
A|PSLV|20260114|15:05:38.866027|S|100|30.52|0|100
A|PSLV|20260114|15:05:48.230844|S|100|30.51|0|100
A|PSLV|20260114|15:06:15.654152|S|100|30.48|0|100
A|PSLV|20260114|15:06:16.524856|S|1000|30.47|0|1000
A|PSLV|20260114|15:06:16.724518|S|200|30.47|0|200
A|PSLV|20260114|15:06:20.377140|S|900|30.48|0|900
A|PSLV|20260114|15:06:46.329095|S|100|30.45|0|100
A|PSLV|20260114|15:06:47.591657|S|100|30.44|0|100
A|PSLV|20260114|15:06:59.863598|S|1000|30.41|0|1000
A|PSLV|20260114|15:07:06.567402|S|100|30.4|0|100
A|PSLV|20260114|15:07:06.914351|S|100|30.4|0|100
A|PSLV|20260114|15:07:28.134606|S|1000|30.46|0|1000
A|PSLV|20260114|15:07:28.578554|S|100|30.45|0|100
A|PSLV|20260114|15:07:42.322083|S|1000|30.46|0|1000
A|PSLV|20260114|15:08:13.751891|S|100|30.52|0|100
A|PSLV|20260114|15:08:54.128144|S|100|30.51|0|100
A|PSLV|20260114|15:09:06.345365|S|1000|30.54|0|1000
A|PSLV|20260114|15:09:13.899524|S|100|30.61|0|100
A|PSLV|20260114|15:09:13.899525|S|800|30.61|0|800
A|PSLV|20260114|15:09:13.899525|S|100|30.61|0|100
A|PSLV|20260114|15:09:16.688729|S|1000|30.63|0|1000
A|PSLV|20260114|15:09:16.903304|S|2000|30.63|0|2000
A|PSLV|20260114|15:09:18.300472|S|2000|30.62|0|2000
A|PSLV|20260114|15:09:19.546954|S|2000|30.61|0|2000
A|PSLV|20260114|15:09:38.429875|S|2000|30.61|0|2000
A|PSLV|20260114|15:09:41.235134|S|2000|30.61|0|2000
A|PSLV|20260114|15:09:48.003594|S|100|30.62|0|100
A|PSLV|20260114|15:09:50.072604|S|20|30.63|0|20
A|PSLV|20260114|15:10:00.746931|S|200|30.62|0|200
A|PSLV|20260114|15:10:00.746932|S|800|30.62|0|800
A|PSLV|20260114|15:10:10.719855|S|100|30.63|0|100
A|PSLV|20260114|15:10:12.004264|S|100|30.62|0|100
A|PSLV|20260114|15:11:15.312617|S|200|30.7|0|200
A|PSLV|20260114|15:12:09.004743|S|100|30.66|0|100
A|PSLV|20260114|15:12:14.943988|S|1000|30.65|0|1000
A|PSLV|20260114|15:12:21.140772|S|100|30.64|0|100
A|PSLV|20260114|15:12:21.140773|S|100|30.64|0|100
A|PSLV|20260114|15:12:50.931754|S|200|30.63|0|200
A|PSLV|20260114|15:12:50.931790|S|1800|30.63|0|1800
A|PSLV|20260114|15:13:40.197036|S|200|30.6|0|200
A|PSLV|20260114|15:13:49.324662|S|100|30.575|0|100
A|PSLV|20260114|15:14:12.163859|S|100|30.62|0|100
A|PSLV|20260114|15:14:12.163872|S|100|30.62|0|100
A|PSLV|20260114|15:15:05.111324|S|100|30.63|0|100
A|PSLV|20260114|15:15:05.111324|S|11|30.63|0|11
A|PSLV|20260114|15:18:47.132160|S|100|30.61|0|100
A|PSLV|20260114|15:26:11.029271|S|2000|30.64|0|2000
A|PSLV|20260114|15:26:11.031292|S|100|30.635|0|100
A|PSLV|20260114|15:26:28.327671|S|100|30.66|0|100
A|PSLV|20260114|15:26:51.564121|S|300|30.63|0|300
A|PSLV|20260114|15:27:03.901141|S|1000|30.61|0|1000
A|PSLV|20260114|15:27:20.667036|S|100|30.63|0|100
A|PSLV|20260114|15:27:20.667037|S|100|30.63|0|100
A|PSLV|20260114|15:30:47.219380|S|100|30.65|0|100
A|PSLV|20260114|15:31:42.930519|S|1000|30.61|0|1000
A|PSLV|20260114|15:34:05.486789|S|100|30.58|0|100
A|PSLV|20260114|15:35:56.429780|S|200|30.51|0|200
A|PSLV|20260114|15:36:22.300481|S|100|30.54|0|100
A|PSLV|20260114|15:37:04.901387|S|1000|30.48|0|1000
A|PSLV|20260114|15:37:05.291903|S|100|30.47|0|100
A|PSLV|20260114|15:37:07.361393|S|100|30.46|0|100
A|PSLV|20260114|15:40:08.260252|S|200|30.6|0|200
A|PSLV|20260114|15:40:21.468661|S|200|30.575|0|200
A|PSLV|20260114|15:40:21.471625|S|100|30.58|0|100
A|PSLV|20260114|15:41:16.286089|S|100|30.58|0|100
A|PSLV|20260114|15:42:31.001224|S|100|30.59|0|100
A|PSLV|20260114|15:42:31.001224|S|1000|30.59|0|1000
A|PSLV|20260114|15:43:09.656046|S|200|30.58|0|200
A|PSLV|20260114|15:43:58.614953|S|300|30.53|0|300
A|PSLV|20260114|15:43:58.614953|S|200|30.53|0|200
A|PSLV|20260114|15:44:59.893896|S|100|30.51|0|100
A|PSLV|20260114|15:45:40.070817|S|200|30.51|0|200
A|PSLV|20260114|15:46:19.282281|S|300|30.58|0|300
A|PSLV|20260114|15:46:20.581678|S|1000|30.59|0|1000
A|PSLV|20260114|15:46:47.654808|S|700|30.62|0|700
A|PSLV|20260114|15:49:49.797479|S|100|30.65|0|100
A|PSLV|20260114|15:49:49.797479|S|100|30.65|0|100
A|PSLV|20260114|15:49:49.797479|S|500|30.65|0|500
A|PSLV|20260114|15:50:25.607539|S|200|30.67|0|200
A|PSLV|20260114|15:50:39.804643|S|5|30.68|0|5
A|PSLV|20260114|15:51:21.179049|S|100|30.65|0|100
A|PSLV|20260114|15:52:52.608139|S|200|30.65|0|200
A|PSLV|20260114|15:52:57.139775|S|200|30.65|0|200
A|PSLV|20260114|15:52:57.139775|S|100|30.65|0|100
A|PSLV|20260114|15:53:01.424137|S|100|30.65|0|100
A|PSLV|20260114|15:53:14.885708|S|1000|30.66|0|1000
A|PSLV|20260114|15:53:15.074618|S|300|30.67|0|300
A|PSLV|20260114|15:53:27.102589|S|1|30.67|0|1
A|PSLV|20260114|15:54:00.510981|S|100|30.69|0|100
A|PSLV|20260114|15:54:00.510982|S|300|30.69|0|300
A|PSLV|20260114|15:54:33.332929|S|100|30.66|0|100
A|PSLV|20260114|15:55:00.052191|S|200|30.68|0|200
A|PSLV|20260114|15:55:00.052192|S|200|30.68|0|200
A|PSLV|20260114|15:55:06.452482|S|200|30.69|0|200
A|PSLV|20260114|15:55:29.939416|S|200|30.7|0|200
A|PSLV|20260114|15:55:29.939416|S|200|30.7|0|200
A|PSLV|20260114|15:55:29.939417|S|600|30.7|0|600
A|PSLV|20260114|15:57:16.899314|S|100|30.74|0|100
A|PSLV|20260114|15:59:46.803235|S|782|30.735|0|782
A|PSMO|20260114|13:51:01.371471|S|3|30.86|0|3
A|PSMT|20260114|14:13:03.930439|S|2|140.8|0|2
A|PSMT|20260114|15:02:48.165727|S|90|141.29|0|90
A|PSN|20260114|10:13:07.078080|S|100|69.51|0|100
A|PSN|20260114|12:53:12.396635|S|5|70.21|0|5
A|PSN|20260114|14:08:50.163981|S|38|70.51|0|38
A|PSN|20260114|14:11:35.709197|S|100|70.465|0|100
A|PSN|20260114|14:38:38.783551|S|140|70.3|0|140
A|PSN|20260114|15:17:05.857672|S|70|70.4|0|70
A|PSN|20260114|15:54:14.604879|S|100|70.13|0|100
A|PSNL|20260114|09:54:23.896585|S|80|8.72|0|80
A|PSNL|20260114|11:17:32.942290|S|12|8.97|0|12
A|PSNL|20260114|11:17:32.942299|S|19|8.97|0|19
A|PSNL|20260114|13:07:59.338973|S|32|9.16|0|32
A|PSNL|20260114|14:22:23.598705|S|26|8.98|0|26
A|PSNL|20260114|15:39:30.450839|S|150|9.12|0|150
A|PSNY|20260114|10:17:33.866793|S|4|20.15|0|4
A|PSNY|20260114|10:17:33.866793|S|7|20.15|0|7
A|PSNY|20260114|10:17:33.866793|S|6|20.15|0|6
A|PSNY|20260114|10:17:33.866851|S|5|20.16|0|5
A|PSNY|20260114|10:17:33.866852|S|3|20.16|0|3
A|PSNY|20260114|12:13:15.096016|S|30|20.155|0|30
A|PSNY|20260114|14:14:16.708271|S|20|20.47|0|20
A|PSNY|20260114|14:14:16.708286|S|17|20.47|0|17
A|PSNY|20260114|14:14:16.708496|S|37|20.48|0|37
A|PSNY|20260114|14:15:01.708303|S|38|20.47|0|38
A|PSNY|20260114|15:31:50.454047|S|30|21.36|0|30
A|PSNY|20260114|15:57:35.047182|S|15|21.68|0|15
A|PSO|20260114|09:37:09.642713|S|300|13.425|0|300
A|PSO|20260114|10:01:08.025109|S|300|13.35|0|300
A|PSO|20260114|10:29:41.576909|S|10|13.2|0|10
A|PSO|20260114|11:26:11.261981|S|10|13.17|0|10
A|PSO|20260114|14:22:08.760186|S|300|12.97|0|300
A|PSQ|20260114|09:46:58.213668|S|100|29.98|0|100
A|PSQH|20260114|15:06:30.678659|S|100|1.08|0|100
A|PSQH|20260114|15:55:01.473518|S|17|1.085|0|17
A|PSTG|20260114|09:30:40.522254|S|100|74.24|0|100
A|PSTG|20260114|09:41:52.452125|S|70|72.04|0|70
A|PSTG|20260114|09:50:04.186816|S|100|72.57|0|100
A|PSTG|20260114|09:50:04.186836|S|100|72.57|0|100
A|PSTG|20260114|09:50:04.187392|S|1|72.57|0|1
A|PSTG|20260114|09:50:04.187399|S|1|72.57|0|1
A|PSTG|20260114|09:50:04.187437|S|39|72.57|0|39
A|PSTG|20260114|09:54:13.085512|S|50|72.39|0|50
A|PSTG|20260114|10:01:18.594803|S|1|71.32|0|1
A|PSTG|20260114|10:15:17.817069|S|100|72.52|0|100
A|PSTG|20260114|10:32:50.412043|S|100|71.83|0|100
A|PSTG|20260114|10:32:50.412417|S|100|71.83|0|100
A|PSTG|20260114|10:59:35.104751|S|2|70.56|0|2
A|PSTG|20260114|10:59:35.104751|S|1|70.56|0|1
A|PSTG|20260114|11:08:21.696708|S|14|70.7|0|14
A|PSTG|20260114|11:24:17.299112|S|1|71.15|0|1
A|PSTG|20260114|11:32:30.657740|S|100|70.955|0|100
A|PSTG|20260114|11:32:30.666723|S|100|70.88|0|100
A|PSTG|20260114|11:47:39.444439|S|1|70.69|0|1
A|PSTG|20260114|13:53:56.758473|S|100|71.5|0|100
A|PSTG|20260114|14:03:42.305037|S|98|71.17|0|98
A|PSTG|20260114|15:30:12.970163|S|120|71.17|0|120
A|PSTG|20260114|15:57:01.418962|S|100|70.685|0|100
A|PSTP|20260114|13:51:35.481185|S|93|35.5|0|93
A|PSTP|20260114|13:53:00.159887|S|100|35.51|0|100
A|PSTV|20260114|09:31:40.815311|S|200|.28005|0|200
A|PSTV|20260114|09:31:40.817179|S|100|.28005|0|100
A|PSTV|20260114|09:33:59.062284|S|200|.2679|0|200
A|PSTV|20260114|09:33:59.063305|S|100|.2679|0|100
A|PSTV|20260114|09:34:26.825113|S|300|.26|0|300
A|PSTV|20260114|09:34:29.478119|S|100|.26005|0|100
A|PSTV|20260114|09:35:00.852985|S|100|.26005|0|100
A|PSTV|20260114|09:35:28.307168|S|200|.26775|0|200
A|PSTV|20260114|09:35:28.307927|S|100|.26775|0|100
A|PSTV|20260114|09:35:50.560558|S|200|.26835|0|200
A|PSTV|20260114|09:35:50.561551|S|100|.26835|0|100
A|PSTV|20260114|09:36:09.861419|S|200|.2686|0|200
A|PSTV|20260114|09:37:41.168789|S|100|.2722|0|100
A|PSTV|20260114|09:42:00.120246|E|300|.279|0|300
A|PSTV|20260114|09:42:00.120862|E|700|.279|0|700
A|PSTV|20260114|09:53:21.866182|E|19|.29|0|19
A|PSTV|20260114|09:53:29.150257|S|300|.29|0|300
A|PSTV|20260114|09:53:29.201046|S|181|.2899|0|181
A|PSTV|20260114|09:56:28.690951|S|100|.2865|0|100
A|PSTV|20260114|09:58:44.697491|S|1300|.2861|0|1300
A|PSTV|20260114|10:06:30.133705|S|300|.29085|0|300
A|PSTV|20260114|10:15:42.543740|S|100|.28895|0|100
A|PSTV|20260114|10:34:38.193828|S|300|.28465|0|300
A|PSTV|20260114|10:34:38.205886|S|300|.28495|0|300
A|PSTV|20260114|10:37:31.255142|S|100|.28375|0|100
A|PSTV|20260114|10:38:06.352853|S|100|.28375|0|100
A|PSTV|20260114|10:38:14.196767|S|100|.28375|0|100
A|PSTV|20260114|10:47:14.481313|S|100|.28005|0|100
A|PSTV|20260114|10:47:19.409353|S|100|.28005|0|100
A|PSTV|20260114|10:47:20.932825|S|300|.28005|0|300
A|PSTV|20260114|10:47:21.415519|S|100|.28005|0|100
A|PSTV|20260114|10:47:29.333505|S|100|.27945|0|100
A|PSTV|20260114|10:47:48.264295|S|100|.27955|0|100
A|PSTV|20260114|10:48:17.151409|S|100|.27605|0|100
A|PSTV|20260114|10:50:12.763994|S|100|.27505|0|100
A|PSTV|20260114|10:56:58.265964|S|300|.26605|0|300
A|PSTV|20260114|11:02:46.736145|S|300|.26745|0|300
A|PSTV|20260114|11:21:55.544549|S|100|.26115|0|100
A|PSTV|20260114|11:31:31.496171|S|100|.261|0|100
A|PSTV|20260114|11:32:43.650291|S|100|.26105|0|100
A|PSTV|20260114|11:33:45.857861|S|100|.26095|0|100
A|PSTV|20260114|11:39:53.480897|S|100|.26175|0|100
A|PSTV|20260114|11:39:53.533565|S|300|.2619|0|300
A|PSTV|20260114|11:39:53.544159|S|300|.2622|0|300
A|PSTV|20260114|11:39:54.060426|S|300|.26225|0|300
A|PSTV|20260114|11:39:54.072059|S|300|.26265|0|300
A|PSTV|20260114|11:39:59.389216|S|300|.263|0|300
A|PSTV|20260114|11:53:49.464380|S|100|.26295|0|100
A|PSTV|20260114|11:56:41.557262|S|300|.26295|0|300
A|PSTV|20260114|12:06:58.982560|E|100|.25945|0|100
A|PSTV|20260114|12:07:01.552487|S|100|.25915|0|100
A|PSTV|20260114|12:08:27.485319|E|100|.2584|0|100
A|PSTV|20260114|12:08:37.830763|S|100|.25845|0|100
A|PSTV|20260114|12:08:39.923375|S|100|.25845|0|100
A|PSTV|20260114|12:12:12.029055|E|200|.256|0|200
A|PSTV|20260114|12:12:12.029055|E|400|.256|0|400
A|PSTV|20260114|12:12:12.039378|E|778|.256|0|778
A|PSTV|20260114|12:12:12.039378|E|100|.256|0|100
A|PSTV|20260114|12:12:12.039378|E|200|.256|0|200
A|PSTV|20260114|12:50:13.371544|S|100|.25835|0|100
A|PSTV|20260114|13:47:22.396167|E|100|.2687|0|100
A|PSTV|20260114|13:47:22.396237|E|100|.2687|0|100
A|PSTV|20260114|13:47:22.396237|E|200|.2687|0|200
A|PSTV|20260114|13:47:22.396850|E|600|.2687|0|600
A|PSTV|20260114|13:47:22.396850|E|100|.2687|0|100
A|PSTV|20260114|13:48:50.649168|S|100|.26695|0|100
A|PSTV|20260114|14:06:31.568292|S|100|.26795|0|100
A|PSTV|20260114|14:15:31.776095|S|100|.27065|0|100
A|PSTV|20260114|14:24:58.824146|S|300|.27315|0|300
A|PSTV|20260114|14:25:03.805001|S|300|.27315|0|300
A|PSTV|20260114|14:25:03.822183|S|300|.2724|0|300
A|PSTV|20260114|14:26:44.671515|S|100|.27325|0|100
A|PSTV|20260114|14:30:24.372662|S|300|.27395|0|300
A|PSTV|20260114|14:30:24.384218|S|300|.27395|0|300
A|PSTV|20260114|14:38:47.380430|S|300|.27525|0|300
A|PSTV|20260114|14:58:36.639301|S|300|.27655|0|300
A|PSTV|20260114|15:09:23.975857|E|100|.2767|0|100
A|PSTV|20260114|15:18:56.419447|S|400|.2871|0|400
A|PSTV|20260114|15:20:55.185969|S|300|.2822|0|300
A|PSTV|20260114|15:21:03.467377|S|100|.28215|0|100
A|PSTV|20260114|15:27:57.954840|S|400|.28085|0|400
A|PSTV|20260114|15:30:49.160052|S|50|.2793|0|50
A|PSTV|20260114|15:36:19.359830|S|400|.28155|0|400
A|PSTV|20260114|15:46:58.299809|S|200|.28375|0|200
A|PSTV|20260114|15:47:58.332895|S|400|.2852|0|400
A|PSTV|20260114|15:47:58.334952|S|100|.28515|0|100
A|PSTV|20260114|15:51:15.229000|S|100|.2891|0|100
A|PSTV|20260114|15:51:16.480600|S|100|.28895|0|100
A|PSTV|20260114|15:51:16.481194|S|300|.28895|0|300
A|PSTV|20260114|15:51:16.730526|E|100|.2889|0|100
A|PSTV|20260114|15:51:16.739847|E|100|.2879|0|100
A|PSTV|20260114|15:52:33.365827|S|200|.28425|0|200
A|PSTV|20260114|15:53:20.319642|S|200|.28545|0|200
A|PSTV|20260114|15:56:16.454212|E|400|.2895|0|400
A|PSTV|20260114|15:56:16.454212|E|500|.2895|0|500
A|PSTV|20260114|15:56:16.454212|E|300|.2895|0|300
A|PSTV|20260114|15:56:16.454213|E|300|.2895|0|300
A|PSTV|20260114|15:56:16.464964|E|500|.2895|0|500
A|PSX|20260114|09:48:10.596730|S|88|142.25|0|88
A|PSX|20260114|09:48:14.668758|S|88|142.22|0|88
A|PSX|20260114|10:00:00.040390|S|50|142.26|0|50
A|PSX|20260114|10:09:17.952382|S|100|141.75|0|100
A|PSX|20260114|11:03:44.758832|S|28|140.94|0|28
A|PSX|20260114|11:31:32.032386|S|1|142.43|0|1
A|PSX|20260114|11:38:27.206565|S|12|142.34|0|12
A|PSX|20260114|11:43:16.395607|S|1|141.86|0|1
A|PSX|20260114|12:11:16.479790|S|1|141.96|0|1
A|PSX|20260114|12:14:23.829690|S|1|141.82|0|1
A|PSX|20260114|15:36:27.758616|S|13|141.87|0|13
A|PSX|20260114|15:50:00.113045|S|6|140.99|0|6
A|PSX|20260114|15:50:00.113046|S|11|140.99|0|11
A|PSX|20260114|15:56:23.659197|S|40|141.4|0|40
A|PTA|20260114|15:56:21.037061|S|41|19.6|0|41
A|PTC|20260114|09:41:05.738922|S|100|168.95|0|100
A|PTC|20260114|11:39:38.474505|S|2|168.54|0|2
A|PTC|20260114|12:11:58.273540|S|100|168.03|0|100
A|PTC|20260114|12:11:58.273739|S|25|168.03|0|25
A|PTC|20260114|12:11:58.273748|S|97|168.03|0|97
A|PTC|20260114|12:14:47.184766|S|25|167.83|0|25
A|PTC|20260114|12:14:47.184836|S|25|167.83|0|25
A|PTC|20260114|12:15:11.707597|S|100|167.83|0|100
A|PTC|20260114|12:15:11.707666|S|25|167.83|0|25
A|PTC|20260114|12:15:11.707744|S|25|167.83|0|25
A|PTC|20260114|12:15:11.707814|S|25|167.83|0|25
A|PTC|20260114|12:15:11.707882|S|25|167.83|0|25
A|PTC|20260114|12:15:11.707949|S|3|167.83|0|3
A|PTC|20260114|12:30:15.529345|S|100|167.86|0|100
A|PTC|20260114|12:30:15.529418|S|25|167.86|0|25
A|PTC|20260114|12:30:15.529505|S|25|167.86|0|25
A|PTC|20260114|12:30:15.529578|S|25|167.86|0|25
A|PTC|20260114|12:30:15.530184|S|100|167.86|0|100
A|PTC|20260114|13:33:39.543007|S|81|166.42|0|81
A|PTC|20260114|13:56:06.599969|S|100|166.61|0|100
A|PTC|20260114|14:27:48.437190|S|77|166.1|0|77
A|PTC|20260114|14:58:14.730430|S|1|166.19|0|1
A|PTC|20260114|14:58:25.291256|S|12|166.19|0|12
A|PTC|20260114|15:08:13.266514|S|6|166.37|0|6
A|PTC|20260114|15:08:58.348439|S|4|166.32|0|4
A|PTC|20260114|15:09:12.784135|S|2|166.32|0|2
A|PTC|20260114|15:09:27.226377|S|4|166.27|0|4
A|PTC|20260114|15:28:32.558877|S|64|165.91|0|64
A|PTC|20260114|15:44:49.277831|S|1|165.87|0|1
A|PTC|20260114|15:50:06.590453|S|4|165.83|0|4
A|PTC|20260114|15:50:06.591181|S|1|165.83|0|1
A|PTC|20260114|15:50:06.604539|S|4|165.83|0|4
A|PTC|20260114|15:50:06.605292|S|1|165.83|0|1
A|PTCT|20260114|09:30:00.777255|S|100|75.02|0|100
A|PTCT|20260114|09:30:00.809591|S|120|74.99|0|120
A|PTCT|20260114|09:30:00.809591|S|80|74.98|0|80
A|PTCT|20260114|11:03:30.274256|S|12|74.39|0|12
A|PTCT|20260114|11:03:30.274941|S|93|74.41|0|93
A|PTCT|20260114|11:32:39.190925|S|11|74.58|0|11
A|PTCT|20260114|11:36:33.234232|S|19|74.74|0|19
A|PTCT|20260114|12:36:26.690738|S|20|75.38|0|20
A|PTCT|20260114|13:20:23.844119|S|1|76.12|0|1
A|PTCT|20260114|15:09:23.168437|S|100|76.95|0|100
A|PTCT|20260114|15:13:11.575379|S|100|77.245|0|100
A|PTCT|20260114|15:33:23.857719|S|120|76.31|0|120
A|PTEN|20260114|09:32:02.993274|S|100|7.37|0|100
A|PTEN|20260114|09:55:36.552312|S|100|7.4|0|100
A|PTEN|20260114|09:55:36.553843|S|200|7.4|0|200
A|PTEN|20260114|09:55:36.554973|S|100|7.39|0|100
A|PTEN|20260114|10:13:11.139105|S|2|7.43|0|2
A|PTEN|20260114|10:13:11.226210|S|100|7.42|0|100
A|PTEN|20260114|10:35:19.309035|S|350|7.335|0|350
A|PTEN|20260114|10:35:19.309109|S|50|7.335|0|50
A|PTEN|20260114|10:46:04.449126|S|713|7.35|0|713
A|PTEN|20260114|11:00:28.553937|S|100|7.33|0|100
A|PTEN|20260114|11:26:35.787940|S|100|7.38|0|100
A|PTEN|20260114|11:31:44.085192|S|200|7.365|0|200
A|PTEN|20260114|11:42:53.304218|S|100|7.35|0|100
A|PTEN|20260114|12:46:53.910695|S|350|7.305|0|350
A|PTEN|20260114|12:46:53.910769|S|50|7.305|0|50
A|PTEN|20260114|13:32:25.325050|S|9|7.24|0|9
A|PTEN|20260114|13:32:25.325543|S|1|7.24|0|1
A|PTEN|20260114|13:49:06.197408|S|20|7.23|0|20
A|PTEN|20260114|13:52:12.041417|S|100|7.24|0|100
A|PTEN|20260114|14:03:12.077921|S|100|7.26|0|100
A|PTEN|20260114|14:18:15.839949|S|100|7.245|0|100
A|PTEN|20260114|14:18:23.780258|S|54|7.24|0|54
A|PTEN|20260114|14:18:23.780267|S|200|7.24|0|200
A|PTEN|20260114|14:22:34.414281|S|100|7.25|0|100
A|PTEN|20260114|14:24:16.023470|S|100|7.28|0|100
A|PTEN|20260114|14:25:45.782580|S|100|7.3|0|100
A|PTEN|20260114|14:51:34.395661|S|6|7.33|0|6
A|PTEN|20260114|14:59:29.553627|S|200|7.28|0|200
A|PTEN|20260114|15:02:09.227642|S|100|7.26|0|100
A|PTEN|20260114|15:11:25.811539|S|100|7.18|0|100
A|PTEN|20260114|15:36:47.134864|S|100|7.18|0|100
A|PTEN|20260114|15:41:52.421173|S|1|7.15|0|1
A|PTEN|20260114|15:43:33.875711|S|100|7.13|0|100
A|PTEN|20260114|15:44:51.959200|S|200|7.115|0|200
A|PTEN|20260114|15:46:38.349464|S|100|7.13|0|100
A|PTEN|20260114|15:51:30.149916|E|128|7.115|0|128
A|PTEN|20260114|15:58:20.889627|S|76|7.14|0|76
A|PTEN|20260114|15:58:20.889673|S|1|7.14|0|1
A|PTEN|20260114|15:58:20.905671|S|3|7.14|0|3
A|PTGX|20260114|10:24:41.132861|S|100|82.79|0|100
A|PTGX|20260114|14:38:30.389583|S|100|84.77|0|100
A|PTGX|20260114|15:31:43.651322|S|100|85|0|100
A|PTGX|20260114|15:54:40.046028|S|100|85.06|0|100
A|PTGX|20260114|15:54:50.974953|S|100|85.1|0|100
A|PTGX|20260114|15:55:45.805101|S|100|85.1|0|100
A|PTGX|20260114|15:56:36.730773|S|100|85.25|0|100
A|PTGX|20260114|15:56:37.284288|S|100|85.165|0|100
A|PTHS|20260114|09:30:00.124115|S|19|25.35|78879|19
A|PTHS|20260114|09:41:21.449065|S|47|24.95|0|47
A|PTHS|20260114|10:30:54.632118|S|35|24.75|0|35
A|PTHS|20260114|10:31:05.600230|S|35|24.75|0|35
A|PTHS|20260114|14:23:47.466644|S|4|24.94|0|4
A|PTHS|20260114|14:23:47.467298|S|9|24.94|0|9
A|PTHS|20260114|14:32:09.346267|S|5|24.93|0|5
A|PTHS|20260114|14:41:06.886523|S|4|24.93|0|4
A|PTHS|20260114|14:42:19.767307|S|7|24.85|0|7
A|PTHS|20260114|14:49:24.726327|S|5|24.85|0|5
A|PTHS|20260114|14:49:24.726671|S|3|24.85|0|3
A|PTHS|20260114|14:49:24.726730|S|16|24.85|0|16
A|PTHS|20260114|14:57:19.825825|S|5|24.94|0|5
A|PTHS|20260114|14:57:19.825910|S|38|24.94|0|38
A|PTHS|20260114|15:05:27.005551|S|5|24.94|0|5
A|PTHS|20260114|15:13:04.166927|S|5|24.94|0|5
A|PTHS|20260114|15:26:06.521781|S|9|25.05|0|9
A|PTHS|20260114|15:32:18.594498|S|49|25.08|0|49
A|PTHS|20260114|15:36:27.940180|S|100|25.07|0|100
A|PTHS|20260114|15:38:06.525858|S|5|25.2|0|5
A|PTHS|20260114|15:42:48.484909|S|5|25.2|0|5
A|PTHS|20260114|15:42:57.286468|S|5|25.36|0|5
A|PTHS|20260114|15:47:32.126318|S|5|25.37|0|5
A|PTHS|20260114|15:51:40.725156|S|5|25.37|0|5
A|PTHS|20260114|15:54:32.669286|S|45|25.36|0|45
A|PTHS|20260114|15:54:32.669720|S|45|25.36|0|45
A|PTHS|20260114|15:54:33.404495|S|34|25.38|0|34
A|PTHS|20260114|15:54:39.640002|S|2|25.37|0|2
A|PTHS|20260114|15:55:19.988166|S|5|25.36|0|5
A|PTHS|20260114|15:56:51.030423|S|9|25.38|0|9
A|PTHS|20260114|15:57:29.770467|S|5|25.37|0|5
A|PTHS|20260114|15:58:03.113588|S|51|25.37|0|51
A|PTHS|20260114|15:59:06.605630|S|4|25.01|0|4
A|PTHS|20260114|15:59:06.605630|S|1|25.03|0|1
A|PTHS|20260114|15:59:06.608612|S|2|25.34|0|2
A|PTHS|20260114|15:59:52.039178|S|1|25.03|0|1
A|PTHS|20260114|15:59:52.039178|S|1|25.01|0|1
A|PTHS|20260114|15:59:52.039178|S|4|24.9|0|4
A|PTHS|20260114|16:00:00.107018|S|14|25.36|109009|8
A|PTIR|20260114|09:30:00.336143|S|12|26.6|0|12
A|PTIR|20260114|09:30:00.336208|S|12|26.595|0|12
A|PTIR|20260114|09:30:00.336708|S|12|26.595|0|12
A|PTIR|20260114|09:30:02.356642|S|12|26.665|0|12
A|PTIR|20260114|09:30:02.373944|S|12|26.655|0|12
A|PTIR|20260114|09:30:02.374117|S|12|26.655|0|12
A|PTIR|20260114|09:30:02.374512|S|12|26.65|0|12
A|PTIR|20260114|09:30:02.375291|S|12|26.645|0|12
A|PTIR|20260114|09:30:02.375465|S|12|26.64|0|12
A|PTIR|20260114|09:30:02.375794|S|12|26.64|0|12
A|PTIR|20260114|09:30:02.376304|S|12|26.63|0|12
A|PTIR|20260114|09:30:02.376641|S|12|26.63|0|12
A|PTIR|20260114|09:30:02.376899|S|12|26.63|0|12
A|PTIR|20260114|09:30:02.377078|S|74|26.63|0|74
A|PTIR|20260114|09:30:02.383225|S|6|26.615|0|6
A|PTIR|20260114|09:32:51.712970|S|100|26.535|0|100
A|PTIR|20260114|10:11:29.820206|S|100|26.11|0|100
A|PTIR|20260114|11:45:24.499848|S|10|25.62|0|10
A|PTLC|20260114|12:50:48.854909|S|100|55.95|0|100
A|PTLE|20260114|09:59:19.190263|S|200|.1106|0|200
A|PTLE|20260114|14:37:12.111376|S|200|.1196|0|200
A|PTLO|20260114|09:32:14.474454|S|100|5.28|0|100
A|PTLO|20260114|11:30:46.401845|S|1|5.39|0|1
A|PTLO|20260114|12:10:26.522020|S|210|5.405|0|210
A|PTLO|20260114|15:02:51.249134|S|1|5.5|0|1
A|PTLO|20260114|15:23:37.698959|S|1|5.52|0|1
A|PTN|20260114|09:30:00.192714|S|353|16.61|86486|12
A|PTN|20260114|09:43:44.604487|S|1|15.84|0|1
A|PTN|20260114|09:44:41.133626|S|100|15.55|0|100
A|PTN|20260114|09:44:41.133765|S|1|15.54|0|1
A|PTN|20260114|09:44:41.133765|S|88|15.55|0|88
A|PTN|20260114|10:05:11.889613|E|50|16.11|0|50
A|PTN|20260114|10:24:40.366617|E|20|16.56|0|20
A|PTN|20260114|10:34:10.683638|E|2|16.56|0|2
A|PTN|20260114|10:35:19.468479|E|1|16.42|0|1
A|PTN|20260114|10:44:31.021220|E|142|16.75|0|142
A|PTN|20260114|10:45:09.954672|E|43|16.75|0|43
A|PTN|20260114|10:46:57.212641|E|36|16.75|0|36
A|PTN|20260114|11:09:01.756574|E|100|16.59|0|100
A|PTN|20260114|11:09:01.756574|S|11|16.59|0|11
A|PTN|20260114|11:09:01.756574|S|100|16.59|0|100
A|PTN|20260114|11:12:10.055868|S|10|16.59|0|10
A|PTN|20260114|11:12:10.055868|E|100|16.59|0|100
A|PTN|20260114|11:14:55.303297|E|1|16.74|0|1
A|PTN|20260114|11:15:26.095456|E|1|16.74|0|1
A|PTN|20260114|11:16:26.984790|E|75|16.66|0|75
A|PTN|20260114|11:20:46.828235|S|100|16.75|0|100
A|PTN|20260114|11:28:45.536899|S|15|16.61|0|15
A|PTN|20260114|11:28:45.536899|S|15|16.61|0|15
A|PTN|20260114|11:30:41.697339|E|2|16.66|0|2
A|PTN|20260114|13:19:08.096933|S|1|16.74|0|1
A|PTN|20260114|13:52:56.914923|S|10|16.49|0|10
A|PTN|20260114|14:05:59.187661|S|16|16.49|0|16
A|PTN|20260114|14:05:59.187694|S|22|16.49|0|22
A|PTN|20260114|14:33:44.438898|S|50|16.37|0|50
A|PTN|20260114|14:40:33.164425|S|1|16.45|0|1
A|PTN|20260114|15:44:25.018619|S|43|16.45|0|43
A|PTN|20260114|15:50:03.676230|S|30|16.71|0|30
A|PTN|20260114|15:51:55.517555|S|36|16.75|0|36
A|PTN|20260114|15:55:57.314471|S|36|16.78|0|36
A|PTN|20260114|15:56:33.843186|S|20|16.79|0|20
A|PTN|20260114|15:57:29.096908|S|37|16.79|0|37
A|PTN|20260114|15:57:54.274744|S|10|16.81|0|10
A|PTN|20260114|15:58:04.113921|S|2|16.81|0|2
A|PTN|20260114|15:58:04.417147|S|2|16.8|0|2
A|PTN|20260114|15:58:09.901563|S|2|16.8|0|2
A|PTN|20260114|15:58:12.901610|S|5|16.8|0|5
A|PTN|20260114|15:58:14.283813|S|3|16.8|0|3
A|PTN|20260114|15:58:14.375730|S|27|16.8|0|27
A|PTN|20260114|15:58:14.901573|S|6|16.81|0|6
A|PTN|20260114|15:58:17.901636|S|1|16.81|0|1
A|PTN|20260114|15:58:24.190192|S|3|16.81|0|3
A|PTN|20260114|15:58:24.437504|S|3|16.8|0|3
A|PTN|20260114|15:58:24.901629|S|1|16.8|0|1
A|PTN|20260114|15:58:31.901619|S|7|16.8|0|7
A|PTN|20260114|15:58:37.901529|S|2|16.8|0|2
A|PTN|20260114|15:58:41.383285|S|7|16.81|0|7
A|PTN|20260114|15:58:50.218023|S|3|16.81|0|3
A|PTN|20260114|15:58:51.082398|S|2|16.81|0|2
A|PTN|20260114|15:58:57.501511|S|11|16.8|0|11
A|PTN|20260114|15:58:58.252325|S|1|16.81|0|1
A|PTN|20260114|15:58:59.056440|S|2|16.81|0|2
A|PTN|20260114|15:59:06.113111|S|24|16.81|0|24
A|PTN|20260114|15:59:48.482285|S|23|16.81|0|23
A|PTON|20260114|10:11:52.914388|S|100|6.7|0|100
A|PTON|20260114|10:43:19.684276|S|248|6.525|0|248
A|PTON|20260114|10:43:19.684277|S|53|6.525|0|53
A|PTON|20260114|10:43:49.727365|S|248|6.525|0|248
A|PTON|20260114|10:50:37.083256|S|35|6.54|0|35
A|PTON|20260114|10:51:15.581414|S|51|6.54|0|51
A|PTON|20260114|10:52:22.071603|S|100|6.53|0|100
A|PTON|20260114|10:52:26.602070|S|100|6.53|0|100
A|PTON|20260114|10:52:26.602120|S|100|6.53|0|100
A|PTON|20260114|10:52:26.731231|S|133|6.53|0|133
A|PTON|20260114|10:52:26.731231|S|100|6.53|0|100
A|PTON|20260114|10:52:26.731231|S|375|6.53|0|375
A|PTON|20260114|10:52:26.731275|S|184|6.53|0|184
A|PTON|20260114|10:52:26.731275|S|100|6.52|0|100
A|PTON|20260114|11:48:47.894705|S|98|6.46|0|98
A|PTON|20260114|12:31:15.663193|S|100|6.52|0|100
A|PTON|20260114|13:29:30.616094|S|100|6.51|0|100
A|PTON|20260114|13:59:41.804882|S|30|6.51|0|30
A|PTON|20260114|13:59:41.804882|S|20|6.51|0|20
A|PTON|20260114|13:59:41.804882|S|5|6.51|0|5
A|PTON|20260114|14:20:58.366826|S|4|6.51|0|4
A|PTON|20260114|14:32:29.878565|S|1|6.5|0|1
A|PTRN|20260114|09:48:51.964792|S|1|13.31|0|1
A|PTRN|20260114|09:51:38.094370|S|2|13.45|0|2
A|PTRN|20260114|09:54:47.937726|S|1|13.5|0|1
A|PTRN|20260114|10:37:59.203932|S|2|13.48|0|2
A|PTRN|20260114|10:40:32.788725|S|30|13.48|0|30
A|PTRN|20260114|11:51:23.752637|S|894|13.49|0|894
A|PTRN|20260114|11:51:23.753222|S|110|13.51|0|110
A|PTRN|20260114|11:51:23.753222|S|390|13.49|0|390
A|PTRN|20260114|12:18:07.151719|S|100|13.54|0|100
A|PTRN|20260114|12:50:54.163877|S|2|13.52|0|2
A|PTRN|20260114|13:23:17.257266|S|110|13.455|0|110
A|PTRN|20260114|13:23:17.294822|S|100|13.47|0|100
A|PTRN|20260114|13:23:17.400438|S|100|13.48|0|100
A|PTRN|20260114|13:36:47.141754|S|65|13.2|0|65
A|PTRN|20260114|14:04:28.757356|S|2|13.14|0|2
A|PTRN|20260114|15:27:55.444142|S|120|13.095|0|120
A|PTRN|20260114|15:27:56.444225|S|120|13.085|0|120
A|PTY|20260114|12:10:56.698337|S|400|13.075|0|400
A|PTY|20260114|12:10:56.698377|S|20|13.075|0|20
A|PUBM|20260114|13:26:52.748318|S|100|7.88|0|100
A|PUBM|20260114|15:55:00.051193|S|147|7.88|0|147
A|PUBM|20260114|15:55:00.051224|S|49|7.88|0|49
A|PUBM|20260114|15:55:00.051225|S|98|7.88|0|98
A|PUBM|20260114|15:55:00.051238|S|89|7.88|0|89
A|PUBM|20260114|15:55:00.051259|S|417|7.88|0|417
A|PUBM|20260114|15:55:00.051260|S|198|7.88|0|198
A|PUBM|20260114|15:55:00.051279|S|202|7.88|0|202
A|PULS|20260114|14:00:48.548738|S|100|49.695|0|100
A|PULS|20260114|15:14:47.708689|S|200|49.695|0|200
A|PULS|20260114|15:17:27.428032|S|1600|49.69|0|1600
A|PUMP|20260114|09:32:19.445562|S|43|10.75|0|43
A|PUMP|20260114|09:41:41.360139|S|1|10.8|0|1
A|PUMP|20260114|09:41:41.360139|S|2|10.8|0|2
A|PUMP|20260114|09:49:21.797433|S|243|10.78|0|243
A|PUMP|20260114|09:49:21.797433|S|190|10.78|0|190
A|PUMP|20260114|09:53:08.751146|S|156|10.8|0|156
A|PUMP|20260114|09:54:03.069011|S|200|10.79|0|200
A|PUMP|20260114|09:54:03.069011|S|100|10.8|0|100
A|PUMP|20260114|10:00:01.689523|S|60|10.69|0|60
A|PUMP|20260114|10:35:29.210089|S|73|10.51|0|73
A|PUMP|20260114|10:37:28.020968|S|60|10.48|0|60
A|PUMP|20260114|11:47:41.244997|S|2|10.72|0|2
A|PUMP|20260114|14:45:04.465070|S|11|10.65|0|11
A|PUMP|20260114|15:02:08.989103|S|40|10.58|0|40
A|PUMP|20260114|15:02:09.558269|S|60|10.56|0|60
A|PUMP|20260114|15:06:44.487372|S|50|10.45|0|50
A|PURR|20260114|11:39:58.913138|S|81|3.77|0|81
A|PURR|20260114|13:50:51.479822|S|5|3.73|0|5
A|PVAL|20260114|11:37:20.124278|S|94|46.66|0|94
A|PVAL|20260114|11:39:41.501762|S|100|46.67|0|100
A|PVAL|20260114|11:41:57.043825|S|100|46.63|0|100
A|PVAL|20260114|11:43:44.397739|S|100|46.6|0|100
A|PVAL|20260114|11:45:23.017329|S|100|46.58|0|100
A|PVAL|20260114|11:49:55.191212|S|4|46.53|0|4
A|PVAL|20260114|11:49:55.330153|S|4|46.53|0|4
A|PVAL|20260114|11:55:11.702724|S|100|46.49|0|100
A|PVAL|20260114|11:56:45.348171|S|100|46.5|0|100
A|PVAL|20260114|12:00:31.125263|S|100|46.52|0|100
A|PVAL|20260114|12:01:53.504167|S|100|46.54|0|100
A|PVAL|20260114|12:02:09.553135|S|100|46.55|0|100
A|PVAL|20260114|12:06:46.200771|S|100|46.55|0|100
A|PVAL|20260114|12:11:58.078091|S|100|46.55|0|100
A|PVAL|20260114|12:18:37.783421|S|100|46.55|0|100
A|PVAL|20260114|12:21:47.339344|S|100|46.54|0|100
A|PVAL|20260114|12:24:38.600883|S|100|46.55|0|100
A|PVAL|20260114|12:32:02.815658|S|100|46.55|0|100
A|PVAL|20260114|12:32:24.242584|S|6|46.54|0|6
A|PVAL|20260114|12:34:57.102411|S|100|46.54|0|100
A|PVAL|20260114|12:37:12.291659|S|100|46.54|0|100
A|PVAL|20260114|12:46:04.687605|S|100|46.58|0|100
A|PVAL|20260114|12:46:41.672825|S|100|46.58|0|100
A|PVAL|20260114|12:57:11.082869|S|100|46.56|0|100
A|PVAL|20260114|12:58:11.359574|S|100|46.55|0|100
A|PVAL|20260114|13:17:11.506866|S|100|46.59|0|100
A|PVAL|20260114|13:20:33.057689|S|100|46.63|0|100
A|PVAL|20260114|13:24:11.098859|S|100|46.63|0|100
A|PVAL|20260114|13:28:04.331961|S|100|46.65|0|100
A|PVAL|20260114|13:33:16.544669|S|100|46.64|0|100
A|PVAL|20260114|13:46:51.239729|S|100|46.64|0|100
A|PVAL|20260114|13:55:06.272645|S|100|46.67|0|100
A|PVAL|20260114|13:56:01.870379|S|100|46.68|0|100
A|PVAL|20260114|13:59:07.609310|S|100|46.69|0|100
A|PVAL|20260114|14:10:48.938178|S|248|46.68|0|248
A|PVAL|20260114|14:20:57.942618|S|241|46.7|0|241
A|PVAL|20260114|14:21:12.450853|S|27|46.69|0|27
A|PVAL|20260114|14:28:11.110213|S|28|46.72|0|28
A|PVAL|20260114|14:28:11.110227|S|72|46.72|0|72
A|PVAL|20260114|14:35:44.972539|S|100|46.73|0|100
A|PVAL|20260114|14:38:10.616621|S|2|46.72|0|2
A|PVAL|20260114|14:40:22.355420|S|100|46.74|0|100
A|PVAL|20260114|14:42:09.056689|S|100|46.745|0|100
A|PVAL|20260114|14:57:42.048381|S|100|46.75|0|100
A|PVAL|20260114|15:01:43.116288|S|100|46.72|0|100
A|PVAL|20260114|15:01:54.260100|S|100|46.72|0|100
A|PVAL|20260114|15:02:14.571316|S|100|46.75|0|100
A|PVAL|20260114|15:02:41.539620|S|100|46.73|0|100
A|PVAL|20260114|15:03:47.674651|S|100|46.73|0|100
A|PVAL|20260114|15:04:02.072307|S|100|46.72|0|100
A|PVAL|20260114|15:04:27.964321|S|100|46.73|0|100
A|PVAL|20260114|15:07:13.191509|S|100|46.76|0|100
A|PVAL|20260114|15:08:31.349563|S|100|46.77|0|100
A|PVAL|20260114|15:09:03.396906|S|100|46.76|0|100
A|PVAL|20260114|15:11:09.797758|S|100|46.76|0|100
A|PVAL|20260114|15:11:14.348758|S|100|46.75|0|100
A|PVH|20260114|12:11:29.448030|S|1|65.27|0|1
A|PVH|20260114|12:25:59.921109|S|1|65.33|0|1
A|PVH|20260114|12:30:02.942963|S|1|65.4|0|1
A|PVH|20260114|15:03:48.863366|S|6|65.37|0|6
A|PVH|20260114|15:42:48.837860|S|2|65.29|0|2
A|PVH|20260114|15:43:02.563230|S|197|65.29|0|197
A|PVH|20260114|15:53:02.713823|S|400|65.33|0|400
A|PVH|20260114|15:53:02.713878|S|350|65.33|0|350
A|PVH|20260114|15:53:02.713883|S|50|65.33|0|50
A|PVH|20260114|15:53:02.713883|S|247|65.33|0|247
A|PVH|20260114|15:53:02.713884|S|153|65.33|0|153
A|PVH|20260114|15:53:02.713884|S|100|65.33|0|100
A|PVLA|20260114|11:01:22.719580|S|8|100.94|0|8
A|PVLA|20260114|11:01:22.719717|S|8|100.94|0|8
A|PVLA|20260114|11:01:22.719891|S|8|100.94|0|8
A|PVLA|20260114|11:01:24.365981|S|1|101.11|0|1
A|PVLA|20260114|11:02:31.538334|S|2|101.19|0|2
A|PVLA|20260114|11:02:31.840964|S|2|101.19|0|2
A|PVLA|20260114|11:02:50.034922|S|1|101.19|0|1
A|PVLA|20260114|11:46:19.283793|S|100|101.73|0|100
A|PVLA|20260114|11:48:31.042985|S|50|101.78|0|50
A|PVLA|20260114|11:48:31.042985|S|50|101.77|0|50
A|PVLA|20260114|11:49:25.464161|S|39|101.69|0|39
A|PVLA|20260114|11:56:40.947230|S|1|101.69|0|1
A|PVLA|20260114|12:30:09.219684|S|1|103.52|0|1
A|PVLA|20260114|12:39:21.622329|S|4|102.84|0|4
A|PVLA|20260114|12:40:46.948712|S|3|102.84|0|3
A|PVLA|20260114|12:45:39.214650|S|3|102.85|0|3
A|PVLA|20260114|14:07:43.998179|S|3|102.27|0|3
A|PVLA|20260114|14:09:21.187814|S|4|102.39|0|4
A|PVLA|20260114|14:12:32.725917|S|1|102.27|0|1
A|PVLA|20260114|14:13:37.791317|S|2|102.27|0|2
A|PVLA|20260114|14:17:22.840177|S|2|102.27|0|2
A|PVLA|20260114|14:19:38.022712|S|1|102.27|0|1
A|PW|20260114|09:30:00.183791|S|343|.97|76382|247
A|PW|20260114|09:40:16.373392|S|40|.93|0|40
A|PW|20260114|15:55:35.493698|S|45|.98|0|45
A|PW|20260114|16:00:00.136162|S|12|.9705|104547|11
A|PWP|20260114|09:52:01.420729|S|1|19.09|0|1
A|PWP|20260114|13:33:58.501189|S|100|19.59|0|100
A|PWP|20260114|13:37:23.506545|S|100|19.6|0|100
A|PWP|20260114|14:13:21.309879|S|100|19.73|0|100
A|PWP|20260114|14:13:21.309921|S|100|19.73|0|100
A|PWP|20260114|14:13:21.309973|S|100|19.73|0|100
A|PWP|20260114|14:13:21.309974|S|46|19.73|0|46
A|PWP|20260114|14:18:09.884234|S|163|19.68|0|163
A|PWP|20260114|14:18:09.884235|S|172|19.68|0|172
A|PWP|20260114|14:18:09.887182|S|92|19.7|0|92
A|PWP|20260114|15:25:27.204976|S|100|19.91|0|100
A|PWP|20260114|15:26:50.712287|S|75|19.97|0|75
A|PWP|20260114|15:57:20.740684|S|11|20.07|0|11
A|PWP|20260114|15:57:20.740694|S|191|20.07|0|191
A|PWR|20260114|09:38:02.238536|S|1|444.25|0|1
A|PWR|20260114|09:38:02.238605|S|65|444.25|0|65
A|PWR|20260114|09:45:12.019182|S|1|442.2|0|1
A|PWR|20260114|09:49:04.248222|S|4|442.81|0|4
A|PWR|20260114|09:52:13.586731|S|1|443.19|0|1
A|PWR|20260114|09:52:14.159597|S|40|443.07|0|40
A|PWR|20260114|10:35:09.991037|S|40|434.01|0|40
A|PWR|20260114|11:16:47.777122|S|1|435.12|0|1
A|PWR|20260114|11:36:38.922001|S|1|434.93|0|1
A|PWR|20260114|11:37:14.821525|S|1|434.87|0|1
A|PWR|20260114|11:37:14.821525|S|1|434.87|0|1
A|PWR|20260114|11:39:20.310132|S|4|435.35|0|4
A|PWR|20260114|11:54:41.123815|S|1|433.67|0|1
A|PWR|20260114|12:33:12.003077|S|40|427.43|0|40
A|PWR|20260114|13:10:00.084607|S|2|430.59|0|2
A|PWR|20260114|13:45:44.489465|S|1|431.76|0|1
A|PWR|20260114|13:46:59.604602|S|1|431.77|0|1
A|PX|20260114|10:10:00.284852|S|17|10.12|0|17
A|PX|20260114|10:54:04.855774|S|50|10.08|0|50
A|PX|20260114|10:54:34.022242|S|112|10.09|0|112
A|PX|20260114|10:55:07.459720|S|51|10.1|0|51
A|PX|20260114|11:26:17.503406|S|72|10.21|0|72
A|PX|20260114|11:42:05.035872|S|100|10.315|0|100
A|PX|20260114|14:13:51.618279|S|50|10.32|0|50
A|PX|20260114|14:13:51.618290|S|86|10.32|0|86
A|PX|20260114|15:56:21.569673|S|40|10.43|0|40
A|PXE|20260114|15:02:11.025169|S|100|29.155|0|100
A|PXED|20260114|10:38:57.031161|S|8|28.77|0|8
A|PXLW|20260114|09:57:43.388500|S|100|6.57|0|100
A|PXLW|20260114|15:59:34.147216|S|10|6.84|0|10
A|PXS|20260114|14:29:25.027809|S|100|3.34|0|100
A|PXS|20260114|14:55:12.220728|S|100|3.34|0|100
A|PYLD|20260114|10:11:47.263756|S|100|26.82|0|100
A|PYLD|20260114|11:39:14.593269|S|500|26.845|0|500
A|PYLD|20260114|11:39:14.595445|S|500|26.845|0|500
A|PYLD|20260114|11:39:14.596228|S|700|26.845|0|700
A|PYLD|20260114|11:51:30.820075|S|100|26.845|0|100
A|PYLD|20260114|12:07:20.115235|S|584|26.84|0|584
A|PYPL|20260114|09:38:07.096807|S|150|56.91|0|150
A|PYPL|20260114|09:38:28.516313|S|100|56.84|0|100
A|PYPL|20260114|09:40:17.600310|S|150|56.66|0|150
A|PYPL|20260114|09:40:17.600539|S|150|56.66|0|150
A|PYPL|20260114|10:10:26.056340|S|300|57.08|0|300
A|PYPL|20260114|10:48:41.778353|S|63|57.05|0|63
A|PYPL|20260114|11:13:35.578397|S|1|57.19|0|1
A|PYPL|20260114|11:17:19.897639|S|1|57.29|0|1
A|PYPL|20260114|11:57:00.894390|S|100|57.11|0|100
A|PYPL|20260114|12:13:14.133444|S|7|57.4|0|7
A|PYPL|20260114|12:31:59.437467|S|1|57.33|0|1
A|PYPL|20260114|13:40:14.228873|S|1|57.3|0|1
A|PYPL|20260114|14:23:35.719767|S|100|57.335|0|100
A|PYPL|20260114|14:54:01.180381|S|500|57.48|0|500
A|PYPL|20260114|14:54:01.180382|S|55|57.48|0|55
A|PYPL|20260114|14:54:01.187678|S|500|57.48|0|500
A|PYPL|20260114|14:54:01.187678|S|36|57.48|0|36
A|PYPL|20260114|15:11:12.272495|S|80|57.58|0|80
A|PYPL|20260114|15:11:12.272495|S|223|57.58|0|223
A|PYPL|20260114|15:49:01.148158|S|90|57.59|0|90
A|PYPL|20260114|15:56:27.492639|S|80|57.66|0|80
A|PYPL|20260114|15:59:59.980347|S|40|57.66|0|40
A|PZA|20260114|12:43:51.460945|S|400|23.35|0|400
A|PZA|20260114|14:07:35.004504|S|800|23.355|0|800
A|PZA|20260114|14:16:03.646797|S|200|23.355|0|200
A|PZG|20260114|09:30:00.083345|S|19925|1.37|67224|13434
A|PZG|20260114|09:34:28.796122|S|267|1.36|0|267
A|PZG|20260114|09:34:28.796122|S|29|1.36|0|29
A|PZG|20260114|09:34:28.796134|S|173|1.36|0|173
A|PZG|20260114|09:34:28.796490|S|1|1.35|0|1
A|PZG|20260114|09:34:28.796490|S|496|1.35|0|496
A|PZG|20260114|09:37:42.109325|S|100|1.36|0|100
A|PZG|20260114|09:37:42.121353|S|300|1.37|0|300
A|PZG|20260114|09:37:42.130522|S|100|1.37|0|100
A|PZG|20260114|09:37:42.130522|S|400|1.37|0|400
A|PZG|20260114|09:39:16.401520|S|100|1.36|0|100
A|PZG|20260114|09:39:16.401521|S|121|1.36|0|121
A|PZG|20260114|09:39:16.401542|S|676|1.36|0|676
A|PZG|20260114|09:39:16.401543|S|3|1.36|0|3
A|PZG|20260114|09:48:11.310159|S|100|1.36|0|100
A|PZG|20260114|10:00:38.231927|S|100|1.36|0|100
A|PZG|20260114|10:00:38.231927|S|100|1.36|0|100
A|PZG|20260114|10:13:56.126856|S|100|1.36|0|100
A|PZG|20260114|10:30:26.824279|S|100|1.37|0|100
A|PZG|20260114|10:30:26.824280|S|381|1.37|0|381
A|PZG|20260114|10:30:26.830876|S|100|1.37|0|100
A|PZG|20260114|10:30:26.830876|S|19|1.37|0|19
A|PZG|20260114|10:36:31.073080|S|100|1.36|0|100
A|PZG|20260114|10:57:07.220924|S|100|1.35|0|100
A|PZG|20260114|10:57:07.220924|S|600|1.35|0|600
A|PZG|20260114|10:57:07.220924|S|67|1.35|0|67
A|PZG|20260114|10:57:07.220945|S|33|1.35|0|33
A|PZG|20260114|10:59:22.989322|S|90|1.35|0|90
A|PZG|20260114|10:59:22.989322|S|900|1.35|0|900
A|PZG|20260114|11:31:17.787325|S|100|1.35|0|100
A|PZG|20260114|11:33:56.247805|S|100|1.35|0|100
A|PZG|20260114|11:33:56.247805|S|100|1.35|0|100
A|PZG|20260114|12:22:10.298487|S|100|1.335|0|100
A|PZG|20260114|13:59:22.859042|S|100|1.34|0|100
A|PZG|20260114|14:59:07.256003|S|100|1.35|0|100
A|PZG|20260114|15:00:08.092920|S|100|1.36|0|100
A|PZG|20260114|15:07:24.430143|S|676|1.37|0|676
A|PZG|20260114|15:07:24.430162|S|24|1.37|0|24
A|PZG|20260114|15:43:19.966051|S|100|1.36|0|100
A|PZG|20260114|15:43:19.966052|S|600|1.36|0|600
A|PZG|20260114|15:43:19.966052|S|100|1.36|0|100
A|PZG|20260114|15:43:19.966052|S|100|1.36|0|100
A|PZG|20260114|15:43:19.966053|S|100|1.36|0|100
A|PZG|20260114|15:43:20.284873|S|100|1.36|0|100
A|PZG|20260114|15:50:00.039579|S|100|1.37|0|100
A|PZG|20260114|15:50:00.072802|S|100|1.37|0|100
A|PZG|20260114|15:54:41.288291|S|153|1.365|0|153
A|PZG|20260114|15:59:32.052655|S|100|1.36|0|100
A|PZG|20260114|15:59:32.052842|S|600|1.36|0|600
A|PZG|20260114|16:00:00.086245|S|5945|1.38|98664|1932
A|PZZA|20260114|11:59:36.516732|S|56|37.22|0|56
A|PZZA|20260114|14:18:38.191990|S|149|37.61|0|149
A|PZZA|20260114|14:18:38.192538|S|86|37.61|0|86
A|PZZA|20260114|14:18:38.195259|S|124|37.61|0|124
A|Q|20260114|09:30:02.299304|S|96|87.735|0|96
A|Q|20260114|09:30:02.299620|S|100|87.53|0|100
A|Q|20260114|09:30:02.299631|S|4|87.53|0|4
A|Q|20260114|09:42:22.158338|S|5|87.57|0|5
A|Q|20260114|10:10:20.858464|S|1|88.38|0|1
A|Q|20260114|10:29:00.257379|S|25|88.57|0|25
A|Q|20260114|10:29:00.257379|S|17|88.57|0|17
A|Q|20260114|10:29:00.257379|S|37|88.57|0|37
A|Q|20260114|10:29:00.257379|S|27|88.57|0|27
A|Q|20260114|10:29:00.257379|S|34|88.57|0|34
A|Q|20260114|10:30:03.653718|S|10|88.53|0|10
A|Q|20260114|10:45:49.900865|S|9|88.17|0|9
A|Q|20260114|12:50:09.917108|S|1|89.04|0|1
A|Q|20260114|13:11:08.620405|S|6|88.78|0|6
A|QBF|20260114|13:51:36.078923|S|100|23.02|0|100
A|QBF|20260114|13:58:02.615560|S|100|23.02|0|100
A|QBF|20260114|13:58:02.616181|S|47|23.02|0|47
A|QBSF|20260114|11:14:27.526045|S|100|26.31|0|100
A|QBTS|20260114|09:33:19.276681|S|150|28.425|0|150
A|QBTS|20260114|09:33:19.276809|S|50|28.425|0|50
A|QBTS|20260114|09:33:36.221016|S|200|28.195|0|200
A|QBTS|20260114|09:33:51.474047|S|100|28.13|0|100
A|QBTS|20260114|09:33:52.101859|S|150|28.09|0|150
A|QBTS|20260114|09:33:53.446130|S|600|28.01|0|600
A|QBTS|20260114|09:33:53.447578|S|34|28.01|0|34
A|QBTS|20260114|09:33:53.449122|S|200|28.01|0|200
A|QBTS|20260114|09:34:49.374171|S|200|28.005|0|200
A|QBTS|20260114|09:40:50.013846|S|200|28.06|0|200
A|QBTS|20260114|09:40:55.208610|S|100|28|0|100
A|QBTS|20260114|09:44:21.680647|S|150|27.86|0|150
A|QBTS|20260114|09:44:21.804018|S|100|27.82|0|100
A|QBTS|20260114|09:44:21.867593|S|150|27.815|0|150
A|QBTS|20260114|09:44:21.867593|S|150|27.81|0|150
A|QBTS|20260114|09:44:21.929174|S|200|27.81|0|200
A|QBTS|20260114|09:44:28.677114|S|500|27.76|0|500
A|QBTS|20260114|09:44:29.160309|S|14|27.69|0|14
A|QBTS|20260114|09:44:29.268538|S|100|27.69|0|100
A|QBTS|20260114|09:44:30.349695|S|200|27.64|0|200
A|QBTS|20260114|09:44:30.506881|S|600|27.65|0|600
A|QBTS|20260114|09:44:30.507082|S|600|27.67|0|600
A|QBTS|20260114|09:44:30.508771|S|500|27.69|0|500
A|QBTS|20260114|09:44:30.511239|S|150|27.695|0|150
A|QBTS|20260114|09:44:30.511239|S|50|27.71|0|50
A|QBTS|20260114|09:44:30.513104|S|400|27.72|0|400
A|QBTS|20260114|09:53:00.654162|S|100|28.055|0|100
A|QBTS|20260114|09:55:24.914185|S|37|28.15|0|37
A|QBTS|20260114|09:58:11.062634|S|200|28.1|0|200
A|QBTS|20260114|09:58:35.383351|S|1|28.02|0|1
A|QBTS|20260114|09:59:15.886939|S|150|28.01|0|150
A|QBTS|20260114|09:59:15.887012|S|50|28.01|0|50
A|QBTS|20260114|10:00:01.131724|S|300|27.85|0|300
A|QBTS|20260114|10:01:04.902751|S|100|27.77|0|100
A|QBTS|20260114|10:03:04.395056|S|200|27.525|0|200
A|QBTS|20260114|10:03:04.395057|S|183|27.52|0|183
A|QBTS|20260114|10:05:19.392080|S|14|27.79|0|14
A|QBTS|20260114|10:13:38.371354|S|150|28|0|150
A|QBTS|20260114|10:13:38.372012|S|150|28|0|150
A|QBTS|20260114|10:15:52.185998|S|13|28.12|0|13
A|QBTS|20260114|10:15:52.186031|S|13|28.12|0|13
A|QBTS|20260114|10:16:21.987708|S|400|28.22|0|400
A|QBTS|20260114|10:16:21.989021|S|136|28.21|0|136
A|QBTS|20260114|10:18:27.982375|S|100|28.16|0|100
A|QBTS|20260114|10:21:38.993311|S|40|28.42|0|40
A|QBTS|20260114|10:21:38.993340|S|40|28.42|0|40
A|QBTS|20260114|10:22:50.584910|S|150|28.6|0|150
A|QBTS|20260114|10:47:12.550584|S|100|28.17|0|100
A|QBTS|20260114|10:58:36.249898|S|100|28.375|0|100
A|QBTS|20260114|10:58:59.741067|S|100|28.34|0|100
A|QBTS|20260114|11:20:25.918514|S|100|28.61|0|100
A|QBTS|20260114|11:26:25.810003|S|200|28.995|0|200
A|QBTS|20260114|11:29:11.642795|S|400|28.96|0|400
A|QBTS|20260114|11:29:11.642821|S|200|28.96|0|200
A|QBTS|20260114|11:29:11.642993|S|300|28.96|0|300
A|QBTS|20260114|11:34:15.145128|S|200|29.19|0|200
A|QBTS|20260114|11:38:04.166474|S|300|29.05|0|300
A|QBTS|20260114|11:38:04.166553|S|70|29.05|0|70
A|QBTS|20260114|11:44:15.619704|S|100|28.98|0|100
A|QBTS|20260114|11:47:15.361816|S|100|28.99|0|100
A|QBTS|20260114|11:49:34.214884|S|1|29.05|0|1
A|QBTS|20260114|11:55:00.373888|S|15|28.8|0|15
A|QBTS|20260114|11:58:55.278451|S|100|28.81|0|100
A|QBTS|20260114|11:59:30.235004|S|10|28.75|0|10
A|QBTS|20260114|12:09:27.069541|S|15|29.07|0|15
A|QBTS|20260114|12:09:27.069579|S|85|29.07|0|85
A|QBTS|20260114|12:10:09.627379|S|100|29.08|0|100
A|QBTS|20260114|12:21:54.617022|S|150|29.09|0|150
A|QBTS|20260114|12:30:08.321647|S|200|28.85|0|200
A|QBTS|20260114|12:30:10.657436|S|200|28.73|0|200
A|QBTS|20260114|12:30:32.487899|S|150|28.625|0|150
A|QBTS|20260114|12:30:38.656351|S|100|28.71|0|100
A|QBTS|20260114|12:32:33.457949|S|73|28.71|0|73
A|QBTS|20260114|12:33:32.080304|S|3|28.71|0|3
A|QBTS|20260114|12:50:01.980742|S|200|28.99|0|200
A|QBTS|20260114|13:00:01.542861|S|150|28.53|0|150
A|QBTS|20260114|13:00:05.494151|S|100|28.46|0|100
A|QBTS|20260114|13:08:35.245694|S|100|28.83|0|100
A|QBTS|20260114|13:11:21.964578|S|100|28.81|0|100
A|QBTS|20260114|13:21:42.626602|S|100|29.16|0|100
A|QBTS|20260114|13:22:51.878993|S|37|29.14|0|37
A|QBTS|20260114|13:33:52.638758|S|100|29.18|0|100
A|QBTS|20260114|13:33:52.638782|S|12|29.18|0|12
A|QBTS|20260114|13:34:27.621964|S|11|29.1|0|11
A|QBTS|20260114|13:35:18.100102|S|20|29.12|0|20
A|QBTS|20260114|13:38:03.712510|S|16|29.18|0|16
A|QBTS|20260114|13:38:25.217490|S|100|29.15|0|100
A|QBTS|20260114|13:38:32.777435|S|14|29.19|0|14
A|QBTS|20260114|13:42:45.251137|S|1|28.98|0|1
A|QBTS|20260114|13:42:46.429698|S|100|28.99|0|100
A|QBTS|20260114|13:45:18.121782|S|600|28.93|0|600
A|QBTS|20260114|13:50:33.893955|S|100|29|0|100
A|QBTS|20260114|13:50:34.420028|S|9|29|0|9
A|QBTS|20260114|13:50:34.420041|S|91|29|0|91
A|QBTS|20260114|13:53:04.277207|S|100|29.28|0|100
A|QBTS|20260114|14:06:35.134247|S|100|29.31|0|100
A|QBTS|20260114|14:10:02.369228|S|203|29.21|0|203
A|QBTS|20260114|14:12:17.324759|S|79|29.36|0|79
A|QBTS|20260114|14:17:42.823308|S|17|29.42|0|17
A|QBTS|20260114|14:19:57.272091|S|173|29.52|0|173
A|QBTS|20260114|14:20:55.686454|S|124|29.52|0|124
A|QBTS|20260114|14:26:30.360541|S|10|29.4|0|10
A|QBTS|20260114|14:43:48.042161|S|17|29.44|0|17
A|QBTS|20260114|15:00:23.686146|S|100|29.54|0|100
A|QBTS|20260114|15:00:59.018013|S|100|29.37|0|100
A|QBTS|20260114|15:02:54.431842|S|100|29.14|0|100
A|QBTS|20260114|15:02:55.082076|S|100|29.12|0|100
A|QBTS|20260114|15:03:49.190468|S|150|29.18|0|150
A|QBTS|20260114|15:03:52.951195|S|100|29.15|0|100
A|QBTS|20260114|15:04:29.886510|S|150|29.17|0|150
A|QBTS|20260114|15:04:39.478020|S|100|29.18|0|100
A|QBTS|20260114|15:08:02.931064|S|100|29.505|0|100
A|QBTS|20260114|15:08:24.078055|S|100|29.455|0|100
A|QBTS|20260114|15:10:19.439093|S|100|29.465|0|100
A|QBTS|20260114|15:17:31.957828|S|100|29.51|0|100
A|QBTS|20260114|15:17:31.957848|S|12|29.51|0|12
A|QBTS|20260114|15:17:32.007254|S|200|29.52|0|200
A|QBTS|20260114|15:17:32.046688|S|100|29.52|0|100
A|QBTS|20260114|15:17:32.962853|S|100|29.56|0|100
A|QBTS|20260114|15:17:33.036807|S|200|29.56|0|200
A|QBTS|20260114|15:17:33.139723|S|100|29.575|0|100
A|QBTS|20260114|15:18:15.437086|S|100|29.59|0|100
A|QBTS|20260114|15:18:26.614788|S|100|29.6|0|100
A|QBTS|20260114|15:18:43.257298|S|150|29.555|0|150
A|QBTS|20260114|15:20:59.853063|S|100|29.58|0|100
A|QBTS|20260114|15:21:16.566696|S|150|29.61|0|150
A|QBTS|20260114|15:32:22.722311|S|14|29.66|0|14
A|QBTS|20260114|15:32:22.722320|S|14|29.66|0|14
A|QBTS|20260114|15:32:22.723787|S|150|29.66|0|150
A|QBTS|20260114|15:33:23.897341|S|150|29.77|0|150
A|QBTS|20260114|15:34:18.891209|S|150|29.81|0|150
A|QBTS|20260114|15:45:13.313960|S|500|29.84|0|500
A|QBTS|20260114|15:45:13.314023|S|500|29.84|0|500
A|QBTS|20260114|15:45:13.315568|S|426|29.84|0|426
A|QBTS|20260114|15:45:13.330541|S|100|29.84|0|100
A|QBTS|20260114|15:45:13.475349|S|50|29.84|0|50
A|QBTS|20260114|15:45:13.475349|S|100|29.84|0|100
A|QBTS|20260114|15:46:44.371042|S|150|29.82|0|150
A|QBTS|20260114|15:48:00.456797|S|150|29.88|0|150
A|QBTS|20260114|15:57:18.840525|S|83|29.95|0|83
A|QBTS|20260114|15:57:19.712848|S|150|29.97|0|150
A|QBTS|20260114|15:57:19.715125|S|600|29.98|0|600
A|QBTS|20260114|15:57:19.721494|S|600|29.98|0|600
A|QBTS|20260114|15:57:26.265300|S|600|30|0|600
A|QBTS|20260114|15:57:32.413515|S|300|30.04|0|300
A|QBTS|20260114|15:57:32.413582|S|200|30.04|0|200
A|QBTS|20260114|15:57:32.414134|S|100|30.04|0|100
A|QBTS|20260114|15:59:08.797636|S|600|30.11|0|600
A|QBTS|20260114|15:59:44.089445|S|600|30.12|0|600
A|QBTS|20260114|15:59:58.900784|S|200|30.145|0|200
A|QBTX|20260114|09:36:26.161372|S|462|36.45|0|462
A|QBTX|20260114|10:21:06.844107|S|100|38.28|0|100
A|QBTZ|20260114|10:03:26.720419|S|143|7.99|0|143
A|QCLS|20260114|12:56:24.608562|S|110|4.68|0|110
A|QCOC|20260114|14:26:46.253691|S|100|22.49|0|100
A|QCOM|20260114|09:30:00.362455|S|100|163.52|0|100
A|QCOM|20260114|09:30:00.371456|S|1|163.51|0|1
A|QCOM|20260114|09:30:00.371473|S|99|163.51|0|99
A|QCOM|20260114|09:30:01.714295|S|1|163.655|0|1
A|QCOM|20260114|09:30:01.714323|S|99|163.655|0|99
A|QCOM|20260114|09:31:01.937815|S|7|164.29|0|7
A|QCOM|20260114|09:34:31.144288|S|100|164.34|0|100
A|QCOM|20260114|09:36:47.208632|S|100|163.67|0|100
A|QCOM|20260114|09:38:32.826461|S|100|163.95|0|100
A|QCOM|20260114|09:47:30.052302|S|6|163.87|0|6
A|QCOM|20260114|09:49:14.663412|S|100|164.39|0|100
A|QCOM|20260114|09:49:14.663412|S|100|164.39|0|100
A|QCOM|20260114|09:55:52.324557|S|100|164.7|0|100
A|QCOM|20260114|09:57:17.516229|S|100|164.555|0|100
A|QCOM|20260114|10:15:49.923818|S|200|163.99|0|200
A|QCOM|20260114|10:36:52.705915|S|6|163.99|0|6
A|QCOM|20260114|10:46:55.124444|S|7|164.07|0|7
A|QCOM|20260114|10:56:41.862196|S|1|163.47|0|1
A|QCOM|20260114|11:17:47.040792|S|1|163.46|0|1
A|QCOM|20260114|11:19:38.849095|S|1|163.46|0|1
A|QCOM|20260114|11:24:14.676933|S|100|164.03|0|100
A|QCOM|20260114|11:24:14.677449|S|100|164.03|0|100
A|QCOM|20260114|11:24:14.724020|S|1|163.98|0|1
A|QCOM|20260114|11:24:34.984111|S|1|163.89|0|1
A|QCOM|20260114|11:32:56.365404|S|1|163.94|0|1
A|QCOM|20260114|11:34:45.348961|S|6|164.14|0|6
A|QCOM|20260114|11:34:45.349169|S|80|164.14|0|80
A|QCOM|20260114|11:43:34.604264|S|100|163.42|0|100
A|QCOM|20260114|11:43:34.605125|S|2|163.42|0|2
A|QCOM|20260114|11:47:38.295032|S|1|163.38|0|1
A|QCOM|20260114|11:51:33.724482|S|17|163.18|0|17
A|QCOM|20260114|11:55:07.094053|S|100|163.11|0|100
A|QCOM|20260114|11:55:07.094102|S|100|163.11|0|100
A|QCOM|20260114|11:55:07.094112|S|100|163.11|0|100
A|QCOM|20260114|11:55:07.094536|S|100|163.11|0|100
A|QCOM|20260114|11:55:07.094546|S|100|163.11|0|100
A|QCOM|20260114|11:57:49.014790|S|300|163.06|0|300
A|QCOM|20260114|12:31:07.717765|S|100|163.68|0|100
A|QCOM|20260114|12:33:20.727281|S|1|163.61|0|1
A|QCOM|20260114|12:35:55.059381|S|100|163.745|0|100
A|QCOM|20260114|12:38:16.924327|S|200|163.805|0|200
A|QCOM|20260114|12:38:16.925741|S|100|163.805|0|100
A|QCOM|20260114|12:38:53.217905|S|1|163.74|0|1
A|QCOM|20260114|12:52:30.094553|S|48|163.26|0|48
A|QCOM|20260114|12:52:32.205056|S|52|163.26|0|52
A|QCOM|20260114|12:52:32.205056|S|34|163.26|0|34
A|QCOM|20260114|12:52:32.572673|S|66|163.26|0|66
A|QCOM|20260114|12:52:32.572674|S|100|163.26|0|100
A|QCOM|20260114|12:52:35.026955|S|48|163.26|0|48
A|QCOM|20260114|12:52:35.027031|S|52|163.26|0|52
A|QCOM|20260114|12:52:35.027031|S|48|163.26|0|48
A|QCOM|20260114|12:52:35.027409|S|100|163.26|0|100
A|QCOM|20260114|12:52:35.027409|S|52|163.26|0|52
A|QCOM|20260114|12:52:35.027433|S|100|163.26|0|100
A|QCOM|20260114|12:52:35.027575|S|4|163.26|0|4
A|QCOM|20260114|12:52:35.027794|S|96|163.26|0|96
A|QCOM|20260114|13:03:20.868688|S|48|162.97|0|48
A|QCOM|20260114|13:08:46.927469|S|100|162.725|0|100
A|QCOM|20260114|13:08:46.927532|S|63|162.75|0|63
A|QCOM|20260114|13:15:40.374384|S|200|163.2|0|200
A|QCOM|20260114|13:15:40.374637|S|83|163.2|0|83
A|QCOM|20260114|13:20:17.603455|S|1|162.96|0|1
A|QCOM|20260114|13:20:21.349941|S|5|162.96|0|5
A|QCOM|20260114|13:22:25.975231|S|87|163|0|87
A|QCOM|20260114|13:24:20.549207|S|100|162.98|0|100
A|QCOM|20260114|13:25:43.367777|S|226|162.97|0|226
A|QCOM|20260114|13:25:59.390967|S|15|162.99|0|15
A|QCOM|20260114|13:32:49.721801|S|100|162.58|0|100
A|QCOM|20260114|13:32:49.722101|S|38|162.58|0|38
A|QCOM|20260114|13:40:05.349880|S|95|162.45|0|95
A|QCOM|20260114|13:41:26.257268|S|3|162.58|0|3
A|QCOM|20260114|13:54:46.796466|S|157|162.93|0|157
A|QCOM|20260114|14:02:08.055497|S|98|163.2|0|98
A|QCOM|20260114|14:12:44.908259|S|299|163.21|0|299
A|QCOM|20260114|14:13:32.341594|S|135|163.14|0|135
A|QCOM|20260114|14:13:49.660222|S|135|163.12|0|135
A|QCOM|20260114|14:36:26.811978|S|130|162.99|0|130
A|QCOM|20260114|14:50:39.384490|S|34|163.23|0|34
A|QCOM|20260114|14:50:39.462833|S|200|163.23|0|200
A|QCOM|20260114|14:57:24.166449|S|29|162.99|0|29
A|QCOM|20260114|14:57:51.283661|S|28|162.94|0|28
A|QCOM|20260114|15:00:56.984518|S|50|162.92|0|50
A|QCOM|20260114|15:02:10.712066|S|100|163.21|0|100
A|QCOM|20260114|15:05:43.155246|S|40|163.4|0|40
A|QCOM|20260114|15:05:44.337901|S|40|163.39|0|40
A|QCOM|20260114|15:09:41.313241|S|10|163.81|0|10
A|QCOM|20260114|15:09:41.313241|S|4|163.81|0|4
A|QCOM|20260114|15:09:41.313241|S|11|163.81|0|11
A|QCOM|20260114|15:09:41.313241|S|1|163.81|0|1
A|QCOM|20260114|15:09:41.313242|S|34|163.81|0|34
A|QCOM|20260114|15:09:41.313243|S|48|163.81|0|48
A|QCOM|20260114|15:09:41.313244|S|1|163.81|0|1
A|QCOM|20260114|15:09:41.313244|S|1|163.81|0|1
A|QCOM|20260114|15:09:41.313244|S|3|163.81|0|3
A|QCOM|20260114|15:15:19.354755|S|2|163.33|0|2
A|QCOM|20260114|15:15:19.354809|S|3|163.33|0|3
A|QCOM|20260114|15:27:12.410352|S|36|163.48|0|36
A|QCOM|20260114|15:37:13.251170|S|9|163.93|0|9
A|QCOM|20260114|15:42:46.365864|S|1|164.08|0|1
A|QCOM|20260114|15:44:53.935452|S|112|163.77|0|112
A|QCOM|20260114|15:49:57.925844|S|1|163.88|0|1
A|QCOM|20260114|15:50:26.912672|S|1|164.24|0|1
A|QCOM|20260114|15:50:32.267150|S|1|164.25|0|1
A|QCOM|20260114|15:53:39.430421|S|100|164.31|0|100
A|QCOM|20260114|15:54:55.076217|S|101|164.39|0|101
A|QCOM|20260114|15:54:58.853027|S|50|164.37|0|50
A|QCOM|20260114|15:57:45.276664|S|50|164.47|0|50
A|QDEL|20260114|10:34:19.968593|S|1|33.09|0|1
A|QDEL|20260114|10:42:52.463805|S|25|33.435|0|25
A|QDEL|20260114|10:43:47.586400|S|1|33.34|0|1
A|QDEL|20260114|11:01:50.350519|S|5|33.35|0|5
A|QDEL|20260114|12:27:50.847599|S|1|33.37|0|1
A|QDEL|20260114|12:54:28.336605|S|1|33.47|0|1
A|QDEL|20260114|13:05:06.994899|S|5|33.49|0|5
A|QDEL|20260114|14:17:43.575092|S|160|34|0|160
A|QDEL|20260114|14:26:21.416185|S|50|34.02|0|50
A|QDEL|20260114|14:58:03.144832|S|1|34.11|0|1
A|QDEL|20260114|15:12:02.911570|S|1|34.16|0|1
A|QDEL|20260114|15:12:02.911570|S|40|34.16|0|40
A|QDEL|20260114|15:56:32.210364|S|163|34.34|0|163
A|QDEL|20260114|15:56:32.210364|S|115|34.34|0|115
A|QDEL|20260114|15:58:23.152694|S|88|34.31|0|88
A|QDIV|20260114|11:39:58.033638|S|1|36.27|0|1
A|QDIV|20260114|11:43:06.586068|S|1|36.25|0|1
A|QDPL|20260114|11:35:44.551266|S|100|42.77|0|100
A|QDPL|20260114|13:52:45.552832|S|28|42.76|0|28
A|QDPL|20260114|13:58:49.275643|S|8|42.77|0|8
A|QDTE|20260114|09:43:05.327478|S|25|30.93|0|25
A|QDTE|20260114|10:00:31.019385|S|300|30.8|0|300
A|QDTE|20260114|11:30:46.288928|S|100|30.865|0|100
A|QDTE|20260114|11:32:10.199007|S|18|30.85|0|18
A|QDTE|20260114|11:45:37.307599|E|25|30.77|0|25
A|QDTE|20260114|11:45:37.307600|E|113|30.765|0|113
A|QDTE|20260114|11:53:24.976551|S|100|30.71|0|100
A|QDTE|20260114|12:18:10.515372|S|5|30.7|0|5
A|QDTE|20260114|12:29:06.876137|S|5|30.76|0|5
A|QDTE|20260114|12:44:52.016015|S|20|30.74|0|20
A|QDTE|20260114|13:17:15.570645|S|100|30.73|0|100
A|QDTE|20260114|13:17:23.816112|S|100|30.74|0|100
A|QDTE|20260114|13:57:17.358293|S|100|30.77|0|100
A|QDTE|20260114|13:59:17.234216|S|100|30.79|0|100
A|QDTE|20260114|13:59:17.234216|S|25|30.79|0|25
A|QDTE|20260114|14:38:10.788398|S|100|30.78|0|100
A|QDTE|20260114|15:02:10.342620|S|100|30.77|0|100
A|QDTE|20260114|15:02:20.303954|S|100|30.8|0|100
A|QETH|20260114|09:30:45.482289|S|2|33.1|0|2
A|QETH|20260114|09:34:10.862410|S|12|33.06|0|12
A|QETH|20260114|09:42:55.435706|S|44|33.14|0|44
A|QETH|20260114|09:48:59.036184|S|600|33.32|0|600
A|QETH|20260114|09:51:51.156417|S|24|33.35|0|24
A|QETH|20260114|11:25:43.072063|S|92|33.58|0|92
A|QETH|20260114|11:30:05.206457|S|22|33.7|0|22
A|QETH|20260114|11:30:34.140453|S|10|33.66|0|10
A|QETH|20260114|12:12:45.396878|S|22|33.66|0|22
A|QETH|20260114|12:19:38.414645|S|22|33.69|0|22
A|QETH|20260114|12:35:29.381112|S|22|33.43|0|22
A|QETH|20260114|13:17:06.805085|S|25|33.2|0|25
A|QETH|20260114|15:02:27.335987|S|42|33.58|0|42
A|QFIN|20260114|09:30:01.618161|S|100|17.16|0|100
A|QFIN|20260114|09:30:01.774104|S|100|17.16|0|100
A|QFIN|20260114|09:30:01.775315|S|1|17.145|0|1
A|QFIN|20260114|09:30:01.775326|S|1|17.145|0|1
A|QFIN|20260114|09:30:01.775609|S|98|17.145|0|98
A|QFIN|20260114|09:32:10.591576|S|100|16.91|0|100
A|QFIN|20260114|09:32:13.589714|S|200|16.83|0|200
A|QFIN|20260114|09:32:35.717422|S|25|16.9|0|25
A|QFIN|20260114|09:32:35.718318|S|386|16.9|0|386
A|QFIN|20260114|09:32:35.719054|S|100|16.9|0|100
A|QFIN|20260114|09:32:35.719054|S|230|16.9|0|230
A|QFIN|20260114|11:13:41.619779|S|225|17.08|0|225
A|QFIN|20260114|11:13:45.350741|S|200|17.075|0|200
A|QFIN|20260114|13:27:35.213696|S|100|17.07|0|100
A|QFIN|20260114|14:04:46.511656|S|100|17.05|0|100
A|QGEN|20260114|09:34:30.230681|S|50|47.58|0|50
A|QGEN|20260114|09:35:06.458594|S|10|47.51|0|10
A|QGEN|20260114|09:36:35.769841|S|10|47.65|0|10
A|QGEN|20260114|09:36:39.784066|S|10|47.58|0|10
A|QGEN|20260114|09:36:52.162484|S|30|47.56|0|30
A|QGEN|20260114|09:38:20.687941|S|10|47.59|0|10
A|QGEN|20260114|09:41:22.754342|S|10|47.59|0|10
A|QGEN|20260114|09:52:57.684275|S|10|47.52|0|10
A|QGEN|20260114|09:53:08.141413|S|10|47.53|0|10
A|QGEN|20260114|10:02:42.093412|S|10|47.45|0|10
A|QGEN|20260114|10:24:49.825996|E|8|47.14|0|8
A|QGEN|20260114|10:40:14.882874|S|10|47.08|0|10
A|QGEN|20260114|10:40:45.322951|S|27|47.02|0|27
A|QGEN|20260114|10:42:50.210093|S|10|47.09|0|10
A|QGEN|20260114|10:44:18.271075|S|10|47.05|0|10
A|QGEN|20260114|10:44:18.416483|S|20|47.04|0|20
A|QGEN|20260114|10:44:43.107889|S|10|47.03|0|10
A|QGEN|20260114|10:47:37.988674|S|50|47.01|0|50
A|QGEN|20260114|10:47:38.059872|S|50|47.01|0|50
A|QGEN|20260114|12:23:27.308816|S|17|47.06|0|17
A|QGEN|20260114|12:33:49.826156|S|17|46.99|0|17
A|QGEN|20260114|12:34:31.368004|S|5|46.99|0|5
A|QGEN|20260114|12:45:41.418740|S|63|47.04|0|63
A|QGEN|20260114|12:45:41.418785|S|18|47.04|0|18
A|QGEN|20260114|14:05:30.748595|S|60|47.14|0|60
A|QGEN|20260114|14:15:02.449643|S|145|47.17|0|145
A|QGEN|20260114|14:17:32.136097|S|30|47.21|0|30
A|QGEN|20260114|14:20:41.039306|S|17|47.24|0|17
A|QGEN|20260114|14:20:41.039318|S|17|47.24|0|17
A|QGEN|20260114|14:27:01.426414|S|17|47.23|0|17
A|QGEN|20260114|15:34:57.714804|S|17|47.3|0|17
A|QGEN|20260114|15:50:00.601411|S|17|47.27|0|17
A|QGEN|20260114|15:50:01.910855|S|17|47.295|0|17
A|QGEN|20260114|15:50:02.459804|S|17|47.3|0|17
A|QGEN|20260114|15:50:07.627201|S|17|47.31|0|17
A|QGEN|20260114|15:56:00.241161|S|100|47.43|0|100
A|QGEN|20260114|15:56:00.241161|S|177|47.43|0|177
A|QGEN|20260114|15:56:00.241323|S|44|47.43|0|44
A|QGEN|20260114|15:56:08.361946|S|22|47.43|0|22
A|QGEN|20260114|15:56:08.362078|S|131|47.43|0|131
A|QGEN|20260114|15:56:20.034402|S|35|47.42|0|35
A|QGEN|20260114|15:56:36.281736|S|34|47.41|0|34
A|QGEN|20260114|15:57:09.904784|S|175|47.42|0|175
A|QGEN|20260114|15:57:14.609282|S|100|47.4|0|100
A|QGEN|20260114|15:57:14.609311|S|16|47.4|0|16
A|QGRO|20260114|11:36:31.575377|S|120|114.88|0|120
A|QID|20260114|09:33:40.833191|S|3000|19.75|0|3000
A|QID|20260114|10:08:48.897634|S|100|19.96|0|100
A|QID|20260114|10:10:19.116540|S|3800|19.98|0|3800
A|QID|20260114|10:11:47.214184|S|300|19.91|0|300
A|QID|20260114|10:11:47.215196|S|873|19.91|0|873
A|QID|20260114|10:12:24.162945|S|3511|19.89|0|3511
A|QID|20260114|10:13:17.100825|S|2700|19.89|0|2700
A|QID|20260114|10:14:10.183672|S|2400|19.86|0|2400
A|QID|20260114|10:15:01.315910|S|2800|19.82|0|2800
A|QID|20260114|10:15:02.513744|S|100|19.81|0|100
A|QID|20260114|10:46:03.527500|S|3200|20.02|0|3200
A|QID|20260114|10:55:59.784138|S|200|20.09|0|200
A|QID|20260114|12:39:12.165336|S|100|20.15|0|100
A|QID|20260114|14:13:03.640974|S|2900|20.08|0|2900
A|QID|20260114|14:59:18.854069|S|40|20.09|0|40
A|QID|20260114|14:59:18.854190|S|73|20.09|0|73
A|QID|20260114|14:59:18.856410|S|287|20.09|0|287
A|QID|20260114|14:59:42.612276|S|2700|20.09|0|2700
A|QID|20260114|15:02:29.540873|S|100|20.06|0|100
A|QID|20260114|15:06:14.601576|S|600|20|0|600
A|QID|20260114|15:06:14.601768|S|2700|20|0|2700
A|QID|20260114|15:14:44.490647|S|3200|20|0|3200
A|QID|20260114|15:17:43.940151|S|952|20.05|0|952
A|QID|20260114|15:17:43.940176|S|1948|20.05|0|1948
A|QID|20260114|15:18:59.596518|S|300|20.03|0|300
A|QID|20260114|15:19:26.266473|S|3300|20.03|0|3300
A|QID|20260114|15:33:02.443679|S|700|19.93|0|700
A|QID|20260114|15:33:36.629092|S|200|19.92|0|200
A|QID|20260114|15:38:05.491072|S|2600|19.92|0|2600
A|QID|20260114|15:50:02.934632|S|2700|19.97|0|2700
A|QID|20260114|15:52:45.140926|S|2500|19.99|0|2500
A|QID|20260114|15:54:10.011166|S|100|19.95|0|100
A|QID|20260114|15:59:00.000498|S|1|19.91|0|1
A|QIPT|20260114|09:43:07.310318|S|100|3.59|0|100
A|QIPT|20260114|10:27:23.924160|S|100|3.59|0|100
A|QIPT|20260114|11:20:56.225317|S|100|3.6|0|100
A|QJUN|20260114|11:50:54.759878|S|2|31.87|0|2
A|QLD|20260114|09:30:20.324184|S|375|72.1|0|375
A|QLD|20260114|09:32:28.200866|S|1400|71.73|0|1400
A|QLD|20260114|09:35:10.043505|S|750|72.34|0|750
A|QLD|20260114|09:38:48.425745|S|1400|71.98|0|1400
A|QLD|20260114|09:39:15.280867|S|777|71.9|0|777
A|QLD|20260114|09:39:17.404401|S|1400|71.92|0|1400
A|QLD|20260114|09:39:37.913078|S|100|71.84|0|100
A|QLD|20260114|09:45:02.958687|S|305|71.48|0|305
A|QLD|20260114|10:33:22.604636|S|76|71.31|0|76
A|QLD|20260114|10:33:22.609735|S|124|71.31|0|124
A|QLD|20260114|11:36:20.493731|S|515|70.87|0|515
A|QLD|20260114|14:55:47.432301|S|300|70.75|0|300
A|QLD|20260114|14:59:17.158672|S|20|70.7|0|20
A|QLD|20260114|14:59:17.158672|S|200|70.7|0|200
A|QLD|20260114|15:33:02.443789|S|100|71.32|0|100
A|QLD|20260114|15:52:10.956119|S|51|71.16|0|51
A|QLD|20260114|15:58:55.018992|S|200|71.415|0|200
A|QLD|20260114|15:59:33.066580|S|100|71.43|0|100
A|QLTA|20260114|11:00:15.531589|S|100|48.34|0|100
A|QLTY|20260114|11:58:10.346420|S|100|39.35|0|100
A|QLTY|20260114|12:36:04.855294|S|63|39.35|0|63
A|QLTY|20260114|15:03:10.234344|S|100|39.47|0|100
A|QLTY|20260114|15:03:10.255538|S|100|39.47|0|100
A|QLTY|20260114|15:16:08.748772|S|64|39.46|0|64
A|QLTY|20260114|15:17:36.659368|S|61|39.46|0|61
A|QLTY|20260114|15:44:14.849034|S|56|39.52|0|56
A|QLTY|20260114|15:44:51.017001|S|53|39.51|0|53
A|QLTY|20260114|15:45:20.881415|S|45|39.5|0|45
A|QLTY|20260114|15:45:20.881576|S|55|39.5|0|55
A|QLTY|20260114|15:55:12.036244|S|5|39.53|0|5
A|QLTY|20260114|15:58:07.845035|S|98|39.54|0|98
A|QLYS|20260114|12:25:22.004735|S|20|134.3|0|20
A|QLYS|20260114|14:16:50.658619|S|34|134.46|0|34
A|QLYS|20260114|14:16:50.658619|S|3|134.45|0|3
A|QLYS|20260114|14:17:22.116487|S|3|134.48|0|3
A|QLYS|20260114|14:17:22.116487|S|45|134.55|0|45
A|QLYS|20260114|15:46:17.294631|S|46|134.34|0|46
A|QLYS|20260114|15:46:17.294645|S|54|134.34|0|54
A|QLYS|20260114|15:46:17.294645|S|62|134.34|0|62
A|QLYS|20260114|15:46:17.294889|S|38|134.34|0|38
A|QLYS|20260114|15:46:17.294890|S|100|134.34|0|100
A|QMCO|20260114|09:35:23.586984|S|31|7.27|0|31
A|QMCO|20260114|09:35:23.586984|S|54|7.27|0|54
A|QMCO|20260114|09:35:24.102611|S|4|7.25|0|4
A|QMCO|20260114|09:35:24.102611|S|91|7.25|0|91
A|QMCO|20260114|11:32:39.441212|S|8|7.37|0|8
A|QMCO|20260114|14:09:15.345072|S|3|7.25|0|3
A|QMNV|20260114|09:55:10.971809|S|100|23.48|0|100
A|QNCX|20260114|10:12:36.693088|S|7|3.03|0|7
A|QNCX|20260114|11:11:48.156501|S|10|2.98|0|10
A|QNCX|20260114|11:31:26.882739|S|15|3.02|0|15
A|QNCX|20260114|12:10:36.211054|S|4|3.04|0|4
A|QNCX|20260114|12:34:35.465226|S|1|2.99|0|1
A|QNCX|20260114|12:41:04.148382|S|1|3.02|0|1
A|QNCX|20260114|13:02:18.450867|S|1|3.01|0|1
A|QNCX|20260114|13:26:47.203091|S|200|3.045|0|200
A|QNCX|20260114|13:29:01.474778|S|1|3.03|0|1
A|QNCX|20260114|13:29:01.474779|S|2|3.03|0|2
A|QNCX|20260114|13:29:01.474779|S|1|3.03|0|1
A|QNCX|20260114|13:29:45.107879|S|1|3.03|0|1
A|QNCX|20260114|13:29:45.107879|S|1|3.03|0|1
A|QNCX|20260114|13:29:45.107880|S|2|3.03|0|2
A|QNCX|20260114|13:41:13.390823|S|5|3.045|0|5
A|QNCX|20260114|14:06:38.935655|S|300|3.05|0|300
A|QNCX|20260114|14:47:55.629860|S|1|3|0|1
A|QNCX|20260114|14:47:55.629860|S|1|3|0|1
A|QNCX|20260114|15:05:23.394613|S|1|3.01|0|1
A|QNST|20260114|11:05:20.603094|S|100|14.475|0|100
A|QNST|20260114|11:25:06.894123|S|11|14.54|0|11
A|QNST|20260114|11:25:06.894123|S|16|14.54|0|16
A|QNST|20260114|14:57:23.320056|S|40|14.32|0|40
A|QNST|20260114|15:22:03.339575|S|60|14.4|0|60
A|QNST|20260114|15:53:59.827149|S|16|14.41|0|16
A|QNST|20260114|15:53:59.827423|S|53|14.41|0|53
A|QPUX|20260114|09:33:51.472175|S|55|18.75|0|55
A|QPUX|20260114|09:33:51.472433|S|12|18.75|0|12
A|QPUX|20260114|09:33:51.472509|S|33|18.75|0|33
A|QPUX|20260114|10:29:01.202204|S|12|19.07|0|12
A|QPUX|20260114|10:29:01.202879|S|88|19.07|0|88
A|QPUX|20260114|12:00:41.903331|S|120|19.47|0|120
A|QPUX|20260114|12:00:41.903422|S|1829|19.47|0|1829
A|QPX|20260114|15:05:34.958309|S|6|45.29|0|6
A|QQQ|20260114|09:30:00.888844|S|1|622.13|0|1
A|QQQ|20260114|09:30:10.040815|S|160|621.98|0|160
A|QQQ|20260114|09:30:15.002365|S|81|622.11|0|81
A|QQQ|20260114|09:31:22.706381|S|100|621.525|0|100
A|QQQ|20260114|09:33:15.685694|S|87|621.36|0|87
A|QQQ|20260114|09:33:35.445412|S|318|622.11|0|318
A|QQQ|20260114|09:33:41.206501|S|320|621.81|0|320
A|QQQ|20260114|09:33:41.209533|S|87|621.8|0|87
A|QQQ|20260114|09:33:41.209840|S|87|621.8|0|87
A|QQQ|20260114|09:33:41.209887|S|87|621.8|0|87
A|QQQ|20260114|09:33:41.209929|S|59|621.8|0|59
A|QQQ|20260114|09:35:44.374426|S|320|622.83|0|320
A|QQQ|20260114|09:35:49.011653|S|320|622.9|0|320
A|QQQ|20260114|09:36:28.580023|S|120|621.89|0|120
A|QQQ|20260114|09:38:19.457836|S|160|621.62|0|160
A|QQQ|20260114|09:38:55.621371|S|320|621.68|0|320
A|QQQ|20260114|09:40:39.462032|S|40|621.52|0|40
A|QQQ|20260114|09:40:40.056095|S|40|621.52|0|40
A|QQQ|20260114|09:40:40.059872|S|40|621.52|0|40
A|QQQ|20260114|09:40:40.059872|S|40|621.52|0|40
A|QQQ|20260114|09:41:00.527306|S|120|621.19|0|120
A|QQQ|20260114|09:41:31.786827|S|320|621.21|0|320
A|QQQ|20260114|09:42:36.524765|S|80|620.01|0|80
A|QQQ|20260114|09:42:36.616229|S|80|620.01|0|80
A|QQQ|20260114|09:43:22.929786|S|40|619.93|0|40
A|QQQ|20260114|09:44:19.424732|S|200|619.835|0|200
A|QQQ|20260114|09:46:02.299514|S|40|619.29|0|40
A|QQQ|20260114|09:46:04.920345|S|80|619.33|0|80
A|QQQ|20260114|09:50:28.900551|S|40|619.89|0|40
A|QQQ|20260114|09:50:28.900602|S|32|619.89|0|32
A|QQQ|20260114|09:53:31.964690|S|80|619.3|0|80
A|QQQ|20260114|09:54:51.067190|S|40|619.48|0|40
A|QQQ|20260114|09:55:43.011333|S|80|619.02|0|80
A|QQQ|20260114|09:55:43.028868|S|80|619.01|0|80
A|QQQ|20260114|09:55:45.578589|S|80|619.01|0|80
A|QQQ|20260114|09:55:56.207911|S|80|619.34|0|80
A|QQQ|20260114|09:57:54.879443|S|80|619.3|0|80
A|QQQ|20260114|09:58:03.958768|S|320|619.32|0|320
A|QQQ|20260114|09:58:20.455778|S|40|619.1|0|40
A|QQQ|20260114|09:58:20.455778|S|40|619.105|0|40
A|QQQ|20260114|09:58:37.059603|S|16|618.87|0|16
A|QQQ|20260114|09:58:37.059617|S|4|618.87|0|4
A|QQQ|20260114|09:59:08.253863|S|40|618.85|0|40
A|QQQ|20260114|09:59:41.977457|S|40|618.71|0|40
A|QQQ|20260114|10:00:00.224611|S|20|617.82|0|20
A|QQQ|20260114|10:00:18.034203|S|18|618.21|0|18
A|QQQ|20260114|10:00:18.034204|S|22|618.21|0|22
A|QQQ|20260114|10:01:09.377756|S|40|617.52|0|40
A|QQQ|20260114|10:01:09.384259|S|40|617.52|0|40
A|QQQ|20260114|10:01:47.477376|S|80|617.69|0|80
A|QQQ|20260114|10:02:08.068469|S|80|617.78|0|80
A|QQQ|20260114|10:02:33.722522|S|80|617.83|0|80
A|QQQ|20260114|10:03:40.116918|S|80|617.93|0|80
A|QQQ|20260114|10:03:46.578529|S|80|617.92|0|80
A|QQQ|20260114|10:04:38.432286|S|80|617.81|0|80
A|QQQ|20260114|10:06:08.693259|S|40|618.38|0|40
A|QQQ|20260114|10:07:37.459285|S|40|617.91|0|40
A|QQQ|20260114|10:08:11.465095|S|80|618|0|80
A|QQQ|20260114|10:11:51.417706|S|40|619.06|0|40
A|QQQ|20260114|10:11:51.423615|S|22|619.06|0|22
A|QQQ|20260114|10:12:49.207561|S|15|619.9|0|15
A|QQQ|20260114|10:12:49.207574|S|15|619.9|0|15
A|QQQ|20260114|10:13:51.658977|S|80|620.32|0|80
A|QQQ|20260114|10:14:17.117178|S|80|620.15|0|80
A|QQQ|20260114|10:14:29.069064|S|80|620.39|0|80
A|QQQ|20260114|10:15:06.459123|S|40|620.88|0|40
A|QQQ|20260114|10:15:06.459345|S|22|620.88|0|22
A|QQQ|20260114|10:15:49.906632|S|80|620.59|0|80
A|QQQ|20260114|10:16:09.111520|S|80|620.71|0|80
A|QQQ|20260114|10:17:00.599193|S|80|620.28|0|80
A|QQQ|20260114|10:17:04.468720|S|320|620.38|0|320
A|QQQ|20260114|10:17:04.472179|S|320|620.37|0|320
A|QQQ|20260114|10:17:26.468874|S|80|620.43|0|80
A|QQQ|20260114|10:17:29.869274|S|40|620.47|0|40
A|QQQ|20260114|10:18:47.303822|S|40|620.83|0|40
A|QQQ|20260114|10:18:47.303873|S|19|620.83|0|19
A|QQQ|20260114|10:19:38.331996|S|12|620.47|0|12
A|QQQ|20260114|10:20:46.594402|S|13|620.2|0|13
A|QQQ|20260114|10:25:46.085409|S|47|620.08|0|47
A|QQQ|20260114|10:26:28.179633|S|80|620.42|0|80
A|QQQ|20260114|10:30:01.912947|S|80|619.05|0|80
A|QQQ|20260114|10:30:53.025274|S|14|618.65|0|14
A|QQQ|20260114|10:31:04.355488|S|40|618.5|0|40
A|QQQ|20260114|10:31:38.675259|S|72|618.54|0|72
A|QQQ|20260114|10:32:44.245967|S|80|618.66|0|80
A|QQQ|20260114|10:33:12.009554|S|4|618.97|0|4
A|QQQ|20260114|10:33:38.607486|S|80|619|0|80
A|QQQ|20260114|10:34:14.672521|S|80|618.76|0|80
A|QQQ|20260114|10:35:34.775800|S|80|618.64|0|80
A|QQQ|20260114|10:35:52.618860|S|160|618.69|0|160
A|QQQ|20260114|10:35:52.618892|S|80|618.69|0|80
A|QQQ|20260114|10:36:36.929442|S|80|618.94|0|80
A|QQQ|20260114|10:37:54.240825|S|14|618.82|0|14
A|QQQ|20260114|10:38:26.365523|S|80|618.95|0|80
A|QQQ|20260114|10:38:40.820050|S|80|618.85|0|80
A|QQQ|20260114|10:39:09.660239|S|80|619.08|0|80
A|QQQ|20260114|10:40:16.546147|S|20|619.15|0|20
A|QQQ|20260114|10:40:16.546157|S|20|619.15|0|20
A|QQQ|20260114|10:40:16.546663|S|5|619.15|0|5
A|QQQ|20260114|10:40:16.549841|S|20|619.15|0|20
A|QQQ|20260114|10:40:55.199097|S|93|619.5|0|93
A|QQQ|20260114|10:41:09.590995|S|9|619.49|0|9
A|QQQ|20260114|10:42:03.183423|S|9|618.97|0|9
A|QQQ|20260114|10:43:48.512441|S|160|618.01|0|160
A|QQQ|20260114|10:46:03.642461|S|40|617.34|0|40
A|QQQ|20260114|10:46:05.857467|S|80|617.14|0|80
A|QQQ|20260114|10:46:39.596403|S|40|617.22|0|40
A|QQQ|20260114|10:46:55.329916|S|80|617.14|0|80
A|QQQ|20260114|10:48:04.601991|S|40|616.74|0|40
A|QQQ|20260114|10:48:04.602878|S|33|616.74|0|33
A|QQQ|20260114|10:54:07.148103|S|40|616.24|0|40
A|QQQ|20260114|10:55:37.163907|S|7|616.52|0|7
A|QQQ|20260114|10:56:22.853856|S|9|616.26|0|9
A|QQQ|20260114|11:03:39.107246|S|17|616.71|0|17
A|QQQ|20260114|11:03:39.107380|S|23|616.71|0|23
A|QQQ|20260114|11:08:57.678218|S|80|616.41|0|80
A|QQQ|20260114|11:14:22.725837|S|39|616.37|0|39
A|QQQ|20260114|11:16:35.439678|S|31|616.59|0|31
A|QQQ|20260114|11:20:39.362093|S|44|616.92|0|44
A|QQQ|20260114|11:21:41.328035|S|80|617.12|0|80
A|QQQ|20260114|11:23:15.237309|S|7|617.59|0|7
A|QQQ|20260114|11:25:42.539537|S|11|618.13|0|11
A|QQQ|20260114|11:31:05.696351|S|2|618.54|0|2
A|QQQ|20260114|11:31:54.031120|S|14|618.255|0|14
A|QQQ|20260114|11:34:00.405675|S|41|617.89|0|41
A|QQQ|20260114|11:35:25.012827|S|20|617.4|0|20
A|QQQ|20260114|11:37:59.518911|S|27|617.33|0|27
A|QQQ|20260114|11:45:23.989107|S|40|616.53|0|40
A|QQQ|20260114|11:46:42.571614|S|320|616.09|0|320
A|QQQ|20260114|11:47:04.544185|S|80|616|0|80
A|QQQ|20260114|11:48:33.720392|S|15|615.98|0|15
A|QQQ|20260114|11:48:33.720518|S|5|615.98|0|5
A|QQQ|20260114|11:49:17.043786|S|2|615.94|0|2
A|QQQ|20260114|11:49:17.043858|S|3|615.94|0|3
A|QQQ|20260114|11:49:27.697998|S|5|615.95|0|5
A|QQQ|20260114|12:00:43.103681|S|40|615.36|0|40
A|QQQ|20260114|12:06:19.412474|S|89|615.62|0|89
A|QQQ|20260114|12:06:32.656325|S|88|615.64|0|88
A|QQQ|20260114|12:07:08.731266|S|40|616.045|0|40
A|QQQ|20260114|12:16:25.126859|S|320|615.88|0|320
A|QQQ|20260114|12:18:15.380657|S|1|615.2|0|1
A|QQQ|20260114|12:19:22.227129|S|18|615.19|0|18
A|QQQ|20260114|12:21:51.850324|S|80|615.24|0|80
A|QQQ|20260114|12:36:37.901333|S|17|615.41|0|17
A|QQQ|20260114|12:40:24.070853|S|40|615.52|0|40
A|QQQ|20260114|12:40:24.070918|S|40|615.52|0|40
A|QQQ|20260114|12:43:24.173434|S|40|615.6|0|40
A|QQQ|20260114|12:43:24.173505|S|40|615.6|0|40
A|QQQ|20260114|12:43:24.173584|S|40|615.6|0|40
A|QQQ|20260114|12:45:04.918883|S|3|615.96|0|3
A|QQQ|20260114|12:45:04.918906|S|13|615.96|0|13
A|QQQ|20260114|12:45:34.891792|S|10|616.11|0|10
A|QQQ|20260114|12:47:22.589770|S|40|616.35|0|40
A|QQQ|20260114|12:49:26.447026|S|50|616.27|0|50
A|QQQ|20260114|12:51:04.531576|S|40|615.13|0|40
A|QQQ|20260114|12:51:25.641771|S|160|615.01|0|160
A|QQQ|20260114|12:51:25.641942|S|160|615.01|0|160
A|QQQ|20260114|12:55:07.440644|S|57|615.16|0|57
A|QQQ|20260114|12:56:30.028009|S|80|615.11|0|80
A|QQQ|20260114|12:58:06.774293|S|80|614.9|0|80
A|QQQ|20260114|13:10:00.568401|S|6|616|0|6
A|QQQ|20260114|13:20:30.978475|S|7|616.01|0|7
A|QQQ|20260114|13:20:31.014312|S|40|616.01|0|40
A|QQQ|20260114|13:20:31.014312|S|33|616.01|0|33
A|QQQ|20260114|13:33:49.093410|S|80|615.02|0|80
A|QQQ|20260114|13:35:30.520424|S|78|615.07|0|78
A|QQQ|20260114|13:42:55.639790|S|40|615.25|0|40
A|QQQ|20260114|13:44:00.849589|S|80|615.38|0|80
A|QQQ|20260114|14:03:41.004478|S|100|616.525|0|100
A|QQQ|20260114|14:09:07.298047|S|40|616.4|0|40
A|QQQ|20260114|14:09:07.298236|S|80|616.4|0|80
A|QQQ|20260114|14:19:34.889327|S|18|616.74|0|18
A|QQQ|20260114|14:22:30.864724|S|80|616.68|0|80
A|QQQ|20260114|14:29:14.273268|S|40|616.76|0|40
A|QQQ|20260114|14:29:14.273377|S|40|616.76|0|40
A|QQQ|20260114|14:29:14.273516|S|40|616.76|0|40
A|QQQ|20260114|14:30:00.739991|S|80|616.75|0|80
A|QQQ|20260114|14:33:02.947267|S|120|616.94|0|120
A|QQQ|20260114|14:37:28.741027|S|1|616.62|0|1
A|QQQ|20260114|14:38:26.352176|S|40|616.69|0|40
A|QQQ|20260114|14:38:26.352256|S|40|616.69|0|40
A|QQQ|20260114|14:45:47.560948|S|40|616.65|0|40
A|QQQ|20260114|14:58:29.920591|S|40|616.67|0|40
A|QQQ|20260114|15:01:09.423995|S|80|615.87|0|80
A|QQQ|20260114|15:01:20.691745|S|320|615.67|0|320
A|QQQ|20260114|15:01:39.501194|S|80|615.56|0|80
A|QQQ|20260114|15:02:08.572206|S|80|615.99|0|80
A|QQQ|20260114|15:02:08.808738|S|40|616.04|0|40
A|QQQ|20260114|15:02:12.828384|S|80|617.25|0|80
A|QQQ|20260114|15:02:17.348327|S|100|617.07|0|100
A|QQQ|20260114|15:02:17.348481|S|81|617.07|0|81
A|QQQ|20260114|15:05:25.860883|S|320|617.58|0|320
A|QQQ|20260114|15:06:18.939437|S|40|617.8|0|40
A|QQQ|20260114|15:06:22.601838|S|30|617.93|0|30
A|QQQ|20260114|15:08:40.959096|S|10|618.32|0|10
A|QQQ|20260114|15:09:23.604270|S|40|618.48|0|40
A|QQQ|20260114|15:19:53.418640|S|100|617.405|0|100
A|QQQ|20260114|15:22:13.243867|S|40|617.52|0|40
A|QQQ|20260114|15:32:24.809480|S|7|618.63|0|7
A|QQQ|20260114|15:36:33.747896|S|80|619.35|0|80
A|QQQ|20260114|15:43:50.353497|S|200|618.74|0|200
A|QQQ|20260114|15:49:00.072062|S|100|618.16|0|100
A|QQQ|20260114|15:50:00.055367|S|40|618.22|0|40
A|QQQ|20260114|15:56:27.314838|S|40|619.04|0|40
A|QQQ|20260114|15:57:32.474648|S|80|619.52|0|80
A|QQQ|20260114|15:57:56.304025|S|40|619.47|0|40
A|QQQ|20260114|15:58:23.661160|S|80|619.4|0|80
A|QQQ|20260114|15:59:06.236287|S|120|619.345|0|120
A|QQQ|20260114|15:59:20.032372|S|46|619.47|0|46
A|QQQ|20260114|15:59:20.775500|S|160|619.485|0|160
A|QQQ|20260114|15:59:37.267698|S|40|619.365|0|40
A|QQQ|20260114|15:59:50.241413|S|1000|619.3|0|1000
A|QQQ|20260114|15:59:51.919325|S|200|619.45|0|200
A|QQQE|20260114|10:30:04.850428|S|1|104.25|0|1
A|QQQI|20260114|09:30:00.557509|S|100|54.395|0|100
A|QQQI|20260114|09:30:00.557522|S|100|54.395|0|100
A|QQQI|20260114|09:30:00.938828|S|100|54.4|0|100
A|QQQI|20260114|09:30:00.946531|S|2|54.41|0|2
A|QQQI|20260114|09:30:00.947140|S|2|54.41|0|2
A|QQQI|20260114|09:30:00.949554|S|55|54.41|0|55
A|QQQI|20260114|09:30:00.949573|S|9|54.41|0|9
A|QQQI|20260114|09:30:00.949890|S|2|54.41|0|2
A|QQQI|20260114|09:30:00.950155|S|3|54.41|0|3
A|QQQI|20260114|09:30:00.950939|S|1|54.405|0|1
A|QQQI|20260114|09:30:00.950994|S|18|54.405|0|18
A|QQQI|20260114|09:30:00.951465|S|4|54.405|0|4
A|QQQI|20260114|09:30:00.951576|S|1|54.405|0|1
A|QQQI|20260114|09:30:00.951795|S|1|54.405|0|1
A|QQQI|20260114|09:30:00.951972|S|1|54.405|0|1
A|QQQI|20260114|09:30:00.951987|S|18|54.405|0|18
A|QQQI|20260114|09:30:00.952013|S|39|54.405|0|39
A|QQQI|20260114|09:30:00.952394|S|1|54.405|0|1
A|QQQI|20260114|09:30:00.952614|S|2|54.4|0|2
A|QQQI|20260114|09:30:00.952657|S|1|54.4|0|1
A|QQQI|20260114|09:30:00.952808|S|4|54.4|0|4
A|QQQI|20260114|09:30:00.953105|S|1|54.4|0|1
A|QQQI|20260114|09:31:56.102368|S|55|54.295|0|55
A|QQQI|20260114|09:31:57.344237|S|30|54.295|0|30
A|QQQI|20260114|09:32:30.391126|S|2|54.285|0|2
A|QQQI|20260114|09:32:33.011500|S|40|54.285|0|40
A|QQQI|20260114|09:34:18.921854|S|55|54.42|0|55
A|QQQI|20260114|09:38:25.202248|S|55|54.33|0|55
A|QQQI|20260114|09:38:28.448015|S|55|54.33|0|55
A|QQQI|20260114|09:47:41.907146|S|700|54.225|0|700
A|QQQI|20260114|09:54:05.867601|S|500|54.21|0|500
A|QQQI|20260114|09:58:22.741866|S|500|54.17|0|500
A|QQQI|20260114|09:58:27.648476|S|500|54.15|0|500
A|QQQI|20260114|09:59:12.437885|S|1|54.155|0|1
A|QQQI|20260114|10:02:44.262843|S|55|54.075|0|55
A|QQQI|20260114|10:02:44.263139|S|55|54.08|0|55
A|QQQI|20260114|10:02:57.668941|S|20|54.065|0|20
A|QQQI|20260114|10:05:28.369905|S|55|54.125|0|55
A|QQQI|20260114|10:07:12.387743|S|55|54.13|0|55
A|QQQI|20260114|10:19:56.987741|S|55|54.275|0|55
A|QQQI|20260114|10:26:13.748173|S|55|54.255|0|55
A|QQQI|20260114|10:30:54.172819|S|2|54.145|0|2
A|QQQI|20260114|10:44:59.966473|S|1|54.095|0|1
A|QQQI|20260114|10:45:04.215830|S|54|54.095|0|54
A|QQQI|20260114|10:46:12.081675|S|10|54.055|0|10
A|QQQI|20260114|10:49:55.728078|S|55|53.965|0|55
A|QQQI|20260114|10:50:21.770293|S|55|53.98|0|55
A|QQQI|20260114|10:51:17.921084|S|2|53.965|0|2
A|QQQI|20260114|10:51:47.889107|S|55|53.955|0|55
A|QQQI|20260114|10:52:28.960059|S|55|53.955|0|55
A|QQQI|20260114|10:52:31.870292|S|55|53.955|0|55
A|QQQI|20260114|10:52:59.879063|S|1|53.955|0|1
A|QQQI|20260114|10:53:26.598099|S|55|53.98|0|55
A|QQQI|20260114|10:54:46.492702|S|5|53.975|0|5
A|QQQI|20260114|10:55:02.850025|S|55|54.005|0|55
A|QQQI|20260114|10:57:02.329532|S|1|53.985|0|1
A|QQQI|20260114|10:58:55.300814|S|12|53.975|0|12
A|QQQI|20260114|10:58:57.942030|S|2|53.975|0|2
A|QQQI|20260114|10:59:02.018774|S|55|53.975|0|55
A|QQQI|20260114|10:59:09.889569|S|1|53.975|0|1
A|QQQI|20260114|10:59:21.726309|S|55|53.975|0|55
A|QQQI|20260114|10:59:49.016992|S|13|53.985|0|13
A|QQQI|20260114|10:59:52.769948|S|1|53.985|0|1
A|QQQI|20260114|11:15:43.292910|S|55|54.01|0|55
A|QQQI|20260114|11:15:46.391504|S|3|54.015|0|3
A|QQQI|20260114|11:20:25.530367|S|55|54.025|0|55
A|QQQI|20260114|11:21:23.015765|S|55|54.04|0|55
A|QQQI|20260114|11:26:55.817921|S|10|54.105|0|10
A|QQQI|20260114|11:45:44.224632|S|55|54.02|0|55
A|QQQI|20260114|11:46:15.673180|S|600|54.01|0|600
A|QQQI|20260114|11:48:10.845834|S|1|53.985|0|1
A|QQQI|20260114|11:48:36.633364|S|55|53.98|0|55
A|QQQI|20260114|11:48:36.633583|S|55|53.98|0|55
A|QQQI|20260114|11:48:58.469921|S|55|53.975|0|55
A|QQQI|20260114|11:49:15.289171|S|55|53.975|0|55
A|QQQI|20260114|11:49:31.291449|S|45|53.975|0|45
A|QQQI|20260114|11:50:21.716118|S|4|53.965|0|4
A|QQQI|20260114|11:51:04.820755|S|55|53.95|0|55
A|QQQI|20260114|11:51:04.820898|S|55|53.95|0|55
A|QQQI|20260114|11:51:47.933577|S|55|53.915|0|55
A|QQQI|20260114|11:52:31.103865|S|55|53.93|0|55
A|QQQI|20260114|11:53:22.224271|S|55|53.93|0|55
A|QQQI|20260114|11:54:50.488562|S|1|53.925|0|1
A|QQQI|20260114|11:55:28.910184|S|53|53.915|0|53
A|QQQI|20260114|12:01:07.392065|S|5|53.955|0|5
A|QQQI|20260114|12:18:01.181722|S|8|53.955|0|8
A|QQQI|20260114|12:51:23.402309|S|5|53.925|0|5
A|QQQI|20260114|13:32:35.315635|S|1|53.965|0|1
A|QQQI|20260114|13:32:36.633461|S|55|53.965|0|55
A|QQQI|20260114|13:35:24.333551|S|50|53.935|0|50
A|QQQI|20260114|13:37:53.217339|S|3|53.91|0|3
A|QQQI|20260114|13:37:53.222056|S|2|53.91|0|2
A|QQQI|20260114|13:38:20.181539|S|55|53.9|0|55
A|QQQI|20260114|13:38:20.181654|S|1|53.9|0|1
A|QQQI|20260114|13:40:08.392902|S|55|53.92|0|55
A|QQQI|20260114|14:25:16.471114|S|122|54.05|0|122
A|QQQI|20260114|14:29:25.636709|S|2|54.045|0|2
A|QQQI|20260114|14:32:40.300839|S|55|54.065|0|55
A|QQQI|20260114|14:32:40.300840|S|245|54.065|0|245
A|QQQI|20260114|14:32:40.303156|S|100|54.065|0|100
A|QQQI|20260114|14:44:41.421774|S|1|54.045|0|1
A|QQQI|20260114|15:00:54.162436|S|500|54|0|500
A|QQQI|20260114|15:57:48.238444|S|600|54.24|0|600
A|QQQM|20260114|09:37:26.056211|S|800|255.86|0|800
A|QQQM|20260114|09:40:03.301324|S|800|255.65|0|800
A|QQQM|20260114|09:40:22.934450|S|800|255.73|0|800
A|QQQM|20260114|09:44:29.164537|S|100|255.18|0|100
A|QQQM|20260114|09:44:29.165221|S|700|255.18|0|700
A|QQQM|20260114|09:45:56.507488|S|100|255|0|100
A|QQQM|20260114|09:46:19.272016|S|100|255.06|0|100
A|QQQM|20260114|09:48:39.199340|S|202|255.17|0|202
A|QQQM|20260114|09:48:39.199352|S|381|255.17|0|381
A|QQQM|20260114|09:48:39.199418|S|100|255.17|0|100
A|QQQM|20260114|09:50:29.395124|S|12|255.23|0|12
A|QQQM|20260114|09:50:29.395135|S|140|255.23|0|140
A|QQQM|20260114|09:51:26.006171|S|217|255.25|0|217
A|QQQM|20260114|09:51:26.006261|S|100|255.25|0|100
A|QQQM|20260114|09:51:26.006310|S|37|255.25|0|37
A|QQQM|20260114|09:58:51.080431|S|200|254.77|0|200
A|QQQM|20260114|10:16:54.223620|S|76|255.41|0|76
A|QQQM|20260114|10:30:01.275561|S|1|254.88|0|1
A|QQQM|20260114|10:34:42.337438|S|126|254.76|0|126
A|QQQM|20260114|10:43:31.499774|S|102|254.64|0|102
A|QQQM|20260114|11:13:16.000160|S|90|253.81|0|90
A|QQQM|20260114|11:18:03.205639|S|103|253.83|0|103
A|QQQM|20260114|13:31:40.929989|S|104|253.57|0|104
A|QQQM|20260114|14:02:59.840657|S|98|253.82|0|98
A|QQQM|20260114|15:02:11.347281|S|500|254.11|0|500
A|QQQM|20260114|15:06:29.349456|S|100|254.47|0|100
A|QQQM|20260114|15:59:57.207246|S|115|255.12|0|115
A|QQQT|20260114|10:14:55.273827|S|20|17.59|0|20
A|QQQY|20260114|15:01:53.264901|S|120|23.52|0|120
A|QQQY|20260114|15:48:54.477290|S|100|23.62|0|100
A|QRMI|20260114|12:45:13.321264|S|1|16.11|0|1
A|QRVO|20260114|12:02:45.962161|E|12|80.69|0|12
A|QRVO|20260114|12:36:10.729351|S|12|80.69|0|12
A|QRVO|20260114|12:58:20.828834|S|100|80.51|0|100
A|QS|20260114|09:32:03.232542|S|100|10.42|0|100
A|QS|20260114|09:32:44.035773|S|100|10.38|0|100
A|QS|20260114|09:34:53.385920|S|17|10.41|0|17
A|QS|20260114|09:34:53.385921|S|1|10.41|0|1
A|QS|20260114|09:34:54.670052|S|270|10.41|0|270
A|QS|20260114|09:39:03.050715|S|200|10.395|0|200
A|QS|20260114|09:39:33.751162|S|16|10.365|0|16
A|QS|20260114|09:39:33.820032|S|4|10.365|0|4
A|QS|20260114|09:56:27.841620|S|100|10.475|0|100
A|QS|20260114|09:56:27.841621|S|8|10.49|0|8
A|QS|20260114|09:56:46.517496|S|100|10.48|0|100
A|QS|20260114|10:00:23.911300|S|4|10.38|0|4
A|QS|20260114|10:02:05.588635|S|3193|10.37|0|3193
A|QS|20260114|10:02:19.370808|S|1000|10.38|0|1000
A|QS|20260114|10:02:19.370830|S|121|10.38|0|121
A|QS|20260114|10:05:41.787129|S|2|10.47|0|2
A|QS|20260114|10:43:35.986330|S|2|10.395|0|2
A|QS|20260114|10:43:46.947489|S|198|10.4|0|198
A|QS|20260114|11:45:16.306577|S|56|10.64|0|56
A|QS|20260114|12:12:43.827516|S|100|10.675|0|100
A|QS|20260114|12:13:20.109472|S|100|10.675|0|100
A|QS|20260114|12:14:53.190503|S|100|10.675|0|100
A|QS|20260114|13:13:05.850899|S|100|10.63|0|100
A|QS|20260114|13:24:56.257385|S|100|10.64|0|100
A|QS|20260114|13:36:45.636490|S|16|10.65|0|16
A|QS|20260114|13:51:37.443016|S|100|10.66|0|100
A|QS|20260114|13:52:45.023167|S|198|10.675|0|198
A|QS|20260114|13:57:40.227267|S|100|10.7|0|100
A|QS|20260114|14:05:43.188787|S|100|10.67|0|100
A|QS|20260114|14:21:26.950112|S|100|10.7|0|100
A|QS|20260114|14:42:09.684438|S|100|10.755|0|100
A|QS|20260114|14:57:23.842280|S|100|10.81|0|100
A|QS|20260114|15:10:14.815377|S|100|10.825|0|100
A|QS|20260114|15:11:14.337806|S|100|10.82|0|100
A|QS|20260114|15:12:03.819714|S|100|10.82|0|100
A|QS|20260114|15:23:18.529054|S|77|10.805|0|77
A|QS|20260114|15:36:03.029190|S|100|10.785|0|100
A|QS|20260114|15:36:03.283932|S|100|10.785|0|100
A|QS|20260114|15:36:04.584836|S|49|10.785|0|49
A|QS|20260114|15:50:42.056894|S|249|10.785|0|249
A|QS|20260114|15:50:42.763026|S|249|10.795|0|249
A|QS|20260114|15:50:54.039253|S|115|10.805|0|115
A|QS|20260114|15:50:54.039815|S|134|10.805|0|134
A|QS|20260114|15:52:51.990794|S|249|10.795|0|249
A|QS|20260114|15:55:03.841478|S|100|10.785|0|100
A|QS|20260114|15:56:00.654184|S|100|10.825|0|100
A|QS|20260114|15:56:00.654184|S|158|10.825|0|158
A|QS|20260114|15:59:06.360434|S|100|10.785|0|100
A|QSI|20260114|10:54:22.849789|S|100|1.25|0|100
A|QSI|20260114|12:27:27.859701|S|4|1.27|0|4
A|QSI|20260114|13:00:10.799758|S|100|1.25|0|100
A|QSI|20260114|13:42:56.831847|S|100|1.26|0|100
A|QSI|20260114|13:52:45.167455|S|100|1.26|0|100
A|QSI|20260114|14:46:48.655501|S|100|1.27|0|100
A|QSI|20260114|15:04:37.389345|S|100|1.26|0|100
A|QSI|20260114|15:05:37.269555|S|67|1.27|0|67
A|QSI|20260114|15:07:48.051426|S|33|1.27|0|33
A|QSR|20260114|10:25:41.545889|S|4|69.72|0|4
A|QSR|20260114|10:47:04.830365|S|30|69.76|0|30
A|QSR|20260114|11:35:51.652124|S|23|69.82|0|23
A|QSR|20260114|11:45:28.943840|S|16|69.7|0|16
A|QSR|20260114|12:30:49.071767|S|81|69.78|0|81
A|QSR|20260114|12:34:22.763648|S|9|69.78|0|9
A|QSR|20260114|12:45:57.971709|S|208|69.86|0|208
A|QSR|20260114|14:23:40.898952|S|100|69.91|0|100
A|QSR|20260114|14:43:54.550673|S|5|69.91|0|5
A|QSR|20260114|15:06:30.639579|S|8|69.86|0|8
A|QSR|20260114|15:49:19.927411|S|150|69.85|0|150
A|QSR|20260114|15:55:40.306406|S|100|69.86|0|100
A|QSR|20260114|15:59:48.437985|S|200|69.86|0|200
A|QTAP|20260114|15:01:38.834386|S|100|44.9|0|100
A|QTEC|20260114|10:27:01.361223|S|100|237.385|0|100
A|QTOP|20260114|09:31:02.040709|S|100|32.34|0|100
A|QTOP|20260114|09:52:27.748246|S|72|32.18|0|72
A|QTOP|20260114|09:53:40.745553|S|75|32.16|0|75
A|QTOP|20260114|15:05:38.120485|S|100|32.09|0|100
A|QTOP|20260114|15:06:14.602013|S|139|32.09|0|139
A|QTRX|20260114|09:35:36.132468|S|10|7.46|0|10
A|QTRX|20260114|09:35:36.132541|S|10|7.46|0|10
A|QTRX|20260114|09:35:36.132610|S|10|7.46|0|10
A|QTRX|20260114|09:35:36.132678|S|10|7.46|0|10
A|QTRX|20260114|09:51:22.677446|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.677518|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.677582|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.677805|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.677874|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.677935|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.677997|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.678060|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.678125|S|10|7.45|0|10
A|QTRX|20260114|09:51:22.678189|S|10|7.45|0|10
A|QTUM|20260114|10:00:19.639972|S|100|116.69|0|100
A|QTWO|20260114|15:37:03.508066|S|100|68.74|0|100
A|QTWO|20260114|15:56:25.106988|S|60|68.73|0|60
A|QTWO|20260114|15:58:31.158428|S|100|68.805|0|100
A|QUAL|20260114|10:32:04.881036|S|100|202.085|0|100
A|QUAL|20260114|12:48:53.583046|S|9|201.78|0|9
A|QUAL|20260114|15:02:27.451199|S|100|202.02|0|100
A|QUAL|20260114|15:02:36.166184|S|100|202.04|0|100
A|QUAL|20260114|15:06:10.186896|S|1|202.24|0|1
A|QUAL|20260114|15:48:55.337918|S|40|202.15|0|40
A|QUAL|20260114|15:52:38.107482|S|91|202.19|0|91
A|QUBT|20260114|09:31:20.992590|S|100|11.57|0|100
A|QUBT|20260114|09:40:46.682378|S|1|11.56|0|1
A|QUBT|20260114|09:44:29.313355|S|100|11.57|0|100
A|QUBT|20260114|09:45:42.558675|S|180|11.535|0|180
A|QUBT|20260114|09:46:52.223890|S|100|11.57|0|100
A|QUBT|20260114|09:48:41.141003|S|100|11.61|0|100
A|QUBT|20260114|09:48:41.141247|S|100|11.615|0|100
A|QUBT|20260114|09:51:54.533466|S|300|11.69|0|300
A|QUBT|20260114|09:51:54.645536|S|225|11.69|0|225
A|QUBT|20260114|09:55:44.365276|S|58|11.8|0|58
A|QUBT|20260114|09:55:44.365409|S|474|11.8|0|474
A|QUBT|20260114|10:05:06.318910|S|1|11.7|0|1
A|QUBT|20260114|10:05:06.319483|S|199|11.7|0|199
A|QUBT|20260114|10:21:02.258425|S|40|11.83|0|40
A|QUBT|20260114|10:49:48.079264|S|100|11.695|0|100
A|QUBT|20260114|10:53:12.323371|S|564|11.7|0|564
A|QUBT|20260114|10:57:24.718527|S|5|11.8|0|5
A|QUBT|20260114|10:59:23.113456|S|2|11.78|0|2
A|QUBT|20260114|11:25:06.417332|S|1|12.01|0|1
A|QUBT|20260114|11:27:15.596123|S|23|12.09|0|23
A|QUBT|20260114|11:32:20.314541|S|200|12.09|0|200
A|QUBT|20260114|11:36:20.295914|S|126|12.145|0|126
A|QUBT|20260114|12:04:17.173147|S|100|11.94|0|100
A|QUBT|20260114|12:04:17.205083|S|100|11.92|0|100
A|QUBT|20260114|12:04:17.205211|S|100|11.92|0|100
A|QUBT|20260114|12:04:21.044635|S|100|11.93|0|100
A|QUBT|20260114|12:29:35.995691|S|320|11.905|0|320
A|QUBT|20260114|12:30:58.661095|S|126|11.785|0|126
A|QUBT|20260114|12:30:58.661701|S|126|11.785|0|126
A|QUBT|20260114|12:30:58.662305|S|126|11.785|0|126
A|QUBT|20260114|12:30:58.662894|S|126|11.785|0|126
A|QUBT|20260114|12:37:54.048793|S|46|11.75|0|46
A|QUBT|20260114|12:37:54.049429|S|54|11.75|0|54
A|QUBT|20260114|12:48:06.246227|S|330|11.925|0|330
A|QUBT|20260114|12:48:06.296305|S|330|11.935|0|330
A|QUBT|20260114|14:03:30.680155|S|100|11.98|0|100
A|QUBT|20260114|14:05:50.499322|S|100|11.93|0|100
A|QUBT|20260114|14:15:50.797041|S|83|12|0|83
A|QUBT|20260114|14:19:34.151165|S|100|12.08|0|100
A|QUBT|20260114|14:23:57.319001|S|100|12.135|0|100
A|QUBT|20260114|14:29:38.998244|S|100|12.145|0|100
A|QUBT|20260114|14:31:37.289883|S|100|12.2|0|100
A|QUBT|20260114|14:31:48.296710|S|100|12.205|0|100
A|QUBT|20260114|14:31:54.908492|S|100|12.2|0|100
A|QUBT|20260114|14:32:46.733355|S|350|12.115|0|350
A|QUBT|20260114|14:32:46.791924|S|100|12.12|0|100
A|QUBT|20260114|14:34:37.458473|S|100|12.06|0|100
A|QUBT|20260114|14:34:37.470155|S|100|12.08|0|100
A|QUBT|20260114|14:34:37.474860|S|100|12.09|0|100
A|QUBT|20260114|14:34:37.483345|S|100|12.12|0|100
A|QUBT|20260114|14:53:03.496634|S|100|12.24|0|100
A|QUBT|20260114|14:56:46.063821|S|100|12.2|0|100
A|QUBT|20260114|15:01:11.204230|S|87|12.15|0|87
A|QUBT|20260114|15:02:25.960251|S|100|12.145|0|100
A|QUBT|20260114|15:07:01.731014|S|100|12.23|0|100
A|QUBT|20260114|15:08:18.040345|S|10|12.2|0|10
A|QUBT|20260114|15:08:58.252890|E|100|12.22|0|100
A|QUBT|20260114|15:09:43.561878|S|100|12.26|0|100
A|QUBT|20260114|15:11:10.907305|S|100|12.31|0|100
A|QUBT|20260114|15:14:00.004051|S|100|12.31|0|100
A|QUBT|20260114|15:14:11.343894|S|126|12.325|0|126
A|QUBT|20260114|15:14:30.177261|S|100|12.305|0|100
A|QUBT|20260114|15:15:23.650434|S|100|12.33|0|100
A|QUBT|20260114|15:15:35.336077|S|100|12.35|0|100
A|QUBT|20260114|15:25:56.089210|S|100|12.3|0|100
A|QUBT|20260114|15:27:01.420318|S|100|12.33|0|100
A|QUBT|20260114|15:31:03.452798|S|126|12.365|0|126
A|QUBT|20260114|15:31:24.222610|S|122|12.375|0|122
A|QUBT|20260114|15:33:36.591992|S|100|12.35|0|100
A|QUBT|20260114|15:47:00.549882|S|126|12.345|0|126
A|QUBT|20260114|15:48:00.441832|S|100|12.39|0|100
A|QUBT|20260114|15:53:40.001933|S|100|12.39|0|100
A|QUBT|20260114|15:53:40.003288|S|100|12.4|0|100
A|QUBT|20260114|15:53:40.015821|S|350|12.405|0|350
A|QUBT|20260114|15:53:40.016488|S|350|12.405|0|350
A|QUBT|20260114|15:53:40.016573|S|350|12.405|0|350
A|QUBT|20260114|15:54:57.828202|S|100|12.4|0|100
A|QUBT|20260114|15:55:46.291759|S|16|12.445|0|16
A|QUBT|20260114|15:55:46.292275|S|142|12.445|0|142
A|QUBT|20260114|15:57:00.045340|S|100|12.47|0|100
A|QUBT|20260114|15:58:00.746678|S|100|12.49|0|100
A|QUBT|20260114|15:58:32.497459|S|97|12.5|0|97
A|QUBT|20260114|15:58:57.907828|S|100|12.51|0|100
A|QUBT|20260114|15:58:58.789363|S|100|12.51|0|100
A|QUBT|20260114|15:59:25.400554|S|100|12.52|0|100
A|QUIK|20260114|13:34:12.838435|S|100|7.855|0|100
A|QUIK|20260114|15:03:29.294618|S|1|7.86|0|1
A|QURE|20260114|09:55:19.980225|S|1|21.7|0|1
A|QURE|20260114|09:58:20.140591|S|5|21.53|0|5
A|QURE|20260114|11:21:23.119134|S|11|22.28|0|11
A|QURE|20260114|11:44:54.097372|S|1|22.41|0|1
A|QURE|20260114|12:32:39.464889|S|80|22.17|0|80
A|QURE|20260114|12:32:39.464889|S|120|22.18|0|120
A|QURE|20260114|15:59:07.836902|S|25|22.36|0|25
A|QXO|20260114|09:30:08.131320|S|100|25.01|0|100
A|QXO|20260114|09:30:08.131432|S|5|25.005|0|5
A|QXO|20260114|09:30:08.131448|S|95|25.005|0|95
A|QXO|20260114|09:32:20.022621|S|100|24.835|0|100
A|QXO|20260114|09:34:31.483383|S|100|24.85|0|100
A|QXO|20260114|09:34:39.911534|S|1|24.88|0|1
A|QXO|20260114|10:25:52.687906|S|1|24.78|0|1
A|QXO|20260114|10:36:47.544200|S|100|24.55|0|100
A|QXO|20260114|11:25:55.057280|S|290|24.83|0|290
A|QXO|20260114|11:25:55.057302|S|10|24.83|0|10
A|QXO|20260114|11:25:55.057302|S|10|24.83|0|10
A|QXO|20260114|11:25:55.057313|S|233|24.83|0|233
A|QXO|20260114|11:28:04.348903|S|108|24.89|0|108
A|QXO|20260114|13:00:19.758699|S|200|24.72|0|200
A|QXO|20260114|15:30:01.920255|S|100|25.36|0|100
A|QXO|20260114|15:30:01.920347|S|100|25.36|0|100
A|QXO|20260114|15:40:13.378820|S|100|25.41|0|100
A|QXO|20260114|15:51:08.917496|S|80|25.51|0|80
A|QXO|20260114|15:56:01.519610|S|100|25.49|0|100
A|QXO|20260114|15:56:36.553797|S|150|25.485|0|150
A|QXQ|20260114|15:02:11.226029|S|8|27.55|0|8
A|QXQ|20260114|15:02:11.250343|S|92|27.55|0|92
A|QYLD|20260114|09:36:33.350870|S|29|17.88|0|29
A|QYLD|20260114|09:44:09.188924|S|500|17.87|0|500
A|QYLD|20260114|09:44:09.189509|S|500|17.87|0|500
A|QYLD|20260114|10:15:00.305357|S|2500|17.88|0|2500
A|QYLD|20260114|10:15:01.050673|S|2500|17.88|0|2500
A|QYLD|20260114|10:22:09.343561|S|2500|17.88|0|2500
A|QYLD|20260114|10:22:10.080635|S|2500|17.88|0|2500
A|QYLD|20260114|10:22:11.581808|S|2500|17.88|0|2500
A|QYLD|20260114|10:39:25.502016|S|604|17.87|0|604
A|QYLD|20260114|10:39:25.502491|S|600|17.87|0|600
A|QYLD|20260114|10:39:25.503115|S|472|17.87|0|472
A|QYLD|20260114|10:39:49.812052|S|360|17.87|0|360
A|QYLD|20260114|10:47:46.958861|S|500|17.85|0|500
A|QYLD|20260114|11:09:59.097849|S|80|17.845|0|80
A|QYLD|20260114|11:23:19.791536|S|700|17.86|0|700
A|QYLD|20260114|11:30:25.018201|S|11|17.875|0|11
A|QYLD|20260114|12:41:41.283217|S|4500|17.835|0|4500
A|QYLD|20260114|12:41:41.283217|S|476|17.835|0|476
A|QYLD|20260114|12:41:41.283217|S|6424|17.835|0|6424
A|QYLD|20260114|12:42:18.005198|S|9100|17.835|0|9100
A|QYLD|20260114|12:42:18.005199|S|476|17.835|0|476
A|QYLD|20260114|12:42:18.005199|S|10364|17.835|0|10364
A|QYLD|20260114|13:46:16.030173|S|477|17.84|0|477
A|QYLD|20260114|13:58:50.387627|S|401|17.85|0|401
A|QYLD|20260114|15:43:26.178654|S|1893|17.88|0|1893
A|QYLD|20260114|15:43:26.178665|S|607|17.88|0|607
A|QYLD|20260114|15:59:45.617639|S|2600|17.885|0|2600
A|QYLD|20260114|15:59:45.977683|S|2600|17.885|0|2600
A|QYLG|20260114|09:45:42.066923|S|6|27.56|0|6
A|QYLG|20260114|10:11:47.230800|S|75|27.53|0|75
A|QYLG|20260114|10:11:47.230801|S|25|27.53|0|25
A|QYLG|20260114|10:14:02.685433|S|27|27.57|0|27
A|QYLG|20260114|10:40:32.094623|S|7|27.54|0|7
A|QYLG|20260114|10:50:24.162471|S|5|27.45|0|5
A|QYLG|20260114|11:20:26.213450|S|176|27.47|0|176
A|R|20260114|10:15:27.212345|S|49|192.56|0|49
A|R|20260114|10:16:04.509622|S|23|192.59|0|23
A|R|20260114|10:16:27.056861|S|36|192.29|0|36
A|R|20260114|10:16:27.056861|S|45|192.29|0|45
A|RAA|20260114|11:52:31.095110|S|50|28.03|0|50
A|RAA|20260114|15:02:15.470141|S|100|28.11|0|100
A|RAA|20260114|15:05:08.827614|S|100|28.1|0|100
A|RAAX|20260114|15:31:10.125124|S|400|37.19|0|400
A|RAAX|20260114|15:31:10.125201|S|600|37.19|0|600
A|RACE|20260114|09:30:17.302421|S|1|361.88|0|1
A|RACE|20260114|09:30:18.305510|S|1|361.78|0|1
A|RACE|20260114|09:30:32.346379|S|1|362.25|0|1
A|RACE|20260114|09:32:18.655488|S|1|362.09|0|1
A|RACE|20260114|09:33:11.502685|S|1|361.94|0|1
A|RACE|20260114|09:34:55.794379|S|1|361.74|0|1
A|RACE|20260114|09:35:37.775633|S|1|362.16|0|1
A|RACE|20260114|09:37:17.801024|S|1|362.68|0|1
A|RACE|20260114|09:38:19.166947|S|1|363.13|0|1
A|RACE|20260114|09:40:07.112381|S|1|363.22|0|1
A|RACE|20260114|09:41:18.012812|S|1|363.32|0|1
A|RACE|20260114|09:42:23.507782|S|1|363.44|0|1
A|RACE|20260114|09:47:45.891977|S|1|362.02|0|1
A|RACE|20260114|09:48:19.040946|S|1|362.35|0|1
A|RACE|20260114|09:51:34.970583|S|1|361.64|0|1
A|RACE|20260114|09:55:38.339517|S|1|361.67|0|1
A|RACE|20260114|10:00:44.804945|S|1|361.28|0|1
A|RACE|20260114|10:06:00.363455|S|1|361.74|0|1
A|RACE|20260114|10:06:17.250621|S|1|361.42|0|1
A|RACE|20260114|10:20:48.444801|S|1|360.18|0|1
A|RACE|20260114|10:29:54.666435|S|1|359.07|0|1
A|RACE|20260114|10:36:18.364231|S|1|359.44|0|1
A|RACE|20260114|10:37:57.839923|S|1|358.66|0|1
A|RACE|20260114|10:38:02.033961|S|1|358.53|0|1
A|RACE|20260114|10:38:55.442937|S|1|358.68|0|1
A|RACE|20260114|10:39:05.124060|S|1|358.77|0|1
A|RACE|20260114|10:40:21.177489|S|1|358.65|0|1
A|RACE|20260114|10:40:54.763739|S|1|358.64|0|1
A|RACE|20260114|10:42:48.376197|S|1|358.22|0|1
A|RACE|20260114|10:46:03.738438|S|1|356.83|0|1
A|RACE|20260114|10:46:58.353843|S|1|357.13|0|1
A|RACE|20260114|10:47:10.413755|S|1|357.02|0|1
A|RACE|20260114|10:47:11.659931|S|1|357.02|0|1
A|RACE|20260114|10:48:14.512161|S|1|356.97|0|1
A|RACE|20260114|10:49:02.170806|S|1|356.95|0|1
A|RACE|20260114|10:50:25.298241|S|2|357.24|0|2
A|RACE|20260114|10:52:47.968565|S|1|357.64|0|1
A|RACE|20260114|11:05:38.627037|S|1|357.94|0|1
A|RACE|20260114|12:17:16.747474|S|7|358.18|0|7
A|RACE|20260114|12:17:16.747486|S|7|358.13|0|7
A|RACE|20260114|12:30:22.552493|S|7|357.53|0|7
A|RACE|20260114|12:30:22.552529|S|7|357.49|0|7
A|RACE|20260114|12:59:58.775383|S|1|356.1|0|1
A|RACE|20260114|13:15:13.562055|S|7|355.84|0|7
A|RACE|20260114|13:34:30.719805|S|15|353.67|0|15
A|RACE|20260114|14:02:42.280463|E|15|354.25|0|15
A|RACE|20260114|14:02:42.280463|E|15|354.32|0|15
A|RACE|20260114|14:06:30.614040|S|15|354.27|0|15
A|RACE|20260114|15:13:07.028410|S|7|352.25|0|7
A|RACE|20260114|15:15:01.026975|S|7|352.18|0|7
A|RACE|20260114|15:31:59.860661|S|100|351.84|0|100
A|RACE|20260114|15:41:08.826310|S|40|352.96|0|40
A|RADX|20260114|12:28:53.248847|S|26|5.3|0|26
A|RADX|20260114|13:46:56.225188|S|9|5.2|0|9
A|RADX|20260114|15:45:32.754531|S|26|5.27|0|26
A|RADX|20260114|15:45:32.781867|S|26|5.28|0|26
A|RAIL|20260114|10:40:20.321933|S|43|11.37|0|43
A|RAIL|20260114|10:42:38.577497|S|53|11.36|0|53
A|RAL|20260114|09:30:01.277449|S|10|52.77|0|10
A|RAL|20260114|10:23:28.293761|S|100|52.62|0|100
A|RAL|20260114|14:05:42.440330|S|100|52.45|0|100
A|RAL|20260114|14:05:42.440703|S|100|52.45|0|100
A|RAL|20260114|14:11:13.036337|S|1|52.39|0|1
A|RAL|20260114|14:19:15.678001|S|119|52.5|0|119
A|RAL|20260114|15:14:14.333043|S|57|52.53|0|57
A|RAL|20260114|15:45:34.047909|S|1|52.53|0|1
A|RAL|20260114|15:59:26.763157|S|78|52.47|0|78
A|RAMP|20260114|09:35:50.550907|S|1|26.07|0|1
A|RANI|20260114|13:51:23.927629|S|100|1.4|0|100
A|RANI|20260114|13:51:23.978202|S|100|1.41|0|100
A|RANI|20260114|14:33:21.636647|S|100|1.4|0|100
A|RANI|20260114|14:55:26.910156|S|1|1.395|0|1
A|RAPP|20260114|13:08:26.714392|S|100|27.8|0|100
A|RAPP|20260114|14:14:27.619791|S|10|27.51|0|10
A|RAPP|20260114|14:14:27.619875|S|10|27.51|0|10
A|RAPP|20260114|14:16:12.961807|S|9|27.5|0|9
A|RAPP|20260114|14:58:56.091687|S|24|27.15|0|24
A|RAPP|20260114|15:04:35.763168|S|6|27.17|0|6
A|RAPT|20260114|10:05:17.711677|S|29|34.54|0|29
A|RAPT|20260114|14:15:00.273550|S|37|34.54|0|37
A|RAPT|20260114|14:15:02.588573|S|54|34.69|0|54
A|RARE|20260114|11:31:31.599948|S|30|23.94|0|30
A|RARE|20260114|11:39:37.912533|S|8|23.85|0|8
A|RARE|20260114|11:51:41.664275|S|1|23.87|0|1
A|RARE|20260114|11:59:20.708911|S|80|23.93|0|80
A|RARE|20260114|14:06:16.479805|S|5|23.96|0|5
A|RARE|20260114|15:40:39.594615|S|100|23.825|0|100
A|RAY|20260114|09:45:39.881737|S|100|3.225|0|100
A|RAY|20260114|10:18:35.214810|S|100|3.3|0|100
A|RAY|20260114|10:18:35.215087|S|100|3.29|0|100
A|RAY|20260114|11:45:55.438054|S|100|3.3|0|100
A|RAY|20260114|11:45:55.451500|S|100|3.21|0|100
A|RBA|20260114|11:11:16.808849|S|1|111.57|0|1
A|RBA|20260114|12:13:15.062139|S|54|111.98|0|54
A|RBA|20260114|12:13:41.271907|S|21|112.03|0|21
A|RBA|20260114|12:36:01.205533|S|100|112.41|0|100
A|RBA|20260114|13:40:50.026180|S|100|112.16|0|100
A|RBA|20260114|13:40:50.026270|S|100|112.16|0|100
A|RBA|20260114|13:58:45.173136|S|12|112.35|0|12
A|RBA|20260114|14:17:22.460054|S|117|112.27|0|117
A|RBA|20260114|14:17:22.460054|S|117|112.27|0|117
A|RBA|20260114|15:07:03.352641|S|100|112.09|0|100
A|RBA|20260114|15:43:21.388504|S|1|111.7|0|1
A|RBA|20260114|15:51:09.509257|S|100|111.2|0|100
A|RBA|20260114|15:55:50.645486|S|75|110.955|0|75
A|RBA|20260114|15:59:06.365742|S|5|110.78|0|5
A|RBBN|20260114|10:21:05.349193|S|100|2.86|0|100
A|RBBN|20260114|14:04:15.355932|S|100|2.81|0|100
A|RBBN|20260114|15:08:35.694586|S|4|2.805|0|4
A|RBBN|20260114|15:31:52.013350|S|100|2.82|0|100
A|RBC|20260114|09:34:19.188996|S|29|491.5|0|29
A|RBC|20260114|09:34:19.280920|S|24|491.64|0|24
A|RBC|20260114|09:34:19.314017|S|10|491.86|0|10
A|RBC|20260114|09:41:15.575505|S|1|492.63|0|1
A|RBC|20260114|09:41:17.846709|S|1|492.64|0|1
A|RBC|20260114|11:49:22.150197|S|1|485.93|0|1
A|RBC|20260114|11:51:06.770931|S|1|486.575|0|1
A|RBC|20260114|13:23:56.454828|S|1|484.89|0|1
A|RBC|20260114|14:05:14.845493|S|8|485.57|0|8
A|RBC|20260114|14:55:30.580055|S|1|483.58|0|1
A|RBC|20260114|15:45:40.128897|S|1|487.8|0|1
A|RBCAA|20260114|15:29:59.979407|S|29|70.92|0|29
A|RBCAA|20260114|15:31:54.184836|S|10|70.9|0|10
A|RBCAA|20260114|15:31:54.184836|S|2|70.91|0|2
A|RBCAA|20260114|15:32:08.264177|S|17|70.89|0|17
A|RBCAA|20260114|15:32:08.264189|S|27|70.91|0|27
A|RBCAA|20260114|15:32:08.264189|S|13|70.89|0|13
A|RBCAA|20260114|15:32:08.264217|S|1|70.91|0|1
A|RBCAA|20260114|15:32:15.239698|S|2|70.94|0|2
A|RBCAA|20260114|15:32:15.239698|S|10|70.91|0|10
A|RBCAA|20260114|15:33:17.947994|S|2|70.94|0|2
A|RBCAA|20260114|15:33:17.947994|S|10|70.93|0|10
A|RBCAA|20260114|15:37:08.325924|S|18|70.96|0|18
A|RBLU|20260114|09:34:49.246041|S|48|32.005|0|48
A|RBLU|20260114|12:35:02.114406|S|48|29.9|0|48
A|RBLU|20260114|12:48:00.858953|S|48|29.555|0|48
A|RBLU|20260114|15:17:02.063772|S|48|29.88|0|48
A|RBLX|20260114|09:31:01.639756|S|100|86.895|0|100
A|RBLX|20260114|09:31:01.698837|S|150|86.94|0|150
A|RBLX|20260114|09:31:19.732301|S|100|86.175|0|100
A|RBLX|20260114|09:32:10.425028|S|50|85.11|0|50
A|RBLX|20260114|09:32:10.425107|S|50|85.11|0|50
A|RBLX|20260114|09:32:51.796754|S|67|85.59|0|67
A|RBLX|20260114|09:32:51.796790|S|67|85.59|0|67
A|RBLX|20260114|09:32:51.796790|S|133|85.59|0|133
A|RBLX|20260114|09:32:51.796791|S|43|85.59|0|43
A|RBLX|20260114|09:33:04.573759|S|215|85.62|0|215
A|RBLX|20260114|09:33:04.573759|S|157|85.62|0|157
A|RBLX|20260114|09:33:04.574458|S|151|85.64|0|151
A|RBLX|20260114|09:35:26.510563|S|105|86.14|0|105
A|RBLX|20260114|09:35:26.510726|S|42|86.14|0|42
A|RBLX|20260114|09:36:05.773108|S|100|86.14|0|100
A|RBLX|20260114|09:36:10.068547|S|50|86.02|0|50
A|RBLX|20260114|09:36:21.187684|S|160|86.31|0|160
A|RBLX|20260114|09:36:47.746233|S|50|86.23|0|50
A|RBLX|20260114|09:36:47.746324|S|50|86.23|0|50
A|RBLX|20260114|09:39:45.611167|S|100|86.27|0|100
A|RBLX|20260114|09:40:39.695444|S|9|86.25|0|9
A|RBLX|20260114|09:42:21.105856|S|100|86.17|0|100
A|RBLX|20260114|09:42:24.913420|S|111|86.21|0|111
A|RBLX|20260114|09:42:24.913436|S|5|86.21|0|5
A|RBLX|20260114|09:42:24.913453|S|37|86.21|0|37
A|RBLX|20260114|09:44:15.249128|S|120|85.305|0|120
A|RBLX|20260114|09:44:15.249302|S|30|85.305|0|30
A|RBLX|20260114|09:44:15.282901|S|120|85.24|0|120
A|RBLX|20260114|09:44:46.543079|S|50|85.205|0|50
A|RBLX|20260114|09:45:08.680297|S|50|85.51|0|50
A|RBLX|20260114|09:45:08.680380|S|50|85.51|0|50
A|RBLX|20260114|09:45:26.315499|S|500|85.36|0|500
A|RBLX|20260114|09:45:26.315501|S|365|85.36|0|365
A|RBLX|20260114|09:45:26.315560|S|135|85.36|0|135
A|RBLX|20260114|09:45:26.315561|S|500|85.36|0|500
A|RBLX|20260114|09:45:26.315565|S|321|85.36|0|321
A|RBLX|20260114|09:45:26.315566|S|208|85.36|0|208
A|RBLX|20260114|09:45:26.315566|S|179|85.36|0|179
A|RBLX|20260114|09:50:17.503742|S|100|85.79|0|100
A|RBLX|20260114|09:50:20.586977|S|200|85.74|0|200
A|RBLX|20260114|09:51:51.743234|S|100|86.005|0|100
A|RBLX|20260114|09:51:55.487592|S|100|85.86|0|100
A|RBLX|20260114|10:01:29.884841|S|200|84.685|0|200
A|RBLX|20260114|10:02:08.620396|S|120|84.46|0|120
A|RBLX|20260114|10:02:08.620397|S|120|84.45|0|120
A|RBLX|20260114|10:13:22.153249|S|100|83.82|0|100
A|RBLX|20260114|10:13:22.153267|S|50|83.82|0|50
A|RBLX|20260114|10:21:11.411841|S|50|83.89|0|50
A|RBLX|20260114|10:52:12.584016|S|16|83.33|0|16
A|RBLX|20260114|10:53:40.399232|S|165|83.48|0|165
A|RBLX|20260114|10:53:40.399349|S|7|83.48|0|7
A|RBLX|20260114|10:55:32.617508|S|249|83.61|0|249
A|RBLX|20260114|11:19:55.177549|S|26|83.64|0|26
A|RBLX|20260114|11:33:14.120917|S|120|83.69|0|120
A|RBLX|20260114|11:45:08.047385|S|120|83.97|0|120
A|RBLX|20260114|11:54:24.363802|S|120|83.77|0|120
A|RBLX|20260114|12:05:19.420570|S|160|83.195|0|160
A|RBLX|20260114|12:13:02.404713|S|100|83.79|0|100
A|RBLX|20260114|12:17:03.369211|S|100|83.74|0|100
A|RBLX|20260114|12:25:17.546066|S|200|83.61|0|200
A|RBLX|20260114|12:31:04.562135|S|100|83.23|0|100
A|RBLX|20260114|12:38:30.657258|S|13|82.61|0|13
A|RBLX|20260114|12:42:07.397588|S|6|82.25|0|6
A|RBLX|20260114|12:42:07.397750|S|394|82.25|0|394
A|RBLX|20260114|13:35:19.710692|S|120|82.53|0|120
A|RBLX|20260114|14:08:19.697385|S|56|82.53|0|56
A|RBLX|20260114|14:16:48.240065|S|5|82.74|0|5
A|RBLX|20260114|14:48:28.151297|S|868|83.26|0|868
A|RBLX|20260114|14:48:28.151637|S|2083|83.26|0|2083
A|RBLX|20260114|14:48:28.151699|S|2049|83.26|0|2049
A|RBLX|20260114|14:55:02.746691|S|120|83.36|0|120
A|RBLX|20260114|15:26:21.069188|S|1|83.25|0|1
A|RBLX|20260114|15:30:12.393906|S|120|83.11|0|120
A|RBLX|20260114|15:44:53.769496|S|120|83.04|0|120
A|RBLX|20260114|15:45:25.228700|S|120|82.99|0|120
A|RBLX|20260114|15:46:59.326903|S|120|83|0|120
A|RBLX|20260114|15:48:54.985745|S|120|82.87|0|120
A|RBLX|20260114|15:52:30.872949|S|5|82.85|0|5
A|RBLX|20260114|15:56:29.907253|S|50|82.73|0|50
A|RBLX|20260114|15:57:24.274360|S|15|82.55|0|15
A|RBLX|20260114|15:57:24.274392|S|100|82.55|0|100
A|RBLX|20260114|15:57:24.274393|S|15|82.55|0|15
A|RBLX|20260114|15:58:25.018693|S|14|82.61|0|14
A|RBLX|20260114|15:58:25.018717|S|120|82.61|0|120
A|RBLX|20260114|15:58:25.019255|S|120|82.615|0|120
A|RBLX|20260114|15:58:25.019401|S|120|82.62|0|120
A|RBLX|20260114|15:58:25.579614|S|120|82.62|0|120
A|RBLX|20260114|15:59:00.660448|S|50|82.69|0|50
A|RBLX|20260114|15:59:00.660515|S|120|82.69|0|120
A|RBLX|20260114|15:59:00.660558|S|30|82.695|0|30
A|RBLX|20260114|15:59:00.660559|S|20|82.7|0|20
A|RBLX|20260114|15:59:43.809976|S|13|82.745|0|13
A|RBLX|20260114|15:59:46.006638|S|120|82.725|0|120
A|RBLX|20260114|15:59:46.006721|S|80|82.725|0|80
A|RBLX|20260114|15:59:46.541878|S|120|82.725|0|120
A|RBLX|20260114|15:59:47.099772|S|120|82.725|0|120
A|RBNE|20260114|13:23:31.034855|S|100|3.75|0|100
A|RBNE|20260114|13:48:40.707328|S|100|3.92|0|100
A|RBNE|20260114|14:16:02.290493|S|100|3.92|0|100
A|RBNE|20260114|15:03:35.864712|S|25|3.81|0|25
A|RBRK|20260114|09:45:04.974212|S|2|69.34|0|2
A|RBRK|20260114|09:58:24.722872|S|100|69.625|0|100
A|RBRK|20260114|10:10:45.972803|S|100|70.21|0|100
A|RBRK|20260114|10:49:24.544081|S|100|69.245|0|100
A|RBRK|20260114|10:54:15.148296|S|2|69.26|0|2
A|RBRK|20260114|15:55:30.010387|S|100|68.185|0|100
A|RBRK|20260114|15:57:33.318676|S|100|68.11|0|100
A|RBRK|20260114|15:57:59.571145|S|100|68.18|0|100
A|RBRK|20260114|15:58:15.646711|S|100|68.14|0|100
A|RC|20260114|09:57:28.081605|S|311|2.115|0|311
A|RC|20260114|11:23:09.001800|S|400|2.115|0|400
A|RC|20260114|11:56:44.856564|S|200|2.1|0|200
A|RC|20260114|12:39:30.406386|S|1|2.115|0|1
A|RC|20260114|12:44:30.334451|S|2|2.115|0|2
A|RC|20260114|13:29:30.837485|S|1|2.135|0|1
A|RC|20260114|13:34:25.572254|S|100|2.14|0|100
A|RC|20260114|13:39:30.302386|S|1|2.135|0|1
A|RC|20260114|13:41:23.335418|S|500|2.125|0|500
A|RC|20260114|14:29:30.642746|S|1|2.125|0|1
A|RC|20260114|14:34:30.847071|S|1|2.125|0|1
A|RC|20260114|14:34:33.660544|S|100|2.125|0|100
A|RC|20260114|14:34:33.664567|S|100|2.125|0|100
A|RC|20260114|14:44:31.529486|S|1|2.125|0|1
A|RC|20260114|15:00:56.569210|S|23|2.11|0|23
A|RC|20260114|15:00:56.569210|S|200|2.11|0|200
A|RC|20260114|15:11:44.025281|S|100|2.12|0|100
A|RC|20260114|15:12:42.352326|S|105|2.125|0|105
A|RC|20260114|15:14:30.473355|S|1|2.125|0|1
A|RC|20260114|15:15:08.877161|S|1492|2.125|0|1492
A|RC|20260114|15:56:10.213060|S|200|2.12|0|200
A|RCAT|20260114|09:30:00.874771|S|100|12.69|0|100
A|RCAT|20260114|09:30:00.874783|S|14|12.69|0|14
A|RCAT|20260114|09:30:00.906677|S|100|12.67|0|100
A|RCAT|20260114|09:30:00.916443|S|400|12.665|0|400
A|RCAT|20260114|09:30:00.916443|S|86|12.665|0|86
A|RCAT|20260114|09:30:01.338772|S|200|12.65|0|200
A|RCAT|20260114|09:30:01.338786|S|100|12.65|0|100
A|RCAT|20260114|09:30:40.723769|S|100|12.565|0|100
A|RCAT|20260114|09:31:06.385542|S|125|12.48|0|125
A|RCAT|20260114|09:31:06.385620|S|93|12.48|0|93
A|RCAT|20260114|09:33:29.307256|S|200|12.02|0|200
A|RCAT|20260114|09:33:29.307269|S|20|12.02|0|20
A|RCAT|20260114|09:35:26.437137|S|50|12.03|0|50
A|RCAT|20260114|09:35:32.976771|S|100|11.995|0|100
A|RCAT|20260114|09:37:26.694241|S|200|12.19|0|200
A|RCAT|20260114|09:37:26.694261|S|18|12.19|0|18
A|RCAT|20260114|09:37:26.694262|S|13|12.19|0|13
A|RCAT|20260114|09:37:59.746981|S|100|12.25|0|100
A|RCAT|20260114|09:38:12.756293|S|100|12.165|0|100
A|RCAT|20260114|09:39:46.026974|S|125|12.075|0|125
A|RCAT|20260114|09:41:51.822532|S|100|12.075|0|100
A|RCAT|20260114|09:41:59.940662|S|25|12.015|0|25
A|RCAT|20260114|09:45:28.084363|S|200|12.07|0|200
A|RCAT|20260114|09:47:15.865951|S|200|12.09|0|200
A|RCAT|20260114|09:52:44.250148|S|96|12.3|0|96
A|RCAT|20260114|09:53:36.584390|S|100|12.27|0|100
A|RCAT|20260114|09:53:39.008965|S|3|12.27|0|3
A|RCAT|20260114|09:53:59.117995|S|17|12.29|0|17
A|RCAT|20260114|09:54:15.622749|S|15|12.36|0|15
A|RCAT|20260114|09:54:31.122616|S|103|12.35|0|103
A|RCAT|20260114|09:54:38.584158|S|17|12.38|0|17
A|RCAT|20260114|09:55:29.574373|S|17|12.44|0|17
A|RCAT|20260114|09:56:08.446406|S|15|12.36|0|15
A|RCAT|20260114|09:56:23.781511|S|14|12.35|0|14
A|RCAT|20260114|09:56:23.781511|S|102|12.35|0|102
A|RCAT|20260114|10:04:16.509409|S|17|11.95|0|17
A|RCAT|20260114|10:04:52.496310|S|100|11.995|0|100
A|RCAT|20260114|10:05:16.056583|S|15|12|0|15
A|RCAT|20260114|10:05:44.061195|S|100|12.005|0|100
A|RCAT|20260114|10:05:44.084394|S|125|12.025|0|125
A|RCAT|20260114|10:09:07.218203|S|125|12.085|0|125
A|RCAT|20260114|10:09:07.218270|S|125|12.085|0|125
A|RCAT|20260114|10:09:07.218332|S|125|12.085|0|125
A|RCAT|20260114|10:09:07.218395|S|25|12.085|0|25
A|RCAT|20260114|10:12:25.503112|S|100|12.11|0|100
A|RCAT|20260114|10:16:13.119820|S|100|12.16|0|100
A|RCAT|20260114|10:21:41.824973|S|400|12.33|0|400
A|RCAT|20260114|10:37:23.190090|S|100|12.31|0|100
A|RCAT|20260114|10:49:20.433757|S|2|12.21|0|2
A|RCAT|20260114|10:53:28.920239|S|200|12.2|0|200
A|RCAT|20260114|11:09:32.112938|S|41|12.34|0|41
A|RCAT|20260114|11:12:31.616070|S|200|12.325|0|200
A|RCAT|20260114|11:21:39.630186|S|200|12.495|0|200
A|RCAT|20260114|11:39:54.661194|S|65|12.64|0|65
A|RCAT|20260114|11:53:04.994332|S|80|12.37|0|80
A|RCAT|20260114|12:01:48.066713|S|200|12.33|0|200
A|RCAT|20260114|12:25:43.729020|S|125|12.515|0|125
A|RCAT|20260114|12:30:05.289524|S|100|12.54|0|100
A|RCAT|20260114|12:30:40.967131|S|100|12.41|0|100
A|RCAT|20260114|12:36:50.624816|S|125|12.4|0|125
A|RCAT|20260114|12:45:07.088915|S|125|12.63|0|125
A|RCAT|20260114|12:45:07.089204|S|125|12.63|0|125
A|RCAT|20260114|12:45:20.608843|S|500|12.61|0|500
A|RCAT|20260114|12:54:14.353538|S|300|12.635|0|300
A|RCAT|20260114|12:54:45.169786|S|125|12.615|0|125
A|RCAT|20260114|12:54:45.169860|S|75|12.615|0|75
A|RCAT|20260114|12:55:45.659006|S|125|12.655|0|125
A|RCAT|20260114|12:55:45.659080|S|75|12.655|0|75
A|RCAT|20260114|13:28:48.084345|E|100|12.77|0|100
A|RCAT|20260114|13:51:50.167687|S|125|12.84|0|125
A|RCAT|20260114|14:13:12.232492|S|4|12.97|0|4
A|RCAT|20260114|14:13:51.661383|S|125|12.985|0|125
A|RCAT|20260114|14:22:33.916518|S|200|13.235|0|200
A|RCAT|20260114|14:31:44.730306|S|100|13.24|0|100
A|RCAT|20260114|14:31:44.730306|S|100|13.24|0|100
A|RCAT|20260114|14:31:44.730330|S|21|13.24|0|21
A|RCAT|20260114|14:46:50.627797|S|100|13.465|0|100
A|RCAT|20260114|14:48:08.734300|S|100|13.53|0|100
A|RCAT|20260114|14:50:06.064494|S|100|13.36|0|100
A|RCAT|20260114|14:53:29.292603|S|5|13.33|0|5
A|RCAT|20260114|14:58:40.732233|S|100|13.29|0|100
A|RCAT|20260114|15:10:12.718350|S|18|13.11|0|18
A|RCAT|20260114|15:16:08.715036|S|1|13.12|0|1
A|RCAT|20260114|15:19:56.162847|S|125|13.3|0|125
A|RCAT|20260114|15:21:35.068875|S|125|13.33|0|125
A|RCAT|20260114|15:32:35.026912|S|125|13.515|0|125
A|RCAT|20260114|15:33:00.573217|S|80|13.46|0|80
A|RCAT|20260114|15:43:53.231830|S|100|13.47|0|100
A|RCAT|20260114|15:45:28.423399|S|40|13.46|0|40
A|RCAT|20260114|15:46:54.160725|S|125|13.495|0|125
A|RCAT|20260114|15:47:49.423630|S|125|13.49|0|125
A|RCEL|20260114|09:35:52.794040|S|7|3.5|0|7
A|RCEL|20260114|09:36:24.516699|S|7|3.49|0|7
A|RCEL|20260114|09:36:24.517015|S|7|3.48|0|7
A|RCEL|20260114|09:43:35.184643|S|8|3.4|0|8
A|RCEL|20260114|14:08:44.976450|S|8|3.41|0|8
A|RCEL|20260114|14:08:44.976450|S|8|3.415|0|8
A|RCG|20260114|09:30:00.049136|S|9|2.63|55297|9
A|RCG|20260114|09:47:19.149868|S|100|2.65|0|100
A|RCG|20260114|09:51:45.217000|S|95|2.65|0|95
A|RCG|20260114|10:13:15.069508|S|5|2.65|0|5
A|RCG|20260114|12:14:43.323042|S|100|2.66|0|100
A|RCG|20260114|14:58:53.132613|S|53|2.68|0|53
A|RCG|20260114|15:54:42.175856|S|8|2.7|0|8
A|RCG|20260114|15:55:08.591410|S|1000|2.64|0|1000
A|RCG|20260114|15:55:08.591411|S|1000|2.64|0|1000
A|RCI|20260114|09:56:41.022494|S|1|36.08|0|1
A|RCI|20260114|10:09:49.983253|E|5|36.05|0|5
A|RCI|20260114|15:58:00.778778|S|4|36.06|0|4
A|RCI|20260114|15:58:00.778846|S|6|36.06|0|6
A|RCL|20260114|09:31:28.561415|S|25|282.24|0|25
A|RCL|20260114|09:31:28.616627|S|25|282.27|0|25
A|RCL|20260114|09:32:39.339272|S|2|281.6|0|2
A|RCL|20260114|09:32:39.339417|S|8|281.6|0|8
A|RCL|20260114|09:37:28.080581|S|40|282.14|0|40
A|RCL|20260114|09:45:14.410155|S|6|282.32|0|6
A|RCL|20260114|10:09:11.312233|S|3|280.06|0|3
A|RCL|20260114|10:09:18.929209|S|5|280.01|0|5
A|RCL|20260114|10:14:01.893771|S|1|281.13|0|1
A|RCL|20260114|10:15:15.001798|S|3|280.69|0|3
A|RCL|20260114|10:15:46.220532|S|1|280.63|0|1
A|RCL|20260114|10:20:06.553920|S|13|280.62|0|13
A|RCL|20260114|10:26:11.326511|S|4|279.57|0|4
A|RCL|20260114|10:30:04.085747|S|14|279.35|0|14
A|RCL|20260114|10:33:19.007699|S|1|279.1|0|1
A|RCL|20260114|10:33:19.007699|S|2|279.1|0|2
A|RCL|20260114|10:36:24.428350|S|10|278.19|0|10
A|RCL|20260114|10:36:24.428363|S|14|278.16|0|14
A|RCL|20260114|10:36:35.603024|S|25|278.13|0|25
A|RCL|20260114|10:36:35.603149|S|4|278.12|0|4
A|RCL|20260114|10:36:35.603149|S|6|278.12|0|6
A|RCL|20260114|10:42:33.069645|S|1|278.19|0|1
A|RCL|20260114|10:43:46.762256|S|11|278.19|0|11
A|RCL|20260114|10:43:46.762256|S|6|278.19|0|6
A|RCL|20260114|10:43:57.471715|S|6|278.1|0|6
A|RCL|20260114|10:45:40.564695|S|4|278.02|0|4
A|RCL|20260114|10:45:40.565301|S|14|278|0|14
A|RCL|20260114|10:45:40.565302|S|7|278|0|7
A|RCL|20260114|10:45:40.565560|S|2|277.98|0|2
A|RCL|20260114|10:45:40.565618|S|1|277.98|0|1
A|RCL|20260114|10:48:47.641565|S|3|277.44|0|3
A|RCL|20260114|10:53:29.537555|S|3|277.1|0|3
A|RCL|20260114|10:54:19.635538|S|9|277.14|0|9
A|RCL|20260114|10:54:55.265114|S|10|277.18|0|10
A|RCL|20260114|10:55:02.039670|S|2|277.1|0|2
A|RCL|20260114|10:55:02.039670|S|2|277.1|0|2
A|RCL|20260114|10:55:02.039670|S|2|277.1|0|2
A|RCL|20260114|10:55:02.039671|S|3|277.1|0|3
A|RCL|20260114|10:57:02.096210|S|1|277.75|0|1
A|RCL|20260114|10:59:25.327864|S|1|277.07|0|1
A|RCL|20260114|11:04:07.692024|S|40|277.21|0|40
A|RCL|20260114|11:10:46.751589|S|40|276.17|0|40
A|RCL|20260114|11:15:09.543747|S|28|276.71|0|28
A|RCL|20260114|11:22:21.351290|S|35|277.25|0|35
A|RCL|20260114|11:22:21.351290|S|4|277.25|0|4
A|RCL|20260114|11:23:04.025604|S|1|277.6|0|1
A|RCL|20260114|11:24:55.882502|S|11|278|0|11
A|RCL|20260114|11:24:55.882503|S|3|278|0|3
A|RCL|20260114|11:25:51.837793|S|5|277.87|0|5
A|RCL|20260114|11:26:02.387178|S|1|277.83|0|1
A|RCL|20260114|11:26:30.434541|S|3|277.64|0|3
A|RCL|20260114|11:27:22.259565|S|7|277.54|0|7
A|RCL|20260114|11:27:22.259565|S|4|277.54|0|4
A|RCL|20260114|11:30:58.026158|S|5|277.32|0|5
A|RCL|20260114|11:30:58.026175|S|11|277.32|0|11
A|RCL|20260114|11:35:00.357466|S|25|276.76|0|25
A|RCL|20260114|11:35:00.357508|S|25|276.76|0|25
A|RCL|20260114|11:35:00.357509|S|25|276.76|0|25
A|RCL|20260114|11:35:00.357511|S|5|276.76|0|5
A|RCL|20260114|11:36:19.570853|S|10|276.38|0|10
A|RCL|20260114|11:36:19.570866|S|10|276.38|0|10
A|RCL|20260114|11:36:19.570883|S|10|276.38|0|10
A|RCL|20260114|11:36:19.570943|S|10|276.38|0|10
A|RCL|20260114|11:40:21.159095|S|6|276.59|0|6
A|RCL|20260114|11:40:21.159109|S|6|276.59|0|6
A|RCL|20260114|11:44:50.359463|S|3|276.66|0|3
A|RCL|20260114|11:46:45.701393|S|1|276.67|0|1
A|RCL|20260114|11:46:45.701393|S|1|276.67|0|1
A|RCL|20260114|11:46:45.701407|S|2|276.67|0|2
A|RCL|20260114|11:46:45.701435|S|2|276.67|0|2
A|RCL|20260114|11:46:45.701448|S|2|276.67|0|2
A|RCL|20260114|11:46:45.701550|S|19|276.67|0|19
A|RCL|20260114|11:46:45.705614|S|13|276.67|0|13
A|RCL|20260114|11:46:45.705614|S|6|276.67|0|6
A|RCL|20260114|11:46:45.706011|S|19|276.67|0|19
A|RCL|20260114|11:46:45.706032|S|15|276.67|0|15
A|RCL|20260114|11:46:45.706744|S|19|276.63|0|19
A|RCL|20260114|11:48:12.606150|S|2|276.49|0|2
A|RCL|20260114|11:48:12.626729|S|40|276.49|0|40
A|RCL|20260114|11:48:12.626729|S|40|276.49|0|40
A|RCL|20260114|11:48:28.128046|S|40|276.46|0|40
A|RCL|20260114|11:49:12.141829|S|1|276.29|0|1
A|RCL|20260114|11:49:12.141848|S|1|276.29|0|1
A|RCL|20260114|11:49:12.141873|S|39|276.29|0|39
A|RCL|20260114|11:49:12.141874|S|11|276.29|0|11
A|RCL|20260114|11:49:12.142074|S|1|276.29|0|1
A|RCL|20260114|11:49:12.142216|S|1|276.29|0|1
A|RCL|20260114|11:49:12.144079|S|27|276.29|0|27
A|RCL|20260114|11:51:06.645685|S|40|276.19|0|40
A|RCL|20260114|11:51:06.645686|S|40|276.19|0|40
A|RCL|20260114|11:51:08.021067|S|1|276.1|0|1
A|RCL|20260114|11:51:08.021320|S|25|276.1|0|25
A|RCL|20260114|11:51:08.882799|S|37|276.1|0|37
A|RCL|20260114|11:51:08.882799|S|13|276.1|0|13
A|RCL|20260114|11:51:08.882896|S|3|276.1|0|3
A|RCL|20260114|11:52:35.937593|S|4|275.55|0|4
A|RCL|20260114|11:52:35.937618|S|36|275.55|0|36
A|RCL|20260114|11:52:35.937618|S|40|275.55|0|40
A|RCL|20260114|11:55:12.547710|S|40|275.69|0|40
A|RCL|20260114|11:55:12.547711|S|40|275.69|0|40
A|RCL|20260114|11:55:12.547711|S|40|275.68|0|40
A|RCL|20260114|11:55:12.547711|S|40|275.68|0|40
A|RCL|20260114|11:56:55.477573|S|40|275.5|0|40
A|RCL|20260114|11:56:55.477573|S|40|275.5|0|40
A|RCL|20260114|11:56:55.481283|S|35|275.47|0|35
A|RCL|20260114|11:56:55.481284|S|15|275.47|0|15
A|RCL|20260114|11:56:58.711495|S|40|275.31|0|40
A|RCL|20260114|11:56:58.711495|S|40|275.3|0|40
A|RCL|20260114|11:59:22.838465|S|40|275.37|0|40
A|RCL|20260114|11:59:22.838465|S|40|275.37|0|40
A|RCL|20260114|12:00:00.051619|S|40|275.15|0|40
A|RCL|20260114|12:00:00.051619|S|40|275.15|0|40
A|RCL|20260114|12:00:00.052544|S|2|275.05|0|2
A|RCL|20260114|12:00:00.052894|S|40|275.03|0|40
A|RCL|20260114|12:00:44.431310|S|25|274.73|0|25
A|RCL|20260114|12:00:44.431398|S|15|274.73|0|15
A|RCL|20260114|12:01:25.948621|S|2|274.55|0|2
A|RCL|20260114|12:01:25.948639|S|2|274.54|0|2
A|RCL|20260114|12:01:25.948639|S|38|274.55|0|38
A|RCL|20260114|12:01:30.682317|S|2|274.5|0|2
A|RCL|20260114|12:06:05.047472|S|40|275.05|0|40
A|RCL|20260114|12:06:05.047472|S|40|275.05|0|40
A|RCL|20260114|12:07:12.402863|S|25|274.97|0|25
A|RCL|20260114|12:07:25.650719|S|40|274.73|0|40
A|RCL|20260114|12:11:10.386519|S|40|276.04|0|40
A|RCL|20260114|12:11:10.386519|S|40|276.05|0|40
A|RCL|20260114|12:11:10.386519|S|40|276.05|0|40
A|RCL|20260114|12:15:03.361253|S|40|276.2|0|40
A|RCL|20260114|12:15:03.361253|S|15|276.2|0|15
A|RCL|20260114|12:15:03.361422|S|3|276.16|0|3
A|RCL|20260114|12:15:03.361430|S|3|276.16|0|3
A|RCL|20260114|12:18:07.202252|S|40|275.38|0|40
A|RCL|20260114|12:18:07.202252|S|40|275.37|0|40
A|RCL|20260114|12:18:07.202252|S|15|275.38|0|15
A|RCL|20260114|12:18:07.202252|S|40|275.37|0|40
A|RCL|20260114|12:21:20.860611|S|40|275.63|0|40
A|RCL|20260114|12:21:20.860611|S|40|275.63|0|40
A|RCL|20260114|12:29:09.069131|S|40|276.62|0|40
A|RCL|20260114|12:36:05.548639|S|1|276.31|0|1
A|RCL|20260114|12:36:14.885098|S|3|276.21|0|3
A|RCL|20260114|12:36:14.885111|S|3|276.21|0|3
A|RCL|20260114|12:36:15.534139|S|40|276.1|0|40
A|RCL|20260114|12:43:13.008646|S|40|276.15|0|40
A|RCL|20260114|12:43:13.008646|S|40|276.15|0|40
A|RCL|20260114|12:44:08.730024|S|40|276.2|0|40
A|RCL|20260114|12:44:35.707408|S|40|276.25|0|40
A|RCL|20260114|12:44:35.707427|S|40|276.26|0|40
A|RCL|20260114|12:50:06.933677|S|40|276.19|0|40
A|RCL|20260114|13:03:05.129612|S|50|277.09|0|50
A|RCL|20260114|13:03:19.738191|S|33|276.78|0|33
A|RCL|20260114|13:17:59.066271|S|40|277.17|0|40
A|RCL|20260114|13:22:13.304828|S|7|277.49|0|7
A|RCL|20260114|13:22:24.019912|S|40|277.4|0|40
A|RCL|20260114|13:28:18.144201|S|1|277.36|0|1
A|RCL|20260114|13:28:18.144229|S|1|277.32|0|1
A|RCL|20260114|13:28:18.144229|S|25|277.28|0|25
A|RCL|20260114|13:28:18.144229|S|83|277.27|0|83
A|RCL|20260114|13:28:26.514579|S|16|277.27|0|16
A|RCL|20260114|13:28:30.069747|S|10|277.27|0|10
A|RCL|20260114|13:32:20.411892|S|2|277.01|0|2
A|RCL|20260114|13:33:37.647521|S|2|276.92|0|2
A|RCL|20260114|13:33:37.647521|S|1|276.92|0|1
A|RCL|20260114|13:36:47.196843|S|6|276.73|0|6
A|RCL|20260114|13:37:22.719079|S|2|276.72|0|2
A|RCL|20260114|13:57:20.622147|S|40|276.47|0|40
A|RCL|20260114|13:59:49.630761|S|40|276.32|0|40
A|RCL|20260114|14:05:43.858040|S|40|276.49|0|40
A|RCL|20260114|14:30:12.033013|S|1|277.67|0|1
A|RCL|20260114|14:47:25.826482|S|8|277.41|0|8
A|RCL|20260114|14:55:47.363357|S|1|276.54|0|1
A|RCL|20260114|14:55:47.363358|S|1|276.54|0|1
A|RCL|20260114|15:00:49.662332|S|4|276.44|0|4
A|RCL|20260114|15:02:09.960457|S|4|276.58|0|4
A|RCL|20260114|15:02:51.997354|S|100|276.96|0|100
A|RCL|20260114|15:02:53.640759|S|100|277.43|0|100
A|RCL|20260114|15:02:53.640760|S|100|277.56|0|100
A|RCL|20260114|15:05:22.429895|S|80|278.96|0|80
A|RCL|20260114|15:09:36.262615|S|25|281.26|0|25
A|RCL|20260114|15:09:36.262719|S|25|281.26|0|25
A|RCL|20260114|15:09:36.262767|S|50|281.26|0|50
A|RCL|20260114|15:09:36.265416|S|80|281.23|0|80
A|RCL|20260114|15:40:03.443049|S|1|280.14|0|1
A|RCL|20260114|15:40:19.370612|S|1|280.19|0|1
A|RCL|20260114|15:41:49.532858|S|1|280.16|0|1
A|RCL|20260114|15:41:59.200395|S|1|280.25|0|1
A|RCL|20260114|15:42:06.926586|S|1|280.25|0|1
A|RCL|20260114|15:45:31.111981|S|1|279.76|0|1
A|RCL|20260114|15:49:03.232378|S|1|278.76|0|1
A|RCL|20260114|15:49:19.045800|S|40|279.37|0|40
A|RCL|20260114|15:49:20.021526|S|40|279.38|0|40
A|RCL|20260114|15:49:38.123565|S|40|279.44|0|40
A|RCL|20260114|15:49:38.123689|S|40|279.47|0|40
A|RCL|20260114|15:49:38.123689|S|40|279.47|0|40
A|RCL|20260114|15:51:17.815426|S|40|280.47|0|40
A|RCL|20260114|15:51:38.015931|S|25|280.77|0|25
A|RCL|20260114|15:51:38.439813|S|15|280.77|0|15
A|RCL|20260114|15:52:18.839861|S|40|280.7|0|40
A|RCL|20260114|15:52:18.839861|S|1|280.7|0|1
A|RCL|20260114|15:52:35.078114|S|80|280.31|0|80
A|RCL|20260114|15:52:45.146605|S|3|280.25|0|3
A|RCL|20260114|15:53:12.716486|S|1|280.04|0|1
A|RCL|20260114|15:53:16.202257|S|1|280.11|0|1
A|RCL|20260114|15:54:47.577789|S|1|280.18|0|1
A|RCL|20260114|15:54:56.279967|S|17|280.15|0|17
A|RCL|20260114|15:55:00.523749|S|22|280.11|0|22
A|RCL|20260114|15:55:30.204269|S|1|280.04|0|1
A|RCL|20260114|15:56:25.435696|S|100|279.98|0|100
A|RCL|20260114|15:56:35.408649|S|40|279.92|0|40
A|RCUS|20260114|09:33:14.035880|S|59|22.72|0|59
A|RCUS|20260114|09:33:35.991417|S|54|22.73|0|54
A|RCUS|20260114|09:37:01.751528|S|25|22.8|0|25
A|RCUS|20260114|09:37:01.751604|S|25|22.8|0|25
A|RCUS|20260114|09:45:22.397402|S|40|22.64|0|40
A|RCUS|20260114|10:35:39.529452|S|9|23.065|0|9
A|RCUS|20260114|11:03:52.730288|S|120|23.29|0|120
A|RCUS|20260114|11:34:35.993914|S|100|23.24|0|100
A|RCUS|20260114|11:43:08.349470|S|60|23.45|0|60
A|RCUS|20260114|11:49:08.970701|S|1|23.4|0|1
A|RCUS|20260114|14:12:53.091319|S|100|24.19|0|100
A|RCUS|20260114|14:12:53.091332|S|83|24.19|0|83
A|RCUS|20260114|14:12:53.091333|S|29|24.19|0|29
A|RCUS|20260114|14:58:19.922604|S|100|24.37|0|100
A|RCUS|20260114|15:40:34.154389|S|10|24.34|0|10
A|RCUS|20260114|15:49:39.095399|S|200|24.23|0|200
A|RCUS|20260114|15:56:24.430456|S|3|24.5|0|3
A|RCUS|20260114|15:56:24.430457|S|22|24.5|0|22
A|RCUS|20260114|15:56:24.505714|S|4|24.5|0|4
A|RCUS|20260114|15:59:49.633247|S|121|24.52|0|121
A|RDAG|20260114|13:22:49.503869|S|100|10.22|0|100
A|RDAG|20260114|13:35:19.504873|S|100|10.22|0|100
A|RDCM|20260114|15:43:43.029014|S|10|12.7|0|10
A|RDDT|20260114|09:33:33.625848|S|100|253.49|0|100
A|RDDT|20260114|09:36:11.622639|S|100|252.39|0|100
A|RDDT|20260114|09:38:10.185645|S|1|252.97|0|1
A|RDDT|20260114|09:48:56.574066|S|100|254.88|0|100
A|RDDT|20260114|09:48:59.039349|S|8|254.87|0|8
A|RDDT|20260114|09:49:02.182363|S|7|254.45|0|7
A|RDDT|20260114|09:49:02.184175|S|100|254.68|0|100
A|RDDT|20260114|09:49:02.184175|S|77|254.71|0|77
A|RDDT|20260114|09:49:02.187522|S|100|254.89|0|100
A|RDDT|20260114|09:49:30.954888|S|97|254.68|0|97
A|RDDT|20260114|09:49:30.954888|S|3|254.68|0|3
A|RDDT|20260114|09:49:30.954889|S|3|254.99|0|3
A|RDDT|20260114|09:49:30.954906|S|100|254.68|0|100
A|RDDT|20260114|09:49:32.769708|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.769829|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.769931|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.769999|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.770063|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.770127|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.770196|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.809856|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.809984|S|100|254.605|0|100
A|RDDT|20260114|09:49:32.944224|S|100|254.605|0|100
A|RDDT|20260114|09:50:24.444436|S|100|253.965|0|100
A|RDDT|20260114|09:50:24.796879|S|100|254.15|0|100
A|RDDT|20260114|09:50:24.871119|S|100|254.06|0|100
A|RDDT|20260114|09:51:23.280973|S|12|253.3|0|12
A|RDDT|20260114|09:51:23.280973|S|7|253.3|0|7
A|RDDT|20260114|09:52:40.259016|S|6|253.51|0|6
A|RDDT|20260114|09:53:16.204528|S|4|253.52|0|4
A|RDDT|20260114|09:54:05.859005|S|100|253.105|0|100
A|RDDT|20260114|10:00:00.161405|S|4|252.56|0|4
A|RDDT|20260114|10:00:21.925034|S|100|252.05|0|100
A|RDDT|20260114|10:00:38.518558|S|100|252.41|0|100
A|RDDT|20260114|10:00:38.519238|S|100|252.41|0|100
A|RDDT|20260114|10:00:52.324058|S|100|252.02|0|100
A|RDDT|20260114|10:06:07.871955|S|3|254.25|0|3
A|RDDT|20260114|10:15:12.882343|S|90|254.21|0|90
A|RDDT|20260114|10:25:35.901359|S|4|253.61|0|4
A|RDDT|20260114|10:28:52.603666|S|100|253.33|0|100
A|RDDT|20260114|10:29:14.672290|S|100|253.225|0|100
A|RDDT|20260114|10:33:15.487792|S|16|251.33|0|16
A|RDDT|20260114|10:34:34.212735|S|100|251.58|0|100
A|RDDT|20260114|10:35:40.966472|S|32|251.21|0|32
A|RDDT|20260114|10:36:39.085183|S|38|251.28|0|38
A|RDDT|20260114|10:41:06.351232|S|3|251.21|0|3
A|RDDT|20260114|10:41:06.351248|S|97|251.21|0|97
A|RDDT|20260114|10:41:54.145535|S|10|251.16|0|10
A|RDDT|20260114|10:42:14.555976|S|100|250.91|0|100
A|RDDT|20260114|10:46:11.491413|S|3|249.6|0|3
A|RDDT|20260114|10:46:37.234893|S|100|249.74|0|100
A|RDDT|20260114|10:47:12.408194|S|100|249.93|0|100
A|RDDT|20260114|10:48:14.307716|S|100|250.335|0|100
A|RDDT|20260114|10:48:41.862039|S|100|249.93|0|100
A|RDDT|20260114|10:50:36.273418|S|100|248.52|0|100
A|RDDT|20260114|10:52:04.694919|S|100|247.78|0|100
A|RDDT|20260114|10:52:28.436701|S|5|247.5|0|5
A|RDDT|20260114|10:52:28.436750|S|5|247.5|0|5
A|RDDT|20260114|10:52:59.715513|S|12|247.31|0|12
A|RDDT|20260114|10:53:02.587289|S|12|247.32|0|12
A|RDDT|20260114|10:53:19.570128|S|6|247.5|0|6
A|RDDT|20260114|10:53:30.067269|S|100|247.69|0|100
A|RDDT|20260114|10:53:32.213293|S|100|247.765|0|100
A|RDDT|20260114|10:53:32.213903|S|100|247.765|0|100
A|RDDT|20260114|10:57:20.422676|S|100|250.13|0|100
A|RDDT|20260114|10:58:12.579683|S|4|250.31|0|4
A|RDDT|20260114|11:05:41.968395|S|9|249.71|0|9
A|RDDT|20260114|11:26:14.062086|S|19|251.52|0|19
A|RDDT|20260114|11:36:20.515682|S|100|252.23|0|100
A|RDDT|20260114|11:43:42.369308|S|100|252.78|0|100
A|RDDT|20260114|11:43:42.761357|S|100|252.79|0|100
A|RDDT|20260114|11:43:42.761567|S|100|252.78|0|100
A|RDDT|20260114|11:43:45.742202|S|100|252.89|0|100
A|RDDT|20260114|11:43:45.742306|S|100|252.88|0|100
A|RDDT|20260114|11:47:25.328201|S|100|252.87|0|100
A|RDDT|20260114|11:47:29.628275|S|100|252.88|0|100
A|RDDT|20260114|11:47:29.628352|S|150|252.87|0|150
A|RDDT|20260114|11:47:29.628445|S|100|252.87|0|100
A|RDDT|20260114|11:47:39.250923|S|2|252.72|0|2
A|RDDT|20260114|11:47:39.250924|S|5|252.72|0|5
A|RDDT|20260114|11:47:55.253638|S|100|252.8|0|100
A|RDDT|20260114|11:47:59.616464|S|100|252.905|0|100
A|RDDT|20260114|11:47:59.616579|S|100|252.905|0|100
A|RDDT|20260114|11:51:07.199210|S|4|252.62|0|4
A|RDDT|20260114|11:52:05.818130|S|100|252.38|0|100
A|RDDT|20260114|12:00:05.184263|S|2|252.21|0|2
A|RDDT|20260114|12:00:05.184279|S|1|252.21|0|1
A|RDDT|20260114|12:00:05.184464|S|1|252.21|0|1
A|RDDT|20260114|12:08:56.083653|S|100|252.405|0|100
A|RDDT|20260114|12:09:13.310565|S|3|252.58|0|3
A|RDDT|20260114|12:35:01.389902|S|100|250.66|0|100
A|RDDT|20260114|12:35:04.102907|S|100|250.8|0|100
A|RDDT|20260114|12:44:50.469185|S|100|254.08|0|100
A|RDDT|20260114|12:44:51.070519|S|100|254.07|0|100
A|RDDT|20260114|12:47:31.778077|S|100|254.495|0|100
A|RDDT|20260114|12:47:31.784061|S|100|254.68|0|100
A|RDDT|20260114|13:03:59.106303|S|3|254.86|0|3
A|RDDT|20260114|13:03:59.106627|S|6|254.8|0|6
A|RDDT|20260114|13:20:20.354552|S|6|252.84|0|6
A|RDDT|20260114|13:27:24.941140|S|6|253.33|0|6
A|RDDT|20260114|13:27:31.309413|S|6|253.33|0|6
A|RDDT|20260114|14:08:42.002733|S|100|254.035|0|100
A|RDDT|20260114|14:11:06.017049|S|100|254.065|0|100
A|RDDT|20260114|14:11:08.469181|S|100|254.18|0|100
A|RDDT|20260114|14:13:36.839235|S|100|254.545|0|100
A|RDDT|20260114|14:25:01.162929|S|100|254.455|0|100
A|RDDT|20260114|14:25:01.163206|S|100|254.455|0|100
A|RDDT|20260114|14:31:24.220477|S|100|254.555|0|100
A|RDDT|20260114|14:38:43.486823|S|100|253.955|0|100
A|RDDT|20260114|14:42:13.663038|S|100|253.76|0|100
A|RDDT|20260114|14:42:15.060829|S|100|253.76|0|100
A|RDDT|20260114|14:47:45.421163|S|100|254.38|0|100
A|RDDT|20260114|14:47:45.421231|S|100|254.38|0|100
A|RDDT|20260114|14:55:02.758361|S|5|254.13|0|5
A|RDDT|20260114|15:12:23.282970|S|100|253.72|0|100
A|RDDT|20260114|15:20:28.945567|S|100|253.2|0|100
A|RDDT|20260114|15:25:22.111142|S|100|254.32|0|100
A|RDDT|20260114|15:44:46.151089|S|15|256.38|0|15
A|RDDT|20260114|15:45:05.806654|S|100|256.11|0|100
A|RDDT|20260114|15:46:04.638729|S|100|255.69|0|100
A|RDDT|20260114|15:46:04.638729|S|100|255.69|0|100
A|RDDT|20260114|15:49:01.134673|S|100|255.17|0|100
A|RDDT|20260114|15:50:03.188472|S|100|255.795|0|100
A|RDDT|20260114|15:50:03.188720|S|100|255.79|0|100
A|RDDT|20260114|15:50:08.515668|S|100|255.69|0|100
A|RDDT|20260114|15:52:08.871886|S|100|253.38|0|100
A|RDDT|20260114|15:52:26.507942|S|100|254.17|0|100
A|RDDT|20260114|15:54:48.391853|S|10|254.37|0|10
A|RDDT|20260114|15:55:21.354363|S|100|254.48|0|100
A|RDDT|20260114|15:57:30.762460|S|100|254.23|0|100
A|RDDT|20260114|15:59:47.030552|S|5|253.405|0|5
A|RDDT|20260114|15:59:47.552686|S|100|253.365|0|100
A|RDDT|20260114|15:59:47.552686|S|100|253.28|0|100
A|RDDT|20260114|15:59:56.043484|S|5|251.96|0|5
A|RDDT|20260114|15:59:56.043509|S|5|251.87|0|5
A|RDI|20260114|11:46:27.922407|S|50|1.08|0|50
A|RDI|20260114|11:46:27.922728|S|50|1.08|0|50
A|RDI|20260114|11:46:38.093902|S|31|1.09|0|31
A|RDI|20260114|11:46:42.177393|S|69|1.09|0|69
A|RDI|20260114|12:55:32.155718|S|5|1.08|0|5
A|RDN|20260114|12:00:42.109127|S|6|32.45|0|6
A|RDN|20260114|12:00:42.109147|S|94|32.45|0|94
A|RDN|20260114|12:40:05.657170|S|10|32.54|0|10
A|RDN|20260114|13:09:39.424044|S|100|32.39|0|100
A|RDN|20260114|13:13:23.157292|S|99|32.41|0|99
A|RDN|20260114|13:13:23.157305|S|1|32.41|0|1
A|RDN|20260114|13:16:53.835116|S|100|32.53|0|100
A|RDN|20260114|13:17:01.232183|S|8|32.54|0|8
A|RDN|20260114|13:19:11.694494|S|100|32.52|0|100
A|RDN|20260114|13:19:11.695042|S|100|32.52|0|100
A|RDN|20260114|13:19:32.840323|S|92|32.54|0|92
A|RDN|20260114|13:19:32.840756|S|92|32.54|0|92
A|RDN|20260114|13:20:09.826830|S|8|32.54|0|8
A|RDN|20260114|13:20:09.827336|S|200|32.55|0|200
A|RDN|20260114|13:21:56.924066|S|100|32.53|0|100
A|RDN|20260114|13:31:03.506811|S|100|32.57|0|100
A|RDN|20260114|13:32:07.142347|S|100|32.61|0|100
A|RDN|20260114|13:57:58.808956|S|11|32.65|0|11
A|RDNT|20260114|10:07:50.696268|S|1|73.5|0|1
A|RDNT|20260114|11:51:57.639065|S|1|73.29|0|1
A|RDNT|20260114|14:39:41.061136|S|1|73.11|0|1
A|RDNT|20260114|14:54:26.339531|S|100|73.11|0|100
A|RDNT|20260114|14:54:26.339608|S|100|73.11|0|100
A|RDTE|20260114|15:44:30.558857|S|1|30.48|0|1
A|RDVI|20260114|11:22:06.324856|S|153|27.07|0|153
A|RDVI|20260114|11:23:42.548344|S|300|27.09|0|300
A|RDVI|20260114|11:36:43.259680|S|100|27.07|0|100
A|RDVI|20260114|11:45:42.227195|S|100|27.02|0|100
A|RDVI|20260114|11:46:55.377044|S|100|27|0|100
A|RDVI|20260114|11:59:19.067786|S|100|26.95|0|100
A|RDVI|20260114|12:10:30.084532|S|100|26.99|0|100
A|RDVI|20260114|13:08:58.386825|S|300|26.99|0|300
A|RDVI|20260114|15:57:13.054229|E|100|27.12|0|100
A|RDVI|20260114|15:59:49.707418|E|100|27.12|0|100
A|RDVY|20260114|09:33:40.953576|S|100|71.76|0|100
A|RDVY|20260114|09:35:17.158643|S|1|71.77|0|1
A|RDVY|20260114|09:35:41.986138|S|1|71.77|0|1
A|RDVY|20260114|09:35:47.088059|S|1|71.78|0|1
A|RDVY|20260114|09:37:22.379523|S|100|71.87|0|100
A|RDVY|20260114|09:38:17.717885|S|100|71.86|0|100
A|RDVY|20260114|09:38:28.445762|S|100|71.85|0|100
A|RDVY|20260114|09:39:37.908848|S|100|71.77|0|100
A|RDVY|20260114|09:41:52.164783|S|100|71.87|0|100
A|RDVY|20260114|09:41:52.165156|S|100|71.87|0|100
A|RDVY|20260114|09:41:52.393658|S|69|71.86|0|69
A|RDVY|20260114|09:41:52.393742|S|31|71.86|0|31
A|RDVY|20260114|09:41:52.402620|S|100|71.85|0|100
A|RDVY|20260114|09:45:40.056748|S|100|71.75|0|100
A|RDVY|20260114|09:47:12.106120|S|100|71.81|0|100
A|RDVY|20260114|09:47:12.106773|S|100|71.81|0|100
A|RDVY|20260114|09:48:41.149958|S|100|71.85|0|100
A|RDVY|20260114|09:53:30.831843|S|100|71.77|0|100
A|RDVY|20260114|09:53:31.497159|S|100|71.78|0|100
A|RDVY|20260114|09:53:31.497160|S|3|71.78|0|3
A|RDVY|20260114|09:56:30.636389|S|100|71.81|0|100
A|RDVY|20260114|10:00:11.071271|S|100|71.69|0|100
A|RDVY|20260114|10:04:30.566611|S|100|71.69|0|100
A|RDVY|20260114|10:10:13.360549|S|100|71.78|0|100
A|RDVY|20260114|10:11:46.044311|S|100|71.8|0|100
A|RDVY|20260114|10:11:47.215028|S|100|71.83|0|100
A|RDVY|20260114|10:11:48.448190|S|100|71.87|0|100
A|RDVY|20260114|10:11:48.684515|S|100|71.86|0|100
A|RDVY|20260114|10:11:55.026993|S|35|71.82|0|35
A|RDVY|20260114|10:11:57.009320|S|100|71.83|0|100
A|RDVY|20260114|10:12:09.528063|S|100|71.81|0|100
A|RDVY|20260114|10:12:10.098929|S|100|71.84|0|100
A|RDVY|20260114|10:12:12.959560|S|100|71.84|0|100
A|RDVY|20260114|10:12:15.191597|S|100|71.84|0|100
A|RDVY|20260114|10:12:16.517928|S|100|71.84|0|100
A|RDVY|20260114|10:12:18.450424|S|100|71.85|0|100
A|RDVY|20260114|10:12:23.333269|S|100|71.86|0|100
A|RDVY|20260114|10:12:30.180331|S|100|71.9|0|100
A|RDVY|20260114|10:14:10.184366|S|100|71.9|0|100
A|RDVY|20260114|10:14:46.787118|S|100|71.94|0|100
A|RDVY|20260114|10:15:02.517180|S|100|71.96|0|100
A|RDVY|20260114|10:18:11.964479|S|100|71.87|0|100
A|RDVY|20260114|10:21:19.180105|S|100|71.86|0|100
A|RDVY|20260114|10:23:13.332000|S|100|71.86|0|100
A|RDVY|20260114|10:24:31.759922|S|100|71.84|0|100
A|RDVY|20260114|10:31:12.441239|S|100|71.7|0|100
A|RDVY|20260114|10:40:21.885356|S|100|71.72|0|100
A|RDVY|20260114|10:40:21.913112|S|100|71.72|0|100
A|RDVY|20260114|10:40:22.020784|S|100|71.72|0|100
A|RDVY|20260114|10:40:38.645431|S|100|71.76|0|100
A|RDVY|20260114|10:43:46.762401|S|100|71.72|0|100
A|RDVY|20260114|10:43:46.764032|S|96|71.72|0|96
A|RDVY|20260114|10:43:55.930276|S|100|71.7|0|100
A|RDVY|20260114|10:46:03.528853|S|100|71.68|0|100
A|RDVY|20260114|10:46:03.528853|S|100|71.68|0|100
A|RDVY|20260114|10:47:24.109776|S|100|71.7|0|100
A|RDVY|20260114|10:53:29.150002|S|100|71.66|0|100
A|RDVY|20260114|10:54:01.010097|S|100|71.66|0|100
A|RDVY|20260114|11:38:10.405805|S|100|71.84|0|100
A|RDVY|20260114|11:46:08.528168|S|100|71.67|0|100
A|RDVY|20260114|11:55:11.463504|S|100|71.53|0|100
A|RDVY|20260114|12:22:22.814280|S|100|71.52|0|100
A|RDVY|20260114|13:27:43.218789|S|100|71.65|0|100
A|RDVY|20260114|13:51:07.981556|S|100|71.65|0|100
A|RDVY|20260114|14:21:31.568051|S|100|71.69|0|100
A|RDVY|20260114|14:21:31.569458|S|100|71.68|0|100
A|RDVY|20260114|14:21:31.583794|S|200|71.67|0|200
A|RDVY|20260114|14:21:31.583794|S|100|71.67|0|100
A|RDVY|20260114|14:21:31.585845|S|100|71.68|0|100
A|RDVY|20260114|14:37:22.094479|S|10|71.66|0|10
A|RDVY|20260114|15:02:10.501106|S|100|71.76|0|100
A|RDVY|20260114|15:02:10.503998|S|100|71.76|0|100
A|RDVY|20260114|15:02:29.538286|S|100|71.77|0|100
A|RDVY|20260114|15:03:26.680868|S|100|71.77|0|100
A|RDVY|20260114|15:03:47.633070|S|100|71.79|0|100
A|RDVY|20260114|15:03:48.744705|S|100|71.8|0|100
A|RDVY|20260114|15:05:34.739959|S|100|71.82|0|100
A|RDVY|20260114|15:30:25.050845|S|100|71.92|0|100
A|RDVY|20260114|15:34:24.058026|S|100|71.96|0|100
A|RDVY|20260114|15:50:00.594496|S|400|71.83|0|400
A|RDVY|20260114|15:57:55.119570|S|100|71.95|0|100
A|RDW|20260114|09:30:33.069728|S|150|9.925|0|150
A|RDW|20260114|09:30:35.761641|S|100|9.93|0|100
A|RDW|20260114|09:31:05.220698|S|529|9.82|0|529
A|RDW|20260114|09:31:05.267352|S|200|9.77|0|200
A|RDW|20260114|09:31:05.293879|S|150|9.765|0|150
A|RDW|20260114|09:31:05.293954|S|50|9.77|0|50
A|RDW|20260114|09:34:37.807933|S|100|9.81|0|100
A|RDW|20260114|09:38:28.135601|S|135|10.01|0|135
A|RDW|20260114|09:38:28.135601|S|8|10.01|0|8
A|RDW|20260114|09:38:28.135602|S|156|10.01|0|156
A|RDW|20260114|09:42:14.511740|S|16|9.95|0|16
A|RDW|20260114|09:46:22.453590|S|17|10.03|0|17
A|RDW|20260114|09:50:22.459141|S|100|10.11|0|100
A|RDW|20260114|09:52:46.560868|S|342|10.23|0|342
A|RDW|20260114|09:57:59.586130|S|100|10.15|0|100
A|RDW|20260114|10:01:51.294557|S|31|9.96|0|31
A|RDW|20260114|10:02:36.373012|S|9|10.02|0|9
A|RDW|20260114|10:02:36.565608|S|8|10.02|0|8
A|RDW|20260114|10:02:46.663632|S|14|10.01|0|14
A|RDW|20260114|10:02:46.663632|S|9|10.01|0|9
A|RDW|20260114|10:03:53.168690|S|8|10.02|0|8
A|RDW|20260114|10:03:53.168690|S|18|10.02|0|18
A|RDW|20260114|10:04:00.479667|S|8|10.01|0|8
A|RDW|20260114|10:04:33.594785|S|8|10.03|0|8
A|RDW|20260114|10:04:33.594786|S|5|10.03|0|5
A|RDW|20260114|10:05:19.121326|S|9|10.04|0|9
A|RDW|20260114|10:07:09.053852|S|9|10.1|0|9
A|RDW|20260114|10:14:14.749440|S|100|10.175|0|100
A|RDW|20260114|10:16:53.923665|S|100|10.285|0|100
A|RDW|20260114|10:16:54.765360|S|100|10.265|0|100
A|RDW|20260114|10:21:02.957994|S|100|10.315|0|100
A|RDW|20260114|10:33:54.669327|S|1|10.04|0|1
A|RDW|20260114|10:52:56.103198|S|277|9.98|0|277
A|RDW|20260114|10:56:49.899518|S|406|10.05|0|406
A|RDW|20260114|11:00:01.751282|S|158|10.105|0|158
A|RDW|20260114|11:05:51.646496|S|158|10.095|0|158
A|RDW|20260114|11:26:29.672408|S|18|10.55|0|18
A|RDW|20260114|11:30:27.142712|S|100|10.765|0|100
A|RDW|20260114|11:31:20.364189|S|100|10.775|0|100
A|RDW|20260114|11:34:09.719811|S|100|10.785|0|100
A|RDW|20260114|11:34:11.446979|S|100|10.785|0|100
A|RDW|20260114|11:35:27.354788|S|444|10.67|0|444
A|RDW|20260114|11:35:27.354788|S|451|10.67|0|451
A|RDW|20260114|11:35:33.879873|S|800|10.68|0|800
A|RDW|20260114|11:35:33.879903|S|56|10.68|0|56
A|RDW|20260114|11:35:50.915897|S|600|10.65|0|600
A|RDW|20260114|11:35:50.915994|S|115|10.65|0|115
A|RDW|20260114|11:43:06.299574|S|100|10.645|0|100
A|RDW|20260114|11:43:06.309126|S|182|10.645|0|182
A|RDW|20260114|11:48:14.332601|S|400|10.55|0|400
A|RDW|20260114|11:48:27.802894|S|1|10.54|0|1
A|RDW|20260114|11:50:10.489253|S|100|10.575|0|100
A|RDW|20260114|11:51:24.853323|S|25|10.505|0|25
A|RDW|20260114|11:52:02.981685|S|79|10.445|0|79
A|RDW|20260114|11:52:02.982757|S|20|10.45|0|20
A|RDW|20260114|11:52:02.983197|S|40|10.45|0|40
A|RDW|20260114|11:54:12.434828|S|5|10.37|0|5
A|RDW|20260114|12:02:44.654786|S|100|10.145|0|100
A|RDW|20260114|12:03:08.519827|S|100|10.15|0|100
A|RDW|20260114|12:04:33.629569|S|100|10.205|0|100
A|RDW|20260114|12:15:47.053591|S|100|10.215|0|100
A|RDW|20260114|12:32:20.557541|S|100|10.065|0|100
A|RDW|20260114|12:34:19.071571|S|200|10.03|0|200
A|RDW|20260114|12:37:04.805859|S|100|10.055|0|100
A|RDW|20260114|12:50:12.506972|S|100|10.185|0|100
A|RDW|20260114|13:14:44.405682|S|110|10.305|0|110
A|RDW|20260114|13:44:26.826658|S|113|10.38|0|113
A|RDW|20260114|13:46:49.584662|S|110|10.535|0|110
A|RDW|20260114|13:46:49.585288|S|110|10.535|0|110
A|RDW|20260114|14:00:22.953288|S|30|10.5|0|30
A|RDW|20260114|14:09:58.122414|S|5|10.49|0|5
A|RDW|20260114|14:24:53.255377|S|100|10.665|0|100
A|RDW|20260114|14:26:02.991900|S|100|10.605|0|100
A|RDW|20260114|14:27:18.945460|S|100|10.605|0|100
A|RDW|20260114|14:47:21.204227|S|100|10.87|0|100
A|RDW|20260114|14:51:03.980977|S|200|10.795|0|200
A|RDW|20260114|14:53:10.591958|S|55|10.845|0|55
A|RDW|20260114|14:53:58.928298|S|100|10.82|0|100
A|RDW|20260114|14:54:04.316381|S|371|10.82|0|371
A|RDW|20260114|14:58:48.803985|S|100|10.87|0|100
A|RDW|20260114|14:58:48.803998|S|327|10.87|0|327
A|RDW|20260114|15:01:04.698725|S|100|10.855|0|100
A|RDW|20260114|15:01:16.083459|S|100|10.805|0|100
A|RDW|20260114|15:01:30.657140|S|425|10.8|0|425
A|RDW|20260114|15:02:09.986724|S|426|10.8|0|426
A|RDW|20260114|15:02:23.163370|S|100|10.79|0|100
A|RDW|20260114|15:03:09.963582|S|100|10.68|0|100
A|RDW|20260114|15:04:26.963402|S|100|10.71|0|100
A|RDW|20260114|15:04:59.135639|S|100|10.76|0|100
A|RDW|20260114|15:06:35.074968|S|100|10.85|0|100
A|RDW|20260114|15:16:17.595686|S|100|10.845|0|100
A|RDW|20260114|15:18:49.190760|S|100|10.865|0|100
A|RDW|20260114|15:21:02.038094|S|100|10.9|0|100
A|RDW|20260114|15:22:35.949631|S|100|10.94|0|100
A|RDW|20260114|15:23:04.070870|S|312|10.96|0|312
A|RDW|20260114|15:23:06.665589|S|100|10.97|0|100
A|RDW|20260114|15:23:43.586370|S|100|10.99|0|100
A|RDW|20260114|15:25:19.058173|E|107|10.925|0|107
A|RDW|20260114|15:27:34.679135|S|100|10.95|0|100
A|RDW|20260114|15:55:40.312803|S|200|10.945|0|200
A|RDW|20260114|15:55:40.683008|S|200|10.935|0|200
A|RDW|20260114|15:55:40.835142|S|400|10.925|0|400
A|RDW|20260114|15:55:45.169942|S|100|10.925|0|100
A|RDW|20260114|15:57:18.071657|S|200|10.955|0|200
A|RDW|20260114|15:59:49.635303|S|400|10.99|0|400
A|RDW|20260114|15:59:49.635303|S|200|10.995|0|200
A|RDWR|20260114|09:41:46.558708|S|3|24.13|0|3
A|RDWR|20260114|09:42:28.040669|S|1|24.1|0|1
A|RDWR|20260114|09:42:28.040669|S|2|24.1|0|2
A|RDWR|20260114|10:29:03.750976|S|34|24.31|0|34
A|RDWR|20260114|10:29:03.750976|S|33|24.31|0|33
A|RDWR|20260114|15:24:40.085058|S|66|24.09|0|66
A|RDWR|20260114|15:33:46.824809|S|66|24.1|0|66
A|REAL|20260114|09:39:41.495094|S|25|17.07|0|25
A|REAL|20260114|09:39:41.495221|S|25|17.07|0|25
A|REAL|20260114|14:29:26.928203|S|100|16.49|0|100
A|REAL|20260114|14:36:13.124465|S|3|16.51|0|3
A|REAL|20260114|14:53:13.196133|S|100|16.5|0|100
A|REAL|20260114|14:53:13.206477|S|100|16.49|0|100
A|REAL|20260114|14:58:48.206166|S|150|16.415|0|150
A|REAX|20260114|09:40:09.778983|S|100|4.015|0|100
A|REAX|20260114|10:25:19.860131|S|100|4.015|0|100
A|REAX|20260114|14:08:35.995283|S|10|3.88|0|10
A|REAX|20260114|14:52:07.530173|S|10|3.93|0|10
A|REAX|20260114|15:58:39.631469|S|100|3.885|0|100
A|REBN|20260114|15:57:14.197983|S|100|1.73|0|100
A|REED|20260114|09:30:00.153423|S|110|2.15|82155|88
A|REED|20260114|11:02:45.084681|E|1|2.23|0|1
A|REED|20260114|11:34:33.846519|S|7|2.26|0|7
A|REED|20260114|11:35:20.863887|S|7|2.25|0|7
A|REED|20260114|11:40:42.890068|S|3|2.16|0|3
A|REED|20260114|12:10:34.237884|S|1|2.14|0|1
A|REED|20260114|12:10:34.237884|S|1|2.14|0|1
A|REED|20260114|12:10:34.237884|S|1|2.14|0|1
A|REED|20260114|12:10:34.237884|S|3|2.15|0|3
A|REED|20260114|12:10:34.237885|S|1|2.13|0|1
A|REED|20260114|12:10:34.237885|S|1|2.14|0|1
A|REED|20260114|12:23:52.241550|S|14|2.25|0|14
A|REED|20260114|14:06:09.090930|S|22|2.13|0|22
A|REED|20260114|14:55:49.709783|S|3|2.11|0|3
A|REED|20260114|15:50:31.852230|S|4|2.1|0|4
A|REED|20260114|15:53:49.742599|S|1|2.1|0|1
A|REED|20260114|15:53:49.759479|S|1|2.1|0|1
A|REED|20260114|15:58:04.241804|S|22|2.1|0|22
A|REED|20260114|15:58:59.057973|S|22|2.08|0|22
A|REED|20260114|15:59:46.152036|S|17|2.08|0|17
A|REED|20260114|15:59:53.695802|S|2|2.08|0|2
A|REED|20260114|16:00:00.121930|S|2|2.15|111368|1
A|REET|20260114|09:36:12.092095|S|19|25.47|0|19
A|REET|20260114|09:36:50.725538|S|100|25.46|0|100
A|REET|20260114|10:22:23.018036|S|100|25.36|0|100
A|REET|20260114|10:29:29.146685|S|100|25.34|0|100
A|REET|20260114|13:35:21.994970|S|100|25.4|0|100
A|REET|20260114|13:37:20.297185|S|1|25.39|0|1
A|REET|20260114|14:44:28.083137|S|91|25.445|0|91
A|REET|20260114|15:00:11.081783|S|52|25.45|0|52
A|REET|20260114|15:00:11.081932|S|48|25.45|0|48
A|REFI|20260114|10:52:24.125375|S|89|12.54|0|89
A|REFI|20260114|11:40:12.906512|S|1|12.57|0|1
A|REG|20260114|09:35:23.811663|S|97|70.17|0|97
A|REG|20260114|11:50:56.963442|S|114|69.53|0|114
A|REG|20260114|11:50:56.963460|S|20|69.53|0|20
A|REG|20260114|12:40:35.024084|S|140|69.53|0|140
A|REG|20260114|12:58:42.747627|S|40|69.49|0|40
A|REG|20260114|13:26:57.439571|S|136|69.51|0|136
A|REG|20260114|14:31:03.503162|S|5|69.46|0|5
A|REG|20260114|15:45:00.639620|S|110|69.7|0|110
A|REG|20260114|15:48:50.283249|S|75|69.605|0|75
A|REG|20260114|15:57:50.049590|S|100|69.94|0|100
A|REGN|20260114|10:04:43.927321|S|1|758.78|0|1
A|REGN|20260114|10:08:59.212468|S|2|757.57|0|2
A|REGN|20260114|10:08:59.212469|S|1|757.57|0|1
A|REGN|20260114|10:24:11.881571|S|40|761.36|0|40
A|REGN|20260114|10:41:10.525794|S|1|757.6|0|1
A|REGN|20260114|11:13:58.849383|S|100|755.14|0|100
A|REGN|20260114|12:05:58.500967|S|16|755.97|0|16
A|REGN|20260114|12:50:07.257149|S|1|757.8|0|1
A|REI|20260114|09:30:00.090008|S|11897|.95|57932|2815
A|REI|20260114|09:35:04.001881|S|338|.9798|0|338
A|REI|20260114|09:35:04.001892|S|169|.9798|0|169
A|REI|20260114|09:35:04.001953|S|493|.9798|0|493
A|REI|20260114|09:40:28.636481|S|100|.994|0|100
A|REI|20260114|09:40:28.649755|S|100|.996|0|100
A|REI|20260114|09:40:28.651337|S|100|.996|0|100
A|REI|20260114|09:42:06.288223|S|100|1|0|100
A|REI|20260114|09:42:06.289438|S|100|1|0|100
A|REI|20260114|09:42:06.289439|S|100|1|0|100
A|REI|20260114|09:42:06.289439|S|100|1|0|100
A|REI|20260114|09:42:06.289439|S|100|1|0|100
A|REI|20260114|09:42:06.289439|S|100|1|0|100
A|REI|20260114|09:49:38.054017|S|100|.9922|0|100
A|REI|20260114|09:50:47.436408|S|100|.9892|0|100
A|REI|20260114|09:50:53.684436|S|100|.9892|0|100
A|REI|20260114|09:50:58.497906|S|100|.9892|0|100
A|REI|20260114|09:57:21.114756|S|800|.9901|0|800
A|REI|20260114|09:57:57.074523|S|100|.9902|0|100
A|REI|20260114|09:59:53.027006|S|59|.9901|0|59
A|REI|20260114|10:00:01.104520|S|100|.9893|0|100
A|REI|20260114|10:06:44.135167|S|100|.988|0|100
A|REI|20260114|10:11:28.810436|S|200|.973|0|200
A|REI|20260114|10:11:28.810436|S|200|.973|0|200
A|REI|20260114|10:11:46.610781|S|200|.9728|0|200
A|REI|20260114|10:15:04.488532|S|100|.9778|0|100
A|REI|20260114|10:22:18.566940|S|100|.9781|0|100
A|REI|20260114|10:22:18.566940|S|100|.9781|0|100
A|REI|20260114|10:24:21.004097|S|100|.9781|0|100
A|REI|20260114|10:30:19.005099|S|100|.9784|0|100
A|REI|20260114|10:30:46.656405|S|100|.9785|0|100
A|REI|20260114|10:30:46.656405|S|100|.9785|0|100
A|REI|20260114|10:31:30.992027|S|100|.9811|0|100
A|REI|20260114|10:31:30.992632|S|100|.9811|0|100
A|REI|20260114|10:32:06.008668|S|100|.9822|0|100
A|REI|20260114|10:32:06.008668|S|6|.9822|0|6
A|REI|20260114|10:32:41.669255|S|100|.9807|0|100
A|REI|20260114|10:32:42.670914|S|100|.9807|0|100
A|REI|20260114|10:37:25.448441|S|200|.9772|0|200
A|REI|20260114|10:41:03.319248|S|100|.9772|0|100
A|REI|20260114|10:41:03.319249|S|100|.9772|0|100
A|REI|20260114|10:43:23.807180|S|100|.9778|0|100
A|REI|20260114|10:43:57.327872|S|100|.9777|0|100
A|REI|20260114|10:47:12.844717|S|200|.9777|0|200
A|REI|20260114|10:47:15.374024|S|50|.98|0|50
A|REI|20260114|10:57:40.919650|S|100|.9785|0|100
A|REI|20260114|10:57:40.920713|S|59|.9792|0|59
A|REI|20260114|10:57:40.921477|S|41|.9792|0|41
A|REI|20260114|10:59:03.103223|S|100|.9832|0|100
A|REI|20260114|10:59:07.999826|S|100|.9848|0|100
A|REI|20260114|11:02:07.927062|S|100|.9822|0|100
A|REI|20260114|11:02:09.927752|S|100|.9897|0|100
A|REI|20260114|11:10:04.988991|S|100|.9864|0|100
A|REI|20260114|11:29:33.041960|S|300|.9998|0|300
A|REI|20260114|11:29:33.047083|S|760|.9998|0|760
A|REI|20260114|11:29:33.454284|S|27|.9998|0|27
A|REI|20260114|11:30:47.080935|S|4913|.9998|0|4913
A|REI|20260114|11:30:47.081293|S|2000|1|0|2000
A|REI|20260114|11:30:47.081293|S|3630|1|0|3630
A|REI|20260114|11:30:47.081366|S|3456|1|0|3456
A|REI|20260114|11:30:47.081489|S|1023|1|0|1023
A|REI|20260114|11:30:47.081629|S|150|1|0|150
A|REI|20260114|11:30:47.081629|S|43891|1|0|43891
A|REI|20260114|11:30:47.081629|S|18900|1|0|18900
A|REI|20260114|11:30:47.081629|S|2600|1|0|2600
A|REI|20260114|11:41:33.149785|S|100|.998|0|100
A|REI|20260114|11:42:45.547489|S|70|.9969|0|70
A|REI|20260114|11:48:25.153007|S|200|.9829|0|200
A|REI|20260114|11:48:42.308553|S|200|.9829|0|200
A|REI|20260114|11:48:42.311041|S|100|.9829|0|100
A|REI|20260114|11:53:22.357796|S|100|.9878|0|100
A|REI|20260114|11:54:35.337841|S|1376|.99|0|1376
A|REI|20260114|11:57:50.004789|S|53|.9885|0|53
A|REI|20260114|11:59:38.152086|S|149|.9854|0|149
A|REI|20260114|11:59:48.551848|S|92|.9839|0|92
A|REI|20260114|12:00:15.024697|S|232|.9839|0|232
A|REI|20260114|12:00:55.980196|S|100|.9832|0|100
A|REI|20260114|12:02:39.261951|S|102|.9857|0|102
A|REI|20260114|12:05:06.426182|S|100|.9859|0|100
A|REI|20260114|12:09:20.456553|S|100|.9833|0|100
A|REI|20260114|12:45:06.072596|S|200|.9704|0|200
A|REI|20260114|12:45:06.072596|S|100|.9704|0|100
A|REI|20260114|12:45:06.823296|S|200|.9704|0|200
A|REI|20260114|12:50:38.549490|S|100|.97|0|100
A|REI|20260114|12:50:38.549491|S|100|.97|0|100
A|REI|20260114|12:53:07.991230|S|100|.9734|0|100
A|REI|20260114|12:59:26.065208|S|86|.973|0|86
A|REI|20260114|12:59:26.066002|S|14|.973|0|14
A|REI|20260114|13:04:19.448946|S|100|.9736|0|100
A|REI|20260114|13:11:07.545194|S|400|.9758|0|400
A|REI|20260114|13:19:21.472257|S|100|.973|0|100
A|REI|20260114|13:25:26.256678|S|90|.9738|0|90
A|REI|20260114|13:29:51.213387|S|100|.9752|0|100
A|REI|20260114|13:37:34.511100|S|100|.9761|0|100
A|REI|20260114|13:37:34.512682|S|100|.978|0|100
A|REI|20260114|13:37:34.512682|S|100|.978|0|100
A|REI|20260114|13:37:34.513490|S|100|.978|0|100
A|REI|20260114|13:46:05.313117|S|26|.9765|0|26
A|REI|20260114|13:46:05.313117|S|74|.9765|0|74
A|REI|20260114|13:51:54.385802|S|100|.9755|0|100
A|REI|20260114|13:52:07.366921|S|100|.9756|0|100
A|REI|20260114|13:59:17.062270|S|1|.9753|0|1
A|REI|20260114|13:59:17.064801|S|100|.9753|0|100
A|REI|20260114|14:02:01.460396|S|100|.9788|0|100
A|REI|20260114|14:09:44.737395|S|100|.977|0|100
A|REI|20260114|14:09:44.737874|S|100|.9771|0|100
A|REI|20260114|14:13:17.394901|S|100|.9792|0|100
A|REI|20260114|14:19:50.643540|S|200|.983|0|200
A|REI|20260114|14:24:17.038073|S|100|.9897|0|100
A|REI|20260114|14:24:17.038074|S|200|.9898|0|200
A|REI|20260114|14:25:04.643143|S|300|.9898|0|300
A|REI|20260114|14:29:03.683304|S|395|.9898|0|395
A|REI|20260114|14:29:03.683481|S|11|.99|0|11
A|REI|20260114|14:36:53.132239|E|100|.9931|0|100
A|REI|20260114|14:36:53.132239|E|200|.9933|0|200
A|REI|20260114|14:36:53.135495|E|300|.993|0|300
A|REI|20260114|14:52:26.246102|S|100|.9938|0|100
A|REI|20260114|14:57:13.925149|S|100|.9898|0|100
A|REI|20260114|15:01:51.908450|S|100|.9904|0|100
A|REI|20260114|15:05:07.032184|S|200|.9825|0|200
A|REI|20260114|15:05:07.032185|S|2|.9825|0|2
A|REI|20260114|15:05:07.033475|S|200|.9825|0|200
A|REI|20260114|15:05:07.034775|S|102|.9825|0|102
A|REI|20260114|15:05:07.497155|S|98|.9825|0|98
A|REI|20260114|15:08:14.553981|S|16|.9811|0|16
A|REI|20260114|15:08:48.982032|S|100|.9811|0|100
A|REI|20260114|15:08:48.982032|S|100|.9811|0|100
A|REI|20260114|15:08:48.984128|S|100|.9811|0|100
A|REI|20260114|15:11:43.003072|S|29|.9804|0|29
A|REI|20260114|15:15:10.285328|S|93|.9801|0|93
A|REI|20260114|15:18:47.005066|S|100|.9779|0|100
A|REI|20260114|15:22:51.692301|S|35|.9816|0|35
A|REI|20260114|15:24:01.074553|S|100|.9846|0|100
A|REI|20260114|15:29:48.060981|S|100|.9825|0|100
A|REI|20260114|15:37:14.522020|S|40|.9817|0|40
A|REI|20260114|15:41:35.228920|S|100|.9783|0|100
A|REI|20260114|15:44:29.209131|S|300|.9744|0|300
A|REI|20260114|15:44:29.209536|S|200|.97455|0|200
A|REI|20260114|15:44:29.209929|S|200|.97455|0|200
A|REI|20260114|15:44:29.210315|S|200|.97455|0|200
A|REI|20260114|15:44:29.210703|S|100|.97455|0|100
A|REI|20260114|15:49:37.035542|S|100|.9729|0|100
A|REI|20260114|15:49:37.035543|S|90|.9729|0|90
A|REI|20260114|15:49:40.253664|S|1|.9752|0|1
A|REI|20260114|15:50:07.049181|S|200|.979|0|200
A|REI|20260114|15:50:07.049181|S|100|.979|0|100
A|REI|20260114|15:50:07.050658|S|100|.979|0|100
A|REI|20260114|15:50:17.293829|S|299|.97|0|299
A|REI|20260114|15:50:20.225754|S|14|.97|0|14
A|REI|20260114|15:51:46.837991|S|250|.9694|0|250
A|REI|20260114|15:52:37.767068|S|100|.97|0|100
A|REI|20260114|15:52:37.799826|S|100|.97|0|100
A|REI|20260114|15:52:37.799826|S|100|.97|0|100
A|REI|20260114|15:52:37.823231|S|200|.97|0|200
A|REI|20260114|15:59:52.937844|S|173|.9702|0|173
A|REI|20260114|15:59:53.062986|S|100|.97|0|100
A|REI|20260114|16:00:00.065901|S|1540|.973|87145|942
A|REK|20260114|11:36:18.416659|S|100|16.92|0|100
A|REK|20260114|11:39:35.661953|S|100|16.92|0|100
A|REK|20260114|11:46:26.920842|S|100|16.93|0|100
A|REK|20260114|12:02:06.034812|S|59|16.93|0|59
A|REK|20260114|12:09:22.289951|S|100|16.92|0|100
A|REK|20260114|12:23:03.108542|S|100|16.92|0|100
A|REK|20260114|12:31:56.237570|S|100|16.93|0|100
A|REK|20260114|12:36:50.533410|S|100|16.93|0|100
A|REK|20260114|12:47:27.411421|S|100|16.92|0|100
A|REK|20260114|12:52:59.836252|S|86|16.91|0|86
A|REK|20260114|12:57:11.108391|S|100|16.91|0|100
A|REK|20260114|13:00:01.731410|S|100|16.91|0|100
A|REK|20260114|13:00:46.879331|S|100|16.9|0|100
A|REK|20260114|13:05:28.023754|S|100|16.89|0|100
A|REK|20260114|13:11:03.525259|S|100|16.9|0|100
A|REK|20260114|13:16:23.118352|S|100|16.91|0|100
A|REK|20260114|13:18:31.960814|S|100|16.92|0|100
A|REK|20260114|13:35:23.287818|S|100|16.93|0|100
A|REK|20260114|13:40:23.408884|S|100|16.94|0|100
A|REK|20260114|13:50:16.024151|S|100|16.94|0|100
A|REK|20260114|13:52:08.092282|S|80|16.94|0|80
A|REK|20260114|14:02:05.115770|S|100|16.93|0|100
A|REK|20260114|14:14:44.409962|S|100|16.92|0|100
A|REK|20260114|14:24:30.097957|S|100|16.91|0|100
A|REK|20260114|14:30:05.161013|S|100|16.9|0|100
A|REK|20260114|14:31:08.362920|S|100|16.9|0|100
A|REK|20260114|14:39:25.142142|S|100|16.9|0|100
A|REK|20260114|14:49:56.657406|S|100|16.87|0|100
A|REK|20260114|15:00:12.103485|S|24|16.88|0|24
A|REK|20260114|15:05:37.720239|S|87|16.88|0|87
A|REK|20260114|15:10:31.816310|S|100|16.88|0|100
A|REKR|20260114|15:46:16.925243|S|100|1.58|0|100
A|RELI|20260114|09:39:07.436443|S|100|.499|0|100
A|RELX|20260114|09:32:05.146267|S|50|41.94|0|50
A|RELX|20260114|09:39:16.712741|S|50|42|0|50
A|RELX|20260114|10:08:04.303978|S|100|41.81|0|100
A|RELX|20260114|10:17:18.346225|S|50|41.85|0|50
A|RELX|20260114|10:17:28.968116|S|50|41.88|0|50
A|RELX|20260114|10:22:36.266857|S|2|41.87|0|2
A|RELX|20260114|10:26:08.143197|S|50|41.87|0|50
A|RELX|20260114|10:26:15.701383|S|170|41.87|0|170
A|RELX|20260114|10:27:40.880420|S|3|41.86|0|3
A|RELX|20260114|10:28:25.857530|S|10|41.87|0|10
A|RELX|20260114|11:19:03.866755|S|50|41.78|0|50
A|RELX|20260114|11:26:15.643847|S|200|41.745|0|200
A|RELX|20260114|11:26:15.643927|S|110|41.745|0|110
A|RELX|20260114|11:31:41.299225|S|100|41.75|0|100
A|RELX|20260114|11:42:49.353777|S|33|41.735|0|33
A|RELX|20260114|11:42:49.353836|S|33|41.74|0|33
A|RELX|20260114|13:37:42.941899|S|33|41.59|0|33
A|RELX|20260114|13:44:40.818055|S|33|41.59|0|33
A|RELX|20260114|15:23:00.957943|S|33|41.715|0|33
A|RELX|20260114|15:50:04.639605|S|200|41.815|0|200
A|RELX|20260114|15:57:17.451904|S|100|41.87|0|100
A|RELX|20260114|15:58:45.110459|S|66|41.915|0|66
A|RELX|20260114|15:58:50.422304|S|27|41.9|0|27
A|RELX|20260114|15:58:50.422304|S|37|41.9|0|37
A|RELX|20260114|15:59:15.301813|S|100|41.91|0|100
A|RELX|20260114|15:59:27.334703|S|100|41.91|0|100
A|RELY|20260114|09:31:26.982082|S|100|13.32|0|100
A|RELY|20260114|09:31:26.982082|S|12|13.32|0|12
A|RELY|20260114|09:48:33.771423|S|12|13.32|0|12
A|RELY|20260114|09:48:41.147378|S|150|13.31|0|150
A|RELY|20260114|09:50:30.555398|S|100|13.35|0|100
A|RELY|20260114|09:50:30.563067|S|100|13.35|0|100
A|RELY|20260114|09:50:31.980376|S|100|13.35|0|100
A|RELY|20260114|09:50:42.468169|S|100|13.35|0|100
A|RELY|20260114|09:56:11.800425|S|150|13.35|0|150
A|RELY|20260114|10:43:54.060457|S|100|13.42|0|100
A|RELY|20260114|10:57:06.298415|S|100|13.365|0|100
A|RELY|20260114|11:02:12.214939|S|100|13.375|0|100
A|RELY|20260114|11:32:31.553939|S|100|13.4|0|100
A|RELY|20260114|11:32:31.553943|S|100|13.4|0|100
A|RELY|20260114|11:32:31.553990|S|100|13.4|0|100
A|RELY|20260114|11:32:31.553990|S|76|13.4|0|76
A|RELY|20260114|11:32:31.554044|S|100|13.4|0|100
A|RELY|20260114|11:32:31.554064|S|100|13.4|0|100
A|RELY|20260114|11:32:31.554207|S|46|13.4|0|46
A|RELY|20260114|11:32:31.554207|S|54|13.4|0|54
A|RELY|20260114|11:32:31.555386|S|54|13.4|0|54
A|RELY|20260114|11:32:31.555386|S|46|13.4|0|46
A|RELY|20260114|13:31:40.179367|S|19|13.43|0|19
A|RELY|20260114|13:40:08.059821|S|100|13.43|0|100
A|RELY|20260114|14:16:46.726513|S|120|13.49|0|120
A|RELY|20260114|14:17:22.422569|S|120|13.485|0|120
A|RELY|20260114|14:17:22.427858|S|120|13.485|0|120
A|RELY|20260114|14:17:22.537014|S|120|13.485|0|120
A|REM|20260114|11:35:18.358247|S|100|22.96|0|100
A|REM|20260114|11:44:03.518351|S|100|22.98|0|100
A|REM|20260114|11:47:31.017512|S|100|22.97|0|100
A|REM|20260114|11:54:37.059096|S|100|22.96|0|100
A|REM|20260114|12:00:11.421982|S|100|22.98|0|100
A|REM|20260114|12:01:04.603459|S|100|22.98|0|100
A|REM|20260114|12:01:24.126279|S|100|22.97|0|100
A|REM|20260114|12:02:09.475363|S|100|22.97|0|100
A|REM|20260114|12:18:57.569167|S|100|22.98|0|100
A|REM|20260114|12:23:26.478561|S|100|22.99|0|100
A|REM|20260114|12:59:16.550106|S|100|22.99|0|100
A|REM|20260114|12:59:51.460833|S|100|23|0|100
A|REM|20260114|13:12:47.668073|S|99|23.05|0|99
A|REM|20260114|13:16:52.791732|S|13|23.03|0|13
A|REM|20260114|14:06:26.134682|S|100|23.09|0|100
A|REM|20260114|14:21:17.528164|S|100|23.13|0|100
A|REM|20260114|14:38:42.288755|S|100|23.16|0|100
A|REM|20260114|14:39:42.734220|S|100|23.18|0|100
A|REM|20260114|14:48:09.160185|S|100|23.19|0|100
A|REM|20260114|14:48:16.287426|S|100|23.19|0|100
A|REM|20260114|14:55:42.888276|S|100|23.18|0|100
A|REM|20260114|15:07:50.479971|S|99|23.13|0|99
A|REM|20260114|15:09:02.863972|S|100|23.14|0|100
A|REM|20260114|15:10:10.420015|S|100|23.15|0|100
A|REMX|20260114|10:47:51.033092|S|2|90.3|0|2
A|REMX|20260114|10:54:50.515891|S|100|90.405|0|100
A|REMX|20260114|12:36:57.150066|S|19|90.46|0|19
A|REMX|20260114|13:28:18.576784|S|2|91.1|0|2
A|REMX|20260114|13:48:22.779950|S|1|91.12|0|1
A|REMX|20260114|14:30:03.513778|S|56|91.54|0|56
A|REMX|20260114|14:54:32.521322|S|14|91.35|0|14
A|REMX|20260114|15:08:25.360912|S|2|91.75|0|2
A|REMX|20260114|15:17:36.636059|S|1|91.66|0|1
A|REMX|20260114|15:43:45.812892|S|2|91.6|0|2
A|REMX|20260114|15:43:45.812893|S|1|91.6|0|1
A|REMX|20260114|15:52:12.920007|S|1|91.39|0|1
A|REMX|20260114|15:54:31.692451|S|1|91.37|0|1
A|RENT|20260114|09:45:43.800253|S|300|9.38|0|300
A|RENT|20260114|09:45:43.801045|S|156|9.38|0|156
A|REPL|20260114|10:27:04.107905|S|199|8.09|0|199
A|REPL|20260114|11:06:57.864495|S|8|8.03|0|8
A|REPL|20260114|14:09:11.684539|S|100|7.94|0|100
A|REPL|20260114|14:09:11.684539|S|7|7.94|0|7
A|REPL|20260114|14:11:41.001830|S|66|7.96|0|66
A|REPL|20260114|14:11:41.001830|S|35|7.96|0|35
A|REPL|20260114|14:17:40.806000|S|31|7.91|0|31
A|REPL|20260114|14:18:22.655706|S|36|7.91|0|36
A|REPL|20260114|15:37:07.696831|S|11|7.86|0|11
A|REPX|20260114|09:30:00.155846|E|1374|27.83|88437|851
A|REPX|20260114|09:30:00.155846|S|1374|27.83|88437|210
A|REPX|20260114|09:30:01.656480|S|12|27.8|0|12
A|REPX|20260114|09:32:51.615702|S|45|27.97|0|45
A|REPX|20260114|09:32:51.615750|S|100|27.99|0|100
A|REPX|20260114|09:32:51.621902|S|8|28|0|8
A|REPX|20260114|09:42:15.925231|S|100|28.4|0|100
A|REPX|20260114|09:53:46.344682|S|45|28.98|0|45
A|REPX|20260114|10:07:25.639278|S|60|29.12|0|60
A|REPX|20260114|10:08:46.290926|S|100|29.12|0|100
A|REPX|20260114|10:08:46.297608|S|37|29.15|0|37
A|REPX|20260114|10:08:55.213256|S|13|29.15|0|13
A|REPX|20260114|10:08:59.759392|S|10|29.15|0|10
A|REPX|20260114|10:11:04.249042|S|27|29.12|0|27
A|REPX|20260114|10:11:04.249544|S|13|29.12|0|13
A|REPX|20260114|10:12:42.870631|S|2|29.14|0|2
A|REPX|20260114|10:15:49.119927|S|5|29.11|0|5
A|REPX|20260114|10:16:41.719928|S|100|29.05|0|100
A|REPX|20260114|10:18:07.336216|S|83|29|0|83
A|REPX|20260114|10:18:07.336216|S|1|29|0|1
A|REPX|20260114|10:18:07.336241|S|17|29|0|17
A|REPX|20260114|10:19:17.747155|S|100|29.06|0|100
A|REPX|20260114|10:29:56.343956|S|3|29.02|0|3
A|REPX|20260114|10:29:58.749044|S|3|29.02|0|3
A|REPX|20260114|10:30:31.348047|S|2|29.02|0|2
A|REPX|20260114|10:30:41.249618|S|3|29.06|0|3
A|REPX|20260114|10:30:51.945962|S|100|29.09|0|100
A|REPX|20260114|10:30:51.945962|S|1|29.09|0|1
A|REPX|20260114|10:33:19.252376|S|20|29.12|0|20
A|REPX|20260114|10:33:23.328376|S|2|29.07|0|2
A|REPX|20260114|10:33:56.959218|S|100|29.1|0|100
A|REPX|20260114|10:37:14.898596|S|70|29.19|0|70
A|REPX|20260114|10:45:50.332913|S|1|29.2|0|1
A|REPX|20260114|10:48:38.913537|S|100|29.12|0|100
A|REPX|20260114|10:48:38.913617|S|17|29.11|0|17
A|REPX|20260114|10:48:38.914010|S|100|29.13|0|100
A|REPX|20260114|10:50:38.273999|S|3|29.09|0|3
A|REPX|20260114|10:51:22.612271|S|25|29.07|0|25
A|REPX|20260114|10:51:22.612281|S|50|29.07|0|50
A|REPX|20260114|10:52:42.826597|S|100|29.12|0|100
A|REPX|20260114|10:53:32.538367|S|24|29.06|0|24
A|REPX|20260114|10:53:32.538367|S|1|29.06|0|1
A|REPX|20260114|10:53:32.538416|S|20|29.05|0|20
A|REPX|20260114|10:54:24.379106|S|100|28.97|0|100
A|REPX|20260114|10:54:24.379106|S|300|28.97|0|300
A|REPX|20260114|10:54:25.879670|S|100|28.96|0|100
A|REPX|20260114|10:54:25.879670|S|25|28.96|0|25
A|REPX|20260114|10:54:25.879670|S|10|28.96|0|10
A|REPX|20260114|10:54:25.879671|S|25|28.96|0|25
A|REPX|20260114|10:54:25.879671|S|100|28.96|0|100
A|REPX|20260114|10:54:36.611661|S|26|28.95|0|26
A|REPX|20260114|10:54:36.611661|S|19|28.95|0|19
A|REPX|20260114|10:54:36.611661|S|100|28.96|0|100
A|REPX|20260114|10:54:36.611661|S|10|28.95|0|10
A|REPX|20260114|10:54:36.611662|S|35|28.95|0|35
A|REPX|20260114|10:57:33.476271|S|12|28.97|0|12
A|REPX|20260114|10:57:33.476271|S|23|28.97|0|23
A|REPX|20260114|10:59:08.820144|S|100|29.09|0|100
A|REPX|20260114|10:59:08.820548|S|4|29.1|0|4
A|REPX|20260114|10:59:08.821289|S|100|29.12|0|100
A|REPX|20260114|10:59:08.823426|S|100|29.12|0|100
A|REPX|20260114|10:59:08.831317|S|18|29.12|0|18
A|REPX|20260114|11:00:45.813079|S|200|29.11|0|200
A|REPX|20260114|11:00:45.813079|S|100|29.11|0|100
A|REPX|20260114|11:00:45.813079|S|200|29.11|0|200
A|REPX|20260114|11:00:45.813329|S|9|29.1|0|9
A|REPX|20260114|11:00:45.813329|S|200|29.1|0|200
A|REPX|20260114|11:01:53.893181|S|18|29.15|0|18
A|REPX|20260114|11:01:53.893204|S|82|29.15|0|82
A|REPX|20260114|11:01:53.893302|S|4|29.16|0|4
A|REPX|20260114|11:01:53.893936|S|50|29.17|0|50
A|REPX|20260114|11:01:53.894014|S|4|29.17|0|4
A|REPX|20260114|11:01:53.894014|S|50|29.17|0|50
A|REPX|20260114|11:01:54.569065|S|70|29.14|0|70
A|REPX|20260114|11:06:01.884790|S|3|29.08|0|3
A|REPX|20260114|11:09:51.008826|S|3|29.17|0|3
A|REPX|20260114|11:11:19.918682|S|33|29.17|0|33
A|REPX|20260114|11:11:19.918852|S|2|29.17|0|2
A|REPX|20260114|11:11:48.084965|S|1|29.17|0|1
A|REPX|20260114|11:11:48.084965|S|62|29.17|0|62
A|REPX|20260114|11:13:44.322691|S|60|29.2|0|60
A|REPX|20260114|11:13:44.322733|S|40|29.2|0|40
A|REPX|20260114|11:14:33.325327|S|93|29.16|0|93
A|REPX|20260114|11:14:33.325328|S|100|29.16|0|100
A|REPX|20260114|11:21:21.016713|S|100|29.22|0|100
A|REPX|20260114|11:24:00.097697|S|100|29.22|0|100
A|REPX|20260114|11:24:00.097697|S|100|29.22|0|100
A|REPX|20260114|11:24:00.097698|S|100|29.22|0|100
A|REPX|20260114|11:24:00.098454|S|100|29.21|0|100
A|REPX|20260114|11:24:00.234931|S|100|29.21|0|100
A|REPX|20260114|11:24:35.186766|S|20|29.19|0|20
A|REPX|20260114|11:24:35.186766|S|14|29.18|0|14
A|REPX|20260114|11:25:36.293583|S|50|29.23|0|50
A|REPX|20260114|11:28:35.549358|S|100|29.25|0|100
A|REPX|20260114|11:28:35.549374|S|100|29.25|0|100
A|REPX|20260114|11:29:49.379079|S|40|29.26|0|40
A|REPX|20260114|11:33:23.701051|S|100|29.23|0|100
A|REPX|20260114|11:33:23.701051|S|25|29.24|0|25
A|REPX|20260114|11:33:23.701052|S|75|29.23|0|75
A|REPX|20260114|11:33:59.343844|S|4|29.22|0|4
A|REPX|20260114|11:33:59.343845|S|47|29.22|0|47
A|REPX|20260114|11:33:59.343845|S|23|29.22|0|23
A|REPX|20260114|11:34:02.898333|S|19|29.21|0|19
A|REPX|20260114|11:34:24.842944|S|22|29.2|0|22
A|REPX|20260114|11:46:51.246688|S|24|29.08|0|24
A|REPX|20260114|11:48:03.518350|S|1|29|0|1
A|REPX|20260114|11:48:03.518350|S|10|29|0|10
A|REPX|20260114|11:48:03.518351|S|100|29|0|100
A|REPX|20260114|11:48:03.518829|S|5|29.01|0|5
A|REPX|20260114|11:48:03.518867|S|5|29.01|0|5
A|REPX|20260114|11:48:03.518867|S|5|29.01|0|5
A|REPX|20260114|11:48:03.518868|S|5|29.01|0|5
A|REPX|20260114|11:48:18.283747|S|70|28.96|0|70
A|REPX|20260114|11:49:53.778012|S|10|28.88|0|10
A|REPX|20260114|11:49:53.778013|S|10|28.88|0|10
A|REPX|20260114|11:55:31.724981|S|100|28.81|0|100
A|REPX|20260114|12:00:43.319865|S|100|28.85|0|100
A|REPX|20260114|12:02:32.652709|S|100|28.88|0|100
A|REPX|20260114|12:02:35.662901|S|100|28.86|0|100
A|REPX|20260114|12:02:35.662901|S|100|28.86|0|100
A|REPX|20260114|12:09:33.033485|S|42|28.85|0|42
A|REPX|20260114|12:09:46.437060|S|100|28.83|0|100
A|REPX|20260114|12:15:12.387915|S|1|28.79|0|1
A|REPX|20260114|12:15:12.387916|S|10|28.79|0|10
A|REPX|20260114|12:17:10.047133|S|25|28.8|0|25
A|REPX|20260114|12:18:07.857020|S|10|28.79|0|10
A|REPX|20260114|12:18:08.411384|S|10|28.79|0|10
A|REPX|20260114|12:18:10.504958|S|10|28.79|0|10
A|REPX|20260114|12:18:10.504958|S|10|28.79|0|10
A|REPX|20260114|12:18:13.336536|S|10|28.79|0|10
A|REPX|20260114|12:18:13.336536|S|10|28.79|0|10
A|REPX|20260114|12:18:13.340293|S|5|28.79|0|5
A|REPX|20260114|12:18:13.340293|S|10|28.79|0|10
A|REPX|20260114|12:21:52.366009|S|78|28.72|0|78
A|REPX|20260114|12:23:38.074422|S|100|28.76|0|100
A|REPX|20260114|12:23:38.074423|S|1|28.76|0|1
A|REPX|20260114|12:23:38.077641|S|100|28.77|0|100
A|REPX|20260114|12:23:38.762173|S|7|28.75|0|7
A|REPX|20260114|12:27:19.564548|S|17|28.71|0|17
A|REPX|20260114|12:28:44.510831|S|77|28.68|0|77
A|REPX|20260114|12:28:44.510831|S|2|28.68|0|2
A|REPX|20260114|12:29:54.624791|S|100|28.69|0|100
A|REPX|20260114|12:29:54.624791|S|100|28.69|0|100
A|REPX|20260114|12:29:55.444036|S|100|28.68|0|100
A|REPX|20260114|12:29:55.444036|S|23|28.68|0|23
A|REPX|20260114|12:29:55.444688|S|100|28.67|0|100
A|REPX|20260114|12:29:55.444688|S|2|28.67|0|2
A|REPX|20260114|12:29:55.444688|S|20|28.67|0|20
A|REPX|20260114|12:30:18.649923|S|14|28.64|0|14
A|REPX|20260114|12:34:47.527204|S|10|28.61|0|10
A|REPX|20260114|12:34:47.527204|S|30|28.6|0|30
A|REPX|20260114|12:34:52.421209|S|17|28.6|0|17
A|REPX|20260114|12:34:52.421340|S|25|28.6|0|25
A|REPX|20260114|12:34:52.421367|S|3|28.59|0|3
A|REPX|20260114|12:34:52.421367|S|8|28.6|0|8
A|REPX|20260114|12:34:52.421674|S|7|28.59|0|7
A|REPX|20260114|12:34:52.421675|S|3|28.59|0|3
A|REPX|20260114|12:34:52.422063|S|7|28.59|0|7
A|REPX|20260114|12:34:52.642520|S|7|28.57|0|7
A|REPX|20260114|12:34:52.642520|S|10|28.57|0|10
A|REPX|20260114|12:34:52.642535|S|17|28.57|0|17
A|REPX|20260114|12:34:52.642693|S|17|28.57|0|17
A|REPX|20260114|12:34:52.642973|S|2|28.57|0|2
A|REPX|20260114|12:34:52.643018|S|2|28.56|0|2
A|REPX|20260114|12:47:20.306111|S|5|28.42|0|5
A|REPX|20260114|12:47:20.608630|S|5|28.42|0|5
A|REPX|20260114|12:47:20.912153|S|5|28.42|0|5
A|REPX|20260114|12:47:21.642913|S|5|28.42|0|5
A|REPX|20260114|12:47:21.946047|S|5|28.42|0|5
A|REPX|20260114|12:47:23.495406|S|5|28.42|0|5
A|REPX|20260114|12:47:24.429713|S|5|28.42|0|5
A|REPX|20260114|12:47:37.579773|S|77|28.41|0|77
A|REPX|20260114|12:48:23.546594|S|97|28.41|0|97
A|REPX|20260114|12:48:23.546594|S|5|28.42|0|5
A|REPX|20260114|12:48:23.546594|S|23|28.41|0|23
A|REPX|20260114|12:48:23.557117|S|2|28.41|0|2
A|REPX|20260114|12:48:23.557117|S|3|28.41|0|3
A|REPX|20260114|12:48:23.815033|S|25|28.41|0|25
A|REPX|20260114|12:48:23.815119|S|25|28.41|0|25
A|REPX|20260114|12:48:23.815187|S|20|28.41|0|20
A|REPX|20260114|12:48:23.836237|S|18|28.45|0|18
A|REPX|20260114|12:48:23.836572|S|100|28.39|0|100
A|REPX|20260114|12:49:09.886667|S|100|28.5|0|100
A|REPX|20260114|12:49:16.116827|S|100|28.46|0|100
A|REPX|20260114|12:49:16.116827|S|69|28.45|0|69
A|REPX|20260114|12:49:16.116827|S|50|28.47|0|50
A|REPX|20260114|12:50:22.821045|S|100|28.45|0|100
A|REPX|20260114|12:50:22.821045|S|19|28.45|0|19
A|REPX|20260114|12:50:22.821045|S|100|28.45|0|100
A|REPX|20260114|12:57:31.360114|S|1|28.42|0|1
A|REPX|20260114|13:09:52.008544|S|6|28.51|0|6
A|REPX|20260114|13:14:43.793039|S|7|28.45|0|7
A|REPX|20260114|13:17:40.220891|S|100|28.51|0|100
A|REPX|20260114|13:17:40.223499|S|69|28.52|0|69
A|REPX|20260114|13:36:29.377892|S|3|28.61|0|3
A|REPX|20260114|13:36:39.410582|S|4|28.61|0|4
A|REPX|20260114|13:36:41.431847|S|2|28.61|0|2
A|REPX|20260114|13:36:49.388417|S|7|28.61|0|7
A|REPX|20260114|13:36:55.176014|S|20|28.62|0|20
A|REPX|20260114|13:36:58.346491|S|3|28.61|0|3
A|REPX|20260114|13:37:00.406566|S|2|28.61|0|2
A|REPX|20260114|13:37:07.482420|S|2|28.61|0|2
A|REPX|20260114|13:37:16.540924|S|4|28.61|0|4
A|REPX|20260114|13:37:29.030134|S|6|28.61|0|6
A|REPX|20260114|13:37:50.750452|S|3|28.61|0|3
A|REPX|20260114|13:38:00.841771|S|5|28.61|0|5
A|REPX|20260114|13:38:41.452514|S|5|28.61|0|5
A|REPX|20260114|13:39:04.931411|S|10|28.6|0|10
A|REPX|20260114|13:39:04.931411|S|15|28.6|0|15
A|REPX|20260114|13:39:04.931411|S|100|28.6|0|100
A|REPX|20260114|13:39:04.931411|S|100|28.6|0|100
A|REPX|20260114|13:39:04.931412|S|100|28.6|0|100
A|REPX|20260114|13:39:04.935166|S|14|28.57|0|14
A|REPX|20260114|13:39:04.935167|S|11|28.57|0|11
A|REPX|20260114|13:39:04.956061|S|30|28.55|0|30
A|REPX|20260114|13:39:04.956207|S|9|28.55|0|9
A|REPX|20260114|13:39:04.956207|S|8|28.55|0|8
A|REPX|20260114|13:50:44.335643|S|5|28.54|0|5
A|REPX|20260114|13:52:34.321266|S|20|28.55|0|20
A|REPX|20260114|13:54:23.203715|S|19|28.55|0|19
A|REPX|20260114|14:00:53.821952|S|1|28.61|0|1
A|REPX|20260114|14:00:53.821952|S|100|28.61|0|100
A|REPX|20260114|14:01:06.812563|S|100|28.61|0|100
A|REPX|20260114|14:01:06.812610|S|100|28.62|0|100
A|REPX|20260114|14:02:45.922051|S|38|28.6|0|38
A|REPX|20260114|14:02:45.976427|S|46|28.6|0|46
A|REPX|20260114|14:02:45.982707|S|59|28.58|0|59
A|REPX|20260114|14:07:21.775216|S|100|28.65|0|100
A|REPX|20260114|14:07:22.656394|S|100|28.61|0|100
A|REPX|20260114|14:07:22.656470|S|100|28.61|0|100
A|REPX|20260114|14:13:18.679721|S|1|28.62|0|1
A|REPX|20260114|14:14:52.772101|S|1|28.62|0|1
A|REPX|20260114|14:15:49.755549|S|1|28.62|0|1
A|REPX|20260114|14:16:21.264908|S|100|28.62|0|100
A|REPX|20260114|14:18:34.269117|S|100|28.63|0|100
A|REPX|20260114|14:18:34.269117|S|1|28.63|0|1
A|REPX|20260114|14:18:34.269117|S|100|28.63|0|100
A|REPX|20260114|14:25:20.928568|S|45|28.58|0|45
A|REPX|20260114|14:25:57.044770|S|2|28.57|0|2
A|REPX|20260114|14:36:39.524036|S|100|28.6|0|100
A|REPX|20260114|14:43:37.088747|S|26|28.63|0|26
A|REPX|20260114|14:43:37.088748|S|74|28.63|0|74
A|REPX|20260114|14:44:52.453626|S|100|28.6|0|100
A|REPX|20260114|14:44:52.453627|S|3|28.6|0|3
A|REPX|20260114|14:46:07.431834|S|100|28.56|0|100
A|REPX|20260114|14:46:58.641011|S|100|28.52|0|100
A|REPX|20260114|14:50:34.570981|S|100|28.55|0|100
A|REPX|20260114|14:50:36.828287|S|2|28.53|0|2
A|REPX|20260114|14:50:36.828287|S|96|28.53|0|96
A|REPX|20260114|14:50:36.828287|S|2|28.54|0|2
A|REPX|20260114|14:55:13.219244|S|4|28.53|0|4
A|REPX|20260114|14:57:00.340272|S|98|28.58|0|98
A|REPX|20260114|15:02:08.802879|S|100|28.53|0|100
A|REPX|20260114|15:02:08.802879|S|200|28.53|0|200
A|REPX|20260114|15:02:10.864341|S|35|28.41|0|35
A|REPX|20260114|15:02:10.981920|S|21|28.41|0|21
A|REPX|20260114|15:02:10.981939|S|14|28.41|0|14
A|REPX|20260114|15:02:10.981940|S|50|28.41|0|50
A|REPX|20260114|15:02:10.982030|S|15|28.41|0|15
A|REPX|20260114|15:02:10.982090|S|35|28.405|0|35
A|REPX|20260114|15:02:11.039117|S|35|28.4|0|35
A|REPX|20260114|15:02:44.404659|S|70|28.26|0|70
A|REPX|20260114|15:02:44.405032|S|100|28.29|0|100
A|REPX|20260114|15:02:44.455759|S|100|28.28|0|100
A|REPX|20260114|15:03:07.088180|S|5|28.34|0|5
A|REPX|20260114|15:03:49.058781|S|22|28.29|0|22
A|REPX|20260114|15:03:49.058799|S|78|28.29|0|78
A|REPX|20260114|15:03:50.381207|S|9|28.27|0|9
A|REPX|20260114|15:03:51.521617|S|100|28.25|0|100
A|REPX|20260114|15:05:00.240892|S|100|28.33|0|100
A|REPX|20260114|15:05:37.367074|S|50|28.39|0|50
A|REPX|20260114|15:05:37.367074|S|50|28.38|0|50
A|REPX|20260114|15:05:37.367190|S|50|28.39|0|50
A|REPX|20260114|15:05:37.402842|S|13|28.37|0|13
A|REPX|20260114|15:05:37.886324|S|100|28.4|0|100
A|REPX|20260114|15:09:52.007877|S|4|28.37|0|4
A|REPX|20260114|15:11:40.053904|S|1|28.37|0|1
A|REPX|20260114|15:25:11.900007|S|100|28.3|0|100
A|REPX|20260114|15:25:11.900095|S|100|28.3|0|100
A|REPX|20260114|15:25:11.900095|S|70|28.3|0|70
A|REPX|20260114|15:25:33.567175|S|20|28.32|0|20
A|REPX|20260114|15:25:47.111503|S|30|28.32|0|30
A|REPX|20260114|15:26:10.965206|S|1|28.33|0|1
A|REPX|20260114|15:26:46.003845|S|100|28.28|0|100
A|REPX|20260114|15:26:46.005475|S|100|28.25|0|100
A|REPX|20260114|15:26:46.007639|S|100|28.25|0|100
A|REPX|20260114|15:27:45.890661|S|1|28.3|0|1
A|REPX|20260114|15:32:21.088383|S|69|28.31|0|69
A|REPX|20260114|15:32:21.088413|S|18|28.31|0|18
A|REPX|20260114|15:32:21.088413|S|31|28.31|0|31
A|REPX|20260114|15:32:21.088413|S|1|28.31|0|1
A|REPX|20260114|15:32:44.319730|S|84|28.32|0|84
A|REPX|20260114|15:32:44.362013|S|16|28.32|0|16
A|REPX|20260114|15:36:27.556708|S|37|28.22|0|37
A|REPX|20260114|15:36:27.864190|S|29|28.21|0|29
A|REPX|20260114|15:36:27.864190|S|100|28.2|0|100
A|REPX|20260114|15:36:27.864190|S|5|28.2|0|5
A|REPX|20260114|15:36:27.864191|S|49|28.2|0|49
A|REPX|20260114|15:36:27.864253|S|51|28.2|0|51
A|REPX|20260114|15:36:27.864533|S|100|28.19|0|100
A|REPX|20260114|15:36:27.882425|S|33|28.19|0|33
A|REPX|20260114|15:36:27.882443|S|67|28.19|0|67
A|REPX|20260114|15:36:27.883550|S|14|28.18|0|14
A|REPX|20260114|15:36:27.883566|S|7|28.18|0|7
A|REPX|20260114|15:36:28.011942|S|83|28.16|0|83
A|REPX|20260114|15:36:28.011942|S|100|28.16|0|100
A|REPX|20260114|15:36:28.011973|S|15|28.16|0|15
A|REPX|20260114|15:36:28.011973|S|17|28.16|0|17
A|REPX|20260114|15:36:28.011973|S|11|28.16|0|11
A|REPX|20260114|15:36:28.011974|S|100|28.16|0|100
A|REPX|20260114|15:36:33.391218|S|5|28.15|0|5
A|REPX|20260114|15:41:00.405559|S|14|28.15|0|14
A|REPX|20260114|15:43:19.399492|S|14|28.07|0|14
A|REPX|20260114|15:43:19.399959|S|1|28.06|0|1
A|REPX|20260114|15:46:15.654807|S|11|27.94|0|11
A|REPX|20260114|15:46:15.654807|S|12|27.94|0|12
A|REPX|20260114|15:46:40.833211|S|100|27.96|0|100
A|REPX|20260114|15:50:00.286482|S|19|27.88|0|19
A|REPX|20260114|15:50:53.617973|S|100|27.88|0|100
A|REPX|20260114|15:50:53.620065|S|100|27.88|0|100
A|REPX|20260114|15:52:25.231261|S|1|27.9|0|1
A|REPX|20260114|15:52:25.231261|S|20|27.9|0|20
A|REPX|20260114|15:54:21.869312|S|44|27.89|0|44
A|REPX|20260114|15:55:47.050670|S|20|27.89|0|20
A|REPX|20260114|15:55:47.050671|S|67|27.92|0|67
A|REPX|20260114|15:56:19.149370|S|33|27.92|0|33
A|REPX|20260114|15:56:19.149370|S|20|27.92|0|20
A|REPX|20260114|15:56:27.560619|S|11|27.91|0|11
A|REPX|20260114|15:56:38.467993|S|30|27.92|0|30
A|REPX|20260114|15:56:38.467994|S|33|27.92|0|33
A|REPX|20260114|15:56:49.149241|S|66|27.92|0|66
A|REPX|20260114|15:56:49.149346|S|1|27.92|0|1
A|REPX|20260114|15:56:49.149346|S|100|27.92|0|100
A|REPX|20260114|15:56:49.149347|S|10|27.92|0|10
A|REPX|20260114|15:56:49.149350|S|10|27.92|0|10
A|REPX|20260114|15:57:01.979806|S|2|27.96|0|2
A|REPX|20260114|15:57:30.063984|S|20|28|0|20
A|REPX|20260114|15:57:42.796883|S|75|28.05|0|75
A|REPX|20260114|15:57:45.332780|S|100|28.05|0|100
A|REPX|20260114|15:57:45.332780|S|5|28.05|0|5
A|REPX|20260114|15:57:45.332780|S|125|28.05|0|125
A|REPX|20260114|15:57:45.332780|S|100|28.04|0|100
A|REPX|20260114|15:58:46.398546|S|13|28.06|0|13
A|REPX|20260114|15:58:48.004538|S|92|28.07|0|92
A|REPX|20260114|15:59:06.926529|S|41|28.06|0|41
A|REPX|20260114|15:59:17.027559|S|4|28.08|0|4
A|REPX|20260114|15:59:18.048144|S|4|28.08|0|4
A|REPX|20260114|15:59:18.048332|S|353|28.08|0|353
A|REPX|20260114|15:59:20.018526|S|4|28.07|0|4
A|REPX|20260114|15:59:20.018659|S|33|28.06|0|33
A|REPX|20260114|15:59:20.018965|S|33|28.06|0|33
A|REPX|20260114|15:59:20.147077|S|33|28.05|0|33
A|REPX|20260114|15:59:20.383745|S|6|28.03|0|6
A|REPX|20260114|15:59:20.383745|S|21|28.03|0|21
A|REPX|20260114|15:59:20.383745|S|21|28.03|0|21
A|REPX|20260114|15:59:20.383745|S|18|28.03|0|18
A|REPX|20260114|15:59:20.383746|S|11|28.03|0|11
A|REPX|20260114|15:59:20.383746|S|21|28.03|0|21
A|REPX|20260114|15:59:20.383746|S|45|28.03|0|45
A|REPX|20260114|15:59:20.384503|S|25|28.06|0|25
A|REPX|20260114|15:59:45.223851|S|40|28.1|0|40
A|REPX|20260114|15:59:46.059681|S|9|28.1|0|9
A|REPX|20260114|15:59:48.155906|S|12|28.1|0|12
A|REPX|20260114|15:59:49.841894|S|39|28.1|0|39
A|REPX|20260114|15:59:50.133988|S|6|28.1|0|6
A|REPX|20260114|15:59:50.202306|S|39|28.1|0|39
A|REPX|20260114|15:59:50.233175|S|4|28.1|0|4
A|REPX|20260114|15:59:50.456239|S|51|28.1|0|51
A|REPX|20260114|15:59:50.754391|S|41|28.1|0|41
A|REPX|20260114|15:59:51.641994|S|47|28.1|0|47
A|REPX|20260114|15:59:53.237770|S|36|28.13|0|36
A|REPX|20260114|15:59:54.180894|S|50|28.13|0|50
A|REPX|20260114|15:59:54.938683|S|14|28.13|0|14
A|REPX|20260114|15:59:54.938684|S|88|28.14|0|88
A|REPX|20260114|15:59:58.360810|S|1|28.08|0|1
A|REPX|20260114|15:59:58.360810|S|104|28.11|0|104
A|REPX|20260114|15:59:58.896287|S|8|28.11|0|8
A|REPX|20260114|15:59:58.952233|S|10|28.11|0|10
A|REPX|20260114|16:00:00.125216|S|11296|28.04|118829|8538
A|RERE|20260114|10:36:37.586026|S|32|6.12|0|32
A|RERE|20260114|10:40:08.487908|S|100|6.115|0|100
A|RES|20260114|11:21:47.366982|S|100|6.255|0|100
A|RES|20260114|11:22:05.565610|S|100|6.26|0|100
A|RES|20260114|13:26:50.575781|S|100|6.22|0|100
A|RES|20260114|14:15:49.479337|S|72|6.26|0|72
A|RES|20260114|15:03:04.052770|S|46|6.17|0|46
A|RES|20260114|15:05:00.299104|S|44|6.19|0|44
A|RETO|20260114|13:51:12.079599|E|100|1.24|0|100
A|RETO|20260114|14:28:06.164499|S|100|1.28|0|100
A|REVG|20260114|12:17:37.545778|S|5|67.49|0|5
A|REVG|20260114|13:20:11.597886|S|110|67.71|0|110
A|REVG|20260114|15:28:21.927245|S|10|68.1|0|10
A|REVG|20260114|15:59:42.481513|S|59|68.13|0|59
A|REX|20260114|10:28:44.088388|S|2|33.735|0|2
A|REX|20260114|10:28:44.088406|S|2|33.735|0|2
A|REX|20260114|11:24:35.089870|S|1|33.97|0|1
A|REX|20260114|15:52:55.442083|S|100|33.37|0|100
A|REXR|20260114|09:38:20.430092|S|1|40.83|0|1
A|REXR|20260114|09:38:20.430093|S|1|40.83|0|1
A|REXR|20260114|10:30:36.193087|S|32|40.71|0|32
A|REXR|20260114|10:33:22.857551|S|50|40.69|0|50
A|REXR|20260114|10:33:22.857561|S|50|40.69|0|50
A|REXR|20260114|10:36:30.399908|S|50|40.62|0|50
A|REXR|20260114|10:37:30.385359|S|51|40.65|0|51
A|REXR|20260114|10:38:45.842307|S|38|40.63|0|38
A|REXR|20260114|10:38:45.849531|S|40|40.63|0|40
A|REXR|20260114|10:44:29.978113|S|260|40.6|0|260
A|REXR|20260114|10:48:42.035372|S|33|40.68|0|33
A|REXR|20260114|10:49:25.031032|S|12|40.655|0|12
A|REXR|20260114|10:49:25.031269|S|21|40.65|0|21
A|REXR|20260114|10:49:30.345373|S|200|40.64|0|200
A|REXR|20260114|10:49:30.345610|S|131|40.64|0|131
A|REXR|20260114|10:56:22.735324|S|9|40.705|0|9
A|REXR|20260114|10:56:37.880195|S|9|40.69|0|9
A|REXR|20260114|10:56:37.880218|S|5|40.69|0|5
A|REXR|20260114|11:44:37.078902|S|9|40.93|0|9
A|REXR|20260114|11:46:27.967534|S|9|40.9|0|9
A|REXR|20260114|11:59:49.864196|S|7|40.83|0|7
A|REXR|20260114|11:59:49.864196|S|5|40.83|0|5
A|REXR|20260114|15:42:57.010637|S|39|40.92|0|39
A|REXR|20260114|15:42:57.010646|S|1|40.92|0|1
A|REXR|20260114|15:42:57.010789|S|60|40.92|0|60
A|REXR|20260114|15:43:36.981165|S|2|40.9|0|2
A|REXR|20260114|15:52:59.442814|S|17|40.89|0|17
A|REXR|20260114|15:54:23.478196|S|100|40.95|0|100
A|REYN|20260114|11:08:39.327902|S|1|24.19|0|1
A|REYN|20260114|11:20:48.504743|S|1|24.23|0|1
A|REYN|20260114|14:13:20.058280|S|1|24.37|0|1
A|REYN|20260114|15:15:32.505876|S|9|24.24|0|9
A|REZI|20260114|09:41:19.745608|S|1|37.35|0|1
A|REZI|20260114|12:30:02.678083|S|100|37.27|0|100
A|REZI|20260114|13:41:24.384718|S|5|37.62|0|5
A|REZI|20260114|13:44:49.816636|S|3|37.86|0|3
A|REZI|20260114|13:44:49.816669|S|100|37.86|0|100
A|REZI|20260114|13:45:19.682379|S|150|37.995|0|150
A|REZI|20260114|13:45:19.690098|S|28|37.93|0|28
A|RF|20260114|09:33:02.875449|S|4|27.75|0|4
A|RF|20260114|09:44:10.560968|S|100|27.85|0|100
A|RF|20260114|09:45:10.451013|S|200|27.84|0|200
A|RF|20260114|10:15:22.958509|S|100|27.88|0|100
A|RF|20260114|10:29:49.405037|S|100|27.845|0|100
A|RF|20260114|10:30:30.751045|S|473|27.83|0|473
A|RF|20260114|10:39:06.258228|S|389|27.82|0|389
A|RF|20260114|10:39:06.258876|S|114|27.82|0|114
A|RF|20260114|11:15:39.142019|S|200|27.97|0|200
A|RF|20260114|11:16:57.080305|S|100|28.03|0|100
A|RF|20260114|11:24:51.936652|S|100|28.09|0|100
A|RF|20260114|11:24:51.936652|S|100|28.09|0|100
A|RF|20260114|11:27:44.214833|S|100|28.08|0|100
A|RF|20260114|12:09:26.152012|S|200|28.04|0|200
A|RF|20260114|12:25:54.594138|S|750|28.1|0|750
A|RF|20260114|12:59:05.817305|S|1|28.14|0|1
A|RF|20260114|12:59:05.818976|S|99|28.14|0|99
A|RF|20260114|13:10:06.503687|S|10|28.15|0|10
A|RF|20260114|13:32:29.691925|S|100|28.21|0|100
A|RF|20260114|13:44:29.669790|S|15|28.175|0|15
A|RF|20260114|14:18:45.063178|S|74|28.14|0|74
A|RF|20260114|14:18:45.063232|S|26|28.14|0|26
A|RF|20260114|14:27:47.805979|S|5|28.16|0|5
A|RF|20260114|14:31:14.261530|S|100|28.16|0|100
A|RF|20260114|14:56:51.583169|S|5|28.25|0|5
A|RF|20260114|15:07:12.067122|S|100|28.3|0|100
A|RF|20260114|15:08:43.059660|S|100|28.3|0|100
A|RF|20260114|15:15:26.457647|S|100|28.28|0|100
A|RF|20260114|15:20:11.083568|S|100|28.27|0|100
A|RF|20260114|15:24:42.289022|S|300|28.24|0|300
A|RF|20260114|15:27:12.254175|S|200|28.23|0|200
A|RF|20260114|15:27:12.254175|S|63|28.23|0|63
A|RF|20260114|15:27:12.254526|S|37|28.23|0|37
A|RF|20260114|15:42:30.094730|S|2|28.17|0|2
A|RF|20260114|15:50:20.033840|S|100|28.13|0|100
A|RF|20260114|15:51:20.034273|S|300|28.135|0|300
A|RF|20260114|15:54:33.105486|S|100|28.14|0|100
A|RF|20260114|15:54:33.105486|S|100|28.14|0|100
A|RF|20260114|15:58:30.937337|S|100|28.15|0|100
A|RF|20260114|15:58:48.195368|S|16|28.145|0|16
A|RF|20260114|15:58:48.196348|S|100|28.15|0|100
A|RF|20260114|15:59:25.930013|S|2|28.14|0|2
A|RF|20260114|15:59:43.613521|S|100|28.14|0|100
A|RFDA|20260114|12:52:56.913774|S|31|63.72|0|31
A|RFIL|20260114|11:55:37.004306|S|100|6.815|0|100
A|RFIL|20260114|15:56:59.524332|S|100|7.425|0|100
A|RFIX|20260114|09:31:16.984857|S|2|36.5|0|2
A|RFIX|20260114|09:31:17.149741|S|2|36.5|0|2
A|RFIX|20260114|09:31:17.957381|S|2|36.5|0|2
A|RFIX|20260114|09:31:18.870160|S|2|36.5|0|2
A|RFIX|20260114|09:34:24.267939|S|2|36.48|0|2
A|RFIX|20260114|09:34:24.912219|S|2|36.48|0|2
A|RFIX|20260114|09:34:25.604778|S|2|36.48|0|2
A|RFIX|20260114|09:34:26.473059|S|2|36.48|0|2
A|RFIX|20260114|09:34:26.473135|S|6125|36.48|0|6125
A|RFIX|20260114|09:34:32.216648|S|2|36.46|0|2
A|RFIX|20260114|09:34:37.457350|S|2|36.44|0|2
A|RFIX|20260114|09:34:38.038194|S|2|36.44|0|2
A|RFIX|20260114|09:34:38.641847|S|2|36.44|0|2
A|RFIX|20260114|09:34:56.832746|S|573|36.43|0|573
A|RFIX|20260114|09:37:50.161390|S|149|36.41|0|149
A|RFIX|20260114|09:38:54.704444|S|2|36.49|0|2
A|RFIX|20260114|09:38:55.440348|S|2|36.49|0|2
A|RFIX|20260114|09:38:56.128546|S|2|36.49|0|2
A|RFIX|20260114|09:38:57.104539|S|2|36.49|0|2
A|RFIX|20260114|09:39:16.202835|S|100|36.47|0|100
A|RFIX|20260114|09:39:16.202835|S|200|36.47|0|200
A|RFIX|20260114|09:39:16.202836|S|200|36.47|0|200
A|RFIX|20260114|09:39:16.202836|S|500|36.48|0|500
A|RFIX|20260114|09:40:50.943178|S|2|36.47|0|2
A|RFIX|20260114|09:40:51.572966|S|2|36.47|0|2
A|RFIX|20260114|09:41:00.126188|S|2|36.48|0|2
A|RFIX|20260114|09:41:12.771956|S|2|36.47|0|2
A|RFIX|20260114|09:41:12.772033|S|7756|36.47|0|7756
A|RFIX|20260114|09:41:13.459968|S|2|36.47|0|2
A|RFIX|20260114|09:41:14.598932|S|2|36.47|0|2
A|RFIX|20260114|09:41:15.773414|S|2|36.47|0|2
A|RFIX|20260114|09:45:06.641069|S|2|36.58|0|2
A|RFIX|20260114|09:45:07.360933|S|2|36.58|0|2
A|RFIX|20260114|09:45:08.234654|S|2|36.57|0|2
A|RFIX|20260114|09:45:08.880460|S|2|36.57|0|2
A|RFIX|20260114|09:45:09.344034|S|2|36.57|0|2
A|RFIX|20260114|09:45:42.119497|S|2|36.53|0|2
A|RFIX|20260114|09:45:42.749315|S|2|36.53|0|2
A|RFIX|20260114|09:45:43.390377|S|1508|36.53|0|1508
A|RFIX|20260114|09:45:43.933117|S|69|36.52|0|69
A|RFIX|20260114|09:45:44.332858|S|2|36.52|0|2
A|RFIX|20260114|09:45:50.755998|S|2|36.51|0|2
A|RFIX|20260114|09:45:58.376670|S|2|36.51|0|2
A|RFIX|20260114|09:45:59.104007|S|2|36.51|0|2
A|RFIX|20260114|09:48:36.570276|S|291|36.5|0|291
A|RFIX|20260114|09:48:57.904757|S|2|36.49|0|2
A|RFIX|20260114|09:48:57.917407|S|547|36.49|0|547
A|RFIX|20260114|09:48:58.597133|S|2|36.49|0|2
A|RFIX|20260114|09:48:59.260477|S|2|36.49|0|2
A|RFIX|20260114|09:49:00.226808|S|2|36.48|0|2
A|RFIX|20260114|09:49:01.624820|S|2|36.48|0|2
A|RFIX|20260114|09:49:02.283688|S|2|36.48|0|2
A|RFIX|20260114|09:49:02.410099|S|2|36.48|0|2
A|RFIX|20260114|09:52:22.745837|S|1474|36.44|0|1474
A|RFIX|20260114|09:54:01.699732|S|2|36.51|0|2
A|RFIX|20260114|09:54:02.900882|S|2|36.5|0|2
A|RFIX|20260114|09:58:27.879870|S|2|36.49|0|2
A|RFIX|20260114|09:58:28.464476|S|2|36.49|0|2
A|RFIX|20260114|09:58:29.054012|S|2|36.49|0|2
A|RFIX|20260114|09:58:29.961808|S|2|36.48|0|2
A|RFIX|20260114|09:58:33.740698|S|2|36.47|0|2
A|RFIX|20260114|09:58:34.226271|S|2|36.47|0|2
A|RFIX|20260114|09:58:34.951720|S|2|36.47|0|2
A|RFIX|20260114|09:58:35.911968|S|2|36.47|0|2
A|RFIX|20260114|09:58:35.912041|S|2795|36.47|0|2795
A|RFIX|20260114|09:58:39.050525|S|2|36.46|0|2
A|RFIX|20260114|09:58:39.684517|S|2|36.46|0|2
A|RFIX|20260114|09:58:39.734879|S|2|36.46|0|2
A|RFIX|20260114|10:01:13.579087|S|2|36.45|0|2
A|RFIX|20260114|10:01:13.891827|S|2|36.45|0|2
A|RFIX|20260114|10:01:14.874675|S|2|36.45|0|2
A|RFIX|20260114|10:02:50.162024|S|2|36.42|0|2
A|RFIX|20260114|10:02:50.860632|S|2|36.42|0|2
A|RFIX|20260114|10:02:51.712403|S|2|36.41|0|2
A|RFIX|20260114|10:03:53.528264|S|1000|36.33|0|1000
A|RFIX|20260114|10:05:39.514266|S|2|36.41|0|2
A|RFIX|20260114|10:05:40.157422|S|2|36.41|0|2
A|RFIX|20260114|10:05:40.737478|S|2|36.41|0|2
A|RFIX|20260114|10:05:41.926089|S|2|36.4|0|2
A|RFIX|20260114|10:07:52.926626|S|2|36.42|0|2
A|RFIX|20260114|10:07:53.309075|S|2|36.42|0|2
A|RFIX|20260114|10:07:53.552270|S|2|36.42|0|2
A|RFIX|20260114|10:07:54.237593|S|2|36.42|0|2
A|RFIX|20260114|10:09:03.489911|S|2|36.46|0|2
A|RFIX|20260114|10:09:03.656002|S|2|36.46|0|2
A|RFIX|20260114|10:09:04.671254|S|2|36.46|0|2
A|RFIX|20260114|10:09:08.419833|S|2|36.45|0|2
A|RFIX|20260114|10:09:09.035189|S|2|36.45|0|2
A|RFIX|20260114|10:09:09.666304|S|2|36.45|0|2
A|RFIX|20260114|10:09:10.705972|S|2|36.45|0|2
A|RFIX|20260114|10:15:01.508952|S|2|36.57|0|2
A|RFIX|20260114|10:15:02.166439|S|2|36.57|0|2
A|RFIX|20260114|10:15:02.796132|S|2|36.57|0|2
A|RFIX|20260114|10:15:03.680240|S|2|36.56|0|2
A|RFIX|20260114|10:15:08.723847|S|2|36.54|0|2
A|RFIX|20260114|10:15:09.399736|S|2|36.53|0|2
A|RFIX|20260114|10:15:10.242040|S|2|36.53|0|2
A|RFIX|20260114|10:15:56.830772|S|2|36.52|0|2
A|RFIX|20260114|10:15:57.475194|S|2|36.52|0|2
A|RFIX|20260114|10:15:58.308470|S|2|36.52|0|2
A|RFIX|20260114|10:15:59.220057|S|2|36.51|0|2
A|RFIX|20260114|10:21:44.730019|S|2|36.58|0|2
A|RFIX|20260114|10:21:45.413668|S|2|36.58|0|2
A|RFIX|20260114|10:21:45.987172|S|2|36.58|0|2
A|RFIX|20260114|10:21:46.946484|S|2|36.58|0|2
A|RFIX|20260114|10:26:19.311264|S|85|36.47|0|85
A|RFIX|20260114|10:28:27.974900|S|2|36.58|0|2
A|RFIX|20260114|10:28:28.604389|S|2|36.58|0|2
A|RFIX|20260114|10:28:29.240284|S|2|36.58|0|2
A|RFIX|20260114|10:28:30.024340|S|2|36.58|0|2
A|RFIX|20260114|10:28:37.011909|S|2|36.55|0|2
A|RFIX|20260114|10:28:37.694648|S|2|36.54|0|2
A|RFIX|20260114|10:28:38.420728|S|2|36.54|0|2
A|RFIX|20260114|10:28:39.461901|S|2|36.54|0|2
A|RFIX|20260114|10:29:28.538305|S|2|36.54|0|2
A|RFIX|20260114|10:29:29.190318|S|2|36.54|0|2
A|RFIX|20260114|10:29:29.950333|S|2|36.54|0|2
A|RFIX|20260114|10:29:31.187514|S|2|36.54|0|2
A|RFIX|20260114|10:42:58.313215|S|120|36.62|0|120
A|RFIX|20260114|10:42:58.313215|S|8880|36.63|0|8880
A|RFIX|20260114|10:44:02.832393|S|3000|36.55|0|3000
A|RFIX|20260114|10:44:47.188797|S|536|36.53|0|536
A|RFIX|20260114|10:49:29.284310|S|2|36.68|0|2
A|RFIX|20260114|10:49:36.727197|S|2|36.66|0|2
A|RFIX|20260114|10:49:37.385300|S|2|36.66|0|2
A|RFIX|20260114|10:49:38.198150|S|2|36.66|0|2
A|RFIX|20260114|10:49:40.028226|S|2|36.65|0|2
A|RFIX|20260114|10:49:40.383237|S|2|36.65|0|2
A|RFIX|20260114|10:49:40.633286|S|2|36.65|0|2
A|RFIX|20260114|10:57:23.689635|S|100|36.63|0|100
A|RFIX|20260114|10:57:54.830903|S|80|36.63|0|80
A|RFIX|20260114|10:57:56.626739|S|100|36.64|0|100
A|RFIX|20260114|10:57:58.495243|S|100|36.64|0|100
A|RFIX|20260114|10:58:01.424325|S|100|36.64|0|100
A|RFIX|20260114|10:58:03.332693|S|100|36.64|0|100
A|RFIX|20260114|10:58:36.372052|S|1|36.65|0|1
A|RFIX|20260114|10:58:38.657839|S|1|36.65|0|1
A|RFIX|20260114|10:59:44.075758|S|2|36.64|0|2
A|RFIX|20260114|10:59:44.669936|S|2|36.64|0|2
A|RFIX|20260114|10:59:45.096841|S|2|36.64|0|2
A|RFIX|20260114|10:59:45.866587|S|2|36.64|0|2
A|RFIX|20260114|11:01:28.267575|S|2|36.62|0|2
A|RFIX|20260114|11:01:28.840102|S|2|36.62|0|2
A|RFIX|20260114|11:01:29.443959|S|2|36.62|0|2
A|RFIX|20260114|11:01:30.292555|S|2|36.62|0|2
A|RFIX|20260114|11:04:05.510445|S|2|36.61|0|2
A|RFIX|20260114|11:04:06.153557|S|2|36.61|0|2
A|RFIX|20260114|11:04:06.820598|S|2|36.61|0|2
A|RFIX|20260114|11:04:07.689196|S|2|36.61|0|2
A|RFIX|20260114|11:10:25.781572|S|2|36.62|0|2
A|RFIX|20260114|11:10:26.485065|S|2|36.62|0|2
A|RFIX|20260114|11:10:27.295620|S|2|36.62|0|2
A|RFIX|20260114|11:11:53.795602|S|2|36.62|0|2
A|RFIX|20260114|11:11:54.584468|S|2|36.62|0|2
A|RFIX|20260114|11:11:55.217605|S|2|36.62|0|2
A|RFIX|20260114|11:11:56.103350|S|2|36.62|0|2
A|RFIX|20260114|11:14:03.262813|S|9000|36.56|0|9000
A|RFIX|20260114|11:14:27.275665|S|3196|36.57|0|3196
A|RFIX|20260114|11:20:55.275525|S|100|36.62|0|100
A|RFIX|20260114|11:22:41.240784|S|2|36.65|0|2
A|RFIX|20260114|11:22:41.885149|S|2|36.65|0|2
A|RFIX|20260114|11:22:42.235162|S|2|36.65|0|2
A|RFIX|20260114|11:22:43.233961|S|2|36.65|0|2
A|RFIX|20260114|11:22:49.362703|S|2|36.64|0|2
A|RFIX|20260114|11:22:50.036863|S|2|36.64|0|2
A|RFIX|20260114|11:22:50.911075|S|2|36.63|0|2
A|RFIX|20260114|11:23:24.991077|S|1|36.64|0|1
A|RFIX|20260114|11:23:25.590736|S|2|36.64|0|2
A|RFIX|20260114|11:23:26.235734|S|2|36.64|0|2
A|RFIX|20260114|11:23:27.080790|S|2|36.64|0|2
A|RFIX|20260114|11:23:40.142938|S|8|36.64|0|8
A|RFIX|20260114|11:25:17.766376|S|2|36.64|0|2
A|RFIX|20260114|11:25:18.456984|S|2|36.64|0|2
A|RFIX|20260114|11:25:19.068968|S|2|36.64|0|2
A|RFIX|20260114|11:25:19.864358|S|2|36.64|0|2
A|RFIX|20260114|11:26:00.173117|S|2|36.63|0|2
A|RFIX|20260114|11:26:00.877104|S|2|36.63|0|2
A|RFIX|20260114|11:26:01.633157|S|2|36.63|0|2
A|RFIX|20260114|11:26:05.742190|S|150|36.6|0|150
A|RFIX|20260114|11:26:05.742263|S|150|36.6|0|150
A|RFIX|20260114|11:32:23.912910|S|2|36.62|0|2
A|RFIX|20260114|11:32:36.154615|S|100|36.62|0|100
A|RFIX|20260114|11:36:11.815340|S|100|36.61|0|100
A|RFIX|20260114|11:36:11.900365|S|100|36.61|0|100
A|RFIX|20260114|11:39:00.313492|S|2|36.64|0|2
A|RFIX|20260114|11:39:03.309532|S|2|36.64|0|2
A|RFIX|20260114|11:39:03.309532|S|98|36.64|0|98
A|RFIX|20260114|11:39:04.684104|S|2|36.64|0|2
A|RFIX|20260114|11:39:04.684104|S|98|36.64|0|98
A|RFIX|20260114|11:39:05.831652|S|98|36.64|0|98
A|RFIX|20260114|11:39:05.831652|S|2|36.64|0|2
A|RFIX|20260114|11:39:07.037922|S|98|36.64|0|98
A|RFIX|20260114|11:39:07.037923|S|2|36.64|0|2
A|RFIX|20260114|11:44:43.593344|S|6|36.66|0|6
A|RFIX|20260114|11:44:49.191060|S|61|36.66|0|61
A|RFIX|20260114|11:44:49.191234|S|7|36.66|0|7
A|RFIX|20260114|11:44:49.191234|S|33|36.66|0|33
A|RFIX|20260114|11:45:14.686094|S|2|36.63|0|2
A|RFIX|20260114|11:45:15.101987|S|2|36.62|0|2
A|RFIX|20260114|11:45:16.082950|S|2|36.62|0|2
A|RFIX|20260114|11:45:16.722786|S|2|36.63|0|2
A|RFIX|20260114|11:46:15.420697|S|2|36.64|0|2
A|RFIX|20260114|11:46:16.026454|S|2|36.64|0|2
A|RFIX|20260114|11:46:16.978560|S|2|36.64|0|2
A|RFIX|20260114|11:56:12.262959|S|2|36.61|0|2
A|RFIX|20260114|11:56:12.928909|S|2|36.61|0|2
A|RFIX|20260114|11:56:13.487629|S|2|36.61|0|2
A|RFIX|20260114|11:56:14.301459|S|2|36.61|0|2
A|RFIX|20260114|11:57:01.617387|S|2|36.61|0|2
A|RFIX|20260114|11:57:02.336038|S|2|36.61|0|2
A|RFIX|20260114|11:57:03.311337|S|2|36.61|0|2
A|RFIX|20260114|12:01:57.553423|S|2|36.61|0|2
A|RFIX|20260114|12:02:28.060560|S|2|36.62|0|2
A|RFIX|20260114|12:02:28.713401|S|2|36.62|0|2
A|RFIX|20260114|12:02:29.379475|S|2|36.62|0|2
A|RFIX|20260114|12:02:30.376837|S|2|36.62|0|2
A|RFIX|20260114|12:09:33.337999|S|2|36.59|0|2
A|RFIX|20260114|12:09:33.980402|S|2|36.59|0|2
A|RFIX|20260114|12:09:34.683998|S|2|36.59|0|2
A|RFIX|20260114|12:09:35.638663|S|2|36.59|0|2
A|RFIX|20260114|12:10:02.175326|S|2|36.6|0|2
A|RFIX|20260114|12:10:02.874021|S|2|36.6|0|2
A|RFIX|20260114|12:10:03.644094|S|2|36.6|0|2
A|RFIX|20260114|12:10:04.568645|S|2|36.6|0|2
A|RFIX|20260114|12:21:21.127274|S|100|36.63|0|100
A|RFIX|20260114|12:21:48.969475|S|100|36.63|0|100
A|RFIX|20260114|12:21:48.969603|S|100|36.63|0|100
A|RFIX|20260114|12:30:05.155194|S|2|36.52|0|2
A|RFIX|20260114|12:30:05.740594|S|2|36.52|0|2
A|RFIX|20260114|12:30:06.287713|S|2|36.52|0|2
A|RFIX|20260114|12:30:07.153686|S|2|36.53|0|2
A|RFIX|20260114|12:30:07.920720|S|2|36.53|0|2
A|RFIX|20260114|12:30:08.276517|S|2|36.53|0|2
A|RFIX|20260114|12:30:08.585323|S|2|36.53|0|2
A|RFIX|20260114|12:30:11.774849|S|2|36.56|0|2
A|RFIX|20260114|12:30:12.139352|S|2|36.56|0|2
A|RFIX|20260114|12:30:12.480859|S|2|36.56|0|2
A|RFIX|20260114|12:30:14.054339|S|2|36.57|0|2
A|RFIX|20260114|12:30:14.219102|S|2|36.57|0|2
A|RFIX|20260114|12:30:15.004959|S|2|36.57|0|2
A|RFIX|20260114|12:30:28.651829|S|2|36.58|0|2
A|RFIX|20260114|12:30:29.240654|S|2|36.58|0|2
A|RFIX|20260114|12:34:40.540143|S|2|36.56|0|2
A|RFIX|20260114|12:34:41.176734|S|2|36.56|0|2
A|RFIX|20260114|12:34:42.069267|S|2|36.56|0|2
A|RFIX|20260114|12:34:43.025413|S|2|36.56|0|2
A|RFIX|20260114|12:36:57.395213|S|2|36.55|0|2
A|RFIX|20260114|12:36:57.973024|S|2|36.55|0|2
A|RFIX|20260114|12:36:58.261842|S|2|36.55|0|2
A|RFIX|20260114|12:36:59.091482|S|2|36.55|0|2
A|RFIX|20260114|12:37:06.659379|S|2|36.57|0|2
A|RFIX|20260114|12:37:07.187830|S|2|36.57|0|2
A|RFIX|20260114|12:37:07.984891|S|2|36.57|0|2
A|RFIX|20260114|12:37:08.773339|S|2|36.57|0|2
A|RFIX|20260114|12:38:27.233473|S|2|36.56|0|2
A|RFIX|20260114|12:39:06.733966|S|2|36.55|0|2
A|RFIX|20260114|12:39:07.631240|S|2|36.55|0|2
A|RFIX|20260114|12:41:06.521285|S|2|36.58|0|2
A|RFIX|20260114|12:41:06.624797|S|2|36.58|0|2
A|RFIX|20260114|12:41:06.898947|S|2|36.58|0|2
A|RFIX|20260114|12:41:07.572185|S|2|36.58|0|2
A|RFIX|20260114|12:44:09.554080|S|2|36.64|0|2
A|RFIX|20260114|12:44:09.930633|S|2|36.64|0|2
A|RFIX|20260114|12:44:10.001273|S|2|36.64|0|2
A|RFIX|20260114|12:44:10.911604|S|2|36.64|0|2
A|RFIX|20260114|12:44:15.858344|S|2|36.62|0|2
A|RFIX|20260114|12:44:16.401304|S|2|36.62|0|2
A|RFIX|20260114|12:44:16.475693|S|2|36.62|0|2
A|RFIX|20260114|12:45:31.989983|S|2|36.67|0|2
A|RFIX|20260114|12:45:32.102549|S|2|36.67|0|2
A|RFIX|20260114|12:45:32.685943|S|2|36.67|0|2
A|RFIX|20260114|12:45:32.751672|S|2|36.67|0|2
A|RFIX|20260114|12:45:37.390668|S|2|36.66|0|2
A|RFIX|20260114|12:45:38.452453|S|2|36.65|0|2
A|RFIX|20260114|12:45:50.245137|S|2|36.64|0|2
A|RFIX|20260114|12:45:50.890839|S|2|36.64|0|2
A|RFIX|20260114|12:45:51.263858|S|2|36.64|0|2
A|RFIX|20260114|12:45:52.096836|S|2|36.64|0|2
A|RFIX|20260114|12:46:23.031409|S|2|36.63|0|2
A|RFIX|20260114|12:46:23.735101|S|2|36.63|0|2
A|RFIX|20260114|12:46:24.462591|S|2|36.63|0|2
A|RFIX|20260114|12:46:25.375193|S|2|36.63|0|2
A|RFIX|20260114|12:46:51.453259|S|2|36.62|0|2
A|RFIX|20260114|12:47:00.378249|S|2|36.62|0|2
A|RFIX|20260114|12:47:01.047829|S|2|36.62|0|2
A|RFIX|20260114|12:47:01.644574|S|2|36.62|0|2
A|RFIX|20260114|12:47:02.493065|S|2|36.62|0|2
A|RFIX|20260114|12:47:02.493142|S|8992|36.62|0|8992
A|RFIX|20260114|12:47:23.537645|S|2|36.55|0|2
A|RFIX|20260114|12:47:24.158910|S|2|36.55|0|2
A|RFIX|20260114|12:47:24.537571|S|2|36.55|0|2
A|RFIX|20260114|12:47:25.489628|S|2|36.55|0|2
A|RFIX|20260114|12:47:26.485324|S|2|36.56|0|2
A|RFIX|20260114|12:47:54.022185|S|2|36.57|0|2
A|RFIX|20260114|12:47:59.528469|S|2|36.58|0|2
A|RFIX|20260114|12:48:15.493456|S|2|36.58|0|2
A|RFIX|20260114|12:48:16.385453|S|2|36.58|0|2
A|RFIX|20260114|12:48:17.070352|S|2|36.58|0|2
A|RFIX|20260114|12:48:18.156531|S|2|36.58|0|2
A|RFIX|20260114|12:49:55.041417|S|2|36.58|0|2
A|RFIX|20260114|12:49:55.720770|S|2|36.58|0|2
A|RFIX|20260114|12:49:56.359449|S|2|36.58|0|2
A|RFIX|20260114|12:49:57.308642|S|2|36.58|0|2
A|RFIX|20260114|12:50:05.508658|S|2|36.58|0|2
A|RFIX|20260114|12:51:57.276035|S|2|36.58|0|2
A|RFIX|20260114|12:54:18.339047|S|2|36.59|0|2
A|RFIX|20260114|12:54:19.006705|S|2|36.59|0|2
A|RFIX|20260114|12:54:19.738273|S|2|36.59|0|2
A|RFIX|20260114|12:59:24.779883|S|2|36.54|0|2
A|RFIX|20260114|12:59:25.714093|S|2|36.54|0|2
A|RFIX|20260114|12:59:26.628685|S|2|36.54|0|2
A|RFIX|20260114|13:03:54.231573|S|2|36.62|0|2
A|RFIX|20260114|13:03:54.919171|S|2|36.62|0|2
A|RFIX|20260114|13:03:55.288874|S|2|36.62|0|2
A|RFIX|20260114|13:03:56.216211|S|2|36.62|0|2
A|RFIX|20260114|13:04:00.631702|S|2|36.6|0|2
A|RFIX|20260114|13:04:01.464672|S|2|36.6|0|2
A|RFIX|20260114|13:04:02.214785|S|2|36.6|0|2
A|RFIX|20260114|13:05:04.738481|S|2|36.52|0|2
A|RFIX|20260114|13:05:04.738563|S|9898|36.52|0|9898
A|RFIX|20260114|13:05:17.084845|S|2|36.55|0|2
A|RFIX|20260114|13:05:17.273525|S|2|36.55|0|2
A|RFIX|20260114|13:08:21.519335|S|9900|36.56|0|9900
A|RFIX|20260114|13:08:30.424716|S|1000|36.55|0|1000
A|RFIX|20260114|13:09:30.442383|S|500|36.56|0|500
A|RFIX|20260114|13:09:51.801784|S|2|36.62|0|2
A|RFIX|20260114|13:09:52.406714|S|2|36.62|0|2
A|RFIX|20260114|13:09:52.975955|S|2|36.62|0|2
A|RFIX|20260114|13:09:53.860598|S|2|36.62|0|2
A|RFIX|20260114|13:10:02.552520|S|2|36.6|0|2
A|RFIX|20260114|13:10:03.337258|S|2|36.6|0|2
A|RFIX|20260114|13:10:09.394132|S|138|36.56|0|138
A|RFIX|20260114|13:10:25.063292|S|2|36.55|0|2
A|RFIX|20260114|13:10:25.605107|S|2|36.55|0|2
A|RFIX|20260114|13:10:25.978083|S|2|36.55|0|2
A|RFIX|20260114|13:11:07.958500|S|2|36.55|0|2
A|RFIX|20260114|13:11:09.782880|S|2|36.56|0|2
A|RFIX|20260114|13:11:10.962956|S|2|36.56|0|2
A|RFIX|20260114|13:11:23.622720|S|133|36.59|0|133
A|RFIX|20260114|13:11:26.064220|S|100|36.59|0|100
A|RFIX|20260114|13:11:26.064307|S|59|36.59|0|59
A|RFIX|20260114|13:12:33.346553|S|28|36.59|0|28
A|RFIX|20260114|13:27:03.637351|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.637450|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.637518|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.637581|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.637644|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.637707|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.637771|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.638899|S|120|36.57|0|120
A|RFIX|20260114|13:27:03.638975|S|120|36.57|0|120
A|RFIX|20260114|13:38:23.408448|S|2|36.61|0|2
A|RFIX|20260114|13:38:24.141997|S|2|36.61|0|2
A|RFIX|20260114|13:38:25.072014|S|2|36.61|0|2
A|RFIX|20260114|13:38:25.971923|S|2|36.61|0|2
A|RFIX|20260114|13:38:53.558085|S|2|36.61|0|2
A|RFIX|20260114|13:38:54.351137|S|2|36.61|0|2
A|RFIX|20260114|13:38:55.075730|S|2|36.61|0|2
A|RFIX|20260114|13:38:56.109286|S|2|36.61|0|2
A|RFIX|20260114|13:39:24.887577|S|2|36.61|0|2
A|RFIX|20260114|13:39:25.596009|S|2|36.61|0|2
A|RFIX|20260114|13:39:26.358459|S|2|36.61|0|2
A|RFIX|20260114|13:39:27.237670|S|2|36.61|0|2
A|RFIX|20260114|13:41:25.765619|S|2|36.62|0|2
A|RFIX|20260114|13:41:26.386176|S|2|36.62|0|2
A|RFIX|20260114|13:41:27.152840|S|2|36.62|0|2
A|RFIX|20260114|13:41:28.339985|S|2|36.62|0|2
A|RFIX|20260114|13:42:22.727311|S|2|36.61|0|2
A|RFIX|20260114|13:42:23.496116|S|2|36.61|0|2
A|RFIX|20260114|13:42:24.233911|S|2|36.61|0|2
A|RFIX|20260114|13:42:25.244871|S|2|36.61|0|2
A|RFIX|20260114|13:43:07.190720|S|2|36.6|0|2
A|RFIX|20260114|13:43:07.875035|S|2|36.6|0|2
A|RFIX|20260114|13:43:08.582582|S|2|36.6|0|2
A|RFIX|20260114|13:43:09.476647|S|2|36.6|0|2
A|RFIX|20260114|13:48:20.958512|S|2|36.6|0|2
A|RFIX|20260114|13:48:21.698682|S|2|36.6|0|2
A|RFIX|20260114|13:48:22.426749|S|2|36.6|0|2
A|RFIX|20260114|13:48:23.461379|S|2|36.6|0|2
A|RFIX|20260114|13:50:56.780699|S|2|36.6|0|2
A|RFIX|20260114|13:50:57.437550|S|2|36.6|0|2
A|RFIX|20260114|13:50:58.155637|S|2|36.6|0|2
A|RFIX|20260114|13:50:59.007580|S|2|36.6|0|2
A|RFIX|20260114|13:51:22.599859|S|2|36.59|0|2
A|RFIX|20260114|13:51:23.278682|S|2|36.59|0|2
A|RFIX|20260114|13:56:52.986172|S|2|36.58|0|2
A|RFIX|20260114|13:56:53.729756|S|2|36.58|0|2
A|RFIX|20260114|13:56:54.459860|S|2|36.58|0|2
A|RFIX|20260114|13:56:55.416841|S|2|36.58|0|2
A|RFIX|20260114|13:57:51.158853|S|2|36.58|0|2
A|RFIX|20260114|13:57:51.932443|S|2|36.58|0|2
A|RFIX|20260114|13:57:52.704445|S|2|36.58|0|2
A|RFIX|20260114|13:58:05.821610|S|2|36.57|0|2
A|RFIX|20260114|14:20:37.529856|S|2|36.6|0|2
A|RFIX|20260114|14:20:37.696686|S|2|36.6|0|2
A|RFIX|20260114|14:20:38.482419|S|2|36.6|0|2
A|RFIX|20260114|14:20:39.348515|S|2|36.6|0|2
A|RFIX|20260114|14:20:46.808369|S|2|36.59|0|2
A|RFIX|20260114|14:20:47.531456|S|2|36.59|0|2
A|RFIX|20260114|14:20:48.340356|S|2|36.59|0|2
A|RFIX|20260114|14:20:49.622203|S|2|36.58|0|2
A|RFIX|20260114|14:23:54.549657|S|2|36.61|0|2
A|RFIX|20260114|14:23:55.279470|S|2|36.61|0|2
A|RFIX|20260114|14:23:55.979052|S|2|36.61|0|2
A|RFIX|20260114|14:23:56.974742|S|2|36.61|0|2
A|RFIX|20260114|14:24:10.408180|S|2|36.6|0|2
A|RFIX|20260114|14:24:11.232681|S|2|36.6|0|2
A|RFIX|20260114|14:24:12.038920|S|2|36.6|0|2
A|RFIX|20260114|14:24:12.925810|S|2|36.6|0|2
A|RFIX|20260114|14:24:41.796464|S|2|36.59|0|2
A|RFIX|20260114|14:24:42.548040|S|2|36.59|0|2
A|RFIX|20260114|14:24:43.270459|S|2|36.59|0|2
A|RFIX|20260114|14:24:44.059701|S|2|36.59|0|2
A|RFIX|20260114|14:24:49.378846|S|2|36.61|0|2
A|RFIX|20260114|14:24:50.293586|S|2|36.61|0|2
A|RFIX|20260114|14:24:51.143817|S|2|36.61|0|2
A|RFIX|20260114|14:24:56.373369|S|2|36.6|0|2
A|RFIX|20260114|14:24:58.013666|S|2|36.6|0|2
A|RFIX|20260114|14:25:05.054992|S|2|36.59|0|2
A|RFIX|20260114|14:25:05.406699|S|2|36.59|0|2
A|RFIX|20260114|14:26:46.339626|S|782|36.56|0|782
A|RFIX|20260114|14:28:42.751755|S|102|36.55|0|102
A|RFIX|20260114|14:29:57.839159|S|2|36.53|0|2
A|RFIX|20260114|14:29:58.493975|S|2|36.53|0|2
A|RFIX|20260114|14:29:59.198901|S|2|36.53|0|2
A|RFIX|20260114|14:30:00.308092|S|2|36.53|0|2
A|RFIX|20260114|14:35:34.669406|S|2|36.5|0|2
A|RFIX|20260114|14:35:35.415489|S|2|36.5|0|2
A|RFIX|20260114|14:35:35.998166|S|2|36.5|0|2
A|RFIX|20260114|14:35:36.679476|S|2|36.5|0|2
A|RFIX|20260114|14:35:37.612872|S|2|36.5|0|2
A|RFIX|20260114|14:35:45.885240|S|2|36.52|0|2
A|RFIX|20260114|14:35:46.629809|S|2|36.52|0|2
A|RFIX|20260114|14:35:47.439168|S|2|36.52|0|2
A|RFIX|20260114|14:43:31.069994|S|2|36.49|0|2
A|RFIX|20260114|14:43:31.748776|S|2|36.49|0|2
A|RFIX|20260114|14:43:32.503940|S|2|36.49|0|2
A|RFIX|20260114|14:43:33.538117|S|2|36.49|0|2
A|RFIX|20260114|14:43:43.990096|S|2|36.5|0|2
A|RFIX|20260114|14:43:44.688925|S|2|36.5|0|2
A|RFIX|20260114|14:43:45.439977|S|2|36.5|0|2
A|RFIX|20260114|14:43:46.483524|S|2|36.5|0|2
A|RFIX|20260114|14:44:24.971813|S|2|36.51|0|2
A|RFIX|20260114|14:44:25.637829|S|2|36.51|0|2
A|RFIX|20260114|14:44:26.381081|S|2|36.51|0|2
A|RFIX|20260114|14:44:27.286521|S|2|36.51|0|2
A|RFIX|20260114|14:44:40.267455|S|2|36.52|0|2
A|RFIX|20260114|14:44:40.966937|S|2|36.52|0|2
A|RFIX|20260114|14:44:41.779018|S|2|36.52|0|2
A|RFIX|20260114|14:44:42.633944|S|2|36.52|0|2
A|RFIX|20260114|14:45:01.252865|S|2|36.53|0|2
A|RFIX|20260114|14:45:01.954279|S|2|36.53|0|2
A|RFIX|20260114|14:45:02.634508|S|2|36.53|0|2
A|RFIX|20260114|14:45:03.709364|S|2|36.53|0|2
A|RFIX|20260114|14:45:17.677214|S|2|36.54|0|2
A|RFIX|20260114|14:45:18.289134|S|2|36.54|0|2
A|RFIX|20260114|14:45:19.009980|S|2|36.54|0|2
A|RFIX|20260114|14:45:19.782454|S|2|36.55|0|2
A|RFIX|20260114|14:49:43.109587|S|2|36.53|0|2
A|RFIX|20260114|14:49:43.859650|S|2|36.53|0|2
A|RFIX|20260114|14:49:44.547648|S|2|36.53|0|2
A|RFIX|20260114|14:49:50.578084|S|2|36.54|0|2
A|RFIX|20260114|14:49:51.338080|S|2|36.54|0|2
A|RFIX|20260114|14:49:52.262664|S|2|36.54|0|2
A|RFIX|20260114|14:51:04.079920|S|2|36.54|0|2
A|RFIX|20260114|14:51:04.758890|S|2|36.54|0|2
A|RFIX|20260114|14:51:05.488790|S|2|36.55|0|2
A|RFIX|20260114|14:54:16.138236|S|2|36.52|0|2
A|RFIX|20260114|14:54:16.845972|S|2|36.52|0|2
A|RFIX|20260114|14:54:17.556829|S|2|36.52|0|2
A|RFIX|20260114|14:54:18.423789|S|2|36.52|0|2
A|RFIX|20260114|14:54:33.339644|S|2|36.53|0|2
A|RFIX|20260114|14:54:33.917253|S|2|36.53|0|2
A|RFIX|20260114|14:54:34.600615|S|2|36.54|0|2
A|RFIX|20260114|14:54:35.807314|S|2|36.54|0|2
A|RFIX|20260114|14:56:46.463307|S|2|36.59|0|2
A|RFIX|20260114|14:56:47.250478|S|2|36.59|0|2
A|RFIX|20260114|14:56:48.947683|S|2|36.59|0|2
A|RFIX|20260114|15:00:58.899346|S|213|36.54|0|213
A|RFIX|20260114|15:01:00.210529|S|2|36.54|0|2
A|RFIX|20260114|15:01:00.940464|S|2|36.54|0|2
A|RFIX|20260114|15:01:01.664334|S|2|36.54|0|2
A|RFIX|20260114|15:01:02.676059|S|2|36.55|0|2
A|RFIX|20260114|15:01:13.349359|S|2|36.55|0|2
A|RFIX|20260114|15:02:10.587165|S|2|36.55|0|2
A|RFIX|20260114|15:02:11.620278|S|2|36.55|0|2
A|RFIX|20260114|15:02:12.516837|S|2|36.55|0|2
A|RFIX|20260114|15:02:13.857796|S|2|36.55|0|2
A|RFIX|20260114|15:06:41.218316|S|2|36.58|0|2
A|RFIX|20260114|15:06:41.925277|S|2|36.58|0|2
A|RFIX|20260114|15:06:42.671983|S|2|36.58|0|2
A|RFIX|20260114|15:06:43.723806|S|2|36.58|0|2
A|RFIX|20260114|15:06:51.511170|S|2|36.57|0|2
A|RFIX|20260114|15:06:52.159267|S|2|36.57|0|2
A|RFIX|20260114|15:06:52.839373|S|2|36.57|0|2
A|RFIX|20260114|15:06:53.795190|S|2|36.57|0|2
A|RFIX|20260114|15:08:24.162759|S|1|36.57|0|1
A|RFIX|20260114|15:08:24.821827|S|2|36.57|0|2
A|RFIX|20260114|15:08:25.696171|S|2|36.57|0|2
A|RFIX|20260114|15:08:26.964254|S|2|36.57|0|2
A|RFIX|20260114|15:08:40.432194|S|2|36.56|0|2
A|RFIX|20260114|15:08:41.143374|S|2|36.56|0|2
A|RFIX|20260114|15:08:41.872896|S|2|36.56|0|2
A|RFIX|20260114|15:08:42.780041|S|2|36.56|0|2
A|RFIX|20260114|15:10:41.953863|S|2|36.5|0|2
A|RFIX|20260114|15:10:42.781224|S|2|36.5|0|2
A|RFIX|20260114|15:10:43.608735|S|2|36.5|0|2
A|RFIX|20260114|15:10:45.090205|S|2|36.5|0|2
A|RFIX|20260114|15:18:40.114176|S|2|36.51|0|2
A|RFIX|20260114|15:18:40.735991|S|2|36.51|0|2
A|RFIX|20260114|15:18:41.377547|S|2|36.51|0|2
A|RFIX|20260114|15:18:42.333089|S|2|36.51|0|2
A|RFIX|20260114|15:21:16.301779|S|200|36.53|0|200
A|RFIX|20260114|15:21:16.301779|S|120|36.53|0|120
A|RFIX|20260114|15:21:16.301779|S|680|36.52|0|680
A|RFIX|20260114|15:21:46.086238|S|2|36.54|0|2
A|RFIX|20260114|15:21:46.726717|S|2|36.54|0|2
A|RFIX|20260114|15:21:47.599340|S|2|36.54|0|2
A|RFIX|20260114|15:51:22.491767|S|2|36.52|0|2
A|RFIX|20260114|15:51:23.902370|S|2|36.52|0|2
A|RGA|20260114|15:59:49.954203|S|100|197.96|0|100
A|RGA|20260114|15:59:49.954203|S|100|197.98|0|100
A|RGC|20260114|09:33:15.798372|E|92|35.54|0|92
A|RGC|20260114|09:35:03.634355|E|1|35.69|0|1
A|RGC|20260114|09:35:03.634355|E|15|35.69|0|15
A|RGC|20260114|09:35:04.740114|E|15|35.69|0|15
A|RGC|20260114|09:52:00.634359|E|2|33|0|2
A|RGC|20260114|09:53:10.192163|E|5|32.81|0|5
A|RGC|20260114|09:53:48.973790|E|28|32.95|0|28
A|RGC|20260114|09:59:22.873691|E|40|32.1|0|40
A|RGC|20260114|09:59:22.886364|S|7|32.42|0|7
A|RGC|20260114|10:02:09.344870|E|23|32.43|0|23
A|RGC|20260114|10:02:09.397676|E|1|32.59|0|1
A|RGC|20260114|10:08:24.751768|E|26|33.43|0|26
A|RGC|20260114|10:14:45.605189|E|24|33.61|0|24
A|RGC|20260114|10:34:56.434040|E|5|34.23|0|5
A|RGC|20260114|10:39:23.936362|E|45|34.7|0|45
A|RGC|20260114|10:39:59.202902|E|3|34.79|0|3
A|RGC|20260114|10:43:43.682637|S|1|34.69|0|1
A|RGC|20260114|11:16:42.868182|E|50|34.63|0|50
A|RGC|20260114|11:49:20.243689|E|1|34.39|0|1
A|RGC|20260114|11:49:20.243689|E|9|34.35|0|9
A|RGC|20260114|13:06:25.754891|E|26|33.5|0|26
A|RGC|20260114|14:21:22.375799|E|1|34.38|0|1
A|RGC|20260114|14:21:22.410611|E|1|34.39|0|1
A|RGEN|20260114|10:26:06.376505|S|100|159.73|0|100
A|RGEN|20260114|10:26:06.376505|S|100|159.69|0|100
A|RGEN|20260114|10:26:06.376505|S|100|159.71|0|100
A|RGEN|20260114|11:13:06.025898|S|1|161.64|0|1
A|RGEN|20260114|12:00:24.300090|S|7|160.57|0|7
A|RGEN|20260114|12:01:46.383910|S|7|160.61|0|7
A|RGEN|20260114|12:32:34.767402|S|1|161.2|0|1
A|RGEN|20260114|13:16:01.390320|S|31|161.1|0|31
A|RGEN|20260114|13:16:27.879810|S|10|161.02|0|10
A|RGEN|20260114|13:31:20.877419|S|9|160.27|0|9
A|RGEN|20260114|15:45:43.188988|S|100|162.11|0|100
A|RGLD|20260114|13:20:57.166128|S|1|254.91|0|1
A|RGLD|20260114|15:02:11.565544|S|4|254.91|0|4
A|RGLD|20260114|15:37:03.274200|S|5|256.22|0|5
A|RGNT|20260114|09:30:00.170840|S|2|6.6|79546|2
A|RGP|20260114|09:50:27.629550|S|1|4.72|0|1
A|RGP|20260114|10:22:16.429063|S|33|4.71|0|33
A|RGP|20260114|10:23:27.585939|S|98|4.71|0|98
A|RGP|20260114|14:21:59.811737|S|1|4.71|0|1
A|RGTI|20260114|09:32:31.535890|S|100|23.985|0|100
A|RGTI|20260114|09:32:59.212722|S|100|23.98|0|100
A|RGTI|20260114|09:32:59.213307|S|100|23.98|0|100
A|RGTI|20260114|09:33:04.074837|S|10|23.97|0|10
A|RGTI|20260114|09:34:55.722984|S|100|23.955|0|100
A|RGTI|20260114|09:34:55.770714|S|100|23.95|0|100
A|RGTI|20260114|09:37:02.876652|S|100|23.935|0|100
A|RGTI|20260114|09:37:31.855265|S|100|24.095|0|100
A|RGTI|20260114|09:41:15.575342|S|100|24.11|0|100
A|RGTI|20260114|09:51:03.559748|S|150|24.12|0|150
A|RGTI|20260114|09:51:03.758285|S|150|24.12|0|150
A|RGTI|20260114|09:55:57.040598|S|19|24.27|0|19
A|RGTI|20260114|10:02:49.798648|S|100|23.94|0|100
A|RGTI|20260114|10:05:17.184853|S|100|24.065|0|100
A|RGTI|20260114|10:43:37.676093|S|100|24.225|0|100
A|RGTI|20260114|10:43:37.676687|S|100|24.225|0|100
A|RGTI|20260114|10:53:34.086918|S|100|24.08|0|100
A|RGTI|20260114|10:55:56.506024|S|100|24.175|0|100
A|RGTI|20260114|10:55:56.506024|S|100|24.175|0|100
A|RGTI|20260114|10:55:56.508477|S|100|24.175|0|100
A|RGTI|20260114|10:55:56.509650|S|100|24.175|0|100
A|RGTI|20260114|11:00:45.613334|S|100|24.26|0|100
A|RGTI|20260114|11:24:36.890360|S|100|24.47|0|100
A|RGTI|20260114|11:32:09.370686|S|100|24.525|0|100
A|RGTI|20260114|11:38:10.722552|S|100|24.54|0|100
A|RGTI|20260114|11:39:51.149894|S|100|24.465|0|100
A|RGTI|20260114|11:57:36.085847|S|100|24.52|0|100
A|RGTI|20260114|12:13:16.233337|S|100|24.695|0|100
A|RGTI|20260114|12:13:16.245731|S|100|24.685|0|100
A|RGTI|20260114|12:13:37.130087|S|100|24.685|0|100
A|RGTI|20260114|12:13:53.113344|S|100|24.725|0|100
A|RGTI|20260114|12:15:18.271549|S|100|24.695|0|100
A|RGTI|20260114|12:30:15.407209|S|160|24.255|0|160
A|RGTI|20260114|12:31:13.737390|S|100|24.395|0|100
A|RGTI|20260114|12:32:46.062942|S|100|24.35|0|100
A|RGTI|20260114|12:36:55.041288|S|100|24.305|0|100
A|RGTI|20260114|12:41:43.330394|S|110|24.435|0|110
A|RGTI|20260114|12:51:58.170636|S|1|24.37|0|1
A|RGTI|20260114|13:26:16.387155|S|100|24.605|0|100
A|RGTI|20260114|13:39:14.392617|S|100|24.695|0|100
A|RGTI|20260114|14:07:08.881544|S|34|24.67|0|34
A|RGTI|20260114|14:09:37.282091|S|54|24.62|0|54
A|RGTI|20260114|14:20:10.471903|S|457|24.87|0|457
A|RGTI|20260114|14:26:03.074274|E|100|24.835|0|100
A|RGTI|20260114|14:32:48.453336|S|100|24.88|0|100
A|RGTI|20260114|14:36:52.952332|S|100|24.94|0|100
A|RGTI|20260114|14:36:52.953077|S|100|24.94|0|100
A|RGTI|20260114|14:49:04.775367|S|1|25.03|0|1
A|RGTI|20260114|15:00:56.445873|S|62|25.09|0|62
A|RGTI|20260114|15:02:31.226916|S|190|25.05|0|190
A|RGTI|20260114|15:02:32.395262|S|120|25.045|0|120
A|RGTI|20260114|15:06:50.275791|S|100|25.17|0|100
A|RGTI|20260114|15:07:56.448815|S|80|25.25|0|80
A|RGTI|20260114|15:17:52.166560|S|220|25.29|0|220
A|RGTI|20260114|15:20:02.942406|S|100|25.31|0|100
A|RGTI|20260114|15:20:59.373663|S|150|25.295|0|150
A|RGTI|20260114|15:21:30.038247|S|100|25.31|0|100
A|RGTI|20260114|15:23:26.184345|S|150|25.345|0|150
A|RGTI|20260114|15:33:28.560588|S|100|25.445|0|100
A|RGTI|20260114|15:33:42.217388|S|79|25.425|0|79
A|RGTI|20260114|15:33:42.217388|S|100|25.425|0|100
A|RGTI|20260114|15:33:44.528694|S|100|25.435|0|100
A|RGTI|20260114|15:43:50.969271|S|100|25.385|0|100
A|RGTI|20260114|15:47:01.619754|S|100|25.495|0|100
A|RGTI|20260114|15:54:01.453808|S|126|25.605|0|126
A|RGTI|20260114|15:58:21.240973|S|100|25.685|0|100
A|RGTI|20260114|15:58:30.073578|S|126|25.685|0|126
A|RGTI|20260114|15:58:46.697127|S|100|25.68|0|100
A|RGTI|20260114|15:59:26.461465|S|2|25.7|0|2
A|RGTI|20260114|15:59:36.763119|S|56|25.705|0|56
A|RGTI|20260114|15:59:53.346532|S|1|25.72|0|1
A|RGTU|20260114|09:30:00.976189|S|44|17.54|0|44
A|RGTX|20260114|09:41:52.394700|S|100|13.91|0|100
A|RGTX|20260114|09:41:52.394701|S|18|13.91|0|18
A|RGTX|20260114|12:30:10.515123|S|100|14.35|0|100
A|RGTX|20260114|13:40:39.724565|S|845|14.59|0|845
A|RGTX|20260114|13:49:32.553978|S|114|14.33|0|114
A|RGTX|20260114|14:11:41.004034|S|607|14.56|0|607
A|RGTX|20260114|14:11:41.004132|S|238|14.56|0|238
A|RGTZ|20260114|09:30:00.975006|S|100|17.29|0|100
A|RGTZ|20260114|14:22:30.761700|S|2|16.2|0|2
A|RGTZ|20260114|14:22:30.761827|S|537|16.2|0|537
A|RGTZ|20260114|14:22:30.761881|S|184|16.2|0|184
A|RGTZ|20260114|15:42:46.545709|S|2|15.55|0|2
A|RGTZ|20260114|15:42:46.545736|S|721|15.55|0|721
A|RH|20260114|10:11:53.432625|S|2|224.81|0|2
A|RH|20260114|13:47:24.706699|S|2|219.34|0|2
A|RH|20260114|13:47:30.599941|S|1|219.34|0|1
A|RH|20260114|13:52:48.365600|S|4|219.17|0|4
A|RH|20260114|15:14:53.427682|S|5|220.79|0|5
A|RH|20260114|15:36:26.979385|S|2|220.42|0|2
A|RH|20260114|15:55:57.281617|S|100|217.755|0|100
A|RHI|20260114|09:42:42.147022|S|100|28.14|0|100
A|RHI|20260114|09:43:42.602887|S|144|28.08|0|144
A|RHI|20260114|09:47:42.839520|S|100|28.3|0|100
A|RHI|20260114|09:49:52.186619|S|100|28.47|0|100
A|RHI|20260114|09:49:53.271972|S|100|28.44|0|100
A|RHI|20260114|09:52:26.096982|S|4|28.31|0|4
A|RHI|20260114|10:05:51.537282|S|67|28.5|0|67
A|RHI|20260114|10:12:18.073366|S|100|28.77|0|100
A|RHI|20260114|10:12:48.593560|S|100|28.79|0|100
A|RHI|20260114|10:15:34.525491|S|15|28.72|0|15
A|RHI|20260114|10:19:16.892944|S|100|28.63|0|100
A|RHI|20260114|10:40:30.818425|S|100|28.56|0|100
A|RHI|20260114|11:30:04.842974|S|10|28.53|0|10
A|RHI|20260114|12:52:57.575378|S|100|28.33|0|100
A|RHI|20260114|12:52:59.082611|S|100|28.35|0|100
A|RHI|20260114|14:13:29.555046|S|150|28.53|0|150
A|RHI|20260114|14:13:29.555046|S|52|28.52|0|52
A|RHI|20260114|14:13:47.979415|S|213|28.52|0|213
A|RHI|20260114|14:58:23.320186|S|7|28.46|0|7
A|RHI|20260114|14:58:23.320203|S|113|28.46|0|113
A|RHI|20260114|14:58:23.917393|S|120|28.46|0|120
A|RHI|20260114|14:58:43.585563|S|1|28.49|0|1
A|RHI|20260114|15:49:42.965924|S|100|28.365|0|100
A|RHI|20260114|15:49:42.966519|S|90|28.365|0|90
A|RHI|20260114|15:55:14.004310|S|150|28.485|0|150
A|RHI|20260114|15:55:14.004464|S|150|28.485|0|150
A|RHI|20260114|15:55:14.004619|S|90|28.485|0|90
A|RHI|20260114|15:55:18.993615|S|100|28.485|0|100
A|RHI|20260114|15:56:42.955989|S|150|28.39|0|150
A|RHI|20260114|15:57:25.789955|S|200|28.41|0|200
A|RHI|20260114|15:58:30.556673|S|5|28.44|0|5
A|RHI|20260114|15:59:48.009944|S|13|28.48|0|13
A|RHLD|20260114|10:54:46.067743|S|1|217.78|0|1
A|RHLD|20260114|10:55:20.392728|S|1|217.8|0|1
A|RHLD|20260114|13:25:02.657989|S|1|213.72|0|1
A|RHLD|20260114|13:26:22.182629|S|1|213.53|0|1
A|RHLD|20260114|13:26:29.416534|S|1|214.01|0|1
A|RHLD|20260114|13:26:33.486001|S|1|213.96|0|1
A|RHP|20260114|09:45:41.261449|S|27|94.02|0|27
A|RHP|20260114|14:24:25.490628|S|1|92.95|0|1
A|RHP|20260114|15:53:16.202928|S|100|93.59|0|100
A|RHP|20260114|15:54:10.851707|S|31|93.6|0|31
A|RHP|20260114|15:58:00.449651|S|45|93.59|0|45
A|RHRX|20260114|11:51:11.702739|S|12|18.42|0|12
A|RIG|20260114|09:40:48.542981|S|500|4.405|0|500
A|RIG|20260114|09:40:48.551602|S|500|4.405|0|500
A|RIG|20260114|09:45:43.063131|S|1|4.4|0|1
A|RIG|20260114|09:45:43.063131|S|5|4.4|0|5
A|RIG|20260114|09:45:43.063542|S|100|4.4|0|100
A|RIG|20260114|10:08:17.456589|S|400|4.38|0|400
A|RIG|20260114|10:41:59.314713|S|18|4.35|0|18
A|RIG|20260114|12:19:55.608277|S|500|4.335|0|500
A|RIG|20260114|12:19:55.656755|S|500|4.335|0|500
A|RIG|20260114|13:14:58.978241|S|100|4.345|0|100
A|RIG|20260114|14:04:16.469866|S|200|4.395|0|200
A|RIG|20260114|14:04:16.469867|S|1200|4.395|0|1200
A|RIG|20260114|14:11:17.685382|S|100|4.39|0|100
A|RIG|20260114|14:54:33.588827|S|400|4.415|0|400
A|RIG|20260114|15:02:11.055875|S|400|4.395|0|400
A|RIG|20260114|15:02:11.055932|S|300|4.395|0|300
A|RIG|20260114|15:02:13.496971|S|100|4.385|0|100
A|RIG|20260114|15:02:18.231868|S|100|4.37|0|100
A|RIG|20260114|15:02:40.052938|S|100|4.37|0|100
A|RIG|20260114|15:05:37.366940|S|100|4.38|0|100
A|RIG|20260114|15:07:15.732375|S|100|4.36|0|100
A|RIG|20260114|15:15:34.577930|S|200|4.35|0|200
A|RIG|20260114|15:30:10.671187|S|6|4.37|0|6
A|RIG|20260114|15:34:03.727158|S|1100|4.395|0|1100
A|RIG|20260114|15:48:48.546002|S|400|4.355|0|400
A|RIG|20260114|15:54:43.581056|S|100|4.375|0|100
A|RILA|20260114|11:53:43.131716|S|18|11.54|0|18
A|RILY|20260114|09:38:43.630063|S|25|7.65|0|25
A|RILY|20260114|09:38:43.630387|S|25|7.65|0|25
A|RILY|20260114|09:38:43.630498|S|25|7.65|0|25
A|RILY|20260114|09:38:43.630645|S|25|7.65|0|25
A|RILY|20260114|09:38:59.388896|S|200|7.615|0|200
A|RILY|20260114|09:50:06.264928|S|47|7.29|0|47
A|RILY|20260114|09:50:06.264928|S|88|7.29|0|88
A|RILY|20260114|09:51:03.842201|S|6|7.22|0|6
A|RILY|20260114|09:51:03.842201|S|88|7.22|0|88
A|RILY|20260114|09:54:47.048641|S|1|7.34|0|1
A|RILY|20260114|09:54:47.048641|S|1|7.34|0|1
A|RILY|20260114|09:55:33.581558|S|13|7.25|0|13
A|RILY|20260114|09:55:33.581558|S|100|7.25|0|100
A|RILY|20260114|10:17:21.341547|S|137|7.09|0|137
A|RILY|20260114|10:17:21.341547|S|46|7.09|0|46
A|RILY|20260114|10:21:46.805595|S|2|7.26|0|2
A|RILY|20260114|10:21:46.805757|S|25|7.26|0|25
A|RILY|20260114|10:32:59.361123|S|100|7.25|0|100
A|RILY|20260114|10:33:48.385104|S|6|7.23|0|6
A|RILY|20260114|10:38:20.478719|S|143|7.36|0|143
A|RILY|20260114|10:43:46.861634|S|11|7.245|0|11
A|RILY|20260114|10:43:46.861653|S|89|7.245|0|89
A|RILY|20260114|11:11:04.003256|S|25|7.3|0|25
A|RILY|20260114|11:11:04.003347|S|25|7.3|0|25
A|RILY|20260114|11:11:04.003414|S|25|7.3|0|25
A|RILY|20260114|11:21:11.169093|S|53|7.4|0|53
A|RILY|20260114|13:06:05.155036|S|100|7.36|0|100
A|RILY|20260114|13:16:19.478775|S|1|7.27|0|1
A|RILY|20260114|13:59:06.734956|S|11|7.3|0|11
A|RILY|20260114|14:32:33.763208|S|25|7.385|0|25
A|RILY|20260114|14:32:33.763285|S|25|7.385|0|25
A|RIME|20260114|09:30:07.917697|S|100|1.125|0|100
A|RIME|20260114|09:30:14.183256|S|100|1.105|0|100
A|RIME|20260114|09:30:14.209006|S|100|1.105|0|100
A|RIME|20260114|09:30:14.230980|S|100|1.105|0|100
A|RIME|20260114|09:30:24.117728|S|100|1.135|0|100
A|RIME|20260114|09:30:39.226887|S|100|1.145|0|100
A|RIME|20260114|09:30:45.243906|S|100|1.145|0|100
A|RIME|20260114|10:06:29.999554|S|500|1.03|0|500
A|RIME|20260114|10:07:53.995795|S|100|1.025|0|100
A|RIME|20260114|10:21:22.148775|S|100|.9392|0|100
A|RIO|20260114|09:30:01.157763|S|10|85.25|0|10
A|RIO|20260114|09:31:04.675193|S|10|85.21|0|10
A|RIO|20260114|09:31:04.675193|S|35|85.21|0|35
A|RIO|20260114|09:49:16.195538|S|15|85.52|0|15
A|RIO|20260114|10:03:16.269629|S|19|85.65|0|19
A|RIO|20260114|10:09:42.775627|S|3|85.51|0|3
A|RIO|20260114|11:03:23.090668|S|62|85.46|0|62
A|RIO|20260114|11:03:23.090669|S|80|85.44|0|80
A|RIO|20260114|11:03:23.090669|S|10|85.44|0|10
A|RIO|20260114|11:03:23.151686|S|100|85.42|0|100
A|RIO|20260114|11:16:43.727768|S|1|85.3|0|1
A|RIO|20260114|11:20:43.109628|S|30|85.29|0|30
A|RIO|20260114|11:34:22.255574|S|150|85.48|0|150
A|RIO|20260114|11:34:53.970445|S|100|85.56|0|100
A|RIO|20260114|11:35:52.025574|S|100|85.53|0|100
A|RIO|20260114|11:35:52.025575|S|6|85.53|0|6
A|RIO|20260114|11:35:52.025575|S|44|85.53|0|44
A|RIO|20260114|11:39:49.416230|S|265|85.39|0|265
A|RIO|20260114|11:39:49.416230|S|282|85.39|0|282
A|RIO|20260114|12:41:03.063230|S|48|85.24|0|48
A|RIO|20260114|12:44:54.679321|S|48|85.28|0|48
A|RIO|20260114|13:06:40.168523|S|48|85.42|0|48
A|RIO|20260114|13:37:20.453460|S|48|85.52|0|48
A|RIO|20260114|14:07:46.224299|S|48|85.6|0|48
A|RIO|20260114|14:43:43.074991|S|8|85.61|0|8
A|RIO|20260114|15:05:54.562251|S|6|85.62|0|6
A|RIO|20260114|15:26:52.523402|S|70|85.7|0|70
A|RIO|20260114|15:53:32.767106|S|35|85.67|0|35
A|RIO|20260114|15:59:42.575751|S|164|85.875|0|164
A|RIOT|20260114|09:30:01.917191|S|9|17.29|0|9
A|RIOT|20260114|09:30:02.037190|S|100|17.28|0|100
A|RIOT|20260114|09:30:02.037209|S|9|17.28|0|9
A|RIOT|20260114|09:30:02.037210|S|141|17.28|0|141
A|RIOT|20260114|09:30:03.119399|S|9|17.16|0|9
A|RIOT|20260114|09:30:03.119408|S|9|17.16|0|9
A|RIOT|20260114|09:30:53.461654|S|200|17.32|0|200
A|RIOT|20260114|09:32:35.005339|S|100|17.07|0|100
A|RIOT|20260114|09:32:43.371279|S|100|17.075|0|100
A|RIOT|20260114|09:33:25.499663|S|100|17.055|0|100
A|RIOT|20260114|09:33:30.932444|S|260|17.04|0|260
A|RIOT|20260114|09:34:43.199683|S|260|17.045|0|260
A|RIOT|20260114|09:34:43.247703|S|100|17.03|0|100
A|RIOT|20260114|09:53:36.831219|S|100|17.29|0|100
A|RIOT|20260114|10:04:02.775479|S|100|17.07|0|100
A|RIOT|20260114|10:07:22.495562|S|150|17.395|0|150
A|RIOT|20260114|10:08:40.142603|S|100|17.355|0|100
A|RIOT|20260114|10:10:11.933268|S|100|17.385|0|100
A|RIOT|20260114|10:12:07.639097|S|300|17.305|0|300
A|RIOT|20260114|10:12:22.671577|S|3000|17.335|0|3000
A|RIOT|20260114|10:12:23.074626|S|100|17.335|0|100
A|RIOT|20260114|10:12:32.008646|S|900|17.345|0|900
A|RIOT|20260114|10:12:32.008646|S|100|17.345|0|100
A|RIOT|20260114|10:12:33.001021|S|500|17.365|0|500
A|RIOT|20260114|10:12:33.002141|S|200|17.365|0|200
A|RIOT|20260114|10:12:34.405222|S|100|17.335|0|100
A|RIOT|20260114|10:12:34.410256|S|100|17.335|0|100
A|RIOT|20260114|10:12:34.411315|S|164|17.335|0|164
A|RIOT|20260114|10:12:34.846736|S|100|17.335|0|100
A|RIOT|20260114|10:13:32.145336|S|300|17.325|0|300
A|RIOT|20260114|10:13:36.426091|S|200|17.335|0|200
A|RIOT|20260114|10:13:45.420162|S|100|17.345|0|100
A|RIOT|20260114|10:13:45.645035|S|100|17.345|0|100
A|RIOT|20260114|10:13:54.470814|S|400|17.325|0|400
A|RIOT|20260114|10:13:54.472762|S|200|17.325|0|200
A|RIOT|20260114|10:13:54.473622|S|300|17.325|0|300
A|RIOT|20260114|10:13:54.883108|S|300|17.325|0|300
A|RIOT|20260114|10:14:01.151224|S|200|17.335|0|200
A|RIOT|20260114|10:14:02.831665|S|390|17.375|0|390
A|RIOT|20260114|10:14:13.820097|S|200|17.365|0|200
A|RIOT|20260114|10:14:13.820098|S|200|17.365|0|200
A|RIOT|20260114|10:14:18.918290|S|200|17.345|0|200
A|RIOT|20260114|10:14:20.165880|S|200|17.385|0|200
A|RIOT|20260114|10:14:35.985300|S|200|17.325|0|200
A|RIOT|20260114|10:14:36.940172|S|100|17.315|0|100
A|RIOT|20260114|10:16:03.772453|S|6|17.325|0|6
A|RIOT|20260114|10:16:52.713707|S|300|17.245|0|300
A|RIOT|20260114|10:18:04.084876|S|200|17.255|0|200
A|RIOT|20260114|10:19:00.961713|S|160|17.165|0|160
A|RIOT|20260114|10:19:17.611527|S|160|17.115|0|160
A|RIOT|20260114|10:19:26.070468|S|160|17.125|0|160
A|RIOT|20260114|10:19:55.388051|S|160|17.175|0|160
A|RIOT|20260114|10:22:19.363703|S|100|17.25|0|100
A|RIOT|20260114|10:22:19.363721|S|1|17.25|0|1
A|RIOT|20260114|10:30:35.220138|S|170|17.175|0|170
A|RIOT|20260114|10:37:20.942747|S|100|17.175|0|100
A|RIOT|20260114|10:43:41.714449|S|100|17.195|0|100
A|RIOT|20260114|10:56:52.604342|S|490|17.265|0|490
A|RIOT|20260114|10:56:52.615278|S|490|17.265|0|490
A|RIOT|20260114|10:56:55.764250|S|200|17.265|0|200
A|RIOT|20260114|10:56:56.779922|S|200|17.275|0|200
A|RIOT|20260114|11:33:26.454033|S|100|17.79|0|100
A|RIOT|20260114|11:43:28.057494|S|300|17.66|0|300
A|RIOT|20260114|13:00:53.797546|S|100|17.435|0|100
A|RIOT|20260114|13:00:53.797576|S|100|17.435|0|100
A|RIOT|20260114|13:00:53.797577|S|34|17.435|0|34
A|RIOT|20260114|15:25:22.374805|S|57|17.66|0|57
A|RIOT|20260114|15:34:31.656791|S|100|17.68|0|100
A|RIOT|20260114|15:58:54.810248|S|100|17.315|0|100
A|RITM|20260114|09:52:08.999682|S|200|11.07|0|200
A|RITM|20260114|10:16:05.431018|S|100|11.06|0|100
A|RITM|20260114|10:51:37.554127|S|201|11.07|0|201
A|RITM|20260114|11:36:44.350335|S|100|11.175|0|100
A|RITM|20260114|11:42:55.730929|S|200|11.185|0|200
A|RITM|20260114|11:43:08.290180|S|5|11.185|0|5
A|RITM|20260114|12:00:27.446963|S|100|11.185|0|100
A|RITM|20260114|12:07:19.730501|S|7|11.175|0|7
A|RITM|20260114|12:22:46.733742|S|5|11.165|0|5
A|RITM|20260114|12:30:01.167002|S|130|11.165|0|130
A|RITM|20260114|12:50:02.017199|S|100|11.16|0|100
A|RITM|20260114|12:58:03.795404|S|200|11.145|0|200
A|RITM|20260114|13:04:19.442285|S|5|11.17|0|5
A|RITM|20260114|13:12:47.772264|S|100|11.19|0|100
A|RITM|20260114|13:12:58.117951|S|100|11.18|0|100
A|RITM|20260114|13:18:21.038665|S|200|11.175|0|200
A|RITM|20260114|13:26:50.988412|S|200|11.175|0|200
A|RITM|20260114|13:28:33.209851|S|5|11.175|0|5
A|RITM|20260114|13:35:21.830866|S|5|11.175|0|5
A|RITM|20260114|13:45:18.803248|S|100|11.17|0|100
A|RITM|20260114|13:47:52.834161|S|4|11.185|0|4
A|RITM|20260114|14:20:43.191885|S|100|11.2|0|100
A|RITM|20260114|15:18:04.330779|S|11|11.165|0|11
A|RITM|20260114|15:41:29.682972|S|100|11.175|0|100
A|RITM|20260114|15:53:47.605649|S|66|11.165|0|66
A|RITM|20260114|15:53:47.606626|S|100|11.165|0|100
A|RITM|20260114|15:54:19.759356|S|108|11.165|0|108
A|RITM|20260114|15:58:19.792197|S|100|11.185|0|100
A|RITM|20260114|15:58:19.792757|S|100|11.185|0|100
A|RITM|20260114|15:58:42.200539|S|100|11.185|0|100
A|RIV|20260114|12:24:10.359398|S|100|11.98|0|100
A|RIVN|20260114|09:30:03.404861|S|100|18.015|0|100
A|RIVN|20260114|09:31:09.610506|S|34|17.84|0|34
A|RIVN|20260114|09:31:09.610507|S|200|17.84|0|200
A|RIVN|20260114|09:31:09.610521|S|36|17.84|0|36
A|RIVN|20260114|09:31:13.363041|S|200|17.815|0|200
A|RIVN|20260114|09:32:34.872320|S|200|17.94|0|200
A|RIVN|20260114|09:32:34.872321|S|100|17.94|0|100
A|RIVN|20260114|09:34:59.790332|S|200|17.875|0|200
A|RIVN|20260114|09:35:00.124151|S|500|17.87|0|500
A|RIVN|20260114|09:35:00.124151|S|400|17.87|0|400
A|RIVN|20260114|09:35:00.245811|S|300|17.85|0|300
A|RIVN|20260114|09:35:00.262376|S|300|17.84|0|300
A|RIVN|20260114|09:35:00.288093|S|300|17.84|0|300
A|RIVN|20260114|09:35:07.641788|S|300|17.795|0|300
A|RIVN|20260114|09:35:48.796728|S|200|17.92|0|200
A|RIVN|20260114|09:46:54.101902|S|100|17.73|0|100
A|RIVN|20260114|09:46:54.158025|S|100|17.73|0|100
A|RIVN|20260114|09:54:42.132009|E|300|17.66|0|300
A|RIVN|20260114|09:54:42.132024|E|78|17.66|0|78
A|RIVN|20260114|09:58:26.008004|S|126|17.725|0|126
A|RIVN|20260114|09:58:39.748947|S|126|17.655|0|126
A|RIVN|20260114|10:00:23.904596|S|10|17.52|0|10
A|RIVN|20260114|10:00:23.904605|S|3|17.52|0|3
A|RIVN|20260114|10:00:23.904616|S|1|17.52|0|1
A|RIVN|20260114|10:00:23.904650|S|2|17.52|0|2
A|RIVN|20260114|10:01:58.302440|S|932|17.45|0|932
A|RIVN|20260114|10:02:05.681736|S|100|17.47|0|100
A|RIVN|20260114|10:02:11.132114|S|722|17.47|0|722
A|RIVN|20260114|10:02:53.695321|S|100|17.51|0|100
A|RIVN|20260114|10:03:45.617670|S|100|17.49|0|100
A|RIVN|20260114|10:03:45.617688|S|15|17.49|0|15
A|RIVN|20260114|10:03:45.617709|S|85|17.49|0|85
A|RIVN|20260114|10:03:45.617709|S|15|17.49|0|15
A|RIVN|20260114|10:03:45.617710|S|5|17.49|0|5
A|RIVN|20260114|10:03:45.617728|S|2|17.49|0|2
A|RIVN|20260114|10:03:45.617728|S|78|17.49|0|78
A|RIVN|20260114|10:03:53.358662|S|391|17.49|0|391
A|RIVN|20260114|10:05:15.942564|S|100|17.485|0|100
A|RIVN|20260114|10:09:54.417376|S|100|17.41|0|100
A|RIVN|20260114|10:09:54.417407|S|100|17.41|0|100
A|RIVN|20260114|10:16:21.750300|S|100|17.455|0|100
A|RIVN|20260114|10:16:21.750321|S|100|17.455|0|100
A|RIVN|20260114|10:18:36.019655|S|200|17.425|0|200
A|RIVN|20260114|10:23:05.168259|S|100|17.28|0|100
A|RIVN|20260114|10:25:47.372990|S|158|17.305|0|158
A|RIVN|20260114|10:29:07.796419|S|198|17.295|0|198
A|RIVN|20260114|10:29:07.798756|S|104|17.295|0|104
A|RIVN|20260114|10:31:03.814923|S|432|17.28|0|432
A|RIVN|20260114|10:33:08.606345|S|200|17.24|0|200
A|RIVN|20260114|10:33:55.764905|S|100|17.2|0|100
A|RIVN|20260114|10:33:55.765010|S|200|17.2|0|200
A|RIVN|20260114|10:34:09.727211|S|100|17.19|0|100
A|RIVN|20260114|10:34:12.669830|S|79|17.19|0|79
A|RIVN|20260114|10:34:27.485078|S|188|17.19|0|188
A|RIVN|20260114|10:37:52.763109|S|100|17.17|0|100
A|RIVN|20260114|10:43:52.073614|S|198|17.305|0|198
A|RIVN|20260114|10:55:12.024663|S|100|17.31|0|100
A|RIVN|20260114|11:08:41.481051|S|400|17.325|0|400
A|RIVN|20260114|11:09:48.753625|S|198|17.345|0|198
A|RIVN|20260114|11:09:48.754429|S|198|17.345|0|198
A|RIVN|20260114|11:09:48.754429|S|100|17.345|0|100
A|RIVN|20260114|11:09:48.755249|S|17|17.345|0|17
A|RIVN|20260114|11:09:48.755249|S|300|17.345|0|300
A|RIVN|20260114|11:44:10.040732|S|100|17.305|0|100
A|RIVN|20260114|11:44:10.040762|S|30|17.305|0|30
A|RIVN|20260114|12:00:05.073740|S|200|17.205|0|200
A|RIVN|20260114|12:00:05.073759|S|48|17.205|0|48
A|RIVN|20260114|12:00:05.076720|S|126|17.195|0|126
A|RIVN|20260114|12:00:32.870191|S|700|17.21|0|700
A|RIVN|20260114|12:10:00.526040|S|248|17.305|0|248
A|RIVN|20260114|12:28:35.833978|S|100|17.185|0|100
A|RIVN|20260114|12:28:35.834031|S|211|17.185|0|211
A|RIVN|20260114|12:31:00.683540|E|311|17.075|0|311
A|RIVN|20260114|12:32:08.013545|S|100|17.095|0|100
A|RIVN|20260114|12:32:09.543473|S|300|17.125|0|300
A|RIVN|20260114|12:32:11.839622|S|100|17.125|0|100
A|RIVN|20260114|12:32:19.931382|S|300|17.125|0|300
A|RIVN|20260114|12:32:20.818801|S|289|17.115|0|289
A|RIVN|20260114|12:39:01.980117|S|311|17.185|0|311
A|RIVN|20260114|12:42:28.218886|S|100|17.22|0|100
A|RIVN|20260114|12:43:53.617197|S|52|17.18|0|52
A|RIVN|20260114|12:49:56.257089|S|167|17.195|0|167
A|RIVN|20260114|12:52:14.250526|S|100|17.18|0|100
A|RIVN|20260114|12:55:25.480588|S|311|17.205|0|311
A|RIVN|20260114|12:55:25.481254|S|311|17.205|0|311
A|RIVN|20260114|12:55:25.482268|S|311|17.205|0|311
A|RIVN|20260114|12:55:25.483063|S|311|17.205|0|311
A|RIVN|20260114|12:56:49.804854|S|52|17.21|0|52
A|RIVN|20260114|12:56:49.805161|S|148|17.21|0|148
A|RIVN|20260114|13:00:34.996363|S|311|17.225|0|311
A|RIVN|20260114|13:19:05.782742|S|100|17.16|0|100
A|RIVN|20260114|13:41:48.843031|S|291|17.215|0|291
A|RIVN|20260114|13:43:07.007607|S|100|17.2|0|100
A|RIVN|20260114|13:47:06.085867|S|700|17.17|0|700
A|RIVN|20260114|13:48:11.408386|S|105|17.17|0|105
A|RIVN|20260114|13:56:22.851978|S|100|17.105|0|100
A|RIVN|20260114|13:56:22.852035|S|200|17.105|0|200
A|RIVN|20260114|13:56:22.852223|S|100|17.1|0|100
A|RIVN|20260114|13:57:55.925176|S|100|17.14|0|100
A|RIVN|20260114|13:57:55.925177|S|200|17.14|0|200
A|RIVN|20260114|14:07:12.238041|S|50|17.185|0|50
A|RIVN|20260114|14:07:56.291941|S|100|17.19|0|100
A|RIVN|20260114|14:09:35.889615|S|5|17.19|0|5
A|RIVN|20260114|14:12:51.461327|S|100|17.18|0|100
A|RIVN|20260114|14:15:04.743532|S|1|17.19|0|1
A|RIVN|20260114|14:18:47.586578|S|221|17.255|0|221
A|RIVN|20260114|14:22:34.405264|S|100|17.35|0|100
A|RIVN|20260114|14:26:12.023610|S|1|17.35|0|1
A|RIVN|20260114|14:27:58.225605|S|100|17.36|0|100
A|RIVN|20260114|14:36:49.222672|S|100|17.37|0|100
A|RIVN|20260114|14:40:06.180810|S|84|17.38|0|84
A|RIVN|20260114|14:40:06.180831|S|16|17.38|0|16
A|RIVN|20260114|14:47:15.732448|S|148|17.465|0|148
A|RIVN|20260114|14:56:23.307704|S|46|17.39|0|46
A|RIVN|20260114|14:57:12.210764|S|291|17.375|0|291
A|RIVN|20260114|14:57:41.726462|S|291|17.375|0|291
A|RIVN|20260114|15:02:09.403158|S|200|17.38|0|200
A|RIVN|20260114|15:11:07.632407|S|6|17.48|0|6
A|RIVN|20260114|15:13:11.375217|S|100|17.45|0|100
A|RIVN|20260114|15:14:33.081012|S|291|17.43|0|291
A|RIVN|20260114|15:23:35.104363|S|298|17.38|0|298
A|RIVN|20260114|15:23:35.104820|S|144|17.38|0|144
A|RIVN|20260114|15:23:35.104821|S|165|17.38|0|165
A|RIVN|20260114|15:23:35.105198|S|93|17.38|0|93
A|RIVN|20260114|15:27:50.528732|S|100|17.43|0|100
A|RIVN|20260114|15:28:52.028608|S|200|17.43|0|200
A|RIVN|20260114|15:34:36.559818|S|100|17.43|0|100
A|RIVN|20260114|15:50:32.346578|S|300|17.47|0|300
A|RIVN|20260114|15:52:18.412494|S|364|17.495|0|364
A|RIVN|20260114|15:52:18.412621|S|364|17.495|0|364
A|RIVN|20260114|15:52:20.673571|S|300|17.475|0|300
A|RIVN|20260114|15:52:26.111636|S|300|17.495|0|300
A|RIVN|20260114|15:52:26.150767|S|100|17.495|0|100
A|RIVN|20260114|15:52:26.243416|S|43|17.495|0|43
A|RIVN|20260114|15:57:12.783603|S|400|17.485|0|400
A|RIVN|20260114|15:57:12.789625|S|100|17.485|0|100
A|RIVN|20260114|15:57:37.026511|S|500|17.475|0|500
A|RIVN|20260114|15:57:37.026588|S|100|17.475|0|100
A|RIVN|20260114|15:57:51.494838|S|100|17.47|0|100
A|RIVN|20260114|15:58:21.741506|E|152|17.455|0|152
A|RIVN|20260114|15:58:57.517615|S|100|17.485|0|100
A|RIVN|20260114|15:59:02.903172|S|100|17.48|0|100
A|RIVN|20260114|15:59:06.465939|S|100|17.48|0|100
A|RIVN|20260114|15:59:39.890068|S|200|17.485|0|200
A|RIVN|20260114|15:59:45.136405|S|100|17.49|0|100
A|RJF|20260114|09:46:03.801804|S|3|167.21|0|3
A|RJF|20260114|09:48:40.797751|S|2|167.31|0|2
A|RJF|20260114|09:57:29.750005|S|2|167.54|0|2
A|RJF|20260114|10:10:05.246759|S|7|168.04|0|7
A|RJF|20260114|10:10:05.246759|S|4|168.04|0|4
A|RJF|20260114|10:10:05.246759|S|2|168.04|0|2
A|RJF|20260114|10:10:05.246760|S|4|168.04|0|4
A|RJF|20260114|10:13:30.011376|S|3|168.8|0|3
A|RJF|20260114|10:13:30.011376|S|1|168.8|0|1
A|RJF|20260114|10:13:30.011376|S|3|168.8|0|3
A|RJF|20260114|10:20:05.695747|S|4|168.93|0|4
A|RJF|20260114|11:04:44.606980|S|100|170.12|0|100
A|RJF|20260114|13:14:38.704824|S|14|171|0|14
A|RJF|20260114|14:04:38.670338|S|100|171.27|0|100
A|RJF|20260114|14:04:38.670913|S|19|171.27|0|19
A|RJF|20260114|14:04:38.671016|S|81|171.27|0|81
A|RJF|20260114|14:05:05.680328|S|200|171.18|0|200
A|RJF|20260114|15:13:11.884365|S|100|172.19|0|100
A|RJF|20260114|15:25:41.031331|S|1|172.04|0|1
A|RJF|20260114|15:44:24.791372|S|17|171.92|0|17
A|RJF|20260114|15:48:03.364948|S|1|171.73|0|1
A|RJF|20260114|15:48:05.636157|S|1|171.77|0|1
A|RJF|20260114|15:49:11.143104|S|1|171.63|0|1
A|RJF|20260114|15:49:34.738296|S|1|171.64|0|1
A|RJF|20260114|15:49:39.617745|S|1|171.68|0|1
A|RJF|20260114|15:50:00.906272|S|1|171.72|0|1
A|RJF|20260114|15:50:52.683971|S|1|171.79|0|1
A|RJF|20260114|15:51:06.902490|S|100|171.98|0|100
A|RJF|20260114|15:52:09.377183|S|100|171.93|0|100
A|RJF|20260114|15:58:00.017564|S|100|172.43|0|100
A|RKLB|20260114|09:30:00.989594|S|100|86.36|0|100
A|RKLB|20260114|09:30:00.989665|S|63|86.36|0|63
A|RKLB|20260114|09:31:28.186863|S|100|85.35|0|100
A|RKLB|20260114|09:31:35.078488|S|100|85.61|0|100
A|RKLB|20260114|09:31:46.455015|S|100|85.12|0|100
A|RKLB|20260114|09:32:03.725342|S|150|85.31|0|150
A|RKLB|20260114|09:35:00.808306|S|1|86.88|0|1
A|RKLB|20260114|09:37:33.166501|S|50|87.11|0|50
A|RKLB|20260114|09:39:45.566283|S|100|85.535|0|100
A|RKLB|20260114|09:42:19.642078|S|100|85.37|0|100
A|RKLB|20260114|09:45:34.286304|S|100|85.41|0|100
A|RKLB|20260114|09:48:18.301198|S|100|86.49|0|100
A|RKLB|20260114|09:51:26.411541|S|100|86.73|0|100
A|RKLB|20260114|09:54:20.974094|S|3|86.76|0|3
A|RKLB|20260114|09:54:20.974114|S|147|86.76|0|147
A|RKLB|20260114|09:55:00.107612|S|150|87.01|0|150
A|RKLB|20260114|09:58:55.495440|S|150|85.83|0|150
A|RKLB|20260114|09:59:08.984707|S|100|85.815|0|100
A|RKLB|20260114|09:59:56.606102|S|150|85.28|0|150
A|RKLB|20260114|10:00:00.413092|S|150|85.25|0|150
A|RKLB|20260114|10:00:09.782367|S|150|85.36|0|150
A|RKLB|20260114|10:01:14.741646|S|100|85.22|0|100
A|RKLB|20260114|10:08:20.288196|S|100|85.76|0|100
A|RKLB|20260114|10:12:23.040578|S|100|86.01|0|100
A|RKLB|20260114|10:15:06.817881|S|150|88.075|0|150
A|RKLB|20260114|10:15:24.070859|S|1|87.88|0|1
A|RKLB|20260114|10:15:24.071036|S|1|87.88|0|1
A|RKLB|20260114|10:15:24.071074|S|1|87.86|0|1
A|RKLB|20260114|10:15:44.835217|S|150|88.16|0|150
A|RKLB|20260114|10:17:36.619023|S|48|87.95|0|48
A|RKLB|20260114|10:17:49.279804|S|7|88.44|0|7
A|RKLB|20260114|10:17:49.279824|S|93|88.44|0|93
A|RKLB|20260114|10:20:28.453480|S|3|87.91|0|3
A|RKLB|20260114|10:20:28.453506|S|3|87.91|0|3
A|RKLB|20260114|10:20:28.453507|S|144|87.91|0|144
A|RKLB|20260114|10:20:37.032660|E|100|87.91|0|100
A|RKLB|20260114|10:29:22.234007|S|8|86.905|0|8
A|RKLB|20260114|10:29:22.234044|S|150|86.91|0|150
A|RKLB|20260114|10:29:58.201921|S|100|86.78|0|100
A|RKLB|20260114|10:30:01.799202|S|100|86.76|0|100
A|RKLB|20260114|10:30:02.256529|S|100|86.74|0|100
A|RKLB|20260114|10:31:04.193926|S|150|86.6|0|150
A|RKLB|20260114|10:32:47.684999|E|100|86.03|0|100
A|RKLB|20260114|10:35:41.076348|S|13|86.66|0|13
A|RKLB|20260114|10:46:18.147903|S|100|86.95|0|100
A|RKLB|20260114|10:49:05.343893|S|10|86.54|0|10
A|RKLB|20260114|10:55:20.558392|S|100|86.17|0|100
A|RKLB|20260114|10:59:40.877498|S|5|86.84|0|5
A|RKLB|20260114|10:59:40.877528|S|145|86.84|0|145
A|RKLB|20260114|11:01:35.962748|S|100|86.87|0|100
A|RKLB|20260114|11:21:41.167037|S|100|88.29|0|100
A|RKLB|20260114|11:22:47.086368|S|13|88.76|0|13
A|RKLB|20260114|11:22:47.086381|S|14|88.76|0|14
A|RKLB|20260114|11:26:28.617248|S|150|89.26|0|150
A|RKLB|20260114|11:26:28.617248|S|50|89.27|0|50
A|RKLB|20260114|11:28:16.836608|S|150|89.61|0|150
A|RKLB|20260114|11:28:41.840257|S|1|89.5|0|1
A|RKLB|20260114|11:29:12.586716|E|100|89.28|0|100
A|RKLB|20260114|11:31:47.064253|S|100|89.12|0|100
A|RKLB|20260114|11:32:38.025655|S|46|88.89|0|46
A|RKLB|20260114|11:32:48.009979|S|100|88.81|0|100
A|RKLB|20260114|11:41:15.111892|S|46|87.79|0|46
A|RKLB|20260114|11:42:13.304269|S|47|87.68|0|47
A|RKLB|20260114|11:45:39.808982|S|100|87.88|0|100
A|RKLB|20260114|11:52:10.046769|S|500|86.8|0|500
A|RKLB|20260114|11:52:10.047133|S|100|86.8|0|100
A|RKLB|20260114|11:53:51.877007|S|150|86.71|0|150
A|RKLB|20260114|12:02:25.032246|S|150|86.77|0|150
A|RKLB|20260114|12:11:28.348375|S|50|87.8|0|50
A|RKLB|20260114|12:11:28.348375|S|150|87.79|0|150
A|RKLB|20260114|12:12:32.587904|S|100|87.895|0|100
A|RKLB|20260114|12:15:39.852920|S|150|88.32|0|150
A|RKLB|20260114|12:21:23.986508|S|3|88.185|0|3
A|RKLB|20260114|12:21:23.986536|S|147|88.185|0|147
A|RKLB|20260114|12:21:23.986536|S|53|88.18|0|53
A|RKLB|20260114|12:21:23.986537|S|4|88.18|0|4
A|RKLB|20260114|12:29:44.681247|S|150|88.22|0|150
A|RKLB|20260114|12:32:49.448423|S|100|87.3|0|100
A|RKLB|20260114|12:32:49.449049|S|50|87.3|0|50
A|RKLB|20260114|12:35:38.560137|S|100|87.5|0|100
A|RKLB|20260114|12:35:57.628374|S|68|87.47|0|68
A|RKLB|20260114|12:37:10.200979|S|150|87.355|0|150
A|RKLB|20260114|13:00:04.432647|S|102|87.72|0|102
A|RKLB|20260114|13:00:46.536725|S|100|87.88|0|100
A|RKLB|20260114|13:01:34.606757|S|100|87.87|0|100
A|RKLB|20260114|13:02:59.830112|S|19|88.14|0|19
A|RKLB|20260114|13:03:48.699314|S|100|88.445|0|100
A|RKLB|20260114|13:05:17.028655|S|150|88.69|0|150
A|RKLB|20260114|13:05:17.028655|S|50|88.68|0|50
A|RKLB|20260114|13:06:17.496529|S|1|88.61|0|1
A|RKLB|20260114|13:06:17.496544|S|111|88.61|0|111
A|RKLB|20260114|13:07:12.079522|S|11|89.06|0|11
A|RKLB|20260114|13:07:12.079550|S|100|89.05|0|100
A|RKLB|20260114|13:09:01.332586|S|150|89.07|0|150
A|RKLB|20260114|13:09:01.332586|S|50|89.06|0|50
A|RKLB|20260114|14:04:23.059265|S|100|89.71|0|100
A|RKLB|20260114|14:07:03.888025|S|100|89.78|0|100
A|RKLB|20260114|14:08:53.451934|S|4|89.78|0|4
A|RKLB|20260114|14:21:33.091603|S|100|89.88|0|100
A|RKLB|20260114|14:47:06.209711|S|100|90.43|0|100
A|RKLB|20260114|15:03:52.199562|S|100|89.77|0|100
A|RKLB|20260114|15:04:48.084091|S|150|89.93|0|150
A|RKLB|20260114|15:04:48.084091|S|50|89.92|0|50
A|RKLB|20260114|15:05:20.909376|S|150|90.325|0|150
A|RKLB|20260114|15:07:54.115412|S|53|90.42|0|53
A|RKLB|20260114|15:28:13.828867|S|500|92|0|500
A|RKLB|20260114|15:28:13.829128|S|66|92|0|66
A|RKLB|20260114|15:28:13.829627|S|234|92|0|234
A|RKLB|20260114|15:31:08.198090|S|100|92.12|0|100
A|RKLB|20260114|15:35:27.264399|S|100|91.97|0|100
A|RKLB|20260114|15:42:27.791023|S|70|91.62|0|70
A|RKLB|20260114|15:43:23.918604|S|185|91.4|0|185
A|RKLB|20260114|15:49:47.876215|S|100|91.48|0|100
A|RKLB|20260114|15:54:26.881710|S|70|91.36|0|70
A|RKLB|20260114|15:58:03.764653|S|70|91.8|0|70
A|RKLB|20260114|15:58:11.025754|S|32|91.77|0|32
A|RKLB|20260114|15:58:11.025781|S|3|91.77|0|3
A|RKLB|20260114|15:58:28.780211|S|1|91.79|0|1
A|RKLX|20260114|09:30:00.732302|S|14|59.47|0|14
A|RKLX|20260114|09:31:54.862330|S|32|57.88|0|32
A|RKLX|20260114|09:42:57.031634|S|23|58.16|0|23
A|RKLX|20260114|10:35:01.240055|S|36|59.68|0|36
A|RKLX|20260114|10:35:30.003625|S|36|59.75|0|36
A|RKLX|20260114|11:38:04.258574|S|59|62|0|59
A|RKLX|20260114|11:51:13.468139|S|49|60.2|0|49
A|RKLX|20260114|11:51:13.469750|S|36|60.24|0|36
A|RKLX|20260114|11:56:43.515768|S|36|60.42|0|36
A|RKLX|20260114|12:09:28.389156|S|30|60.8|0|30
A|RKLX|20260114|12:09:28.389204|S|32|60.8|0|32
A|RKLX|20260114|12:09:28.389227|S|33|60.8|0|33
A|RKLX|20260114|12:09:28.389234|S|63|60.8|0|63
A|RKLX|20260114|12:09:28.389712|S|34|60.8|0|34
A|RKLX|20260114|12:09:29.300961|S|8|60.8|0|8
A|RKLX|20260114|13:00:04.469373|S|34|61.51|0|34
A|RKLX|20260114|13:11:25.198725|S|36|62.76|0|36
A|RKLX|20260114|14:58:15.865464|S|36|65.12|0|36
A|RKLX|20260114|15:13:12.483540|S|63|65.48|0|63
A|RKLX|20260114|15:13:12.483642|S|37|65.48|0|37
A|RKLZ|20260114|10:33:19.243482|S|200|3.13|0|200
A|RKLZ|20260114|11:28:22.128100|S|100|2.89|0|100
A|RKLZ|20260114|11:28:22.128255|S|100|2.89|0|100
A|RKLZ|20260114|11:28:49.444794|S|100|2.89|0|100
A|RKLZ|20260114|11:28:49.444794|S|1400|2.89|0|1400
A|RKLZ|20260114|11:28:49.444795|S|2574|2.89|0|2574
A|RKLZ|20260114|11:28:51.946946|S|1400|2.89|0|1400
A|RKLZ|20260114|11:28:51.946946|S|100|2.89|0|100
A|RKLZ|20260114|11:28:51.947527|S|1400|2.89|0|1400
A|RKLZ|20260114|11:28:51.947527|S|100|2.89|0|100
A|RKLZ|20260114|11:28:51.948071|S|100|2.89|0|100
A|RKLZ|20260114|11:28:51.948071|S|1400|2.89|0|1400
A|RKLZ|20260114|11:28:51.948122|S|100|2.89|0|100
A|RKLZ|20260114|11:28:51.948122|S|3427|2.89|0|3427
A|RKLZ|20260114|11:28:51.948122|S|1400|2.89|0|1400
A|RKLZ|20260114|11:28:51.948169|S|1500|2.89|0|1500
A|RKLZ|20260114|11:47:35.762697|S|100|3.03|0|100
A|RKLZ|20260114|11:47:35.762806|S|100|3.03|0|100
A|RKLZ|20260114|11:50:06.429829|S|100|3.03|0|100
A|RKLZ|20260114|12:03:15.842566|S|100|3.08|0|100
A|RKLZ|20260114|12:03:15.842778|S|100|3.08|0|100
A|RKLZ|20260114|14:21:43.566214|S|100|2.87|0|100
A|RKLZ|20260114|14:54:57.541813|S|100|2.86|0|100
A|RKLZ|20260114|14:54:57.544493|S|100|2.86|0|100
A|RKLZ|20260114|14:54:57.544589|S|100|2.86|0|100
A|RKLZ|20260114|14:54:57.544689|S|100|2.86|0|100
A|RKLZ|20260114|14:54:57.583172|S|100|2.86|0|100
A|RKLZ|20260114|15:23:18.281025|S|500|2.76|0|500
A|RKLZ|20260114|15:30:59.677563|S|500|2.71|0|500
A|RKLZ|20260114|15:32:50.086231|S|500|2.72|0|500
A|RKLZ|20260114|15:37:07.742124|S|500|2.71|0|500
A|RKLZ|20260114|15:37:53.354422|S|500|2.73|0|500
A|RKLZ|20260114|15:38:16.483716|S|500|2.74|0|500
A|RKLZ|20260114|15:42:34.806648|E|200|2.745|0|200
A|RKLZ|20260114|15:42:39.627732|S|500|2.75|0|500
A|RKT|20260114|09:31:14.364740|S|14|22.91|0|14
A|RKT|20260114|09:35:06.282666|S|100|22.94|0|100
A|RKT|20260114|09:35:10.513061|S|100|22.94|0|100
A|RKT|20260114|09:48:12.717089|S|100|22.96|0|100
A|RKT|20260114|09:53:31.430460|S|34|22.87|0|34
A|RKT|20260114|09:59:42.550213|S|100|22.73|0|100
A|RKT|20260114|10:00:43.737566|S|100|22.68|0|100
A|RKT|20260114|10:16:16.055279|S|100|22.69|0|100
A|RKT|20260114|10:31:12.711742|S|100|22.515|0|100
A|RKT|20260114|10:31:44.616233|S|10|22.55|0|10
A|RKT|20260114|10:33:57.321670|S|100|22.6|0|100
A|RKT|20260114|10:42:26.618329|S|100|22.76|0|100
A|RKT|20260114|11:13:34.496773|S|129|22.895|0|129
A|RKT|20260114|11:13:34.498455|S|121|22.895|0|121
A|RKT|20260114|11:14:31.005971|S|500|22.915|0|500
A|RKT|20260114|11:15:15.316025|S|313|22.91|0|313
A|RKT|20260114|11:41:22.648253|S|1|22.88|0|1
A|RKT|20260114|11:46:40.140877|S|100|22.77|0|100
A|RKT|20260114|11:55:04.633179|S|100|22.7|0|100
A|RKT|20260114|12:41:41.313614|S|100|22.8|0|100
A|RKT|20260114|13:08:08.021304|S|100|22.67|0|100
A|RKT|20260114|13:10:01.095480|S|255|22.655|0|255
A|RKT|20260114|13:36:35.089360|S|100|22.51|0|100
A|RKT|20260114|13:45:22.792044|S|100|22.54|0|100
A|RKT|20260114|14:07:45.777169|S|100|22.62|0|100
A|RKT|20260114|14:08:52.750817|S|100|22.625|0|100
A|RKT|20260114|14:30:07.299486|S|100|22.61|0|100
A|RKT|20260114|14:30:07.299504|S|100|22.61|0|100
A|RKT|20260114|14:30:07.299612|S|100|22.61|0|100
A|RKT|20260114|15:32:43.118439|S|200|22.605|0|200
A|RKT|20260114|15:34:17.353806|S|200|22.565|0|200
A|RKT|20260114|15:57:51.216862|S|100|22.635|0|100
A|RKT|20260114|15:57:51.250777|S|100|22.645|0|100
A|RKT|20260114|15:57:51.251090|S|400|22.645|0|400
A|RKT|20260114|15:57:51.251377|S|400|22.64|0|400
A|RKT|20260114|15:58:00.566140|S|100|22.635|0|100
A|RKT|20260114|15:58:00.566412|S|100|22.63|0|100
A|RKT|20260114|15:58:41.492176|S|100|22.62|0|100
A|RKT|20260114|15:58:41.493879|S|200|22.625|0|200
A|RKT|20260114|15:59:41.017485|S|100|22.65|0|100
A|RL|20260114|10:11:03.825382|S|4|368.28|0|4
A|RL|20260114|10:11:03.832761|S|26|368.22|0|26
A|RL|20260114|10:11:03.832761|S|5|368.22|0|5
A|RL|20260114|10:20:53.467465|S|10|365.96|0|10
A|RL|20260114|10:26:29.444129|S|7|365.94|0|7
A|RL|20260114|10:26:29.444150|S|4|365.94|0|4
A|RL|20260114|10:26:29.444150|S|4|365.94|0|4
A|RL|20260114|10:26:29.444151|S|5|365.94|0|5
A|RL|20260114|10:26:29.444151|S|2|365.94|0|2
A|RL|20260114|11:10:50.018036|S|2|362.96|0|2
A|RL|20260114|11:10:50.018036|S|1|362.96|0|1
A|RL|20260114|12:06:17.530547|S|6|363.66|0|6
A|RL|20260114|13:42:51.303337|S|10|359.87|0|10
A|RL|20260114|14:07:07.862271|S|2|359.76|0|2
A|RL|20260114|14:31:58.536850|S|40|359.35|0|40
A|RL|20260114|15:04:50.030071|S|1|359.56|0|1
A|RL|20260114|15:04:50.030071|S|2|359.56|0|2
A|RL|20260114|15:04:50.030072|S|2|359.56|0|2
A|RL|20260114|15:20:46.618291|S|2|360.93|0|2
A|RL|20260114|15:33:14.055152|S|2|361.18|0|2
A|RL|20260114|15:37:12.094709|S|2|361.7|0|2
A|RL|20260114|15:37:14.867131|S|40|361.57|0|40
A|RL|20260114|15:37:14.868668|S|1|361.56|0|1
A|RL|20260114|15:41:30.948555|S|1|361.53|0|1
A|RLAY|20260114|10:03:54.344360|S|1|8.12|0|1
A|RLAY|20260114|11:14:51.162803|S|100|8.17|0|100
A|RLAY|20260114|14:08:43.398015|S|25|8.225|0|25
A|RLAY|20260114|14:08:43.398207|S|25|8.225|0|25
A|RLAY|20260114|14:25:39.759635|S|25|8.22|0|25
A|RLAY|20260114|14:25:39.759892|S|25|8.22|0|25
A|RLAY|20260114|14:59:21.503663|S|7|8.13|0|7
A|RLAY|20260114|15:08:56.580807|S|100|8.12|0|100
A|RLGT|20260114|09:30:00.036524|S|865|6.68|51754|203
A|RLGT|20260114|09:43:12.500154|S|2|6.72|0|2
A|RLGT|20260114|09:43:12.500154|S|38|6.72|0|38
A|RLGT|20260114|09:57:07.722106|S|2|6.725|0|2
A|RLGT|20260114|10:15:33.823810|S|1|6.72|0|1
A|RLGT|20260114|10:15:33.823810|S|20|6.72|0|20
A|RLGT|20260114|10:15:33.823849|S|79|6.72|0|79
A|RLGT|20260114|10:32:50.698551|S|10|6.7|0|10
A|RLGT|20260114|10:34:27.484067|S|6|6.69|0|6
A|RLGT|20260114|10:34:27.484067|S|10|6.69|0|10
A|RLGT|20260114|10:34:27.484550|S|1|6.69|0|1
A|RLGT|20260114|10:35:30.266666|S|12|6.68|0|12
A|RLGT|20260114|10:37:12.134711|S|100|6.68|0|100
A|RLGT|20260114|11:04:53.271110|S|20|6.7|0|20
A|RLGT|20260114|11:04:53.271110|S|12|6.7|0|12
A|RLGT|20260114|11:22:54.989436|S|12|6.73|0|12
A|RLGT|20260114|11:30:47.877142|S|5|6.74|0|5
A|RLGT|20260114|11:32:31.477314|S|18|6.74|0|18
A|RLGT|20260114|11:32:31.477315|S|1|6.74|0|1
A|RLGT|20260114|11:32:31.477315|S|6|6.74|0|6
A|RLGT|20260114|11:32:31.477394|S|27|6.74|0|27
A|RLGT|20260114|11:34:24.951038|S|1|6.74|0|1
A|RLGT|20260114|11:34:24.951038|S|16|6.74|0|16
A|RLGT|20260114|11:50:49.651205|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651278|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651345|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651416|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651480|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651545|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651610|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651677|S|10|6.7|0|10
A|RLGT|20260114|11:50:49.651746|S|10|6.7|0|10
A|RLGT|20260114|12:10:17.304926|S|8|6.68|0|8
A|RLGT|20260114|12:10:17.305278|S|2|6.68|0|2
A|RLGT|20260114|12:15:09.266620|S|100|6.68|0|100
A|RLGT|20260114|12:15:09.266620|S|25|6.68|0|25
A|RLGT|20260114|12:40:58.585442|S|10|6.69|0|10
A|RLGT|20260114|12:53:04.626912|S|1|6.7|0|1
A|RLGT|20260114|12:53:04.627125|S|9|6.7|0|9
A|RLGT|20260114|13:04:17.149779|S|12|6.71|0|12
A|RLGT|20260114|13:04:17.149780|S|2|6.71|0|2
A|RLGT|20260114|13:20:10.675086|S|7|6.72|0|7
A|RLGT|20260114|13:20:10.675086|S|5|6.72|0|5
A|RLGT|20260114|13:35:09.466737|S|6|6.71|0|6
A|RLGT|20260114|13:35:09.466737|S|15|6.71|0|15
A|RLGT|20260114|13:35:09.466737|S|18|6.71|0|18
A|RLGT|20260114|13:35:09.466933|S|17|6.71|0|17
A|RLGT|20260114|13:56:58.447721|S|25|6.71|0|25
A|RLGT|20260114|13:56:58.447745|S|200|6.71|0|200
A|RLGT|20260114|14:12:40.273066|S|2|6.7|0|2
A|RLGT|20260114|14:40:49.805122|S|20|6.67|0|20
A|RLGT|20260114|14:50:22.678992|S|12|6.67|0|12
A|RLGT|20260114|14:50:22.678992|S|25|6.67|0|25
A|RLGT|20260114|14:50:22.678993|S|25|6.67|0|25
A|RLGT|20260114|14:50:22.678993|S|7|6.67|0|7
A|RLGT|20260114|14:50:22.678994|S|10|6.67|0|10
A|RLGT|20260114|14:50:22.679182|S|7|6.67|0|7
A|RLGT|20260114|14:50:22.679480|S|8|6.67|0|8
A|RLGT|20260114|14:57:48.003760|S|2|6.67|0|2
A|RLGT|20260114|15:00:10.887138|S|62|6.67|0|62
A|RLGT|20260114|15:00:10.887138|S|38|6.67|0|38
A|RLGT|20260114|15:00:10.887138|S|63|6.67|0|63
A|RLGT|20260114|15:03:16.401189|S|5|6.68|0|5
A|RLGT|20260114|15:09:58.678902|S|25|6.69|0|25
A|RLGT|20260114|15:09:59.009625|S|7|6.7|0|7
A|RLGT|20260114|15:24:57.829810|S|25|6.71|0|25
A|RLGT|20260114|15:35:52.628411|S|7|6.71|0|7
A|RLGT|20260114|15:35:52.628411|S|60|6.71|0|60
A|RLGT|20260114|15:35:52.628412|S|7|6.71|0|7
A|RLGT|20260114|15:40:33.695148|S|5|6.7|0|5
A|RLGT|20260114|15:40:33.695149|S|1|6.7|0|1
A|RLGT|20260114|15:42:33.533461|S|29|6.7|0|29
A|RLGT|20260114|15:43:05.119634|S|14|6.69|0|14
A|RLGT|20260114|15:44:42.101879|S|100|6.7|0|100
A|RLGT|20260114|15:54:40.479435|S|7|6.69|0|7
A|RLGT|20260114|15:57:35.862555|S|20|6.69|0|20
A|RLGT|20260114|15:58:03.494370|S|20|6.68|0|20
A|RLGT|20260114|15:59:14.625318|S|7|6.69|0|7
A|RLGT|20260114|15:59:14.625318|S|12|6.69|0|12
A|RLGT|20260114|15:59:39.040642|S|2|6.7|0|2
A|RLGT|20260114|15:59:55.054469|S|10|6.715|0|10
A|RLGT|20260114|15:59:58.578120|S|47|6.73|0|47
A|RLGT|20260114|15:59:58.578120|S|100|6.72|0|100
A|RLGT|20260114|15:59:58.778345|S|65|6.73|0|65
A|RLGT|20260114|15:59:58.986636|S|26|6.73|0|26
A|RLGT|20260114|16:00:00.009367|S|11650|6.73|79526|2802
A|RLI|20260114|09:36:27.717043|S|1|59.16|0|1
A|RLI|20260114|09:36:27.717239|S|257|59.16|0|257
A|RLI|20260114|10:10:06.549656|S|1|59.84|0|1
A|RLI|20260114|11:44:11.260613|S|2|59.7|0|2
A|RLJ|20260114|10:52:09.412802|S|10|7.58|0|10
A|RLJ|20260114|11:23:13.904622|S|33|7.57|0|33
A|RLJ|20260114|12:20:00.795778|S|100|7.52|0|100
A|RLJ|20260114|13:26:27.387511|S|15|7.53|0|15
A|RLJ|20260114|13:26:27.387551|S|153|7.53|0|153
A|RLJ|20260114|13:26:27.387667|S|32|7.53|0|32
A|RLJ|20260114|14:11:20.207563|S|95|7.5|0|95
A|RLJ|20260114|14:22:04.372340|S|400|7.5|0|400
A|RLJ|20260114|14:28:00.916621|S|100|7.5|0|100
A|RLJ|20260114|15:03:30.766547|S|100|7.51|0|100
A|RLJ|20260114|15:13:39.265441|S|68|7.52|0|68
A|RLJ|20260114|15:13:39.265457|S|32|7.52|0|32
A|RLJ|20260114|15:21:34.889845|S|100|7.52|0|100
A|RLJ|20260114|15:43:17.420698|S|100|7.53|0|100
A|RLJ|20260114|15:48:57.060220|S|100|7.55|0|100
A|RLJ|20260114|15:48:57.060220|S|100|7.54|0|100
A|RLJ|20260114|15:48:57.060220|S|100|7.55|0|100
A|RLJ|20260114|15:49:30.111926|S|100|7.54|0|100
A|RLJ|20260114|15:58:38.250145|S|100|7.56|0|100
A|RLMD|20260114|11:18:28.011654|S|25|3.805|0|25
A|RLMD|20260114|11:27:02.140366|S|8|3.81|0|8
A|RLMD|20260114|12:01:04.657614|S|10|3.81|0|10
A|RLX|20260114|10:08:35.337135|S|49|2.35|0|49
A|RLX|20260114|10:08:36.597518|S|48|2.34|0|48
A|RLX|20260114|10:08:36.598379|S|100|2.335|0|100
A|RLX|20260114|10:08:54.181958|S|100|2.32|0|100
A|RLX|20260114|10:38:07.972254|S|100|2.29|0|100
A|RLX|20260114|10:39:32.696295|S|100|2.28|0|100
A|RLX|20260114|10:41:01.892637|S|100|2.29|0|100
A|RLX|20260114|11:13:17.718245|S|100|2.31|0|100
A|RLX|20260114|11:45:54.917914|S|100|2.31|0|100
A|RLX|20260114|12:23:21.012047|S|100|2.31|0|100
A|RLX|20260114|12:23:21.012047|S|100|2.31|0|100
A|RLX|20260114|13:06:20.853078|S|1872|2.305|0|1872
A|RLX|20260114|13:06:20.853078|S|953|2.305|0|953
A|RLX|20260114|13:32:03.400152|S|100|2.31|0|100
A|RLX|20260114|13:32:03.400152|S|100|2.31|0|100
A|RLX|20260114|13:40:16.971738|S|100|2.3|0|100
A|RLX|20260114|14:28:16.068319|S|100|2.31|0|100
A|RLX|20260114|14:56:52.499780|S|100|2.3|0|100
A|RLX|20260114|14:56:52.499780|S|1700|2.3|0|1700
A|RLX|20260114|15:28:09.350537|S|100|2.29|0|100
A|RLX|20260114|15:45:20.578822|S|100|2.3|0|100
A|RLX|20260114|15:46:14.715488|S|100|2.3|0|100
A|RLX|20260114|15:58:55.641206|S|91|2.29|0|91
A|RLY|20260114|11:55:15.151981|S|21|32.95|0|21
A|RLY|20260114|14:58:54.925451|S|100|33.14|0|100
A|RLY|20260114|14:58:54.925451|S|100|33.14|0|100
A|RLY|20260114|15:02:37.341459|S|20|33.06|0|20
A|RLY|20260114|15:03:11.192695|S|9|33.05|0|9
A|RLY|20260114|15:03:11.192706|S|19|33.05|0|19
A|RLY|20260114|15:04:07.551846|S|47|33.01|0|47
A|RLYB|20260114|10:35:49.533921|S|100|.7011|0|100
A|RLYB|20260114|10:35:49.538669|S|440|.70545|0|440
A|RMAX|20260114|10:48:26.129662|S|100|7.695|0|100
A|RMBI|20260114|10:41:55.195661|S|1|13.86|0|1
A|RMBS|20260114|09:35:43.738274|S|178|98.22|0|178
A|RMBS|20260114|10:56:53.880565|S|25|98.83|0|25
A|RMBS|20260114|10:56:53.880645|S|5|98.84|0|5
A|RMBS|20260114|11:04:06.758588|S|18|98.97|0|18
A|RMBS|20260114|11:07:04.300770|S|100|97.8|0|100
A|RMBS|20260114|11:21:01.823283|S|136|96.68|0|136
A|RMBS|20260114|11:21:01.823309|S|164|96.68|0|164
A|RMBS|20260114|11:43:46.757026|S|22|97.18|0|22
A|RMBS|20260114|11:43:46.757026|S|100|97.2|0|100
A|RMBS|20260114|11:46:14.148833|S|16|97.15|0|16
A|RMBS|20260114|11:50:10.471928|S|6|97.31|0|6
A|RMBS|20260114|13:30:35.620665|S|100|98|0|100
A|RMBS|20260114|14:08:57.456906|S|100|98.06|0|100
A|RMBS|20260114|14:13:03.967431|S|2|98.24|0|2
A|RMBS|20260114|14:13:03.967432|S|2|98.24|0|2
A|RMBS|20260114|15:01:38.829853|S|3|98.22|0|3
A|RMBS|20260114|15:43:07.597025|S|100|99.21|0|100
A|RMBS|20260114|15:57:32.112952|S|100|100.45|0|100
A|RMD|20260114|09:47:41.406875|S|25|254.1|0|25
A|RMD|20260114|09:47:41.406961|S|15|254.1|0|15
A|RMD|20260114|09:49:53.621107|S|40|254.01|0|40
A|RMD|20260114|10:15:00.716122|S|20|254.65|0|20
A|RMD|20260114|10:19:02.724859|S|38|254.69|0|38
A|RMD|20260114|10:25:43.255129|S|6|255.27|0|6
A|RMD|20260114|12:36:21.118620|S|40|257.03|0|40
A|RMD|20260114|13:07:11.780725|S|2|257.48|0|2
A|RMD|20260114|13:10:02.315311|S|40|257.37|0|40
A|RMD|20260114|13:38:24.299497|S|1|257.06|0|1
A|RMD|20260114|13:38:24.299597|S|77|257.06|0|77
A|RMD|20260114|15:57:19.145747|S|40|259.76|0|40
A|RMD|20260114|15:59:48.536590|S|100|259.62|0|100
A|RMNI|20260114|15:59:10.057057|S|16|3.92|0|16
A|RMR|20260114|11:45:57.674583|S|75|16.16|0|75
A|RMT|20260114|10:46:31.204146|S|99|11.32|0|99
A|RMT|20260114|11:42:09.612365|S|100|11.33|0|100
A|RNA|20260114|09:35:06.776409|S|100|72.38|0|100
A|RNA|20260114|10:32:51.890495|S|100|72.46|0|100
A|RNA|20260114|11:07:21.492814|S|100|72.47|0|100
A|RNA|20260114|11:37:31.695345|S|100|72.46|0|100
A|RNA|20260114|12:08:36.469646|S|100|72.475|0|100
A|RNA|20260114|14:54:25.247740|S|1|72.52|0|1
A|RNG|20260114|10:02:40.195679|S|4|29.37|0|4
A|RNG|20260114|10:26:24.846006|S|50|29.25|0|50
A|RNG|20260114|10:50:01.047710|S|1|28.97|0|1
A|RNG|20260114|11:13:38.539543|S|2|28.78|0|2
A|RNG|20260114|11:42:47.868993|S|1|28.93|0|1
A|RNG|20260114|11:51:38.166094|S|20|28.93|0|20
A|RNG|20260114|12:49:18.773683|S|10|29.02|0|10
A|RNG|20260114|13:05:36.165944|S|5|29|0|5
A|RNG|20260114|13:23:42.648694|S|1|28.88|0|1
A|RNG|20260114|14:19:12.373719|S|1|28.89|0|1
A|RNG|20260114|14:51:20.555494|S|121|28.7|0|121
A|RNG|20260114|14:58:51.514835|S|5|28.62|0|5
A|RNG|20260114|15:22:18.005121|S|100|28.78|0|100
A|RNG|20260114|15:22:18.005176|S|60|28.78|0|60
A|RNG|20260114|15:25:18.158141|S|100|28.74|0|100
A|RNG|20260114|15:50:00.421341|S|3|28.81|0|3
A|RNG|20260114|15:57:09.997838|S|25|28.84|0|25
A|RNG|20260114|15:59:06.679682|S|41|28.88|0|41
A|RNGR|20260114|10:52:22.345866|S|1|14.71|0|1
A|RNGR|20260114|15:19:30.136638|S|1|14.74|0|1
A|RNGT|20260114|11:44:07.430782|S|100|9.97|0|100
A|RNP|20260114|15:03:08.982218|S|10|20.27|0|10
A|RNR|20260114|12:51:03.052561|S|1|274.31|0|1
A|RNR|20260114|12:51:03.052581|S|99|274.31|0|99
A|RNR|20260114|15:42:57.270231|S|3|274.58|0|3
A|RNST|20260114|09:46:20.813701|S|1|35.21|0|1
A|RNST|20260114|09:46:20.813701|S|3|35.21|0|3
A|RNST|20260114|10:11:53.703546|S|4|35.36|0|4
A|RNST|20260114|14:03:53.114289|S|3|35.95|0|3
A|RNST|20260114|15:55:11.774356|S|50|36.2|0|50
A|ROAD|20260114|15:50:48.808715|S|25|114.12|0|25
A|ROAD|20260114|15:50:48.808786|S|25|114.12|0|25
A|ROBN|20260114|09:40:19.480406|S|100|59.13|0|100
A|ROBN|20260114|10:22:41.021136|S|100|58.84|0|100
A|ROBO|20260114|10:55:01.301064|S|75|72.89|0|75
A|ROG|20260114|09:53:31.514863|S|1|98.48|0|1
A|ROG|20260114|09:54:21.266455|S|1|97.86|0|1
A|ROG|20260114|09:54:25.379367|S|1|98.325|0|1
A|ROG|20260114|09:54:29.906055|S|1|98.325|0|1
A|ROG|20260114|09:54:38.665512|S|1|98.085|0|1
A|ROG|20260114|09:54:42.914446|S|1|98.1|0|1
A|ROG|20260114|09:54:56.616150|S|1|98.05|0|1
A|ROG|20260114|09:54:59.764942|S|1|98.04|0|1
A|ROG|20260114|09:55:02.265103|S|1|98.07|0|1
A|ROG|20260114|10:38:51.351547|S|100|97.46|0|100
A|ROG|20260114|14:40:28.029332|S|8|98.6|0|8
A|ROG|20260114|14:40:28.029657|S|42|98.6|0|42
A|ROIV|20260114|10:45:03.795449|S|60|23.72|0|60
A|ROIV|20260114|10:55:56.406373|S|10|23.68|0|10
A|ROIV|20260114|13:59:36.150955|S|125|23.485|0|125
A|ROIV|20260114|14:34:54.382200|S|40|23.55|0|40
A|ROIV|20260114|14:40:38.861647|S|56|23.61|0|56
A|ROIV|20260114|14:40:38.861677|S|64|23.61|0|64
A|ROIV|20260114|15:00:59.314793|S|100|23.6|0|100
A|ROIV|20260114|15:53:20.034061|S|200|23.735|0|200
A|ROIV|20260114|15:54:50.025400|S|200|23.76|0|200
A|ROIV|20260114|15:56:02.306265|S|100|23.79|0|100
A|ROK|20260114|10:15:10.872724|S|64|418.09|0|64
A|ROK|20260114|11:06:21.220378|S|20|415.78|0|20
A|ROK|20260114|11:10:57.079543|S|2|415.44|0|2
A|ROK|20260114|11:43:04.576968|S|1|415.96|0|1
A|ROK|20260114|11:43:04.576968|S|1|415.96|0|1
A|ROK|20260114|11:43:04.576968|S|1|415.96|0|1
A|ROK|20260114|11:54:22.258393|S|20|414.77|0|20
A|ROK|20260114|11:54:22.258393|S|5|414.77|0|5
A|ROK|20260114|11:58:17.567633|S|3|413.87|0|3
A|ROK|20260114|12:11:58.208382|S|1|414.91|0|1
A|ROK|20260114|13:15:37.122215|S|2|414.73|0|2
A|ROK|20260114|13:15:37.223550|S|2|414.72|0|2
A|ROK|20260114|13:16:46.876267|S|2|414.73|0|2
A|ROK|20260114|13:17:13.745050|S|2|414.7|0|2
A|ROK|20260114|15:58:17.930251|S|16|417.47|0|16
A|ROK|20260114|15:58:32.570848|S|24|417.47|0|24
A|ROKU|20260114|09:38:35.346603|S|149|108.71|0|149
A|ROKU|20260114|09:38:35.346641|S|51|108.71|0|51
A|ROKU|20260114|09:49:41.773015|S|100|106.75|0|100
A|ROKU|20260114|10:06:46.981400|S|17|106.37|0|17
A|ROKU|20260114|10:14:12.214367|S|5|106.46|0|5
A|ROKU|20260114|10:23:25.567970|S|25|105.86|0|25
A|ROKU|20260114|10:23:25.568060|S|25|105.86|0|25
A|ROKU|20260114|10:43:46.066500|S|2|105.7|0|2
A|ROKU|20260114|10:43:46.066511|S|1|105.7|0|1
A|ROKU|20260114|10:43:46.111802|S|5|105.7|0|5
A|ROKU|20260114|10:43:46.111877|S|9|105.7|0|9
A|ROKU|20260114|10:43:46.111877|S|9|105.7|0|9
A|ROKU|20260114|11:04:58.937885|S|9|106|0|9
A|ROKU|20260114|13:12:07.437032|S|4|107.58|0|4
A|ROKU|20260114|13:17:09.240954|S|14|107.72|0|14
A|ROKU|20260114|13:48:25.741219|S|9|107.05|0|9
A|ROKU|20260114|14:10:56.207881|S|177|106.81|0|177
A|ROL|20260114|09:49:39.977916|S|1|61.89|0|1
A|ROL|20260114|13:49:02.513773|S|75|61.52|0|75
A|ROL|20260114|13:49:02.513876|S|75|61.52|0|75
A|ROL|20260114|13:49:02.513946|S|20|61.52|0|20
A|ROL|20260114|14:02:26.209519|S|75|61.56|0|75
A|ROL|20260114|15:57:15.017463|S|15|62.09|0|15
A|ROL|20260114|15:59:48.608037|S|200|62.2|0|200
A|ROLR|20260114|09:30:00.161551|S|46051|15.5|76409|34295
A|ROLR|20260114|09:30:00.161551|E|46051|15.5|76409|603
A|ROLR|20260114|09:30:00.168501|S|100|15.61|0|100
A|ROLR|20260114|09:30:00.168501|S|90|15.62|0|90
A|ROLR|20260114|09:30:00.168502|S|10|15.62|0|10
A|ROLR|20260114|09:30:00.168588|S|90|15.62|0|90
A|ROLR|20260114|09:30:00.168589|S|60|15.62|0|60
A|ROLR|20260114|09:30:00.168590|S|4|15.62|0|4
A|ROLR|20260114|09:30:00.168591|S|36|15.62|0|36
A|ROLR|20260114|09:30:00.168591|S|2|15.62|0|2
A|ROLR|20260114|09:30:00.536796|S|18|15.62|0|18
A|ROLR|20260114|09:30:01.292358|S|9|15.62|0|9
A|ROLR|20260114|09:30:03.102881|S|200|15.9|0|200
A|ROLR|20260114|09:30:04.121849|S|60|15.95|0|60
A|ROLR|20260114|09:30:06.239370|S|2|16|0|2
A|ROLR|20260114|09:30:09.863059|S|20|16.18|0|20
A|ROLR|20260114|09:30:10.354036|S|10|16.22|0|10
A|ROLR|20260114|09:30:12.021756|S|10|16.28|0|10
A|ROLR|20260114|09:30:12.177433|S|3|16.32|0|3
A|ROLR|20260114|09:30:12.224655|S|25|16.42|0|25
A|ROLR|20260114|09:30:12.224655|S|3|16.4|0|3
A|ROLR|20260114|09:30:12.497727|S|10|16.44|0|10
A|ROLR|20260114|09:30:12.499373|S|25|16.47|0|25
A|ROLR|20260114|09:30:12.500183|S|46|16.49|0|46
A|ROLR|20260114|09:30:12.500183|E|1000|16.5|0|1000
A|ROLR|20260114|09:30:12.500184|S|93|16.5|0|93
A|ROLR|20260114|09:30:12.500186|S|1805|16.5|0|1805
A|ROLR|20260114|09:30:12.506397|S|227|16.5|0|227
A|ROLR|20260114|09:30:14.339877|S|3|16.6|0|3
A|ROLR|20260114|09:30:14.474513|S|2|16.67|0|2
A|ROLR|20260114|09:30:14.591868|S|4|16.51|0|4
A|ROLR|20260114|09:30:14.593422|S|6|16.49|0|6
A|ROLR|20260114|09:30:14.593661|S|14|16.49|0|14
A|ROLR|20260114|09:30:14.593810|S|1|16.49|0|1
A|ROLR|20260114|09:30:14.596287|S|5|16.49|0|5
A|ROLR|20260114|09:30:14.600400|S|121|16.49|0|121
A|ROLR|20260114|09:30:14.600726|S|216|16.49|0|216
A|ROLR|20260114|09:30:15.168460|S|4|16.52|0|4
A|ROLR|20260114|09:30:15.410709|E|21|16.45|0|21
A|ROLR|20260114|09:30:15.410726|E|7|16.45|0|7
A|ROLR|20260114|09:30:15.410727|E|22|16.45|0|22
A|ROLR|20260114|09:30:15.516727|S|20|16.25|0|20
A|ROLR|20260114|09:30:15.516769|S|2|16.25|0|2
A|ROLR|20260114|09:30:15.516778|S|3|16.25|0|3
A|ROLR|20260114|09:30:15.516794|S|1|16.25|0|1
A|ROLR|20260114|09:30:15.516803|S|6|16.25|0|6
A|ROLR|20260114|09:30:15.516864|S|39|16.25|0|39
A|ROLR|20260114|09:30:15.516885|S|15|16.25|0|15
A|ROLR|20260114|09:30:15.516886|S|30|16.25|0|30
A|ROLR|20260114|09:30:15.516887|S|30|16.25|0|30
A|ROLR|20260114|09:30:15.516895|S|15|16.25|0|15
A|ROLR|20260114|09:30:16.517566|S|64|16.45|0|64
A|ROLR|20260114|09:30:16.533607|S|3|16.45|0|3
A|ROLR|20260114|09:30:16.536176|S|1|16.45|0|1
A|ROLR|20260114|09:30:16.558219|S|12|16.45|0|12
A|ROLR|20260114|09:30:17.534718|S|23|16.47|0|23
A|ROLR|20260114|09:30:17.534757|S|15|16.47|0|15
A|ROLR|20260114|09:30:17.534772|S|34|16.47|0|34
A|ROLR|20260114|09:30:17.724450|S|20|16.47|0|20
A|ROLR|20260114|09:30:17.757502|S|1|16.51|0|1
A|ROLR|20260114|09:30:17.908764|S|43|16.55|0|43
A|ROLR|20260114|09:30:18.225576|S|1|16.54|0|1
A|ROLR|20260114|09:30:18.225576|S|27|16.54|0|27
A|ROLR|20260114|09:30:18.225586|S|13|16.54|0|13
A|ROLR|20260114|09:30:18.910491|S|100|16.67|0|100
A|ROLR|20260114|09:30:18.911316|S|285|16.67|0|285
A|ROLR|20260114|09:30:18.911696|S|263|16.67|0|263
A|ROLR|20260114|09:30:19.293583|S|23|16.57|0|23
A|ROLR|20260114|09:30:19.293596|S|4|16.57|0|4
A|ROLR|20260114|09:30:19.293604|S|12|16.57|0|12
A|ROLR|20260114|09:30:19.293612|S|2|16.57|0|2
A|ROLR|20260114|09:30:19.562195|S|250|16.6|0|250
A|ROLR|20260114|09:30:20.163692|S|1|16.67|0|1
A|ROLR|20260114|09:30:20.182051|S|3|16.59|0|3
A|ROLR|20260114|09:30:20.661194|S|2|16.59|0|2
A|ROLR|20260114|09:30:20.924130|S|48|16.52|0|48
A|ROLR|20260114|09:30:20.924235|S|3|16.52|0|3
A|ROLR|20260114|09:30:20.925137|S|99|16.51|0|99
A|ROLR|20260114|09:30:21.315094|S|80|16.7|0|80
A|ROLR|20260114|09:30:21.763828|S|2|16.5|0|2
A|ROLR|20260114|09:30:21.763829|S|26|16.5|0|26
A|ROLR|20260114|09:30:21.763838|S|21|16.5|0|21
A|ROLR|20260114|09:30:21.763852|S|7|16.5|0|7
A|ROLR|20260114|09:30:21.763862|S|14|16.5|0|14
A|ROLR|20260114|09:30:21.763872|S|7|16.5|0|7
A|ROLR|20260114|09:30:21.763882|S|7|16.5|0|7
A|ROLR|20260114|09:30:21.763890|S|7|16.5|0|7
A|ROLR|20260114|09:30:21.763948|S|6|16.5|0|6
A|ROLR|20260114|09:30:21.763948|S|1|16.5|0|1
A|ROLR|20260114|09:30:21.763959|S|7|16.5|0|7
A|ROLR|20260114|09:30:21.764180|S|2|16.5|0|2
A|ROLR|20260114|09:30:22.052767|S|84|16.59|0|84
A|ROLR|20260114|09:30:24.192848|S|1|16.81|0|1
A|ROLR|20260114|09:30:24.228317|S|1|16.81|0|1
A|ROLR|20260114|09:30:24.228529|S|200|16.86|0|200
A|ROLR|20260114|09:30:24.497861|S|15|16.9|0|15
A|ROLR|20260114|09:30:24.497874|S|30|16.9|0|30
A|ROLR|20260114|09:30:24.497889|S|30|16.9|0|30
A|ROLR|20260114|09:30:24.497891|S|2|16.9|0|2
A|ROLR|20260114|09:30:24.497913|S|23|16.9|0|23
A|ROLR|20260114|09:30:25.201603|S|10|17|0|10
A|ROLR|20260114|09:30:25.279266|S|40|16.99|0|40
A|ROLR|20260114|09:30:25.279514|S|80|16.99|0|80
A|ROLR|20260114|09:30:25.279649|S|300|16.99|0|300
A|ROLR|20260114|09:30:25.453876|S|2|16.96|0|2
A|ROLR|20260114|09:30:25.489053|S|1|16.92|0|1
A|ROLR|20260114|09:30:26.196076|S|25|16.96|0|25
A|ROLR|20260114|09:30:26.395574|S|100|16.99|0|100
A|ROLR|20260114|09:30:26.395647|S|17|16.99|0|17
A|ROLR|20260114|09:30:26.658696|S|10|16.99|0|10
A|ROLR|20260114|09:30:26.757989|S|200|16.9|0|200
A|ROLR|20260114|09:30:26.758302|S|41|16.9|0|41
A|ROLR|20260114|09:30:26.758836|S|2|16.89|0|2
A|ROLR|20260114|09:30:27.212615|S|100|16.86|0|100
A|ROLR|20260114|09:30:27.486534|S|7|16.83|0|7
A|ROLR|20260114|09:30:27.486562|S|7|16.83|0|7
A|ROLR|20260114|09:30:27.486573|S|7|16.83|0|7
A|ROLR|20260114|09:30:27.486582|S|45|16.83|0|45
A|ROLR|20260114|09:30:27.486949|S|75|16.83|0|75
A|ROLR|20260114|09:30:27.486959|S|15|16.83|0|15
A|ROLR|20260114|09:30:27.487642|S|42|16.81|0|42
A|ROLR|20260114|09:30:27.488685|S|8|16.8|0|8
A|ROLR|20260114|09:30:27.748781|S|10|16.84|0|10
A|ROLR|20260114|09:30:28.155359|E|1|16.72|0|1
A|ROLR|20260114|09:30:28.465471|S|8|16.71|0|8
A|ROLR|20260114|09:30:28.614563|S|7|16.66|0|7
A|ROLR|20260114|09:30:28.941875|S|20|16.76|0|20
A|ROLR|20260114|09:30:29.253042|S|200|16.73|0|200
A|ROLR|20260114|09:30:30.036222|S|21|16.76|0|21
A|ROLR|20260114|09:30:30.524794|S|200|16.62|0|200
A|ROLR|20260114|09:30:30.529402|S|1|16.58|0|1
A|ROLR|20260114|09:30:31.443691|S|1|16.54|0|1
A|ROLR|20260114|09:30:31.472974|S|8|16.54|0|8
A|ROLR|20260114|09:30:31.630753|S|25|16.51|0|25
A|ROLR|20260114|09:30:31.748752|S|134|16.46|0|134
A|ROLR|20260114|09:30:31.751466|S|5|16.46|0|5
A|ROLR|20260114|09:30:31.902490|S|200|16.46|0|200
A|ROLR|20260114|09:30:32.048827|S|5|16.51|0|5
A|ROLR|20260114|09:30:32.173918|S|2|16.56|0|2
A|ROLR|20260114|09:30:32.316726|S|2|16.41|0|2
A|ROLR|20260114|09:30:32.868318|S|100|16.36|0|100
A|ROLR|20260114|09:30:32.868318|S|77|16.36|0|77
A|ROLR|20260114|09:30:32.876725|S|50|16.36|0|50
A|ROLR|20260114|09:30:32.888596|S|16|16.33|0|16
A|ROLR|20260114|09:30:32.905218|S|10|16.25|0|10
A|ROLR|20260114|09:30:32.983072|S|3|16.31|0|3
A|ROLR|20260114|09:30:33.505718|S|44|16.28|0|44
A|ROLR|20260114|09:30:33.505729|S|12|16.28|0|12
A|ROLR|20260114|09:30:33.767956|S|28|16.28|0|28
A|ROLR|20260114|09:30:33.768002|S|7|16.28|0|7
A|ROLR|20260114|09:30:33.768003|S|7|16.28|0|7
A|ROLR|20260114|09:30:33.768004|S|14|16.28|0|14
A|ROLR|20260114|09:30:33.768005|S|7|16.28|0|7
A|ROLR|20260114|09:30:34.260635|S|5|16.24|0|5
A|ROLR|20260114|09:30:34.478149|S|85|16.18|0|85
A|ROLR|20260114|09:30:34.762990|S|129|16.28|0|129
A|ROLR|20260114|09:30:34.762990|S|50|16.28|0|50
A|ROLR|20260114|09:30:34.763467|S|21|16.28|0|21
A|ROLR|20260114|09:30:35.563311|E|10|15.98|0|10
A|ROLR|20260114|09:30:35.599829|E|50|15.95|0|50
A|ROLR|20260114|09:30:35.692373|S|60|15.95|0|60
A|ROLR|20260114|09:30:36.229554|S|10|15.8|0|10
A|ROLR|20260114|09:30:36.238849|S|10|15.7|0|10
A|ROLR|20260114|09:30:36.449941|S|19|15.77|0|19
A|ROLR|20260114|09:30:36.961835|S|10|15.56|0|10
A|ROLR|20260114|09:30:37.189752|S|14|15.52|0|14
A|ROLR|20260114|09:30:37.251874|E|50|15.57|0|50
A|ROLR|20260114|09:30:37.360284|S|5|15.57|0|5
A|ROLR|20260114|09:30:37.494802|S|11|15.51|0|11
A|ROLR|20260114|09:30:37.494983|S|42|15.51|0|42
A|ROLR|20260114|09:30:37.494998|S|7|15.51|0|7
A|ROLR|20260114|09:30:37.495024|S|14|15.51|0|14
A|ROLR|20260114|09:30:37.495156|S|21|15.51|0|21
A|ROLR|20260114|09:30:37.495165|S|7|15.51|0|7
A|ROLR|20260114|09:30:37.560153|S|24|15.51|0|24
A|ROLR|20260114|09:30:37.710423|E|482|15.51|0|482
A|ROLR|20260114|09:30:37.710909|E|192|15.51|0|192
A|ROLR|20260114|09:30:37.714596|S|154|15.5|0|154
A|ROLR|20260114|09:30:37.714669|S|196|15.5|0|196
A|ROLR|20260114|09:30:37.714669|S|2|15.5|0|2
A|ROLR|20260114|09:30:37.714670|S|39|15.5|0|39
A|ROLR|20260114|09:30:37.714670|S|87|15.5|0|87
A|ROLR|20260114|09:30:37.714670|S|2|15.5|0|2
A|ROLR|20260114|09:30:37.714672|S|300|15.5|0|300
A|ROLR|20260114|09:30:37.715061|S|50|15.49|0|50
A|ROLR|20260114|09:30:37.715155|S|10|15.48|0|10
A|ROLR|20260114|09:30:38.257417|S|180|15.46|0|180
A|ROLR|20260114|09:30:38.269241|S|100|15.46|0|100
A|ROLR|20260114|09:30:38.297344|S|3|15.4|0|3
A|ROLR|20260114|09:30:38.297478|S|2|15.4|0|2
A|ROLR|20260114|09:30:38.297517|S|1|15.4|0|1
A|ROLR|20260114|09:30:38.298467|S|29|15.4|0|29
A|ROLR|20260114|09:30:38.324716|S|1|15.37|0|1
A|ROLR|20260114|09:30:38.332495|S|10|15.36|0|10
A|ROLR|20260114|09:30:38.638329|S|60|15.46|0|60
A|ROLR|20260114|09:30:38.638329|S|15|15.46|0|15
A|ROLR|20260114|09:30:38.638516|S|64|15.46|0|64
A|ROLR|20260114|09:30:38.930424|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933058|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933066|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933104|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933128|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933140|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933163|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933192|S|15|15.35|0|15
A|ROLR|20260114|09:30:38.933227|S|19|15.35|0|19
A|ROLR|20260114|09:30:38.933582|S|60|15.35|0|60
A|ROLR|20260114|09:30:38.939087|S|1|15.32|0|1
A|ROLR|20260114|09:30:39.021070|S|135|15.3|0|135
A|ROLR|20260114|09:30:39.021070|S|20|15.31|0|20
A|ROLR|20260114|09:30:39.021277|S|59|15.3|0|59
A|ROLR|20260114|09:30:39.021304|S|40|15.3|0|40
A|ROLR|20260114|09:30:39.022084|S|5|15.3|0|5
A|ROLR|20260114|09:30:39.022085|S|3|15.3|0|3
A|ROLR|20260114|09:30:39.022085|S|50|15.3|0|50
A|ROLR|20260114|09:30:39.022085|S|30|15.3|0|30
A|ROLR|20260114|09:30:39.022086|S|7|15.3|0|7
A|ROLR|20260114|09:30:39.022086|S|10|15.3|0|10
A|ROLR|20260114|09:30:39.023848|S|1|15.27|0|1
A|ROLR|20260114|09:30:39.023849|S|275|15.25|0|275
A|ROLR|20260114|09:30:39.023849|S|51|15.25|0|51
A|ROLR|20260114|09:30:39.023849|S|1|15.25|0|1
A|ROLR|20260114|09:30:39.023849|S|1|15.25|0|1
A|ROLR|20260114|09:30:39.157564|S|4|15.46|0|4
A|ROLR|20260114|09:30:39.157655|S|200|15.46|0|200
A|ROLR|20260114|09:30:39.157932|S|140|15.46|0|140
A|ROLR|20260114|09:30:39.158184|S|28|15.46|0|28
A|ROLR|20260114|09:30:39.158192|S|22|15.46|0|22
A|ROLR|20260114|09:30:39.158466|S|4|15.46|0|4
A|ROLR|20260114|09:30:39.158477|S|2|15.46|0|2
A|ROLR|20260114|09:30:39.579798|S|49|15.56|0|49
A|ROLR|20260114|09:30:39.579814|S|7|15.56|0|7
A|ROLR|20260114|09:30:39.579815|S|49|15.56|0|49
A|ROLR|20260114|09:30:39.579961|S|95|15.56|0|95
A|ROLR|20260114|09:30:40.898021|S|81|15.77|0|81
A|ROLR|20260114|09:30:40.898022|S|800|15.77|0|800
A|ROLR|20260114|09:30:40.898022|S|100|15.77|0|100
A|ROLR|20260114|09:30:41.558081|S|200|15.95|0|200
A|ROLR|20260114|09:30:41.714347|S|25|16.07|0|25
A|ROLR|20260114|09:30:43.053408|S|380|15.98|0|380
A|ROLR|20260114|09:30:43.324763|S|1|16.02|0|1
A|ROLR|20260114|09:30:44.189077|S|17|15.85|0|17
A|ROLR|20260114|09:30:44.189099|S|27|15.85|0|27
A|ROLR|20260114|09:30:44.189240|S|17|15.85|0|17
A|ROLR|20260114|09:30:44.189248|S|27|15.85|0|27
A|ROLR|20260114|09:30:44.308324|S|17|15.85|0|17
A|ROLR|20260114|09:30:44.308341|S|27|15.85|0|27
A|ROLR|20260114|09:30:44.308390|S|17|15.85|0|17
A|ROLR|20260114|09:30:44.308430|S|27|15.85|0|27
A|ROLR|20260114|09:30:44.632088|S|17|15.78|0|17
A|ROLR|20260114|09:30:44.632115|S|7|15.78|0|7
A|ROLR|20260114|09:30:44.879206|S|1|15.75|0|1
A|ROLR|20260114|09:30:44.988148|S|60|15.75|0|60
A|ROLR|20260114|09:30:45.011655|S|10|15.63|0|10
A|ROLR|20260114|09:30:45.011655|S|35|15.63|0|35
A|ROLR|20260114|09:30:45.012018|S|10|15.61|0|10
A|ROLR|20260114|09:30:45.012019|S|1|15.58|0|1
A|ROLR|20260114|09:30:45.871539|S|1|15.7|0|1
A|ROLR|20260114|09:30:46.345085|S|28|15.96|0|28
A|ROLR|20260114|09:30:49.021497|S|53|15.62|0|53
A|ROLR|20260114|09:30:49.021497|S|20|15.68|0|20
A|ROLR|20260114|09:30:49.831620|S|1|15.95|0|1
A|ROLR|20260114|09:30:49.835387|S|25|15.96|0|25
A|ROLR|20260114|09:30:49.836513|S|47|15.96|0|47
A|ROLR|20260114|09:30:49.836513|S|53|15.96|0|53
A|ROLR|20260114|09:30:49.837324|S|47|15.96|0|47
A|ROLR|20260114|09:30:50.685999|S|423|16|0|423
A|ROLR|20260114|09:30:52.529523|S|54|16.11|0|54
A|ROLR|20260114|09:30:52.846823|S|10|16.15|0|10
A|ROLR|20260114|09:30:52.846823|S|2|16.15|0|2
A|ROLR|20260114|09:30:52.859723|S|61|16.3|0|61
A|ROLR|20260114|09:30:53.880071|S|42|16.3|0|42
A|ROLR|20260114|09:30:53.880085|S|13|16.3|0|13
A|ROLR|20260114|09:30:53.880115|S|28|16.3|0|28
A|ROLR|20260114|09:30:53.880148|S|14|16.3|0|14
A|ROLR|20260114|09:30:53.880158|S|6|16.3|0|6
A|ROLR|20260114|09:30:53.880176|S|7|16.3|0|7
A|ROLR|20260114|09:30:53.880215|S|21|16.3|0|21
A|ROLR|20260114|09:30:53.880242|S|7|16.3|0|7
A|ROLR|20260114|09:30:53.880244|S|7|16.3|0|7
A|ROLR|20260114|09:30:53.880293|S|94|16.3|0|94
A|ROLR|20260114|09:30:54.787168|S|3|16.23|0|3
A|ROLR|20260114|09:30:54.829368|S|50|16.25|0|50
A|ROLR|20260114|09:30:56.626281|S|20|16.32|0|20
A|ROLR|20260114|09:30:57.635718|S|5|16.21|0|5
A|ROLR|20260114|09:30:58.311289|S|77|16.3|0|77
A|ROLR|20260114|09:30:58.311666|S|218|16.3|0|218
A|ROLR|20260114|09:30:59.254347|S|100|16.17|0|100
A|ROLR|20260114|09:30:59.374345|S|50|16.17|0|50
A|ROLR|20260114|09:30:59.374736|S|50|16.17|0|50
A|ROLR|20260114|09:30:59.376166|S|19|16.13|0|19
A|ROLR|20260114|09:30:59.376178|S|22|16.13|0|22
A|ROLR|20260114|09:30:59.376201|S|8|16.13|0|8
A|ROLR|20260114|09:30:59.376222|S|50|16.08|0|50
A|ROLR|20260114|09:30:59.377517|S|5|16.02|0|5
A|ROLR|20260114|09:30:59.986848|S|38|16.2|0|38
A|ROLR|20260114|09:31:00.304050|S|40|16.2|0|40
A|ROLR|20260114|09:31:00.497710|S|50|16.12|0|50
A|ROLR|20260114|09:31:01.176915|S|1|16.08|0|1
A|ROLR|20260114|09:31:01.202225|S|100|16.02|0|100
A|ROLR|20260114|09:31:01.848876|S|542|15.93|0|542
A|ROLR|20260114|09:31:01.850159|S|1100|15.93|0|1100
A|ROLR|20260114|09:31:01.850685|S|36|15.93|0|36
A|ROLR|20260114|09:31:01.997597|S|2|15.86|0|2
A|ROLR|20260114|09:31:01.997597|S|4|15.86|0|4
A|ROLR|20260114|09:31:02.004747|S|25|15.8|0|25
A|ROLR|20260114|09:31:02.004748|S|39|15.8|0|39
A|ROLR|20260114|09:31:03.429923|S|56|15.8|0|56
A|ROLR|20260114|09:31:03.429933|S|7|15.8|0|7
A|ROLR|20260114|09:31:03.429993|S|7|15.8|0|7
A|ROLR|20260114|09:31:03.430006|S|22|15.8|0|22
A|ROLR|20260114|09:31:03.430158|S|37|15.8|0|37
A|ROLR|20260114|09:31:03.595594|S|1|15.63|0|1
A|ROLR|20260114|09:31:03.600668|S|34|15.62|0|34
A|ROLR|20260114|09:31:03.601873|S|100|15.6|0|100
A|ROLR|20260114|09:31:03.894200|S|30|15.99|0|30
A|ROLR|20260114|09:31:03.897965|E|5|16.1|0|5
A|ROLR|20260114|09:31:03.902795|S|50|16.12|0|50
A|ROLR|20260114|09:31:04.209582|S|38|16.13|0|38
A|ROLR|20260114|09:31:06.020953|S|100|16.2|0|100
A|ROLR|20260114|09:31:06.021243|S|217|16.23|0|217
A|ROLR|20260114|09:31:06.137855|S|80|16.06|0|80
A|ROLR|20260114|09:31:06.297356|S|21|16.23|0|21
A|ROLR|20260114|09:31:06.430036|S|100|16.05|0|100
A|ROLR|20260114|09:31:06.670951|S|40|15.99|0|40
A|ROLR|20260114|09:31:07.332850|S|4|16.2|0|4
A|ROLR|20260114|09:31:07.332870|S|7|16.2|0|7
A|ROLR|20260114|09:31:07.332871|S|1|16.2|0|1
A|ROLR|20260114|09:31:07.333074|S|14|16.23|0|14
A|ROLR|20260114|09:31:07.339214|S|7|16.23|0|7
A|ROLR|20260114|09:31:07.339229|S|14|16.23|0|14
A|ROLR|20260114|09:31:07.339230|S|7|16.23|0|7
A|ROLR|20260114|09:31:07.339904|S|14|16.23|0|14
A|ROLR|20260114|09:31:07.364776|S|100|16.02|0|100
A|ROLR|20260114|09:31:07.625098|S|100|16.23|0|100
A|ROLR|20260114|09:31:08.600827|S|16|16.24|0|16
A|ROLR|20260114|09:31:08.601202|S|45|16.24|0|45
A|ROLR|20260114|09:31:08.833694|S|50|16.1|0|50
A|ROLR|20260114|09:31:09.487744|S|28|16.24|0|28
A|ROLR|20260114|09:31:09.487756|S|20|16.24|0|20
A|ROLR|20260114|09:31:09.588471|S|14|16.03|0|14
A|ROLR|20260114|09:31:09.588488|S|7|16.03|0|7
A|ROLR|20260114|09:31:09.588488|S|7|16.03|0|7
A|ROLR|20260114|09:31:09.588496|S|21|16.03|0|21
A|ROLR|20260114|09:31:09.588525|S|20|16.03|0|20
A|ROLR|20260114|09:31:09.594334|S|31|16.03|0|31
A|ROLR|20260114|09:31:09.816932|S|50|16.19|0|50
A|ROLR|20260114|09:31:10.556049|S|200|15.95|0|200
A|ROLR|20260114|09:31:10.556934|S|10|15.93|0|10
A|ROLR|20260114|09:31:11.706635|S|8|15.83|0|8
A|ROLR|20260114|09:31:13.774438|S|5|16.13|0|5
A|ROLR|20260114|09:31:13.777957|S|25|16.17|0|25
A|ROLR|20260114|09:31:13.777966|S|15|16.17|0|15
A|ROLR|20260114|09:31:13.778041|S|49|16.17|0|49
A|ROLR|20260114|09:31:13.779694|S|11|16.17|0|11
A|ROLR|20260114|09:31:14.244059|S|2|16.25|0|2
A|ROLR|20260114|09:31:16.529213|S|100|16.05|0|100
A|ROLR|20260114|09:31:16.593968|S|9|16.2|0|9
A|ROLR|20260114|09:31:17.340084|S|30|16.23|0|30
A|ROLR|20260114|09:31:17.830955|S|100|16.07|0|100
A|ROLR|20260114|09:31:18.223922|S|60|16.3|0|60
A|ROLR|20260114|09:31:18.230030|S|1|16.4|0|1
A|ROLR|20260114|09:31:18.731742|S|30|16.4|0|30
A|ROLR|20260114|09:31:18.732349|S|6|16.4|0|6
A|ROLR|20260114|09:31:18.732357|S|45|16.4|0|45
A|ROLR|20260114|09:31:18.732373|S|19|16.4|0|19
A|ROLR|20260114|09:31:19.335995|S|67|16.42|0|67
A|ROLR|20260114|09:31:20.029915|S|100|16.49|0|100
A|ROLR|20260114|09:31:20.029916|S|100|16.49|0|100
A|ROLR|20260114|09:31:20.324202|S|7|16.5|0|7
A|ROLR|20260114|09:31:20.324210|S|12|16.5|0|12
A|ROLR|20260114|09:31:20.324484|S|25|16.5|0|25
A|ROLR|20260114|09:31:20.324539|S|3|16.5|0|3
A|ROLR|20260114|09:31:20.324551|S|1|16.5|0|1
A|ROLR|20260114|09:31:20.324582|S|1|16.5|0|1
A|ROLR|20260114|09:31:21.010414|S|1|16.4|0|1
A|ROLR|20260114|09:31:21.141993|S|61|16.34|0|61
A|ROLR|20260114|09:31:21.372275|S|1|16.24|0|1
A|ROLR|20260114|09:31:21.372276|S|1|16.24|0|1
A|ROLR|20260114|09:31:21.564415|S|77|16.25|0|77
A|ROLR|20260114|09:31:21.977346|S|10|16.19|0|10
A|ROLR|20260114|09:31:23.083647|S|147|16.39|0|147
A|ROLR|20260114|09:31:23.083732|S|53|16.39|0|53
A|ROLR|20260114|09:31:23.220234|S|1|16.24|0|1
A|ROLR|20260114|09:31:23.220235|S|6|16.24|0|6
A|ROLR|20260114|09:31:23.220264|S|5|16.24|0|5
A|ROLR|20260114|09:31:23.913044|S|14|16.24|0|14
A|ROLR|20260114|09:31:23.913057|S|7|16.24|0|7
A|ROLR|20260114|09:31:23.913067|S|27|16.24|0|27
A|ROLR|20260114|09:31:23.913095|S|50|16.24|0|50
A|ROLR|20260114|09:31:23.913192|S|2|16.24|0|2
A|ROLR|20260114|09:31:24.137584|S|100|16.37|0|100
A|ROLR|20260114|09:31:25.897397|S|100|16.4|0|100
A|ROLR|20260114|09:31:25.901649|S|60|16.42|0|60
A|ROLR|20260114|09:31:25.901649|S|40|16.4|0|40
A|ROLR|20260114|09:31:26.277696|S|100|16.42|0|100
A|ROLR|20260114|09:31:27.446972|S|5|16.27|0|5
A|ROLR|20260114|09:31:27.450239|S|100|16.33|0|100
A|ROLR|20260114|09:31:27.456628|S|200|16.41|0|200
A|ROLR|20260114|09:31:27.462900|S|255|16.5|0|255
A|ROLR|20260114|09:31:27.462900|S|800|16.49|0|800
A|ROLR|20260114|09:31:27.462900|S|31|16.5|0|31
A|ROLR|20260114|09:31:27.462917|S|7|16.5|0|7
A|ROLR|20260114|09:31:27.462918|S|14|16.5|0|14
A|ROLR|20260114|09:31:27.463050|S|74|16.5|0|74
A|ROLR|20260114|09:31:27.463064|S|45|16.5|0|45
A|ROLR|20260114|09:31:27.463084|S|45|16.5|0|45
A|ROLR|20260114|09:31:27.463085|S|16|16.5|0|16
A|ROLR|20260114|09:31:27.463085|S|30|16.5|0|30
A|ROLR|20260114|09:31:27.463530|S|514|16.5|0|514
A|ROLR|20260114|09:31:27.463531|S|50|16.5|0|50
A|ROLR|20260114|09:31:27.463531|S|1|16.5|0|1
A|ROLR|20260114|09:31:27.463531|S|4|16.5|0|4
A|ROLR|20260114|09:31:29.259869|S|40|16.43|0|40
A|ROLR|20260114|09:31:29.647751|S|27|16.49|0|27
A|ROLR|20260114|09:31:29.647831|S|1|16.49|0|1
A|ROLR|20260114|09:31:29.648118|S|2|16.49|0|2
A|ROLR|20260114|09:31:29.648119|S|100|16.5|0|100
A|ROLR|20260114|09:31:29.653641|S|1|16.53|0|1
A|ROLR|20260114|09:31:29.653642|S|17|16.54|0|17
A|ROLR|20260114|09:31:29.765508|S|33|16.54|0|33
A|ROLR|20260114|09:31:29.987003|S|61|16.66|0|61
A|ROLR|20260114|09:31:30.599845|S|100|16.63|0|100
A|ROLR|20260114|09:31:30.922970|S|100|16.65|0|100
A|ROLR|20260114|09:31:31.253005|S|24|16.55|0|24
A|ROLR|20260114|09:31:31.254017|S|100|16.51|0|100
A|ROLR|20260114|09:31:31.723502|S|100|16.48|0|100
A|ROLR|20260114|09:31:33.786208|S|1|16.43|0|1
A|ROLR|20260114|09:31:34.517909|S|75|16.57|0|75
A|ROLR|20260114|09:31:34.876026|S|26|16.47|0|26
A|ROLR|20260114|09:31:36.190096|S|50|16.57|0|50
A|ROLR|20260114|09:31:36.560025|S|1000|16.55|0|1000
A|ROLR|20260114|09:31:36.560075|S|100|16.62|0|100
A|ROLR|20260114|09:31:36.981254|S|450|16.5|0|450
A|ROLR|20260114|09:31:36.981329|S|100|16.46|0|100
A|ROLR|20260114|09:31:39.999398|S|1|16.34|0|1
A|ROLR|20260114|09:31:40.005538|S|100|16.3|0|100
A|ROLR|20260114|09:31:40.005880|S|2|16.29|0|2
A|ROLR|20260114|09:31:40.009975|S|10|16.25|0|10
A|ROLR|20260114|09:31:42.569015|S|30|16.49|0|30
A|ROLR|20260114|09:31:43.429149|S|30|16.34|0|30
A|ROLR|20260114|09:31:45.138392|S|6|16.5|0|6
A|ROLR|20260114|09:31:45.139500|S|100|16.54|0|100
A|ROLR|20260114|09:31:45.142746|S|44|16.64|0|44
A|ROLR|20260114|09:31:45.143170|S|22|16.65|0|22
A|ROLR|20260114|09:31:45.144925|S|10|16.68|0|10
A|ROLR|20260114|09:31:45.723349|S|125|16.65|0|125
A|ROLR|20260114|09:31:45.737882|S|26|16.65|0|26
A|ROLR|20260114|09:31:46.418443|S|126|16.55|0|126
A|ROLR|20260114|09:31:46.418585|S|27|16.55|0|27
A|ROLR|20260114|09:31:46.434592|S|97|16.55|0|97
A|ROLR|20260114|09:31:47.025091|S|100|16.66|0|100
A|ROLR|20260114|09:31:49.048498|S|2|16.5|0|2
A|ROLR|20260114|09:31:49.071128|S|26|16.5|0|26
A|ROLR|20260114|09:31:49.149972|S|100|16.44|0|100
A|ROLR|20260114|09:31:49.155972|S|28|16.43|0|28
A|ROLR|20260114|09:31:49.156051|S|1|16.42|0|1
A|ROLR|20260114|09:31:49.734086|S|2|16.48|0|2
A|ROLR|20260114|09:31:50.585848|S|100|16.58|0|100
A|ROLR|20260114|09:31:51.015109|S|96|16.62|0|96
A|ROLR|20260114|09:31:51.234390|S|4|16.62|0|4
A|ROLR|20260114|09:31:51.999995|S|40|16.51|0|40
A|ROLR|20260114|09:31:52.000195|S|60|16.51|0|60
A|ROLR|20260114|09:31:52.000701|S|20|16.5|0|20
A|ROLR|20260114|09:31:52.000712|S|20|16.5|0|20
A|ROLR|20260114|09:31:53.518369|S|66|16.55|0|66
A|ROLR|20260114|09:31:53.518381|S|34|16.55|0|34
A|ROLR|20260114|09:31:54.911313|S|100|16.6|0|100
A|ROLR|20260114|09:31:55.610335|S|100|16.44|0|100
A|ROLR|20260114|09:31:55.611475|S|6|16.42|0|6
A|ROLR|20260114|09:31:55.611476|S|100|16.42|0|100
A|ROLR|20260114|09:31:56.030947|S|60|16.5|0|60
A|ROLR|20260114|09:31:56.210417|S|100|16.44|0|100
A|ROLR|20260114|09:31:56.213172|S|100|16.39|0|100
A|ROLR|20260114|09:31:56.861067|S|28|16.61|0|28
A|ROLR|20260114|09:31:56.861489|S|100|16.61|0|100
A|ROLR|20260114|09:31:58.088218|S|100|16.59|0|100
A|ROLR|20260114|09:31:58.136034|S|100|16.62|0|100
A|ROLR|20260114|09:31:58.136034|S|7|16.62|0|7
A|ROLR|20260114|09:31:58.366130|S|8|16.6|0|8
A|ROLR|20260114|09:31:58.403728|S|101|16.6|0|101
A|ROLR|20260114|09:31:59.258374|S|86|16.61|0|86
A|ROLR|20260114|09:31:59.286502|S|50|16.69|0|50
A|ROLR|20260114|09:31:59.343310|S|45|16.7|0|45
A|ROLR|20260114|09:31:59.343310|S|1|16.7|0|1
A|ROLR|20260114|09:31:59.343310|S|85|16.7|0|85
A|ROLR|20260114|09:31:59.343318|S|66|16.7|0|66
A|ROLR|20260114|09:31:59.343332|S|66|16.7|0|66
A|ROLR|20260114|09:31:59.343333|S|72|16.7|0|72
A|ROLR|20260114|09:31:59.345820|S|13|16.7|0|13
A|ROLR|20260114|09:31:59.350822|S|19|16.7|0|19
A|ROLR|20260114|09:31:59.420845|S|65|16.7|0|65
A|ROLR|20260114|09:31:59.998237|S|25|16.75|0|25
A|ROLR|20260114|09:32:00.207789|S|6|16.7|0|6
A|ROLR|20260114|09:32:00.357373|S|30|16.62|0|30
A|ROLR|20260114|09:32:00.366049|S|2|16.72|0|2
A|ROLR|20260114|09:32:00.366049|S|98|16.72|0|98
A|ROLR|20260114|09:32:00.511431|S|10|16.84|0|10
A|ROLR|20260114|09:32:00.511998|S|1|16.87|0|1
A|ROLR|20260114|09:32:00.511999|S|1|16.87|0|1
A|ROLR|20260114|09:32:00.513541|S|16|16.9|0|16
A|ROLR|20260114|09:32:00.513897|S|1|16.9|0|1
A|ROLR|20260114|09:32:00.513897|S|4|16.9|0|4
A|ROLR|20260114|09:32:00.514077|S|5|16.9|0|5
A|ROLR|20260114|09:32:00.514077|S|45|16.9|0|45
A|ROLR|20260114|09:32:00.516586|S|10|16.92|0|10
A|ROLR|20260114|09:32:01.445013|S|13|16.69|0|13
A|ROLR|20260114|09:32:02.008164|S|3|16.66|0|3
A|ROLR|20260114|09:32:02.052186|S|52|16.59|0|52
A|ROLR|20260114|09:32:02.793945|S|50|16.7|0|50
A|ROLR|20260114|09:32:04.052595|S|100|16.58|0|100
A|ROLR|20260114|09:32:04.130236|S|142|16.5|0|142
A|ROLR|20260114|09:32:04.130236|S|1|16.51|0|1
A|ROLR|20260114|09:32:04.130535|S|107|16.5|0|107
A|ROLR|20260114|09:32:04.130611|S|150|16.5|0|150
A|ROLR|20260114|09:32:04.131053|S|1|16.43|0|1
A|ROLR|20260114|09:32:04.183233|S|97|16.34|0|97
A|ROLR|20260114|09:32:04.183523|S|3|16.34|0|3
A|ROLR|20260114|09:32:04.183524|S|49|16.34|0|49
A|ROLR|20260114|09:32:04.183678|S|14|16.34|0|14
A|ROLR|20260114|09:32:04.312702|S|29|16.34|0|29
A|ROLR|20260114|09:32:04.809540|S|100|16.32|0|100
A|ROLR|20260114|09:32:04.812042|S|9|16.3|0|9
A|ROLR|20260114|09:32:04.812111|S|11|16.3|0|11
A|ROLR|20260114|09:32:04.817638|S|109|16.29|0|109
A|ROLR|20260114|09:32:04.824072|S|5|16.25|0|5
A|ROLR|20260114|09:32:04.836486|S|14|16.2|0|14
A|ROLR|20260114|09:32:04.837948|S|41|16.2|0|41
A|ROLR|20260114|09:32:04.843184|S|94|16.2|0|94
A|ROLR|20260114|09:32:04.843185|S|4|16.2|0|4
A|ROLR|20260114|09:32:05.616569|S|2|16.17|0|2
A|ROLR|20260114|09:32:05.645089|S|10|16.15|0|10
A|ROLR|20260114|09:32:05.679380|S|100|16.25|0|100
A|ROLR|20260114|09:32:05.771266|S|41|16.11|0|41
A|ROLR|20260114|09:32:05.771266|S|4|16.11|0|4
A|ROLR|20260114|09:32:06.073548|S|20|16.13|0|20
A|ROLR|20260114|09:32:06.176527|S|1|16.1|0|1
A|ROLR|20260114|09:32:06.177627|S|99|16.1|0|99
A|ROLR|20260114|09:32:06.177627|S|1|16.1|0|1
A|ROLR|20260114|09:32:06.219063|S|6|16.1|0|6
A|ROLR|20260114|09:32:07.384646|S|146|16.1|0|146
A|ROLR|20260114|09:32:07.385106|S|54|16.1|0|54
A|ROLR|20260114|09:32:07.429896|S|200|16|0|200
A|ROLR|20260114|09:32:07.429929|S|54|16|0|54
A|ROLR|20260114|09:32:07.430112|S|246|16|0|246
A|ROLR|20260114|09:32:07.431099|S|10|15.89|0|10
A|ROLR|20260114|09:32:07.434050|S|15|15.87|0|15
A|ROLR|20260114|09:32:07.435799|S|1|15.85|0|1
A|ROLR|20260114|09:32:07.435800|S|10|15.85|0|10
A|ROLR|20260114|09:32:07.829526|S|100|15.97|0|100
A|ROLR|20260114|09:32:07.862544|S|12|16|0|12
A|ROLR|20260114|09:32:07.862999|S|38|16|0|38
A|ROLR|20260114|09:32:07.871219|S|200|16.08|0|200
A|ROLR|20260114|09:32:08.092946|S|5|16.1|0|5
A|ROLR|20260114|09:32:08.159305|S|50|16|0|50
A|ROLR|20260114|09:32:08.159305|S|42|15.98|0|42
A|ROLR|20260114|09:32:10.457224|S|3|16.5|0|3
A|ROLR|20260114|09:32:11.165452|S|20|16.27|0|20
A|ROLR|20260114|09:32:11.166300|S|100|16.22|0|100
A|ROLR|20260114|09:32:12.419338|S|100|16.16|0|100
A|ROLR|20260114|09:32:12.837616|S|32|16.29|0|32
A|ROLR|20260114|09:32:12.837627|S|68|16.29|0|68
A|ROLR|20260114|09:32:13.610593|S|12|16.23|0|12
A|ROLR|20260114|09:32:13.610642|S|18|16.23|0|18
A|ROLR|20260114|09:32:13.610644|S|66|16.31|0|66
A|ROLR|20260114|09:32:13.610646|S|84|16.31|0|84
A|ROLR|20260114|09:32:13.610648|S|125|16.31|0|125
A|ROLR|20260114|09:32:13.610672|S|86|16.31|0|86
A|ROLR|20260114|09:32:13.615137|S|139|16.31|0|139
A|ROLR|20260114|09:32:13.618307|S|10|16.35|0|10
A|ROLR|20260114|09:32:15.165422|S|66|16.24|0|66
A|ROLR|20260114|09:32:15.169776|S|34|16.24|0|34
A|ROLR|20260114|09:32:16.402230|S|1|16.26|0|1
A|ROLR|20260114|09:32:16.597592|S|100|16.28|0|100
A|ROLR|20260114|09:32:16.818611|S|1|16.3|0|1
A|ROLR|20260114|09:32:17.043041|S|5|16.37|0|5
A|ROLR|20260114|09:32:17.058187|S|21|16.31|0|21
A|ROLR|20260114|09:32:20.494468|S|69|16.24|0|69
A|ROLR|20260114|09:32:20.494468|S|100|16.24|0|100
A|ROLR|20260114|09:32:21.303818|S|100|16.34|0|100
A|ROLR|20260114|09:32:21.969819|S|100|16.06|0|100
A|ROLR|20260114|09:32:22.320340|S|100|16|0|100
A|ROLR|20260114|09:32:22.320353|S|100|16|0|100
A|ROLR|20260114|09:32:22.320388|S|100|16|0|100
A|ROLR|20260114|09:32:22.320421|S|100|16|0|100
A|ROLR|20260114|09:32:22.320491|S|64|16|0|64
A|ROLR|20260114|09:32:22.320492|S|36|16|0|36
A|ROLR|20260114|09:32:22.320517|S|100|16|0|100
A|ROLR|20260114|09:32:22.320585|S|36|16|0|36
A|ROLR|20260114|09:32:22.320602|S|35|16|0|35
A|ROLR|20260114|09:32:22.756438|S|29|16|0|29
A|ROLR|20260114|09:32:22.756438|S|100|16|0|100
A|ROLR|20260114|09:32:22.756472|S|100|16|0|100
A|ROLR|20260114|09:32:22.757764|S|100|16|0|100
A|ROLR|20260114|09:32:22.757764|S|45|16|0|45
A|ROLR|20260114|09:32:22.800455|S|93|16.15|0|93
A|ROLR|20260114|09:32:22.994081|S|7|16.15|0|7
A|ROLR|20260114|09:32:22.994081|S|21|16.23|0|21
A|ROLR|20260114|09:32:24.032803|S|202|16.1|0|202
A|ROLR|20260114|09:32:24.032804|S|87|16.1|0|87
A|ROLR|20260114|09:32:24.053156|S|100|16.19|0|100
A|ROLR|20260114|09:32:28.726907|S|21|16.1|0|21
A|ROLR|20260114|09:32:32.599640|S|100|16.17|0|100
A|ROLR|20260114|09:32:34.172501|S|100|16.05|0|100
A|ROLR|20260114|09:32:34.369114|S|100|16.05|0|100
A|ROLR|20260114|09:32:35.409379|S|5|16.05|0|5
A|ROLR|20260114|09:32:35.409379|S|50|16.05|0|50
A|ROLR|20260114|09:32:35.409471|S|42|16.05|0|42
A|ROLR|20260114|09:32:36.592138|S|12|16.05|0|12
A|ROLR|20260114|09:32:36.592216|S|9|16.05|0|9
A|ROLR|20260114|09:32:37.430982|S|5|16.05|0|5
A|ROLR|20260114|09:32:37.431017|S|3|16.05|0|3
A|ROLR|20260114|09:32:37.431084|S|2|16.05|0|2
A|ROLR|20260114|09:32:37.431170|S|1|16.05|0|1
A|ROLR|20260114|09:32:37.431830|S|46|16.05|0|46
A|ROLR|20260114|09:32:39.113755|S|10|16.02|0|10
A|ROLR|20260114|09:32:39.114900|S|3|16.01|0|3
A|ROLR|20260114|09:32:39.115554|S|19|16.01|0|19
A|ROLR|20260114|09:32:39.115613|S|100|16.01|0|100
A|ROLR|20260114|09:32:39.116178|S|100|16.01|0|100
A|ROLR|20260114|09:32:39.117767|S|1|16|0|1
A|ROLR|20260114|09:32:39.117768|S|1|16|0|1
A|ROLR|20260114|09:32:39.117768|S|105|16|0|105
A|ROLR|20260114|09:32:39.117892|S|52|16|0|52
A|ROLR|20260114|09:32:39.117912|S|37|16|0|37
A|ROLR|20260114|09:32:39.119164|S|84|16|0|84
A|ROLR|20260114|09:32:39.122874|S|44|16|0|44
A|ROLR|20260114|09:32:39.122874|S|22|16|0|22
A|ROLR|20260114|09:32:39.122875|S|34|16|0|34
A|ROLR|20260114|09:32:39.122875|S|100|16|0|100
A|ROLR|20260114|09:32:39.124051|S|16|16|0|16
A|ROLR|20260114|09:32:39.127999|S|11|15.98|0|11
A|ROLR|20260114|09:32:39.129474|S|100|15.97|0|100
A|ROLR|20260114|09:32:39.130029|S|9|15.97|0|9
A|ROLR|20260114|09:32:39.130029|S|30|15.97|0|30
A|ROLR|20260114|09:32:39.391343|S|20|16.05|0|20
A|ROLR|20260114|09:32:41.330805|S|3|16.11|0|3
A|ROLR|20260114|09:32:41.533067|S|30|16.19|0|30
A|ROLR|20260114|09:32:41.533068|S|36|16.19|0|36
A|ROLR|20260114|09:32:41.535953|S|68|16.2|0|68
A|ROLR|20260114|09:32:41.535963|S|31|16.2|0|31
A|ROLR|20260114|09:32:41.548444|S|200|16.2|0|200
A|ROLR|20260114|09:32:41.550558|S|201|16.2|0|201
A|ROLR|20260114|09:32:43.066908|S|6|16.17|0|6
A|ROLR|20260114|09:32:44.117722|S|6|16.28|0|6
A|ROLR|20260114|09:32:44.117722|S|3|16.29|0|3
A|ROLR|20260114|09:32:50.034618|S|8|16.12|0|8
A|ROLR|20260114|09:32:50.167411|S|8|16.12|0|8
A|ROLR|20260114|09:32:50.330628|S|52|16.13|0|52
A|ROLR|20260114|09:32:52.531135|S|5|16.2|0|5
A|ROLR|20260114|09:32:55.665830|S|100|16.18|0|100
A|ROLR|20260114|09:32:55.795708|S|100|16.03|0|100
A|ROLR|20260114|09:32:55.800490|S|1|16|0|1
A|ROLR|20260114|09:32:55.800490|S|14|16|0|14
A|ROLR|20260114|09:32:55.800490|S|20|16|0|20
A|ROLR|20260114|09:32:55.806991|S|3|15.98|0|3
A|ROLR|20260114|09:32:55.876097|S|3|15.97|0|3
A|ROLR|20260114|09:32:55.876563|S|1997|15.97|0|1997
A|ROLR|20260114|09:32:55.890131|S|35|15.94|0|35
A|ROLR|20260114|09:32:55.890210|S|9|15.94|0|9
A|ROLR|20260114|09:32:55.890452|S|8|15.9|0|8
A|ROLR|20260114|09:32:55.890529|S|2|15.9|0|2
A|ROLR|20260114|09:32:55.890801|S|1|15.89|0|1
A|ROLR|20260114|09:32:56.000232|S|23|15.89|0|23
A|ROLR|20260114|09:32:56.096013|S|6|15.85|0|6
A|ROLR|20260114|09:32:56.371635|S|100|15.82|0|100
A|ROLR|20260114|09:32:56.727605|S|25|15.85|0|25
A|ROLR|20260114|09:32:57.099558|S|36|15.8|0|36
A|ROLR|20260114|09:32:57.099660|S|33|15.8|0|33
A|ROLR|20260114|09:32:57.099754|S|28|15.8|0|28
A|ROLR|20260114|09:32:57.099819|S|3|15.8|0|3
A|ROLR|20260114|09:32:57.099819|S|1|15.8|0|1
A|ROLR|20260114|09:32:57.099872|S|17|15.8|0|17
A|ROLR|20260114|09:32:57.099903|S|3|15.8|0|3
A|ROLR|20260114|09:32:57.395616|S|10|15.79|0|10
A|ROLR|20260114|09:32:57.396981|S|17|15.76|0|17
A|ROLR|20260114|09:32:58.592107|S|10|15.82|0|10
A|ROLR|20260114|09:32:59.773106|S|100|15.94|0|100
A|ROLR|20260114|09:33:00.113374|S|66|15.95|0|66
A|ROLR|20260114|09:33:00.113400|S|34|15.95|0|34
A|ROLR|20260114|09:33:00.478920|S|28|15.94|0|28
A|ROLR|20260114|09:33:03.641156|S|100|15.9|0|100
A|ROLR|20260114|09:33:04.191410|S|100|15.7|0|100
A|ROLR|20260114|09:33:04.768744|S|4|15.63|0|4
A|ROLR|20260114|09:33:04.780621|S|7|15.6|0|7
A|ROLR|20260114|09:33:05.731875|S|27|15.6|0|27
A|ROLR|20260114|09:33:05.866737|S|40|15.53|0|40
A|ROLR|20260114|09:33:05.866737|S|10|15.52|0|10
A|ROLR|20260114|09:33:05.866738|S|5|15.52|0|5
A|ROLR|20260114|09:33:05.866738|S|6|15.52|0|6
A|ROLR|20260114|09:33:05.866738|S|2|15.52|0|2
A|ROLR|20260114|09:33:05.866740|S|37|15.52|0|37
A|ROLR|20260114|09:33:06.077166|S|43|15.56|0|43
A|ROLR|20260114|09:33:06.077494|S|7|15.56|0|7
A|ROLR|20260114|09:33:06.108322|S|25|15.52|0|25
A|ROLR|20260114|09:33:06.110865|S|5|15.5|0|5
A|ROLR|20260114|09:33:06.110865|S|28|15.5|0|28
A|ROLR|20260114|09:33:06.110865|S|1|15.5|0|1
A|ROLR|20260114|09:33:06.110866|S|1|15.5|0|1
A|ROLR|20260114|09:33:06.110866|S|1|15.5|0|1
A|ROLR|20260114|09:33:06.110867|S|3|15.5|0|3
A|ROLR|20260114|09:33:06.110868|S|25|15.5|0|25
A|ROLR|20260114|09:33:06.110978|S|36|15.5|0|36
A|ROLR|20260114|09:33:06.111053|S|21|15.5|0|21
A|ROLR|20260114|09:33:06.236173|S|5|15.5|0|5
A|ROLR|20260114|09:33:06.237655|S|6|15.5|0|6
A|ROLR|20260114|09:33:06.237723|S|4|15.5|0|4
A|ROLR|20260114|09:33:06.462881|S|1|15.5|0|1
A|ROLR|20260114|09:33:06.505264|S|100|15.5|0|100
A|ROLR|20260114|09:33:06.505264|S|84|15.5|0|84
A|ROLR|20260114|09:33:06.505264|S|16|15.5|0|16
A|ROLR|20260114|09:33:06.512234|S|12|15.5|0|12
A|ROLR|20260114|09:33:06.530319|S|5|15.49|0|5
A|ROLR|20260114|09:33:06.530319|S|60|15.5|0|60
A|ROLR|20260114|09:33:06.736009|S|2|15.42|0|2
A|ROLR|20260114|09:33:06.736086|S|71|15.41|0|71
A|ROLR|20260114|09:33:06.736118|S|35|15.4|0|35
A|ROLR|20260114|09:33:06.757791|S|6|15.4|0|6
A|ROLR|20260114|09:33:06.757792|S|10|15.4|0|10
A|ROLR|20260114|09:33:07.161297|S|117|15.36|0|117
A|ROLR|20260114|09:33:07.161297|S|1|15.37|0|1
A|ROLR|20260114|09:33:07.402060|S|100|15.52|0|100
A|ROLR|20260114|09:33:07.408963|S|119|15.3|0|119
A|ROLR|20260114|09:33:07.408963|S|1|15.33|0|1
A|ROLR|20260114|09:33:07.408964|S|76|15.3|0|76
A|ROLR|20260114|09:33:07.408964|S|4|15.3|0|4
A|ROLR|20260114|09:33:07.786071|S|30|15.3|0|30
A|ROLR|20260114|09:33:07.786071|S|24|15.3|0|24
A|ROLR|20260114|09:33:07.787622|S|100|15.29|0|100
A|ROLR|20260114|09:33:07.956976|S|50|15.36|0|50
A|ROLR|20260114|09:33:08.012683|S|100|15.43|0|100
A|ROLR|20260114|09:33:08.298133|S|77|15.5|0|77
A|ROLR|20260114|09:33:08.441468|S|66|15.3|0|66
A|ROLR|20260114|09:33:08.582011|S|67|15.3|0|67
A|ROLR|20260114|09:33:08.584220|S|2|15.27|0|2
A|ROLR|20260114|09:33:08.735988|S|1|15.19|0|1
A|ROLR|20260114|09:33:08.738473|S|151|15.15|0|151
A|ROLR|20260114|09:33:08.738473|S|1|15.15|0|1
A|ROLR|20260114|09:33:08.738474|S|121|15.15|0|121
A|ROLR|20260114|09:33:08.738777|S|474|15.15|0|474
A|ROLR|20260114|09:33:08.738778|S|1|15.15|0|1
A|ROLR|20260114|09:33:08.830956|S|10|15.2|0|10
A|ROLR|20260114|09:33:09.631479|S|30|15.07|0|30
A|ROLR|20260114|09:33:09.631480|S|70|15.07|0|70
A|ROLR|20260114|09:33:09.992031|S|30|15.07|0|30
A|ROLR|20260114|09:33:09.992032|S|3|15.06|0|3
A|ROLR|20260114|09:33:09.992032|S|8|15.05|0|8
A|ROLR|20260114|09:33:10.202988|S|100|15.27|0|100
A|ROLR|20260114|09:33:10.203550|S|19|15.28|0|19
A|ROLR|20260114|09:33:10.651945|S|100|15.07|0|100
A|ROLR|20260114|09:33:10.887444|S|3|15.03|0|3
A|ROLR|20260114|09:33:11.368038|S|16|15.2|0|16
A|ROLR|20260114|09:33:12.434892|S|1|15.07|0|1
A|ROLR|20260114|09:33:12.582453|S|10|15.14|0|10
A|ROLR|20260114|09:33:13.295866|S|100|15.07|0|100
A|ROLR|20260114|09:33:13.467004|S|9|15.11|0|9
A|ROLR|20260114|09:33:13.776263|S|56|15.02|0|56
A|ROLR|20260114|09:33:14.303713|S|64|15.03|0|64
A|ROLR|20260114|09:33:14.303734|S|36|15.03|0|36
A|ROLR|20260114|09:33:14.303734|S|44|15.02|0|44
A|ROLR|20260114|09:33:14.730855|S|4|15.02|0|4
A|ROLR|20260114|09:33:14.737165|S|83|15.01|0|83
A|ROLR|20260114|09:33:14.737165|S|1|15.01|0|1
A|ROLR|20260114|09:33:14.737165|S|1|15.01|0|1
A|ROLR|20260114|09:33:14.760338|S|1|15|0|1
A|ROLR|20260114|09:33:14.760338|S|5|15|0|5
A|ROLR|20260114|09:33:14.760339|S|10|15|0|10
A|ROLR|20260114|09:33:14.760339|S|5|15|0|5
A|ROLR|20260114|09:33:14.760339|S|100|15|0|100
A|ROLR|20260114|09:33:14.760341|S|65|15|0|65
A|ROLR|20260114|09:33:14.760342|S|1|15|0|1
A|ROLR|20260114|09:33:14.760342|S|6|15|0|6
A|ROLR|20260114|09:33:14.760343|S|3|15|0|3
A|ROLR|20260114|09:33:14.760343|S|1|15|0|1
A|ROLR|20260114|09:33:14.760343|S|10|15|0|10
A|ROLR|20260114|09:33:14.760563|S|5|15|0|5
A|ROLR|20260114|09:33:14.760642|S|2|15|0|2
A|ROLR|20260114|09:33:14.760642|S|24|15|0|24
A|ROLR|20260114|09:33:14.760643|S|5|15|0|5
A|ROLR|20260114|09:33:14.760643|S|1|15|0|1
A|ROLR|20260114|09:33:14.760847|S|20|15|0|20
A|ROLR|20260114|09:33:14.760847|S|5|15|0|5
A|ROLR|20260114|09:33:14.760848|S|34|15|0|34
A|ROLR|20260114|09:33:14.760848|S|1|15|0|1
A|ROLR|20260114|09:33:14.763859|S|11|15|0|11
A|ROLR|20260114|09:33:14.763871|S|5|15|0|5
A|ROLR|20260114|09:33:14.763871|S|7|15|0|7
A|ROLR|20260114|09:33:14.763904|S|3|15|0|3
A|ROLR|20260114|09:33:14.763904|S|9|15|0|9
A|ROLR|20260114|09:33:14.765347|S|41|15|0|41
A|ROLR|20260114|09:33:14.765347|S|1|14.98|0|1
A|ROLR|20260114|09:33:14.765348|S|100|14.97|0|100
A|ROLR|20260114|09:33:14.765348|S|1|14.98|0|1
A|ROLR|20260114|09:33:14.769536|S|2|14.95|0|2
A|ROLR|20260114|09:33:14.769537|S|3|14.95|0|3
A|ROLR|20260114|09:33:14.782085|S|131|14.97|0|131
A|ROLR|20260114|09:33:15.417997|S|100|15.06|0|100
A|ROLR|20260114|09:33:15.597404|S|100|14.91|0|100
A|ROLR|20260114|09:33:16.254781|S|5|14.86|0|5
A|ROLR|20260114|09:33:16.256320|S|10|14.81|0|10
A|ROLR|20260114|09:33:16.256320|S|100|14.81|0|100
A|ROLR|20260114|09:33:16.260445|S|30|14.8|0|30
A|ROLR|20260114|09:33:16.260445|S|42|14.8|0|42
A|ROLR|20260114|09:33:16.260446|S|185|14.8|0|185
A|ROLR|20260114|09:33:16.260703|S|84|14.8|0|84
A|ROLR|20260114|09:33:16.260793|S|63|14.8|0|63
A|ROLR|20260114|09:33:16.260873|S|26|14.8|0|26
A|ROLR|20260114|09:33:16.261165|S|2|14.8|0|2
A|ROLR|20260114|09:33:16.261528|S|30|14.8|0|30
A|ROLR|20260114|09:33:16.261528|S|70|14.8|0|70
A|ROLR|20260114|09:33:16.262918|S|4|14.8|0|4
A|ROLR|20260114|09:33:16.262957|S|150|14.8|0|150
A|ROLR|20260114|09:33:16.262998|S|15|14.8|0|15
A|ROLR|20260114|09:33:16.266112|S|1|14.8|0|1
A|ROLR|20260114|09:33:16.266112|S|1|14.8|0|1
A|ROLR|20260114|09:33:16.266112|S|246|14.8|0|246
A|ROLR|20260114|09:33:16.266113|S|5|14.8|0|5
A|ROLR|20260114|09:33:16.289486|S|13|14.75|0|13
A|ROLR|20260114|09:33:16.289557|S|10|14.75|0|10
A|ROLR|20260114|09:33:16.289635|S|2|14.75|0|2
A|ROLR|20260114|09:33:16.289685|S|1|14.75|0|1
A|ROLR|20260114|09:33:16.290019|S|174|14.75|0|174
A|ROLR|20260114|09:33:16.291604|S|5|14.7|0|5
A|ROLR|20260114|09:33:16.291605|S|287|14.7|0|287
A|ROLR|20260114|09:33:16.291605|S|11|14.7|0|11
A|ROLR|20260114|09:33:16.303980|E|10|14.65|0|10
A|ROLR|20260114|09:33:16.304246|E|100|14.65|0|100
A|ROLR|20260114|09:33:16.520954|E|50|14.65|0|50
A|ROLR|20260114|09:33:16.521012|S|100|14.72|0|100
A|ROLR|20260114|09:33:16.521284|S|53|14.78|0|53
A|ROLR|20260114|09:33:16.521300|S|47|14.78|0|47
A|ROLR|20260114|09:33:16.521301|S|53|14.78|0|53
A|ROLR|20260114|09:33:16.521311|S|53|14.78|0|53
A|ROLR|20260114|09:33:16.521311|S|47|14.78|0|47
A|ROLR|20260114|09:33:16.521324|S|47|14.78|0|47
A|ROLR|20260114|09:33:16.521324|S|53|14.78|0|53
A|ROLR|20260114|09:33:16.521345|S|53|14.78|0|53
A|ROLR|20260114|09:33:16.521345|S|47|14.78|0|47
A|ROLR|20260114|09:33:16.521345|S|47|14.78|0|47
A|ROLR|20260114|09:33:25.774582|E|12|14.65|0|12
A|ROLR|20260114|09:33:25.774583|E|188|14.65|0|188
A|ROLR|20260114|09:33:28.081122|E|62|14.65|0|62
A|ROLR|20260114|09:33:28.081123|S|38|14.65|0|38
A|ROLR|20260114|09:33:28.275119|E|738|14.65|0|738
A|ROLR|20260114|09:33:28.275119|S|262|14.65|0|262
A|ROLR|20260114|09:33:28.550508|E|1|14.65|0|1
A|ROLR|20260114|09:33:29.322555|E|200|14.65|0|200
A|ROLR|20260114|09:33:30.314947|E|50|14.65|0|50
A|ROLR|20260114|09:33:30.361404|E|10|14.65|0|10
A|ROLR|20260114|09:33:32.061079|E|1|14.65|0|1
A|ROLR|20260114|09:33:32.061079|E|99|14.65|0|99
A|ROLR|20260114|09:38:32.084375|E|37662|14.94|86365|5266
A|ROLR|20260114|09:38:32.084375|S|37662|14.94|86365|11969
A|ROLR|20260114|09:38:32.088806|S|20|14.78|0|20
A|ROLR|20260114|09:38:32.088808|S|100|15|0|100
A|ROLR|20260114|09:38:32.088808|E|200|15|0|200
A|ROLR|20260114|09:38:32.088809|S|100|15|0|100
A|ROLR|20260114|09:38:32.088809|S|5|15|0|5
A|ROLR|20260114|09:38:32.088814|S|19|15|0|19
A|ROLR|20260114|09:38:32.088818|S|400|15|0|400
A|ROLR|20260114|09:38:32.088818|S|100|15|0|100
A|ROLR|20260114|09:38:32.092545|S|61|14.75|0|61
A|ROLR|20260114|09:38:32.093557|S|21|15.19|0|21
A|ROLR|20260114|09:38:32.093558|S|341|14.99|0|341
A|ROLR|20260114|09:38:32.093558|S|118|14.99|0|118
A|ROLR|20260114|09:38:32.093558|S|1805|14.75|0|1805
A|ROLR|20260114|09:38:32.093558|S|14|14.99|0|14
A|ROLR|20260114|09:38:32.093591|S|423|14.75|0|423
A|ROLR|20260114|09:38:32.099760|S|1|14.79|0|1
A|ROLR|20260114|09:38:32.099878|S|100|14.79|0|100
A|ROLR|20260114|09:38:32.110845|S|87|14.79|0|87
A|ROLR|20260114|09:38:33.569753|S|200|15.07|0|200
A|ROLR|20260114|09:38:36.761479|S|100|14.82|0|100
A|ROLR|20260114|09:38:36.808062|S|200|15.04|0|200
A|ROLR|20260114|09:38:36.810444|S|12|15.02|0|12
A|ROLR|20260114|09:38:37.486814|S|113|14.7|0|113
A|ROLR|20260114|09:38:38.954993|S|188|14.66|0|188
A|ROLR|20260114|09:38:38.955608|S|162|14.65|0|162
A|ROLR|20260114|09:38:38.955608|S|6|14.65|0|6
A|ROLR|20260114|09:38:38.955706|S|55|14.65|0|55
A|ROLR|20260114|09:38:38.957906|S|47|14.65|0|47
A|ROLR|20260114|09:38:38.957957|S|35|14.65|0|35
A|ROLR|20260114|09:38:38.958027|S|14|14.65|0|14
A|ROLR|20260114|09:38:38.959265|S|336|14.65|0|336
A|ROLR|20260114|09:38:38.959347|S|77|14.65|0|77
A|ROLR|20260114|09:38:38.959347|S|200|14.65|0|200
A|ROLR|20260114|09:38:38.959347|S|500|14.65|0|500
A|ROLR|20260114|09:38:38.959348|S|41|14.65|0|41
A|ROLR|20260114|09:38:38.959348|S|5|14.65|0|5
A|ROLR|20260114|09:38:38.959350|S|100|14.65|0|100
A|ROLR|20260114|09:38:38.959350|S|300|14.65|0|300
A|ROLR|20260114|09:38:38.959351|S|222|14.65|0|222
A|ROLR|20260114|09:38:38.959351|S|2|14.65|0|2
A|ROLR|20260114|09:38:38.959351|S|5|14.65|0|5
A|ROLR|20260114|09:38:38.959351|S|10|14.65|0|10
A|ROLR|20260114|09:38:38.959351|S|7|14.65|0|7
A|ROLR|20260114|09:38:38.959352|S|2|14.65|0|2
A|ROLR|20260114|09:38:38.959352|S|1534|14.65|0|1534
A|ROLR|20260114|09:38:39.171731|S|17|14.65|0|17
A|ROLR|20260114|09:38:39.514326|S|50|14.65|0|50
A|ROLR|20260114|09:38:39.514326|S|1|14.65|0|1
A|ROLR|20260114|09:38:39.514326|S|167|14.65|0|167
A|ROLR|20260114|09:38:39.514326|S|169|14.65|0|169
A|ROLR|20260114|09:38:39.514327|S|50|14.65|0|50
A|ROLR|20260114|09:38:39.521105|S|1|14.47|0|1
A|ROLR|20260114|09:38:39.521611|S|3|14.46|0|3
A|ROLR|20260114|09:38:39.521873|S|20|14.44|0|20
A|ROLR|20260114|09:38:39.523520|S|1|14.38|0|1
A|ROLR|20260114|09:38:39.523520|S|5|14.38|0|5
A|ROLR|20260114|09:38:39.532642|S|120|14.25|0|120
A|ROLR|20260114|09:38:39.532923|S|17|14.25|0|17
A|ROLR|20260114|09:38:39.533003|S|22|14.25|0|22
A|ROLR|20260114|09:38:39.533004|S|5|14.25|0|5
A|ROLR|20260114|09:38:39.537007|S|113|14.31|0|113
A|ROLR|20260114|09:38:40.560763|S|11|14.2|0|11
A|ROLR|20260114|09:38:40.560763|S|35|14.2|0|35
A|ROLR|20260114|09:38:40.578491|S|10|14.13|0|10
A|ROLR|20260114|09:38:40.652043|S|50|14.12|0|50
A|ROLR|20260114|09:38:40.659158|S|300|14.1|0|300
A|ROLR|20260114|09:38:40.659158|S|13|14.1|0|13
A|ROLR|20260114|09:38:40.659158|S|60|14.1|0|60
A|ROLR|20260114|09:38:40.659158|S|200|14.1|0|200
A|ROLR|20260114|09:38:40.664063|S|200|14.06|0|200
A|ROLR|20260114|09:38:40.664064|S|400|14.06|0|400
A|ROLR|20260114|09:38:40.667933|S|2|14.05|0|2
A|ROLR|20260114|09:38:41.594287|S|178|14.29|0|178
A|ROLR|20260114|09:38:41.626589|S|10|14.29|0|10
A|ROLR|20260114|09:38:41.667461|S|12|14.29|0|12
A|ROLR|20260114|09:38:41.667461|S|400|14.36|0|400
A|ROLR|20260114|09:38:41.670524|S|138|14.5|0|138
A|ROLR|20260114|09:38:42.281733|S|1|14.43|0|1
A|ROLR|20260114|09:38:42.491722|S|100|14.45|0|100
A|ROLR|20260114|09:38:42.628002|S|200|14.45|0|200
A|ROLR|20260114|09:38:42.846763|S|97|14.59|0|97
A|ROLR|20260114|09:38:43.137176|S|103|14.59|0|103
A|ROLR|20260114|09:38:43.284377|S|200|14.69|0|200
A|ROLR|20260114|09:38:44.186634|S|15|14.81|0|15
A|ROLR|20260114|09:38:44.614830|S|44|14.77|0|44
A|ROLR|20260114|09:38:44.676587|S|2|14.74|0|2
A|ROLR|20260114|09:38:44.676587|S|164|14.74|0|164
A|ROLR|20260114|09:38:44.808850|S|1|14.81|0|1
A|ROLR|20260114|09:38:45.384726|S|200|14.82|0|200
A|ROLR|20260114|09:38:45.936550|S|100|14.88|0|100
A|ROLR|20260114|09:38:45.936925|S|51|14.88|0|51
A|ROLR|20260114|09:38:46.426199|S|50|14.88|0|50
A|ROLR|20260114|09:38:46.452591|S|2|14.84|0|2
A|ROLR|20260114|09:38:46.800879|S|200|14.89|0|200
A|ROLR|20260114|09:38:46.865732|S|100|14.88|0|100
A|ROLR|20260114|09:38:46.866100|S|51|14.88|0|51
A|ROLR|20260114|09:38:49.119527|S|150|15.12|0|150
A|ROLR|20260114|09:38:49.225553|S|100|15.17|0|100
A|ROLR|20260114|09:38:49.899657|S|33|15.11|0|33
A|ROLR|20260114|09:38:50.144655|S|55|15.22|0|55
A|ROLR|20260114|09:38:50.309017|S|3|15.16|0|3
A|ROLR|20260114|09:38:50.325217|S|200|15.23|0|200
A|ROLR|20260114|09:38:50.756933|S|200|15.1|0|200
A|ROLR|20260114|09:38:50.756933|S|5|15.02|0|5
A|ROLR|20260114|09:38:50.756934|S|400|15.02|0|400
A|ROLR|20260114|09:38:50.957642|S|200|14.96|0|200
A|ROLR|20260114|09:38:51.023949|S|30|15.02|0|30
A|ROLR|20260114|09:38:52.432499|S|32|15.02|0|32
A|ROLR|20260114|09:38:53.662037|S|4|15.23|0|4
A|ROLR|20260114|09:38:53.662758|S|250|15.26|0|250
A|ROLR|20260114|09:38:54.841358|S|116|15.4|0|116
A|ROLR|20260114|09:38:55.447304|S|1|15.37|0|1
A|ROLR|20260114|09:38:55.488548|S|200|15.33|0|200
A|ROLR|20260114|09:38:56.515471|S|200|15.44|0|200
A|ROLR|20260114|09:38:56.810010|S|1|15.57|0|1
A|ROLR|20260114|09:38:57.146716|S|68|15.41|0|68
A|ROLR|20260114|09:38:58.506303|S|200|15.57|0|200
A|ROLR|20260114|09:38:59.022660|S|216|15.66|0|216
A|ROLR|20260114|09:38:59.149569|S|56|15.66|0|56
A|ROLR|20260114|09:38:59.154190|S|2|15.72|0|2
A|ROLR|20260114|09:38:59.198114|S|2|15.84|0|2
A|ROLR|20260114|09:38:59.248080|S|99|15.89|0|99
A|ROLR|20260114|09:38:59.248080|S|1|15.9|0|1
A|ROLR|20260114|09:38:59.255362|S|1|15.9|0|1
A|ROLR|20260114|09:38:59.296341|S|2|15.9|0|2
A|ROLR|20260114|09:38:59.340339|S|200|15.93|0|200
A|ROLR|20260114|09:38:59.470405|S|100|16.35|0|100
A|ROLR|20260114|09:38:59.470476|S|75|16.35|0|75
A|ROLR|20260114|09:38:59.470550|S|25|16.35|0|25
A|ROLR|20260114|09:38:59.470550|S|6|16.35|0|6
A|ROLR|20260114|09:38:59.470624|S|23|16.35|0|23
A|ROLR|20260114|09:38:59.470690|S|18|16.35|0|18
A|ROLR|20260114|09:38:59.470755|S|13|16.35|0|13
A|ROLR|20260114|09:38:59.470820|S|10|16.35|0|10
A|ROLR|20260114|09:38:59.470884|S|7|16.35|0|7
A|ROLR|20260114|09:38:59.470951|S|6|16.35|0|6
A|ROLR|20260114|09:38:59.470973|S|17|16.35|0|17
A|ROLR|20260114|09:38:59.470974|S|21|16.35|0|21
A|ROLR|20260114|09:38:59.776602|S|200|16.42|0|200
A|ROLR|20260114|09:39:00.072165|S|17|16.43|0|17
A|ROLR|20260114|09:39:00.235479|E|83|16.43|0|83
A|ROLR|20260114|09:39:00.235480|E|17|16.43|0|17
A|ROLR|20260114|09:39:00.289557|E|83|16.43|0|83
A|ROLR|20260114|09:39:00.289558|E|17|16.43|0|17
A|ROLR|20260114|09:39:01.071062|E|83|16.43|0|83
A|ROLR|20260114|09:39:01.071062|E|100|16.43|0|100
A|ROLR|20260114|09:39:01.071062|E|10|16.43|0|10
A|ROLR|20260114|09:39:01.071063|E|60|16.43|0|60
A|ROLR|20260114|09:39:01.071063|E|20|16.43|0|20
A|ROLR|20260114|09:39:01.071065|E|27|16.43|0|27
A|ROLR|20260114|09:39:01.283066|E|200|16.43|0|200
A|ROLR|20260114|09:39:01.807372|E|37|16.43|0|37
A|ROLR|20260114|09:39:01.940182|E|125|16.43|0|125
A|ROLR|20260114|09:39:03.249727|E|5|16.43|0|5
A|ROLR|20260114|09:39:03.619440|E|500|16.43|0|500
A|ROLR|20260114|09:39:03.619440|E|606|16.43|0|606
A|ROLR|20260114|09:39:03.619440|E|17|16.43|0|17
A|ROLR|20260114|09:39:03.619441|E|12|16.43|0|12
A|ROLR|20260114|09:39:03.619441|E|100|16.43|0|100
A|ROLR|20260114|09:39:03.619444|E|84|16.43|0|84
A|ROLR|20260114|09:39:03.619444|E|200|16.43|0|200
A|ROLR|20260114|09:39:03.619444|E|100|16.43|0|100
A|ROLR|20260114|09:39:03.619444|E|6|16.43|0|6
A|ROLR|20260114|09:39:03.619445|E|57|16.43|0|57
A|ROLR|20260114|09:39:03.619445|E|318|16.43|0|318
A|ROLR|20260114|09:39:04.076146|E|43|16.43|0|43
A|ROLR|20260114|09:39:04.076146|E|7|16.43|0|7
A|ROLR|20260114|09:39:04.299545|E|1|16.43|0|1
A|ROLR|20260114|09:39:04.371981|E|30|16.43|0|30
A|ROLR|20260114|09:39:04.429153|E|50|16.43|0|50
A|ROLR|20260114|09:39:07.496345|E|33|16.43|0|33
A|ROLR|20260114|09:39:07.496345|E|12|16.43|0|12
A|ROLR|20260114|09:39:09.409976|E|100|16.43|0|100
A|ROLR|20260114|09:39:11.659585|E|23|16.43|0|23
A|ROLR|20260114|09:39:11.659586|E|77|16.43|0|77
A|ROLR|20260114|09:39:13.122766|E|16|16.43|0|16
A|ROLR|20260114|09:39:13.190369|E|7|16.43|0|7
A|ROLR|20260114|09:39:13.190369|E|43|16.43|0|43
A|ROLR|20260114|09:44:14.883418|S|47298|16.1|86627|8120
A|ROLR|20260114|09:44:14.883418|E|47298|16.1|86627|2421
A|ROLR|20260114|09:44:14.888067|S|1|16.09|0|1
A|ROLR|20260114|09:44:14.888069|S|10|16.09|0|10
A|ROLR|20260114|09:44:14.888074|S|89|16.09|0|89
A|ROLR|20260114|09:44:14.888075|S|100|16.29|0|100
A|ROLR|20260114|09:44:14.888075|S|100|16.19|0|100
A|ROLR|20260114|09:44:14.888320|S|10|16.05|0|10
A|ROLR|20260114|09:44:14.888321|S|10|16.04|0|10
A|ROLR|20260114|09:44:14.888325|S|5|16.04|0|5
A|ROLR|20260114|09:44:14.888326|S|25|16.01|0|25
A|ROLR|20260114|09:44:14.888326|S|10|16.03|0|10
A|ROLR|20260114|09:44:14.888327|S|240|16|0|240
A|ROLR|20260114|09:44:14.893062|S|100|15.75|0|100
A|ROLR|20260114|09:44:14.893871|S|50|15.72|0|50
A|ROLR|20260114|09:44:14.894649|S|10|15.7|0|10
A|ROLR|20260114|09:44:14.894837|S|10|15.69|0|10
A|ROLR|20260114|09:44:14.894837|S|100|15.65|0|100
A|ROLR|20260114|09:44:14.894838|S|19|15.65|0|19
A|ROLR|20260114|09:44:14.894838|S|30|15.65|0|30
A|ROLR|20260114|09:44:14.895382|S|4|15.62|0|4
A|ROLR|20260114|09:44:15.920887|S|200|16.15|0|200
A|ROLR|20260114|09:44:15.920888|S|76|16.15|0|76
A|ROLR|20260114|09:44:15.920926|S|324|16.15|0|324
A|ROLR|20260114|09:44:16.772592|S|100|16.31|0|100
A|ROLR|20260114|09:44:16.877262|S|9|16.31|0|9
A|ROLR|20260114|09:44:17.065203|S|2|16.15|0|2
A|ROLR|20260114|09:44:17.670308|S|160|16.32|0|160
A|ROLR|20260114|09:44:17.873812|S|174|16.27|0|174
A|ROLR|20260114|09:44:19.013038|S|100|16.13|0|100
A|ROLR|20260114|09:44:19.014386|S|84|16.13|0|84
A|ROLR|20260114|09:44:19.235190|S|163|16.31|0|163
A|ROLR|20260114|09:44:19.420917|S|500|16.25|0|500
A|ROLR|20260114|09:44:19.420991|S|1125|16.25|0|1125
A|ROLR|20260114|09:44:19.948718|S|13|16.31|0|13
A|ROLR|20260114|09:44:20.042986|S|4|16.31|0|4
A|ROLR|20260114|09:44:20.063329|S|10|16.31|0|10
A|ROLR|20260114|09:44:20.095434|S|1|16.31|0|1
A|ROLR|20260114|09:44:20.215097|S|9|16.31|0|9
A|ROLR|20260114|09:44:20.218609|S|200|16.34|0|200
A|ROLR|20260114|09:44:20.630271|E|52|16.42|0|52
A|ROLR|20260114|09:44:20.630553|E|40|16.42|0|40
A|ROLR|20260114|09:44:20.631113|E|360|16.42|0|360
A|ROLR|20260114|09:44:20.631648|E|48|16.42|0|48
A|ROLR|20260114|09:44:21.035542|S|924|16.43|0|924
A|ROLR|20260114|09:44:21.039424|S|100|16.49|0|100
A|ROLR|20260114|09:44:21.210028|E|100|16.51|0|100
A|ROLR|20260114|09:44:21.268808|S|13|16.59|0|13
A|ROLR|20260114|09:44:21.282608|S|4|16.59|0|4
A|ROLR|20260114|09:44:21.417206|S|10|16.59|0|10
A|ROLR|20260114|09:44:21.437358|S|73|16.59|0|73
A|ROLR|20260114|09:44:22.046042|S|100|16.69|0|100
A|ROLR|20260114|09:44:22.230597|S|200|16.57|0|200
A|ROLR|20260114|09:44:22.250789|S|5|16.57|0|5
A|ROLR|20260114|09:44:22.298730|S|3|16.4|0|3
A|ROLR|20260114|09:44:22.299148|S|5|16.37|0|5
A|ROLR|20260114|09:44:22.521306|S|5|16.5|0|5
A|ROLR|20260114|09:44:22.598981|S|200|16.5|0|200
A|ROLR|20260114|09:44:22.754661|S|15|16.63|0|15
A|ROLR|20260114|09:44:22.887868|S|20|16.6|0|20
A|ROLR|20260114|09:44:22.966899|S|133|16.5|0|133
A|ROLR|20260114|09:44:22.988923|S|200|16.67|0|200
A|ROLR|20260114|09:44:23.067984|S|100|16.44|0|100
A|ROLR|20260114|09:44:23.220678|S|15|16.63|0|15
A|ROLR|20260114|09:44:23.340330|S|3|16.7|0|3
A|ROLR|20260114|09:44:23.340330|S|186|16.7|0|186
A|ROLR|20260114|09:44:23.404506|S|106|16.53|0|106
A|ROLR|20260114|09:44:23.559160|S|400|16.44|0|400
A|ROLR|20260114|09:44:23.561052|S|200|16.37|0|200
A|ROLR|20260114|09:44:26.818279|S|5|16.51|0|5
A|ROLR|20260114|09:44:27.341376|S|3|16.33|0|3
A|ROLR|20260114|09:44:27.797519|S|200|16.39|0|200
A|ROLR|20260114|09:44:27.799511|S|400|16.46|0|400
A|ROLR|20260114|09:44:28.749529|S|1|16.27|0|1
A|ROLR|20260114|09:44:28.886237|S|20|16|0|20
A|ROLR|20260114|09:44:29.642656|S|200|16.01|0|200
A|ROLR|20260114|09:44:29.643517|S|400|15.98|0|400
A|ROLR|20260114|09:44:29.650742|S|100|15.78|0|100
A|ROLR|20260114|09:44:30.020292|S|10|15.8|0|10
A|ROLR|20260114|09:44:30.020292|S|100|15.78|0|100
A|ROLR|20260114|09:44:30.020293|S|192|15.77|0|192
A|ROLR|20260114|09:44:30.081393|S|18|15.95|0|18
A|ROLR|20260114|09:44:30.538382|S|8|15.77|0|8
A|ROLR|20260114|09:44:30.543999|S|100|15.73|0|100
A|ROLR|20260114|09:44:30.544046|S|100|15.73|0|100
A|ROLR|20260114|09:44:30.544070|S|1|15.73|0|1
A|ROLR|20260114|09:44:30.604725|S|200|15.73|0|200
A|ROLR|20260114|09:44:30.604802|S|177|15.73|0|177
A|ROLR|20260114|09:44:30.918824|S|300|15.5|0|300
A|ROLR|20260114|09:44:30.918824|S|20|15.5|0|20
A|ROLR|20260114|09:44:30.918825|S|100|15.5|0|100
A|ROLR|20260114|09:44:30.918825|S|1|15.5|0|1
A|ROLR|20260114|09:44:30.918825|S|50|15.5|0|50
A|ROLR|20260114|09:44:30.918827|S|6|15.5|0|6
A|ROLR|20260114|09:44:30.918827|S|120|15.5|0|120
A|ROLR|20260114|09:44:30.919949|S|4|15.5|0|4
A|ROLR|20260114|09:44:30.921249|S|20|15.45|0|20
A|ROLR|20260114|09:44:30.921250|S|100|15.45|0|100
A|ROLR|20260114|09:44:30.927937|S|79|15.5|0|79
A|ROLR|20260114|09:44:31.209876|S|21|15.56|0|21
A|ROLR|20260114|09:44:31.491078|S|1|15.59|0|1
A|ROLR|20260114|09:44:31.642155|S|100|15.4|0|100
A|ROLR|20260114|09:44:31.960693|S|38|15.64|0|38
A|ROLR|20260114|09:44:32.006002|S|1|15.64|0|1
A|ROLR|20260114|09:44:32.026743|S|17|15.64|0|17
A|ROLR|20260114|09:44:32.251344|S|25|15.7|0|25
A|ROLR|20260114|09:44:32.286152|S|100|15.7|0|100
A|ROLR|20260114|09:44:32.434651|S|4|15.57|0|4
A|ROLR|20260114|09:44:32.463628|S|99|15.52|0|99
A|ROLR|20260114|09:44:32.997371|S|10|15.52|0|10
A|ROLR|20260114|09:44:34.459839|S|294|15.48|0|294
A|ROLR|20260114|09:44:34.459839|S|32|15.57|0|32
A|ROLR|20260114|09:44:35.582634|S|4|15.44|0|4
A|ROLR|20260114|09:44:35.589635|S|1|15.43|0|1
A|ROLR|20260114|09:44:35.590184|S|1|15.4|0|1
A|ROLR|20260114|09:44:35.590184|S|1|15.41|0|1
A|ROLR|20260114|09:44:35.598183|S|10|15.35|0|10
A|ROLR|20260114|09:44:35.642562|S|25|15.2|0|25
A|ROLR|20260114|09:44:35.652921|S|10|15.15|0|10
A|ROLR|20260114|09:44:35.654811|S|1|15.11|0|1
A|ROLR|20260114|09:44:35.656186|S|227|15.1|0|227
A|ROLR|20260114|09:44:35.663538|S|170|15.1|0|170
A|ROLR|20260114|09:44:36.068196|S|34|15.31|0|34
A|ROLR|20260114|09:44:36.306682|S|166|15.31|0|166
A|ROLR|20260114|09:44:36.307664|S|14|15.27|0|14
A|ROLR|20260114|09:44:36.309780|S|100|15.27|0|100
A|ROLR|20260114|09:44:36.323879|S|7|15.27|0|7
A|ROLR|20260114|09:44:36.351753|S|1|15.27|0|1
A|ROLR|20260114|09:44:36.364624|S|1|15.27|0|1
A|ROLR|20260114|09:44:36.427857|S|73|15.1|0|73
A|ROLR|20260114|09:44:36.513871|S|4|15.01|0|4
A|ROLR|20260114|09:44:36.513871|S|100|15|0|100
A|ROLR|20260114|09:44:36.513871|S|6|15.01|0|6
A|ROLR|20260114|09:44:36.513872|S|34|15|0|34
A|ROLR|20260114|09:44:36.513872|S|1|15|0|1
A|ROLR|20260114|09:44:36.513874|S|20|15|0|20
A|ROLR|20260114|09:44:36.513875|S|51|15|0|51
A|ROLR|20260114|09:44:36.513875|S|2|15|0|2
A|ROLR|20260114|09:44:36.513875|S|52|15|0|52
A|ROLR|20260114|09:44:36.513876|S|30|15|0|30
A|ROLR|20260114|09:44:36.513876|S|1|15|0|1
A|ROLR|20260114|09:44:36.514290|S|9|14.98|0|9
A|ROLR|20260114|09:44:36.514290|S|1|14.96|0|1
A|ROLR|20260114|09:44:36.631959|S|50|15.03|0|50
A|ROLR|20260114|09:44:36.850446|S|101|15.15|0|101
A|ROLR|20260114|09:44:37.096525|S|99|15.15|0|99
A|ROLR|20260114|09:44:38.136381|S|35|15.23|0|35
A|ROLR|20260114|09:44:38.615338|S|15|15.23|0|15
A|ROLR|20260114|09:44:38.615882|S|100|15.29|0|100
A|ROLR|20260114|09:44:40.456617|S|41|15.46|0|41
A|ROLR|20260114|09:44:40.607478|S|9|15.46|0|9
A|ROLR|20260114|09:44:44.459284|S|26|15.66|0|26
A|ROLR|20260114|09:44:44.459298|S|25|15.66|0|25
A|ROLR|20260114|09:44:45.463403|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.693829|S|20|15.73|0|20
A|ROLR|20260114|09:44:45.693904|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.693982|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694047|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694113|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694179|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694244|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694309|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694379|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694445|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.694509|S|5|15.73|0|5
A|ROLR|20260114|09:44:45.775795|S|25|15.73|0|25
A|ROLR|20260114|09:44:46.953265|S|62|15.6|0|62
A|ROLR|20260114|09:44:46.953265|S|38|15.72|0|38
A|ROLR|20260114|09:44:47.494999|S|26|15.6|0|26
A|ROLR|20260114|09:44:49.002166|S|10|15.91|0|10
A|ROLR|20260114|09:44:49.040417|S|5|16.33|0|5
A|ROLR|20260114|09:44:52.771961|S|1|16.13|0|1
A|ROLR|20260114|09:44:55.947369|S|406|15.87|0|406
A|ROLR|20260114|09:44:55.947463|S|94|15.87|0|94
A|ROLR|20260114|09:44:58.098459|S|200|16|0|200
A|ROLR|20260114|09:45:00.653976|S|136|16.21|0|136
A|ROLR|20260114|09:45:00.653986|S|13|16.21|0|13
A|ROLR|20260114|09:45:00.654007|S|523|16.21|0|523
A|ROLR|20260114|09:45:00.654073|S|134|16.21|0|134
A|ROLR|20260114|09:45:03.675492|S|1|15.96|0|1
A|ROLR|20260114|09:45:04.116171|S|100|16|0|100
A|ROLR|20260114|09:45:04.580174|S|1|15.97|0|1
A|ROLR|20260114|09:45:04.580209|S|3|15.9|0|3
A|ROLR|20260114|09:45:05.649705|S|1|15.81|0|1
A|ROLR|20260114|09:45:05.661942|S|17|15.79|0|17
A|ROLR|20260114|09:45:06.210937|S|15|15.79|0|15
A|ROLR|20260114|09:45:06.213733|S|446|15.69|0|446
A|ROLR|20260114|09:45:06.213733|S|10|15.7|0|10
A|ROLR|20260114|09:45:06.213816|S|342|15.69|0|342
A|ROLR|20260114|09:45:06.213880|S|259|15.69|0|259
A|ROLR|20260114|09:45:06.213939|S|194|15.69|0|194
A|ROLR|20260114|09:45:06.214014|S|146|15.69|0|146
A|ROLR|20260114|09:45:06.214086|S|26|15.69|0|26
A|ROLR|20260114|09:45:06.215141|S|176|15.69|0|176
A|ROLR|20260114|09:45:06.218626|S|1|15.62|0|1
A|ROLR|20260114|09:45:07.333336|S|1|15.6|0|1
A|ROLR|20260114|09:45:08.168467|S|10|15.59|0|10
A|ROLR|20260114|09:45:13.543620|S|10|16.14|0|10
A|ROLR|20260114|09:45:15.518857|S|84|15.69|0|84
A|ROLR|20260114|09:45:15.519948|S|16|15.69|0|16
A|ROLR|20260114|09:45:16.220078|S|38|15.59|0|38
A|ROLR|20260114|09:45:16.220265|S|22|15.59|0|22
A|ROLR|20260114|09:45:16.220373|S|50|15.58|0|50
A|ROLR|20260114|09:45:16.220381|S|4|15.58|0|4
A|ROLR|20260114|09:45:16.220397|S|1|15.58|0|1
A|ROLR|20260114|09:45:16.220491|S|1|15.58|0|1
A|ROLR|20260114|09:45:16.220499|S|2|15.58|0|2
A|ROLR|20260114|09:45:16.220571|S|42|15.58|0|42
A|ROLR|20260114|09:45:16.223454|S|18|15.57|0|18
A|ROLR|20260114|09:45:16.418480|S|10|15.52|0|10
A|ROLR|20260114|09:45:16.419948|S|20|15.51|0|20
A|ROLR|20260114|09:45:16.437823|S|45|15.34|0|45
A|ROLR|20260114|09:45:20.182020|S|11|15.65|0|11
A|ROLR|20260114|09:45:21.140194|S|1|15.4|0|1
A|ROLR|20260114|09:45:21.800734|S|20|15.51|0|20
A|ROLR|20260114|09:45:22.060123|S|85|15.32|0|85
A|ROLR|20260114|09:45:22.060123|S|20|15.31|0|20
A|ROLR|20260114|09:45:22.060124|S|100|15.31|0|100
A|ROLR|20260114|09:45:24.070769|S|1|15.64|0|1
A|ROLR|20260114|09:45:31.669679|S|100|15.99|0|100
A|ROLR|20260114|09:45:31.670330|S|37|16|0|37
A|ROLR|20260114|09:45:36.615183|S|100|15.5|0|100
A|ROLR|20260114|09:45:36.615184|S|27|15.5|0|27
A|ROLR|20260114|09:45:36.615220|S|5|15.5|0|5
A|ROLR|20260114|09:45:36.615452|S|67|15.5|0|67
A|ROLR|20260114|09:45:36.615453|S|37|15.5|0|37
A|ROLR|20260114|09:45:36.615453|S|50|15.5|0|50
A|ROLR|20260114|09:45:36.615489|S|39|15.5|0|39
A|ROLR|20260114|09:45:36.615489|S|11|15.5|0|11
A|ROLR|20260114|09:45:36.615490|S|100|15.5|0|100
A|ROLR|20260114|09:45:36.615490|S|94|15.5|0|94
A|ROLR|20260114|09:45:36.615516|S|66|15.5|0|66
A|ROLR|20260114|09:45:36.615531|S|34|15.5|0|34
A|ROLR|20260114|09:45:36.615531|S|32|15.5|0|32
A|ROLR|20260114|09:45:36.615824|S|4|15.5|0|4
A|ROLR|20260114|09:45:36.615824|S|68|15.5|0|68
A|ROLR|20260114|09:45:36.617746|S|100|15.48|0|100
A|ROLR|20260114|09:45:36.620157|S|1|15.45|0|1
A|ROLR|20260114|09:45:37.224400|S|2|15.4|0|2
A|ROLR|20260114|09:45:40.059119|S|4|15.35|0|4
A|ROLR|20260114|09:45:40.063969|S|1|15.32|0|1
A|ROLR|20260114|09:45:40.063969|S|1|15.31|0|1
A|ROLR|20260114|09:45:40.105556|S|10|15.25|0|10
A|ROLR|20260114|09:45:40.106954|S|5|15.21|0|5
A|ROLR|20260114|09:45:40.106955|S|2|15.2|0|2
A|ROLR|20260114|09:45:40.106955|S|33|15.2|0|33
A|ROLR|20260114|09:45:40.106955|S|20|15.2|0|20
A|ROLR|20260114|09:45:40.106955|S|1|15.21|0|1
A|ROLR|20260114|09:45:40.106956|S|30|15.18|0|30
A|ROLR|20260114|09:45:40.160731|S|10|15.15|0|10
A|ROLR|20260114|09:45:40.701523|S|9|15.15|0|9
A|ROLR|20260114|09:45:40.701523|S|60|15.15|0|60
A|ROLR|20260114|09:45:40.701524|S|50|15.11|0|50
A|ROLR|20260114|09:45:40.704616|S|6|15.1|0|6
A|ROLR|20260114|09:45:40.704616|S|26|15.1|0|26
A|ROLR|20260114|09:45:42.282674|S|100|14.84|0|100
A|ROLR|20260114|09:45:42.285620|S|116|14.75|0|116
A|ROLR|20260114|09:45:44.112995|S|1|14.72|0|1
A|ROLR|20260114|09:45:44.114329|S|1|14.71|0|1
A|ROLR|20260114|09:45:44.120262|S|5|14.67|0|5
A|ROLR|20260114|09:45:44.120262|S|3|14.65|0|3
A|ROLR|20260114|09:45:44.120263|S|50|14.65|0|50
A|ROLR|20260114|09:45:44.120263|S|1421|14.65|0|1421
A|ROLR|20260114|09:45:44.121103|S|1|14.65|0|1
A|ROLR|20260114|09:45:44.121641|S|6|14.65|0|6
A|ROLR|20260114|09:45:44.121737|S|200|14.65|0|200
A|ROLR|20260114|09:45:44.215792|S|56|14.5|0|56
A|ROLR|20260114|09:45:44.219977|S|300|14.5|0|300
A|ROLR|20260114|09:45:44.219994|S|49|14.5|0|49
A|ROLR|20260114|09:45:44.219995|S|1|14.5|0|1
A|ROLR|20260114|09:45:44.299452|S|2|14.75|0|2
A|ROLR|20260114|09:45:44.541117|S|300|14.6|0|300
A|ROLR|20260114|09:45:44.913454|S|1|14.56|0|1
A|ROLR|20260114|09:45:44.913455|S|148|14.5|0|148
A|ROLR|20260114|09:45:45.370127|S|70|14.69|0|70
A|ROLR|20260114|09:45:45.370142|S|330|14.69|0|330
A|ROLR|20260114|09:45:45.976035|S|55|14.72|0|55
A|ROLR|20260114|09:45:45.981490|S|290|14.71|0|290
A|ROLR|20260114|09:45:47.343394|S|10|14.63|0|10
A|ROLR|20260114|09:45:47.401576|S|30|14.81|0|30
A|ROLR|20260114|09:45:48.286061|S|7|14.36|0|7
A|ROLR|20260114|09:45:48.739315|E|30|14.2|0|30
A|ROLR|20260114|09:45:52.722857|S|100|14.2|0|100
A|ROLR|20260114|09:45:52.722857|E|100|14.2|0|100
A|ROLR|20260114|09:45:52.722858|E|300|14.2|0|300
A|ROLR|20260114|09:45:52.722858|E|10|14.2|0|10
A|ROLR|20260114|09:45:52.722861|E|40|14.2|0|40
A|ROLR|20260114|09:45:52.722861|E|100|14.2|0|100
A|ROLR|20260114|09:45:52.722862|S|200|14.2|0|200
A|ROLR|20260114|09:45:52.722862|S|100|14.2|0|100
A|ROLR|20260114|09:45:52.722863|S|100|14.2|0|100
A|ROLR|20260114|09:45:52.722863|E|345|14.2|0|345
A|ROLR|20260114|09:45:52.727424|E|10|14.2|0|10
A|ROLR|20260114|09:45:52.800327|E|70|14.2|0|70
A|ROLR|20260114|09:45:52.802741|E|292|14.2|0|292
A|ROLR|20260114|09:45:52.840375|E|12|14.2|0|12
A|ROLR|20260114|09:45:52.905777|E|18|14.2|0|18
A|ROLR|20260114|09:45:52.933978|E|5|14.2|0|5
A|ROLR|20260114|09:45:52.937717|E|10|14.2|0|10
A|ROLR|20260114|09:45:52.960889|E|1|14.2|0|1
A|ROLR|20260114|09:45:53.099716|E|1|14.2|0|1
A|ROLR|20260114|09:45:53.160666|E|100|14.2|0|100
A|ROLR|20260114|09:45:53.219405|E|19|14.2|0|19
A|ROLR|20260114|09:45:53.229352|E|300|14.2|0|300
A|ROLR|20260114|09:45:53.261194|E|100|14.2|0|100
A|ROLR|20260114|09:45:53.268904|E|70|14.2|0|70
A|ROLR|20260114|09:45:53.268904|E|150|14.2|0|150
A|ROLR|20260114|09:45:53.268904|E|99|14.2|0|99
A|ROLR|20260114|09:45:53.271469|S|100|14.2|0|100
A|ROLR|20260114|09:45:53.271469|E|10|14.2|0|10
A|ROLR|20260114|09:45:53.295131|S|100|14.2|0|100
A|ROLR|20260114|09:45:53.683050|S|100|14.2|0|100
A|ROLR|20260114|09:45:53.740482|S|100|14.2|0|100
A|ROLR|20260114|09:51:03.344577|E|33917|13.7|86889|3213
A|ROLR|20260114|09:51:03.344577|S|33917|13.7|86889|13123
A|ROLR|20260114|09:51:03.349372|S|1|13.77|0|1
A|ROLR|20260114|09:51:03.349374|S|5|13.77|0|5
A|ROLR|20260114|09:51:03.349374|S|5|13.77|0|5
A|ROLR|20260114|09:51:03.349375|S|1|13.77|0|1
A|ROLR|20260114|09:51:03.349376|S|1|13.77|0|1
A|ROLR|20260114|09:51:03.349377|S|4|13.77|0|4
A|ROLR|20260114|09:51:03.349377|S|19|13.77|0|19
A|ROLR|20260114|09:51:03.349378|S|2|13.77|0|2
A|ROLR|20260114|09:51:03.349378|S|7|13.77|0|7
A|ROLR|20260114|09:51:03.349379|S|9|13.77|0|9
A|ROLR|20260114|09:51:03.349446|S|2|13.77|0|2
A|ROLR|20260114|09:51:03.349448|S|5|13.77|0|5
A|ROLR|20260114|09:51:03.349452|S|5|13.77|0|5
A|ROLR|20260114|09:51:03.351772|S|3|13.79|0|3
A|ROLR|20260114|09:51:03.351850|S|70|13.79|0|70
A|ROLR|20260114|09:51:03.352080|S|3|13.79|0|3
A|ROLR|20260114|09:51:03.352215|S|14|13.79|0|14
A|ROLR|20260114|09:51:03.352354|S|2|13.79|0|2
A|ROLR|20260114|09:51:03.372796|S|23|13.68|0|23
A|ROLR|20260114|09:51:03.373701|S|1|13.68|0|1
A|ROLR|20260114|09:51:03.373701|S|5|13.66|0|5
A|ROLR|20260114|09:51:03.373701|S|5|13.66|0|5
A|ROLR|20260114|09:51:03.373702|S|100|13.66|0|100
A|ROLR|20260114|09:51:03.375722|S|15|13.65|0|15
A|ROLR|20260114|09:51:03.375722|S|1|13.65|0|1
A|ROLR|20260114|09:51:03.376784|S|9|13.65|0|9
A|ROLR|20260114|09:51:03.381832|S|20|13.63|0|20
A|ROLR|20260114|09:51:03.522003|S|20|13.6|0|20
A|ROLR|20260114|09:51:03.522003|S|10|13.6|0|10
A|ROLR|20260114|09:51:03.522004|S|30|13.6|0|30
A|ROLR|20260114|09:51:03.522004|S|25|13.6|0|25
A|ROLR|20260114|09:51:03.522004|S|21|13.6|0|21
A|ROLR|20260114|09:51:03.530307|S|10|13.58|0|10
A|ROLR|20260114|09:51:03.637002|S|100|13.56|0|100
A|ROLR|20260114|09:51:03.640554|S|15|13.53|0|15
A|ROLR|20260114|09:51:03.845034|S|20|13.5|0|20
A|ROLR|20260114|09:51:03.845034|S|347|13.5|0|347
A|ROLR|20260114|09:51:03.845035|S|25|13.5|0|25
A|ROLR|20260114|09:51:03.845035|S|30|13.5|0|30
A|ROLR|20260114|09:51:03.845035|S|10|13.5|0|10
A|ROLR|20260114|09:51:03.845037|S|25|13.5|0|25
A|ROLR|20260114|09:51:03.845037|S|1500|13.5|0|1500
A|ROLR|20260114|09:51:03.845037|S|1|13.5|0|1
A|ROLR|20260114|09:51:03.845904|S|15|13.49|0|15
A|ROLR|20260114|09:51:03.845904|S|100|13.49|0|100
A|ROLR|20260114|09:51:03.873018|S|8|13.42|0|8
A|ROLR|20260114|09:51:03.972937|S|4|13.32|0|4
A|ROLR|20260114|09:51:03.972937|S|96|13.32|0|96
A|ROLR|20260114|09:51:03.980837|S|111|13.32|0|111
A|ROLR|20260114|09:51:04.002340|S|25|13.3|0|25
A|ROLR|20260114|09:51:04.868697|S|24|13.2|0|24
A|ROLR|20260114|09:51:04.868697|S|200|13.2|0|200
A|ROLR|20260114|09:51:04.868697|S|25|13.2|0|25
A|ROLR|20260114|09:51:05.036200|S|60|13.16|0|60
A|ROLR|20260114|09:51:05.039911|S|5|13.15|0|5
A|ROLR|20260114|09:51:05.043631|S|15|13.14|0|15
A|ROLR|20260114|09:51:05.046242|S|5|13.13|0|5
A|ROLR|20260114|09:51:05.080873|S|5|13.12|0|5
A|ROLR|20260114|09:51:05.128102|S|28|13.12|0|28
A|ROLR|20260114|09:51:05.128102|S|72|13.12|0|72
A|ROLR|20260114|09:51:05.313697|S|30|13.11|0|30
A|ROLR|20260114|09:51:05.505745|S|2|13.1|0|2
A|ROLR|20260114|09:51:05.505745|S|100|13.1|0|100
A|ROLR|20260114|09:51:05.505745|S|1|13.1|0|1
A|ROLR|20260114|09:51:05.505746|S|25|13.1|0|25
A|ROLR|20260114|09:51:05.505746|S|20|13.1|0|20
A|ROLR|20260114|09:51:05.518965|S|12|13.08|0|12
A|ROLR|20260114|09:51:05.520869|S|10|13.07|0|10
A|ROLR|20260114|09:51:05.526451|S|100|13.04|0|100
A|ROLR|20260114|09:51:05.529125|S|9|13.03|0|9
A|ROLR|20260114|09:51:06.083743|S|100|13.04|0|100
A|ROLR|20260114|09:51:06.981007|S|12|13.63|0|12
A|ROLR|20260114|09:51:07.274859|S|10|13.47|0|10
A|ROLR|20260114|09:51:07.317338|S|38|13.58|0|38
A|ROLR|20260114|09:51:08.977008|S|7|13.57|0|7
A|ROLR|20260114|09:51:09.567621|S|1|13.79|0|1
A|ROLR|20260114|09:51:09.990868|S|100|13.79|0|100
A|ROLR|20260114|09:51:13.062132|S|142|14|0|142
A|ROLR|20260114|09:51:13.062419|S|58|14|0|58
A|ROLR|20260114|09:51:16.002300|S|68|13.58|0|68
A|ROLR|20260114|09:51:19.229095|S|57|13|0|57
A|ROLR|20260114|09:51:19.229096|S|1|13|0|1
A|ROLR|20260114|09:51:19.229096|S|69|13|0|69
A|ROLR|20260114|09:51:19.229096|S|2|13|0|2
A|ROLR|20260114|09:51:19.229198|S|54|13|0|54
A|ROLR|20260114|09:51:19.229277|S|67|13|0|67
A|ROLR|20260114|09:51:19.229277|S|2|13|0|2
A|ROLR|20260114|09:51:19.229277|S|15|13|0|15
A|ROLR|20260114|09:51:19.229315|S|35|13|0|35
A|ROLR|20260114|09:51:19.229316|S|12|13|0|12
A|ROLR|20260114|09:51:19.229411|S|4|13|0|4
A|ROLR|20260114|09:51:19.229411|S|1|13|0|1
A|ROLR|20260114|09:51:19.229412|S|43|13|0|43
A|ROLR|20260114|09:51:19.229909|S|50|13|0|50
A|ROLR|20260114|09:51:19.229980|S|107|13|0|107
A|ROLR|20260114|09:51:19.229981|S|200|13|0|200
A|ROLR|20260114|09:51:19.229981|S|43|13|0|43
A|ROLR|20260114|09:51:19.231367|S|2|12.99|0|2
A|ROLR|20260114|09:51:19.231732|S|60|12.96|0|60
A|ROLR|20260114|09:51:19.231907|S|3|12.96|0|3
A|ROLR|20260114|09:51:19.231956|S|35|12.96|0|35
A|ROLR|20260114|09:51:19.231992|S|2|12.96|0|2
A|ROLR|20260114|09:51:19.232207|S|25|12.95|0|25
A|ROLR|20260114|09:51:19.235983|S|16|12.8|0|16
A|ROLR|20260114|09:51:19.236646|S|9|12.8|0|9
A|ROLR|20260114|09:51:19.236647|S|39|12.8|0|39
A|ROLR|20260114|09:51:19.238756|S|11|12.8|0|11
A|ROLR|20260114|09:51:19.241733|S|100|12.8|0|100
A|ROLR|20260114|09:51:19.351216|S|72|12.75|0|72
A|ROLR|20260114|09:51:19.351216|S|1|12.76|0|1
A|ROLR|20260114|09:51:20.096261|S|367|12.79|0|367
A|ROLR|20260114|09:51:20.110942|S|25|12.75|0|25
A|ROLR|20260114|09:51:20.118138|S|25|12.7|0|25
A|ROLR|20260114|09:51:20.118138|S|200|12.7|0|200
A|ROLR|20260114|09:51:20.120768|S|200|12.69|0|200
A|ROLR|20260114|09:51:20.125039|S|92|12.67|0|92
A|ROLR|20260114|09:51:20.256069|S|400|12.79|0|400
A|ROLR|20260114|09:51:20.256629|S|92|12.79|0|92
A|ROLR|20260114|09:51:20.616975|S|32|12.69|0|32
A|ROLR|20260114|09:51:20.638471|S|68|12.69|0|68
A|ROLR|20260114|09:51:20.638472|S|100|12.69|0|100
A|ROLR|20260114|09:51:20.639086|S|100|12.69|0|100
A|ROLR|20260114|09:51:20.639103|S|100|12.69|0|100
A|ROLR|20260114|09:51:20.639104|S|100|12.69|0|100
A|ROLR|20260114|09:51:20.643594|S|1|12.65|0|1
A|ROLR|20260114|09:51:20.643595|S|25|12.65|0|25
A|ROLR|20260114|09:51:20.730636|S|113|12.6|0|113
A|ROLR|20260114|09:51:20.764417|S|59|12.6|0|59
A|ROLR|20260114|09:51:20.771271|S|228|12.6|0|228
A|ROLR|20260114|09:51:20.771272|S|5|12.6|0|5
A|ROLR|20260114|09:51:20.771272|S|5|12.6|0|5
A|ROLR|20260114|09:51:20.771272|S|25|12.6|0|25
A|ROLR|20260114|09:51:21.304092|S|100|12.725|0|100
A|ROLR|20260114|09:51:22.202525|S|44|12.735|0|44
A|ROLR|20260114|09:51:22.202543|S|43|12.74|0|43
A|ROLR|20260114|09:51:22.938823|S|43|12.73|0|43
A|ROLR|20260114|09:51:22.938836|S|43|12.73|0|43
A|ROLR|20260114|09:51:22.939477|S|43|12.72|0|43
A|ROLR|20260114|09:51:22.939549|S|43|12.72|0|43
A|ROLR|20260114|09:51:22.939651|S|43|12.71|0|43
A|ROLR|20260114|09:51:22.939660|S|43|12.71|0|43
A|ROLR|20260114|09:51:22.964779|S|100|12.73|0|100
A|ROLR|20260114|09:51:23.016700|S|35|12.73|0|35
A|ROLR|20260114|09:51:23.205983|S|7|12.74|0|7
A|ROLR|20260114|09:51:23.246899|S|59|12.74|0|59
A|ROLR|20260114|09:51:23.295658|S|3|12.74|0|3
A|ROLR|20260114|09:51:23.321809|S|10|12.72|0|10
A|ROLR|20260114|09:51:24.944173|S|100|12.81|0|100
A|ROLR|20260114|09:51:24.945452|S|4|12.81|0|4
A|ROLR|20260114|09:51:25.620731|S|1|12.97|0|1
A|ROLR|20260114|09:51:25.692234|S|2|12.97|0|2
A|ROLR|20260114|09:51:25.767748|S|5|12.97|0|5
A|ROLR|20260114|09:51:25.794463|S|47|13|0|47
A|ROLR|20260114|09:51:28.388312|S|20|13|0|20
A|ROLR|20260114|09:51:28.388313|S|10|12.97|0|10
A|ROLR|20260114|09:51:28.388313|S|44|13|0|44
A|ROLR|20260114|09:51:28.388313|S|126|12.89|0|126
A|ROLR|20260114|09:51:29.642889|S|12|13|0|12
A|ROLR|20260114|09:51:29.673975|S|19|13|0|19
A|ROLR|20260114|09:51:29.674589|S|69|13|0|69
A|ROLR|20260114|09:51:30.207563|S|200|12.775|0|200
A|ROLR|20260114|09:51:30.230118|S|10|12.74|0|10
A|ROLR|20260114|09:51:31.347616|S|50|13.25|0|50
A|ROLR|20260114|09:51:31.362640|S|100|13.31|0|100
A|ROLR|20260114|09:51:31.924685|E|40|13.15|0|40
A|ROLR|20260114|09:51:33.139603|S|88|13.31|0|88
A|ROLR|20260114|09:51:33.496393|S|11|13.46|0|11
A|ROLR|20260114|09:51:33.783173|S|13|13.34|0|13
A|ROLR|20260114|09:51:33.783174|S|65|13.34|0|65
A|ROLR|20260114|09:51:33.783189|S|22|13.34|0|22
A|ROLR|20260114|09:51:36.898834|S|2|13.28|0|2
A|ROLR|20260114|09:51:36.899609|S|1|13|0|1
A|ROLR|20260114|09:51:36.899628|S|10|13|0|10
A|ROLR|20260114|09:51:36.899653|S|27|13|0|27
A|ROLR|20260114|09:51:36.899653|S|46|13|0|46
A|ROLR|20260114|09:51:36.899708|S|5|13|0|5
A|ROLR|20260114|09:51:36.899719|S|5|13|0|5
A|ROLR|20260114|09:51:36.899742|S|19|13|0|19
A|ROLR|20260114|09:51:36.899976|S|15|12.86|0|15
A|ROLR|20260114|09:51:36.900358|S|38|12.79|0|38
A|ROLR|20260114|09:51:36.904332|S|45|12.6|0|45
A|ROLR|20260114|09:51:38.628433|S|67|13.11|0|67
A|ROLR|20260114|09:51:42.272142|S|6|12.85|0|6
A|ROLR|20260114|09:51:42.397792|S|20|13|0|20
A|ROLR|20260114|09:51:42.610742|S|67|13.11|0|67
A|ROLR|20260114|09:51:42.610742|S|33|13.11|0|33
A|ROLR|20260114|09:51:42.625294|S|3|13.11|0|3
A|ROLR|20260114|09:51:43.457699|S|30|13.11|0|30
A|ROLR|20260114|09:51:43.458100|E|4|13.18|0|4
A|ROLR|20260114|09:51:45.069246|S|94|13.27|0|94
A|ROLR|20260114|09:51:49.039136|S|10|13|0|10
A|ROLR|20260114|09:51:54.902722|S|5|12.87|0|5
A|ROLR|20260114|09:51:58.456372|S|14|13.1|0|14
A|ROLR|20260114|09:51:58.456373|S|25|13.1|0|25
A|ROLR|20260114|09:52:01.268308|S|12|13|0|12
A|ROLR|20260114|09:52:03.214847|S|30|13.14|0|30
A|ROLR|20260114|09:52:03.215506|S|10|13.2|0|10
A|ROLR|20260114|09:52:04.194608|S|1|12.99|0|1
A|ROLR|20260114|09:52:05.547239|S|42|13.29|0|42
A|ROLR|20260114|09:52:05.564797|S|30|13.4|0|30
A|ROLR|20260114|09:52:08.240633|S|50|13.41|0|50
A|ROLR|20260114|09:52:08.242595|S|2|13.43|0|2
A|ROLR|20260114|09:52:08.242595|S|200|13.43|0|200
A|ROLR|20260114|09:52:09.691178|S|4|13.48|0|4
A|ROLR|20260114|09:52:11.260558|S|200|13.7|0|200
A|ROLR|20260114|09:52:11.261192|S|85|13.7|0|85
A|ROLR|20260114|09:52:15.352268|S|1|13.83|0|1
A|ROLR|20260114|09:52:17.085811|S|10|13.6|0|10
A|ROLR|20260114|09:52:18.785661|S|1|13.5|0|1
A|ROLR|20260114|09:52:19.690598|S|350|13.4|0|350
A|ROLR|20260114|09:52:19.690599|S|1|13.4|0|1
A|ROLR|20260114|09:52:19.691468|S|40|13.37|0|40
A|ROLR|20260114|09:52:20.071003|S|1|13.43|0|1
A|ROLR|20260114|09:52:21.693730|S|76|13.49|0|76
A|ROLR|20260114|09:52:21.693743|S|5|13.49|0|5
A|ROLR|20260114|09:52:21.693797|S|104|13.49|0|104
A|ROLR|20260114|09:52:22.125771|S|45|13.56|0|45
A|ROLR|20260114|09:52:22.838939|S|10|13.46|0|10
A|ROLR|20260114|09:52:24.769323|S|1|13.47|0|1
A|ROLR|20260114|09:52:24.853470|S|6|13.47|0|6
A|ROLR|20260114|09:52:24.867518|S|3|13.47|0|3
A|ROLR|20260114|09:52:27.452853|S|15|13.33|0|15
A|ROLR|20260114|09:52:27.452854|S|2|13.33|0|2
A|ROLR|20260114|09:52:27.453105|S|35|13.33|0|35
A|ROLR|20260114|09:52:27.453176|S|41|13.33|0|41
A|ROLR|20260114|09:52:27.453236|S|304|13.31|0|304
A|ROLR|20260114|09:52:29.289407|S|40|13.5|0|40
A|ROLR|20260114|09:52:31.206045|S|5|13.33|0|5
A|ROLR|20260114|09:52:32.394679|S|100|13.31|0|100
A|ROLR|20260114|09:52:32.396100|S|18|13.31|0|18
A|ROLR|20260114|09:52:32.693598|S|17|13.38|0|17
A|ROLR|20260114|09:52:33.425945|S|2|13.48|0|2
A|ROLR|20260114|09:52:34.050807|S|54|13.49|0|54
A|ROLR|20260114|09:52:37.547799|S|29|13.7|0|29
A|ROLR|20260114|09:52:38.126228|S|1|13.8|0|1
A|ROLR|20260114|09:52:42.163339|S|100|13.79|0|100
A|ROLR|20260114|09:52:42.163352|S|100|13.79|0|100
A|ROLR|20260114|09:52:42.163443|S|56|13.79|0|56
A|ROLR|20260114|09:52:42.684956|S|33|13.79|0|33
A|ROLR|20260114|09:52:42.684957|S|100|13.79|0|100
A|ROLR|20260114|09:52:42.685040|S|100|13.79|0|100
A|ROLR|20260114|09:52:42.685110|S|26|13.79|0|26
A|ROLR|20260114|09:52:42.685344|S|74|13.79|0|74
A|ROLR|20260114|09:52:42.685344|S|70|13.79|0|70
A|ROLR|20260114|09:52:44.413232|S|1|13.84|0|1
A|ROLR|20260114|09:52:44.413271|S|42|13.88|0|42
A|ROLR|20260114|09:52:46.032938|S|10|13.8|0|10
A|ROLR|20260114|09:52:49.941664|S|1|13.87|0|1
A|ROLR|20260114|09:52:50.184782|S|1|13.91|0|1
A|ROLR|20260114|09:52:50.455089|S|3|13.69|0|3
A|ROLR|20260114|09:52:50.455089|S|100|13.69|0|100
A|ROLR|20260114|09:52:53.948414|S|100|13.69|0|100
A|ROLR|20260114|09:52:53.948838|S|3|13.69|0|3
A|ROLR|20260114|09:52:53.948839|S|1|13.69|0|1
A|ROLR|20260114|09:52:53.949263|S|5|13.65|0|5
A|ROLR|20260114|09:52:53.949263|S|5|13.65|0|5
A|ROLR|20260114|09:52:53.950248|S|19|13.62|0|19
A|ROLR|20260114|09:52:54.420018|S|25|13.72|0|25
A|ROLR|20260114|09:52:55.106882|S|5|13.55|0|5
A|ROLR|20260114|09:52:55.509892|S|2|13.69|0|2
A|ROLR|20260114|09:52:58.410384|S|79|13.6|0|79
A|ROLR|20260114|09:53:00.767686|S|30|13.5|0|30
A|ROLR|20260114|09:53:00.767686|S|47|13.5|0|47
A|ROLR|20260114|09:53:00.767686|S|23|13.5|0|23
A|ROLR|20260114|09:53:00.768039|S|25|13.5|0|25
A|ROLR|20260114|09:53:00.768097|S|122|13.49|0|122
A|ROLR|20260114|09:53:00.768865|S|18|13.49|0|18
A|ROLR|20260114|09:53:00.770534|S|23|13.47|0|23
A|ROLR|20260114|09:53:00.770568|S|20|13.47|0|20
A|ROLR|20260114|09:53:00.771110|S|157|13.47|0|157
A|ROLR|20260114|09:53:00.772356|S|1|13.45|0|1
A|ROLR|20260114|09:53:00.788820|S|1|13.4|0|1
A|ROLR|20260114|09:53:00.788821|S|10|13.4|0|10
A|ROLR|20260114|09:53:01.225362|S|9|13.32|0|9
A|ROLR|20260114|09:53:01.225362|S|467|13.31|0|467
A|ROLR|20260114|09:53:01.225363|S|2|13.31|0|2
A|ROLR|20260114|09:53:09.080973|S|15|13.25|0|15
A|ROLR|20260114|09:53:09.081010|S|3|13.25|0|3
A|ROLR|20260114|09:53:09.081119|S|10|13.24|0|10
A|ROLR|20260114|09:53:09.081599|S|10|13.19|0|10
A|ROLR|20260114|09:53:09.081620|S|3|13.18|0|3
A|ROLR|20260114|09:53:09.086203|S|40|13.05|0|40
A|ROLR|20260114|09:53:09.092747|S|2|13|0|2
A|ROLR|20260114|09:53:09.093244|S|8|13|0|8
A|ROLR|20260114|09:53:09.093245|S|39|13|0|39
A|ROLR|20260114|09:53:09.093245|S|1|13|0|1
A|ROLR|20260114|09:53:09.094227|S|50|13|0|50
A|ROLR|20260114|09:53:13.190353|S|1|13|0|1
A|ROLR|20260114|09:53:14.884828|S|17|12.95|0|17
A|ROLR|20260114|09:53:14.884837|S|2|12.95|0|2
A|ROLR|20260114|09:53:14.884850|S|2|12.95|0|2
A|ROLR|20260114|09:53:14.884871|S|2|12.95|0|2
A|ROLR|20260114|09:53:14.884871|S|2|12.95|0|2
A|ROLR|20260114|09:53:14.884872|S|2|12.95|0|2
A|ROLR|20260114|09:53:14.884882|S|2|12.95|0|2
A|ROLR|20260114|09:53:14.884914|S|2|12.95|0|2
A|ROLR|20260114|09:53:14.884973|S|4|12.95|0|4
A|ROLR|20260114|09:53:14.884973|S|50|12.95|0|50
A|ROLR|20260114|09:53:15.054192|S|51|13.01|0|51
A|ROLR|20260114|09:53:16.110540|S|1|12.9|0|1
A|ROLR|20260114|09:53:16.138012|E|10|12.89|0|10
A|ROLR|20260114|09:53:18.036629|S|3|12.8|0|3
A|ROLR|20260114|09:53:18.036629|S|6|12.8|0|6
A|ROLR|20260114|09:53:18.036629|S|1|12.8|0|1
A|ROLR|20260114|09:53:18.811286|S|5|12.8|0|5
A|ROLR|20260114|09:53:19.060106|S|5|12.88|0|5
A|ROLR|20260114|09:53:22.055235|S|1|12.83|0|1
A|ROLR|20260114|09:53:22.227399|S|100|12.83|0|100
A|ROLR|20260114|09:53:23.028244|S|13|12.88|0|13
A|ROLR|20260114|09:53:23.028267|S|100|12.88|0|100
A|ROLR|20260114|09:53:23.028267|S|15|12.88|0|15
A|ROLR|20260114|09:53:23.047472|S|13|12.88|0|13
A|ROLR|20260114|09:53:23.047485|S|15|12.88|0|15
A|ROLR|20260114|09:53:23.047796|S|15|12.88|0|15
A|ROLR|20260114|09:53:23.191306|S|29|12.88|0|29
A|ROLR|20260114|09:53:26.578269|S|6|13|0|6
A|ROLR|20260114|09:53:29.823663|S|4|13.14|0|4
A|ROLR|20260114|09:53:37.961414|S|1|13.25|0|1
A|ROLR|20260114|09:53:39.161310|S|18|13.25|0|18
A|ROLR|20260114|09:53:39.263219|S|8|13.24|0|8
A|ROLR|20260114|09:53:39.643764|S|70|13.24|0|70
A|ROLR|20260114|09:53:39.643837|S|52|13.24|0|52
A|ROLR|20260114|09:53:39.834170|S|38|13.24|0|38
A|ROLR|20260114|09:53:40.527927|S|82|13.25|0|82
A|ROLR|20260114|09:53:42.746533|S|1|13.35|0|1
A|ROLR|20260114|09:53:43.129697|S|100|13.39|0|100
A|ROLR|20260114|09:53:43.129697|S|300|13.39|0|300
A|ROLR|20260114|09:53:43.704279|S|100|13.39|0|100
A|ROLR|20260114|09:53:43.704280|S|99|13.39|0|99
A|ROLR|20260114|09:53:45.070527|S|288|13.43|0|288
A|ROLR|20260114|09:53:50.797617|S|3|13.32|0|3
A|ROLR|20260114|09:53:53.343759|S|5|13.39|0|5
A|ROLR|20260114|09:53:53.635631|S|512|13.43|0|512
A|ROLR|20260114|09:53:53.638973|S|1|13.5|0|1
A|ROLR|20260114|09:53:57.630361|S|100|13.68|0|100
A|ROLR|20260114|09:53:58.357178|S|7|13.75|0|7
A|ROLR|20260114|09:53:58.357178|S|10|13.75|0|10
A|ROLR|20260114|09:53:58.365175|S|20|13.95|0|20
A|ROLR|20260114|09:53:58.365175|S|80|14|0|80
A|ROLR|20260114|09:53:59.503447|S|100|13.87|0|100
A|ROLR|20260114|09:53:59.532233|S|100|13.87|0|100
A|ROLR|20260114|09:53:59.532233|S|7|13.87|0|7
A|ROLR|20260114|09:53:59.544959|S|100|13.87|0|100
A|ROLR|20260114|09:53:59.545039|S|100|13.87|0|100
A|ROLR|20260114|09:53:59.545110|S|100|13.87|0|100
A|ROLR|20260114|09:53:59.545203|S|91|13.87|0|91
A|ROLR|20260114|09:53:59.550971|S|9|13.87|0|9
A|ROLR|20260114|09:53:59.550971|S|84|13.87|0|84
A|ROLR|20260114|09:53:59.551049|S|16|13.87|0|16
A|ROLR|20260114|09:53:59.551049|S|54|13.87|0|54
A|ROLR|20260114|09:53:59.551366|S|16|13.87|0|16
A|ROLR|20260114|09:54:00.574474|S|1|13.85|0|1
A|ROLR|20260114|09:54:00.593144|S|100|13.89|0|100
A|ROLR|20260114|09:54:01.461322|S|25|13.73|0|25
A|ROLR|20260114|09:54:05.141788|S|10|13.69|0|10
A|ROLR|20260114|09:54:06.962665|S|20|13.57|0|20
A|ROLR|20260114|09:54:08.340626|S|1|13.48|0|1
A|ROLR|20260114|09:54:11.767057|S|8|13.66|0|8
A|ROLR|20260114|09:54:17.156682|S|8|13.69|0|8
A|ROLR|20260114|09:54:17.422324|S|13|13.87|0|13
A|ROLR|20260114|09:54:21.145957|S|100|13.5|0|100
A|ROLR|20260114|09:54:21.145957|S|79|13.5|0|79
A|ROLR|20260114|09:54:21.146512|S|21|13.5|0|21
A|ROLR|20260114|09:54:21.655898|S|10|13.48|0|10
A|ROLR|20260114|09:54:22.157966|S|1|13.45|0|1
A|ROLR|20260114|09:54:22.862656|S|20|13.6|0|20
A|ROLR|20260114|09:54:25.785020|S|22|13.6|0|22
A|ROLR|20260114|09:54:26.538929|S|12|13.56|0|12
A|ROLR|20260114|09:54:26.538974|S|12|13.56|0|12
A|ROLR|20260114|09:54:26.539014|S|12|13.56|0|12
A|ROLR|20260114|09:54:26.539026|S|12|13.56|0|12
A|ROLR|20260114|09:54:26.539291|S|4|13.55|0|4
A|ROLR|20260114|09:54:26.539371|S|4|13.51|0|4
A|ROLR|20260114|09:54:26.539440|S|4|13.51|0|4
A|ROLR|20260114|09:54:26.539513|S|1|13.5|0|1
A|ROLR|20260114|09:54:26.539513|S|3|13.5|0|3
A|ROLR|20260114|09:54:27.104659|S|1|13.42|0|1
A|ROLR|20260114|09:54:30.470127|S|1|13.6|0|1
A|ROLR|20260114|09:54:30.952782|S|1|13.57|0|1
A|ROLR|20260114|09:54:33.665832|S|82|13.58|0|82
A|ROLR|20260114|09:54:34.434537|S|22|13.55|0|22
A|ROLR|20260114|09:54:34.435864|S|68|13.53|0|68
A|ROLR|20260114|09:54:34.981373|S|3|13.57|0|3
A|ROLR|20260114|09:54:37.644766|S|5|13.5|0|5
A|ROLR|20260114|09:54:37.644766|S|1|13.5|0|1
A|ROLR|20260114|09:54:37.644766|S|20|13.5|0|20
A|ROLR|20260114|09:54:40.331288|S|5|13.5|0|5
A|ROLR|20260114|09:54:41.722772|S|1|13.67|0|1
A|ROLR|20260114|09:54:50.557471|S|3|13.64|0|3
A|ROLR|20260114|09:54:50.558175|S|129|13.62|0|129
A|ROLR|20260114|09:54:50.559844|S|6|13.59|0|6
A|ROLR|20260114|09:54:50.559934|S|2|13.56|0|2
A|ROLR|20260114|09:54:51.094918|S|6|13.55|0|6
A|ROLR|20260114|09:54:53.504949|S|66|13.7|0|66
A|ROLR|20260114|09:54:54.131578|S|2|13.74|0|2
A|ROLR|20260114|09:54:54.134062|S|5|13.69|0|5
A|ROLR|20260114|09:54:58.849158|S|24|13.58|0|24
A|ROLR|20260114|09:54:58.858329|S|4|13.58|0|4
A|ROLR|20260114|09:54:58.862701|S|1|13.5|0|1
A|ROLR|20260114|09:54:58.862702|S|1|13.5|0|1
A|ROLR|20260114|09:55:02.105018|S|5|13.42|0|5
A|ROLR|20260114|09:55:02.109550|S|10|13.4|0|10
A|ROLR|20260114|09:55:02.113434|S|2|13.39|0|2
A|ROLR|20260114|09:55:02.115516|S|6|13.39|0|6
A|ROLR|20260114|09:55:02.234330|S|1|13.36|0|1
A|ROLR|20260114|09:55:02.234331|S|10|13.36|0|10
A|ROLR|20260114|09:55:02.521469|S|10|13.2|0|10
A|ROLR|20260114|09:55:02.521667|S|7|13.2|0|7
A|ROLR|20260114|09:55:02.521741|S|5|13.2|0|5
A|ROLR|20260114|09:55:02.547522|S|8|13.2|0|8
A|ROLR|20260114|09:55:02.752679|S|20|13.18|0|20
A|ROLR|20260114|09:55:12.959100|S|25|13.44|0|25
A|ROLR|20260114|09:55:13.147516|E|3|13.6|0|3
A|ROLR|20260114|09:55:23.242191|S|1|13.49|0|1
A|ROLR|20260114|09:55:26.810848|S|15|13.5|0|15
A|ROLR|20260114|09:55:27.553314|S|4|13.5|0|4
A|ROLR|20260114|09:55:35.734957|S|5|13.45|0|5
A|ROLR|20260114|09:55:38.588519|S|100|13.59|0|100
A|ROLR|20260114|09:55:38.591975|S|9|13.64|0|9
A|ROLR|20260114|09:55:38.591998|S|8|13.64|0|8
A|ROLR|20260114|09:55:38.592843|S|9|13.64|0|9
A|ROLR|20260114|09:55:38.592883|S|74|13.64|0|74
A|ROLR|20260114|09:55:40.127276|S|100|13.74|0|100
A|ROLR|20260114|09:55:43.354438|S|12|13.71|0|12
A|ROLR|20260114|09:55:46.841623|S|230|13.7|0|230
A|ROLR|20260114|09:55:46.841675|S|173|13.7|0|173
A|ROLR|20260114|09:55:46.841711|S|100|13.7|0|100
A|ROLR|20260114|09:55:46.841743|S|130|13.7|0|130
A|ROLR|20260114|09:55:46.841761|S|100|13.7|0|100
A|ROLR|20260114|09:55:46.841778|S|100|13.7|0|100
A|ROLR|20260114|09:55:46.841810|S|97|13.7|0|97
A|ROLR|20260114|09:55:47.105583|S|25|13.7|0|25
A|ROLR|20260114|09:55:48.186545|S|400|13.74|0|400
A|ROLR|20260114|09:55:48.187117|S|10|13.78|0|10
A|ROLR|20260114|09:55:48.187118|S|1|13.78|0|1
A|ROLR|20260114|09:55:48.310988|S|30|13.74|0|30
A|ROLR|20260114|09:55:49.317712|S|20|13.83|0|20
A|ROLR|20260114|09:55:49.317712|S|30|13.83|0|30
A|ROLR|20260114|09:55:49.869773|S|100|13.8|0|100
A|ROLR|20260114|09:55:50.214890|S|7|13.8|0|7
A|ROLR|20260114|09:55:51.393249|S|54|13.85|0|54
A|ROLR|20260114|09:55:51.562996|S|46|13.85|0|46
A|ROLR|20260114|09:55:51.563458|S|135|13.86|0|135
A|ROLR|20260114|09:55:52.650753|S|100|13.83|0|100
A|ROLR|20260114|09:55:52.857283|S|25|13.81|0|25
A|ROLR|20260114|09:55:55.397020|S|100|13.85|0|100
A|ROLR|20260114|09:55:55.397020|S|14|13.86|0|14
A|ROLR|20260114|09:55:55.399407|E|20|13.9|0|20
A|ROLR|20260114|09:55:55.399408|S|5|13.9|0|5
A|ROLR|20260114|09:55:55.400192|S|100|13.91|0|100
A|ROLR|20260114|09:55:56.116595|E|50|14|0|50
A|ROLR|20260114|09:55:56.116595|S|2|14|0|2
A|ROLR|20260114|09:55:56.629891|S|1|14.1|0|1
A|ROLR|20260114|09:55:56.629891|S|100|14.11|0|100
A|ROLR|20260114|09:55:56.629892|S|10|14.11|0|10
A|ROLR|20260114|09:55:56.629892|S|200|14.11|0|200
A|ROLR|20260114|09:55:56.631471|S|11|14.15|0|11
A|ROLR|20260114|09:55:56.631471|S|200|14.15|0|200
A|ROLR|20260114|09:55:56.634977|S|5|14.18|0|5
A|ROLR|20260114|09:55:56.634978|S|30|14.2|0|30
A|ROLR|20260114|09:55:57.193917|S|100|14.19|0|100
A|ROLR|20260114|09:56:02.197942|S|1|14.23|0|1
A|ROLR|20260114|09:56:02.331974|S|200|14.2|0|200
A|ROLR|20260114|09:56:03.357277|S|32|14.15|0|32
A|ROLR|20260114|09:56:03.413207|S|4|14.23|0|4
A|ROLR|20260114|09:56:03.520113|S|10|14.5|0|10
A|ROLR|20260114|09:56:03.520113|S|10|14.5|0|10
A|ROLR|20260114|09:56:03.520113|S|5|14.5|0|5
A|ROLR|20260114|09:56:03.520113|S|1|14.5|0|1
A|ROLR|20260114|09:56:04.861370|S|30|14.47|0|30
A|ROLR|20260114|09:56:06.560252|S|539|14.6|0|539
A|ROLR|20260114|09:56:06.560631|S|348|14.6|0|348
A|ROLR|20260114|09:56:08.563199|S|1|14.35|0|1
A|ROLR|20260114|09:56:08.589743|S|1|14.27|0|1
A|ROLR|20260114|09:56:10.187050|S|66|14.26|0|66
A|ROLR|20260114|09:56:10.187086|S|6|14.26|0|6
A|ROLR|20260114|09:56:10.190774|S|28|14.26|0|28
A|ROLR|20260114|09:56:12.483398|S|2|14.55|0|2
A|ROLR|20260114|09:56:14.345437|S|217|14.55|0|217
A|ROLR|20260114|09:56:14.345518|S|135|14.55|0|135
A|ROLR|20260114|09:56:14.569672|S|1|14.49|0|1
A|ROLR|20260114|09:56:14.569672|S|58|14.49|0|58
A|ROLR|20260114|09:56:15.761074|S|100|14.6|0|100
A|ROLR|20260114|09:56:16.345172|S|11|14.63|0|11
A|ROLR|20260114|09:56:19.269061|E|1|14.71|0|1
A|ROLR|20260114|09:56:19.269061|E|3|14.71|0|3
A|ROLR|20260114|09:56:19.358053|E|6|14.71|0|6
A|ROLR|20260114|09:56:20.715067|E|5|14.71|0|5
A|ROLR|20260114|09:56:22.300031|E|85|14.71|0|85
A|ROLR|20260114|09:56:22.326581|E|1|14.71|0|1
A|ROLR|20260114|09:56:22.326581|E|16|14.71|0|16
A|ROLR|20260114|09:56:22.326582|E|1|14.71|0|1
A|ROLR|20260114|09:56:22.326582|E|100|14.71|0|100
A|ROLR|20260114|09:56:22.326582|E|10|14.71|0|10
A|ROLR|20260114|09:56:22.326584|E|72|14.71|0|72
A|ROLR|20260114|09:56:23.662293|E|30|14.71|0|30
A|ROLR|20260114|09:56:23.862608|E|70|14.71|0|70
A|ROLR|20260114|09:56:24.328336|E|828|14.71|0|828
A|ROLR|20260114|09:56:24.328336|E|3|14.71|0|3
A|ROLR|20260114|09:56:24.328336|E|50|14.71|0|50
A|ROLR|20260114|09:56:24.328337|E|100|14.71|0|100
A|ROLR|20260114|09:56:24.328337|E|1|14.71|0|1
A|ROLR|20260114|09:56:24.328339|E|1|14.71|0|1
A|ROLR|20260114|09:56:24.328339|E|9|14.71|0|9
A|ROLR|20260114|09:56:24.328340|E|10|14.71|0|10
A|ROLR|20260114|09:56:24.328340|E|1|14.71|0|1
A|ROLR|20260114|09:56:24.328340|E|100|14.71|0|100
A|ROLR|20260114|09:56:24.328340|E|1|14.71|0|1
A|ROLR|20260114|09:56:24.328340|E|5|14.71|0|5
A|ROLR|20260114|09:56:24.328341|E|100|14.71|0|100
A|ROLR|20260114|09:56:24.328341|E|100|14.71|0|100
A|ROLR|20260114|09:56:24.328341|E|2|14.71|0|2
A|ROLR|20260114|09:56:24.937182|S|126|14.71|0|126
A|ROLR|20260114|09:56:24.938388|S|160|14.71|0|160
A|ROLR|20260114|09:56:24.940012|S|426|14.57|0|426
A|ROLR|20260114|09:56:24.940013|S|162|14.57|0|162
A|ROLR|20260114|09:56:30.323615|S|167|14.48|0|167
A|ROLR|20260114|09:56:30.323641|S|100|14.48|0|100
A|ROLR|20260114|09:56:30.323717|S|100|14.48|0|100
A|ROLR|20260114|09:56:30.323745|S|33|14.48|0|33
A|ROLR|20260114|09:56:31.357184|S|35|14.4|0|35
A|ROLR|20260114|09:56:33.523473|S|50|14.43|0|50
A|ROLR|20260114|09:56:35.872842|S|1|14.57|0|1
A|ROLR|20260114|09:56:39.358902|S|66|14.5|0|66
A|ROLR|20260114|09:56:39.359046|S|4|14.5|0|4
A|ROLR|20260114|09:56:39.359046|S|15|14.5|0|15
A|ROLR|20260114|09:56:40.763178|S|50|14.55|0|50
A|ROLR|20260114|09:56:42.134501|S|42|14.68|0|42
A|ROLR|20260114|09:56:42.238829|S|200|14.68|0|200
A|ROLR|20260114|09:56:42.262849|S|25|14.68|0|25
A|ROLR|20260114|09:56:42.265668|S|100|14.68|0|100
A|ROLR|20260114|09:56:42.864094|S|17|14.68|0|17
A|ROLR|20260114|09:56:42.879090|S|5|14.68|0|5
A|ROLR|20260114|09:56:42.957711|S|10|14.68|0|10
A|ROLR|20260114|09:56:43.092472|S|13|14.68|0|13
A|ROLR|20260114|09:56:43.102913|S|25|14.68|0|25
A|ROLR|20260114|09:56:43.108643|S|5|14.68|0|5
A|ROLR|20260114|09:56:43.111982|S|58|14.68|0|58
A|ROLR|20260114|09:56:43.111983|S|42|14.7|0|42
A|ROLR|20260114|09:56:43.164256|S|10|14.7|0|10
A|ROLR|20260114|09:56:43.317950|S|9|14.7|0|9
A|ROLR|20260114|09:56:43.367912|S|20|14.7|0|20
A|ROLR|20260114|09:56:43.473050|S|9|14.7|0|9
A|ROLR|20260114|09:56:43.684466|S|2|14.7|0|2
A|ROLR|20260114|09:56:43.721888|S|8|14.7|0|8
A|ROLR|20260114|09:56:43.735019|S|300|14.7|0|300
A|ROLR|20260114|09:56:43.971537|E|10|14.71|0|10
A|ROLR|20260114|09:56:43.971538|S|64|14.71|0|64
A|ROLR|20260114|09:56:43.972823|S|28|14.71|0|28
A|ROLR|20260114|09:56:43.974962|S|25|14.71|0|25
A|ROLR|20260114|09:56:43.980866|S|8|14.71|0|8
A|ROLR|20260114|09:56:43.986265|S|500|14.71|0|500
A|ROLR|20260114|09:56:44.099212|S|25|14.71|0|25
A|ROLR|20260114|09:56:44.480183|S|25|14.71|0|25
A|ROLR|20260114|09:56:44.484213|S|96|14.71|0|96
A|ROLR|20260114|09:56:44.511606|S|15|14.71|0|15
A|ROLR|20260114|09:56:44.695570|S|27|14.71|0|27
A|ROLR|20260114|09:56:44.733891|S|187|14.71|0|187
A|ROLR|20260114|09:56:44.864775|S|50|14.75|0|50
A|ROLR|20260114|09:56:44.864776|S|50|14.75|0|50
A|ROLR|20260114|09:56:44.977942|S|6|14.73|0|6
A|ROLR|20260114|09:56:45.208774|S|20|14.69|0|20
A|ROLR|20260114|09:56:45.654164|S|68|14.55|0|68
A|ROLR|20260114|09:56:45.654811|S|4|14.5|0|4
A|ROLR|20260114|09:56:45.657295|S|200|14.47|0|200
A|ROLR|20260114|09:56:45.660365|S|98|14.48|0|98
A|ROLR|20260114|09:56:46.130402|S|2|14.55|0|2
A|ROLR|20260114|09:56:46.133595|S|100|14.59|0|100
A|ROLR|20260114|09:56:48.653170|S|30|14.5|0|30
A|ROLR|20260114|09:56:49.701400|S|52|14.43|0|52
A|ROLR|20260114|09:56:49.707717|S|5|14.4|0|5
A|ROLR|20260114|09:56:49.711101|S|15|14.38|0|15
A|ROLR|20260114|09:56:49.711170|S|1|14.37|0|1
A|ROLR|20260114|09:56:49.892894|S|45|14.29|0|45
A|ROLR|20260114|09:56:49.893461|S|11|14.27|0|11
A|ROLR|20260114|09:56:49.893931|S|11|14.27|0|11
A|ROLR|20260114|09:56:49.894502|S|11|14.27|0|11
A|ROLR|20260114|09:56:49.896092|S|78|14.27|0|78
A|ROLR|20260114|09:56:49.909354|S|20|14.21|0|20
A|ROLR|20260114|09:56:49.912445|S|20|14.2|0|20
A|ROLR|20260114|09:56:49.912445|S|57|14.2|0|57
A|ROLR|20260114|09:56:50.564097|S|3|14|0|3
A|ROLR|20260114|09:56:50.564659|S|3|14|0|3
A|ROLR|20260114|09:56:50.564675|S|94|14|0|94
A|ROLR|20260114|09:56:50.564676|S|3|13.98|0|3
A|ROLR|20260114|09:56:50.566143|S|15|13.99|0|15
A|ROLR|20260114|09:56:50.717599|S|5|13.9|0|5
A|ROLR|20260114|09:56:51.798141|S|1|14.11|0|1
A|ROLR|20260114|09:56:52.472766|S|1|14.1|0|1
A|ROLR|20260114|09:56:55.080291|S|8|13.94|0|8
A|ROLR|20260114|09:56:55.136724|S|30|13.88|0|30
A|ROLR|20260114|09:56:55.145656|S|8|13.8|0|8
A|ROLR|20260114|09:56:55.145656|S|20|13.8|0|20
A|ROLR|20260114|09:56:55.175388|S|28|13.72|0|28
A|ROLR|20260114|09:57:01.272294|S|6|13.98|0|6
A|ROLR|20260114|09:57:02.640113|S|50|13.87|0|50
A|ROLR|20260114|09:57:04.471520|S|20|13.92|0|20
A|ROLR|20260114|09:57:04.489082|S|6|13.92|0|6
A|ROLR|20260114|09:57:04.645177|S|3|13.92|0|3
A|ROLR|20260114|09:57:04.670552|S|27|13.92|0|27
A|ROLR|20260114|09:57:09.952786|S|1|14|0|1
A|ROLR|20260114|09:57:10.093469|S|1|14|0|1
A|ROLR|20260114|09:57:10.115902|S|1|13.94|0|1
A|ROLR|20260114|09:57:10.115916|S|3|13.91|0|3
A|ROLR|20260114|09:57:10.117656|S|1|13.84|0|1
A|ROLR|20260114|09:57:10.918233|S|142|14|0|142
A|ROLR|20260114|09:57:11.136003|S|5|13.99|0|5
A|ROLR|20260114|09:57:11.869273|S|12|14.09|0|12
A|ROLR|20260114|09:57:11.869345|S|2|14.09|0|2
A|ROLR|20260114|09:57:13.873836|S|66|14|0|66
A|ROLR|20260114|09:57:13.873836|S|132|14|0|132
A|ROLR|20260114|09:57:13.873847|S|71|14|0|71
A|ROLR|20260114|09:57:13.931416|S|1|14.05|0|1
A|ROLR|20260114|09:57:15.580941|S|5|14|0|5
A|ROLR|20260114|09:57:15.580983|S|153|14|0|153
A|ROLR|20260114|09:57:15.909051|S|264|14|0|264
A|ROLR|20260114|09:57:15.909061|S|66|14|0|66
A|ROLR|20260114|09:57:15.970812|S|66|14|0|66
A|ROLR|20260114|09:57:15.970822|S|198|14|0|198
A|ROLR|20260114|09:57:15.970861|S|36|14|0|36
A|ROLR|20260114|09:57:16.120917|S|50|14|0|50
A|ROLR|20260114|09:57:17.317959|S|143|14|0|143
A|ROLR|20260114|09:57:17.317960|S|3|14|0|3
A|ROLR|20260114|09:57:17.317960|S|2|14|0|2
A|ROLR|20260114|09:57:18.791529|S|20|14.14|0|20
A|ROLR|20260114|09:57:22.036950|S|14|14.14|0|14
A|ROLR|20260114|09:57:24.560534|S|50|14.25|0|50
A|ROLR|20260114|09:57:29.420472|S|1|14.33|0|1
A|ROLR|20260114|09:57:29.555849|S|2|14.33|0|2
A|ROLR|20260114|09:57:36.369236|S|1|14.25|0|1
A|ROLR|20260114|09:57:49.371485|S|1|14.35|0|1
A|ROLR|20260114|09:57:49.382525|S|100|14.42|0|100
A|ROLR|20260114|09:57:49.780921|S|508|14.42|0|508
A|ROLR|20260114|09:57:55.754981|S|50|14.3|0|50
A|ROLR|20260114|09:57:56.422779|S|1|14.41|0|1
A|ROLR|20260114|09:57:56.422866|S|115|14.42|0|115
A|ROLR|20260114|09:57:56.426364|S|150|14.42|0|150
A|ROLR|20260114|09:57:56.487102|S|1|14.42|0|1
A|ROLR|20260114|09:57:57.016315|S|4|14.4|0|4
A|ROLR|20260114|09:57:57.017003|S|46|14.4|0|46
A|ROLR|20260114|09:57:57.017004|S|954|14.42|0|954
A|ROLR|20260114|09:57:57.247112|S|60|14.42|0|60
A|ROLR|20260114|09:57:58.850280|S|1|14.4|0|1
A|ROLR|20260114|09:58:00.642480|S|66|14.24|0|66
A|ROLR|20260114|09:58:00.642490|S|132|14.24|0|132
A|ROLR|20260114|09:58:00.645339|S|155|14.24|0|155
A|ROLR|20260114|09:58:00.645881|S|1|14.22|0|1
A|ROLR|20260114|09:58:02.353474|S|1|14.28|0|1
A|ROLR|20260114|09:58:02.766881|S|24|14.28|0|24
A|ROLR|20260114|09:58:04.310990|S|37|14.28|0|37
A|ROLR|20260114|09:58:04.768333|S|66|14.2|0|66
A|ROLR|20260114|09:58:04.768359|S|57|14.2|0|57
A|ROLR|20260114|09:58:04.768793|S|47|14.2|0|47
A|ROLR|20260114|09:58:04.768801|S|50|14.2|0|50
A|ROLR|20260114|09:58:04.859978|S|14|14.2|0|14
A|ROLR|20260114|09:58:04.985945|S|16|14.2|0|16
A|ROLR|20260114|09:58:05.023732|S|63|14.2|0|63
A|ROLR|20260114|09:58:05.023861|S|18|14.2|0|18
A|ROLR|20260114|09:58:05.024225|S|10|14.19|0|10
A|ROLR|20260114|09:58:05.218467|S|10|14.16|0|10
A|ROLR|20260114|09:58:05.433814|S|25|14.1|0|25
A|ROLR|20260114|09:58:14.173789|S|25|14.07|0|25
A|ROLR|20260114|09:58:15.006800|S|1|14.04|0|1
A|ROLR|20260114|09:58:15.007113|S|67|14|0|67
A|ROLR|20260114|09:58:15.007114|S|655|14|0|655
A|ROLR|20260114|09:58:15.007114|S|178|14|0|178
A|ROLR|20260114|09:58:15.014419|S|22|14|0|22
A|ROLR|20260114|09:58:15.014428|S|22|14|0|22
A|ROLR|20260114|09:58:15.014573|S|1|14|0|1
A|ROLR|20260114|09:58:15.017264|S|2|13.98|0|2
A|ROLR|20260114|09:58:15.020815|S|6|13.96|0|6
A|ROLR|20260114|09:58:15.020816|S|5|13.96|0|5
A|ROLR|20260114|09:58:15.026900|S|5182|13.91|0|5182
A|ROLR|20260114|09:58:16.924777|S|21|14|0|21
A|ROLR|20260114|09:58:19.717471|S|3|14.1|0|3
A|ROLR|20260114|09:58:19.868782|S|66|14.03|0|66
A|ROLR|20260114|09:58:19.868819|S|94|14.03|0|94
A|ROLR|20260114|09:58:20.760743|S|408|13.91|0|408
A|ROLR|20260114|09:58:20.760777|S|3|13.91|0|3
A|ROLR|20260114|09:58:20.760794|S|2|13.91|0|2
A|ROLR|20260114|09:58:21.454204|S|30|14|0|30
A|ROLR|20260114|09:58:21.921427|S|2783|13.91|0|2783
A|ROLR|20260114|09:58:21.922036|S|65|13.91|0|65
A|ROLR|20260114|09:58:21.922208|S|1|13.91|0|1
A|ROLR|20260114|09:58:21.922468|S|61|13.91|0|61
A|ROLR|20260114|09:58:21.922834|S|49|13.91|0|49
A|ROLR|20260114|09:58:21.923079|S|36|13.91|0|36
A|ROLR|20260114|09:58:21.923079|S|446|13.91|0|446
A|ROLR|20260114|09:58:21.923643|S|36|13.9|0|36
A|ROLR|20260114|09:58:21.923721|S|14|13.9|0|14
A|ROLR|20260114|09:58:22.548310|S|2|13.88|0|2
A|ROLR|20260114|09:58:28.638505|S|175|13.92|0|175
A|ROLR|20260114|09:58:28.642510|S|49|13.75|0|49
A|ROLR|20260114|09:58:28.646295|S|6|13.75|0|6
A|ROLR|20260114|09:58:28.646466|S|3|13.75|0|3
A|ROLR|20260114|09:58:28.646475|S|61|13.75|0|61
A|ROLR|20260114|09:58:28.646503|S|5|13.75|0|5
A|ROLR|20260114|09:58:28.646504|S|5|13.75|0|5
A|ROLR|20260114|09:58:28.646504|S|8|13.75|0|8
A|ROLR|20260114|09:58:28.651857|S|100|13.72|0|100
A|ROLR|20260114|09:58:29.063717|S|8|14.1|0|8
A|ROLR|20260114|09:58:29.201337|S|22|14.1|0|22
A|ROLR|20260114|09:58:29.201577|S|8|14.15|0|8
A|ROLR|20260114|09:58:29.201578|S|35|14.15|0|35
A|ROLR|20260114|09:58:34.380615|S|13|14|0|13
A|ROLR|20260114|09:58:36.755792|S|102|14|0|102
A|ROLR|20260114|09:58:36.768036|S|4|14.09|0|4
A|ROLR|20260114|09:58:36.768036|S|105|14.1|0|105
A|ROLR|20260114|09:58:36.768421|S|321|14.1|0|321
A|ROLR|20260114|09:58:36.768897|S|74|14.1|0|74
A|ROLR|20260114|09:58:37.769963|S|11|13.99|0|11
A|ROLR|20260114|09:58:41.327580|S|12|13.92|0|12
A|ROLR|20260114|09:58:42.305799|S|35|13.91|0|35
A|ROLR|20260114|09:58:42.690929|S|10|13.87|0|10
A|ROLR|20260114|09:58:42.735784|S|20|13.83|0|20
A|ROLR|20260114|09:58:42.735877|S|36|13.83|0|36
A|ROLR|20260114|09:58:44.180981|S|32|13.83|0|32
A|ROLR|20260114|09:58:44.257299|S|4|13.78|0|4
A|ROLR|20260114|09:58:48.821527|S|106|13.77|0|106
A|ROLR|20260114|09:58:56.707459|S|19|13.7|0|19
A|ROLR|20260114|09:58:56.707548|S|15|13.7|0|15
A|ROLR|20260114|09:58:56.707722|S|11|13.7|0|11
A|ROLR|20260114|09:58:56.877308|S|80|13.7|0|80
A|ROLR|20260114|09:58:56.877308|S|1|13.7|0|1
A|ROLR|20260114|09:58:56.877309|S|100|13.7|0|100
A|ROLR|20260114|09:58:56.883119|S|5|13.65|0|5
A|ROLR|20260114|09:58:57.111765|S|10|13.62|0|10
A|ROLR|20260114|09:59:00.100468|S|1400|13.8|0|1400
A|ROLR|20260114|09:59:00.908752|S|10|13.59|0|10
A|ROLR|20260114|09:59:00.908752|S|27|13.58|0|27
A|ROLR|20260114|09:59:00.908761|S|3|13.58|0|3
A|ROLR|20260114|09:59:01.125492|S|41|13.5|0|41
A|ROLR|20260114|09:59:01.126011|S|2|13.45|0|2
A|ROLR|20260114|09:59:01.126011|S|1|13.47|0|1
A|ROLR|20260114|09:59:01.126109|S|2|13.45|0|2
A|ROLR|20260114|09:59:01.126129|S|20|13.45|0|20
A|ROLR|20260114|09:59:01.126223|S|3|13.45|0|3
A|ROLR|20260114|09:59:01.126274|S|25|13.45|0|25
A|ROLR|20260114|09:59:01.126274|S|36|13.45|0|36
A|ROLR|20260114|09:59:01.126951|S|1|13.45|0|1
A|ROLR|20260114|09:59:01.127976|S|7|13.44|0|7
A|ROLR|20260114|09:59:01.127976|S|10|13.44|0|10
A|ROLR|20260114|09:59:02.750701|S|40|13.5|0|40
A|ROLR|20260114|09:59:03.833210|S|100|13.6|0|100
A|ROLR|20260114|09:59:03.931777|S|15|13.52|0|15
A|ROLR|20260114|09:59:04.638199|S|56|13.52|0|56
A|ROLR|20260114|09:59:07.954415|S|100|13.52|0|100
A|ROLR|20260114|09:59:07.955226|S|573|13.52|0|573
A|ROLR|20260114|09:59:12.709931|S|110|13.7|0|110
A|ROLR|20260114|09:59:12.709960|S|221|13.7|0|221
A|ROLR|20260114|09:59:17.770950|S|13|13.7|0|13
A|ROLR|20260114|09:59:17.770970|S|13|13.7|0|13
A|ROLR|20260114|09:59:17.771354|S|13|13.7|0|13
A|ROLR|20260114|09:59:17.771365|S|13|13.7|0|13
A|ROLR|20260114|09:59:17.771374|S|5|13.7|0|5
A|ROLR|20260114|09:59:17.771459|S|5|13.7|0|5
A|ROLR|20260114|09:59:17.771530|S|5|13.7|0|5
A|ROLR|20260114|09:59:17.771600|S|5|13.7|0|5
A|ROLR|20260114|09:59:17.771674|S|5|13.7|0|5
A|ROLR|20260114|09:59:19.372228|S|1|13.64|0|1
A|ROLR|20260114|09:59:33.142729|S|3|13.67|0|3
A|ROLR|20260114|09:59:35.888208|S|20|13.8|0|20
A|ROLR|20260114|09:59:40.221936|S|50|13.8|0|50
A|ROLR|20260114|09:59:40.222021|S|27|13.73|0|27
A|ROLR|20260114|09:59:41.193854|S|73|13.73|0|73
A|ROLR|20260114|09:59:43.939904|S|9|13.67|0|9
A|ROLR|20260114|09:59:43.944001|S|9|13.64|0|9
A|ROLR|20260114|09:59:43.944071|S|10|13.64|0|10
A|ROLR|20260114|09:59:45.494647|S|5|13.67|0|5
A|ROLR|20260114|09:59:45.549950|S|5|13.6|0|5
A|ROLR|20260114|09:59:45.549951|S|1|13.6|0|1
A|ROLR|20260114|09:59:45.550477|S|4|13.6|0|4
A|ROLR|20260114|09:59:45.550535|S|3|13.6|0|3
A|ROLR|20260114|09:59:45.550605|S|2|13.6|0|2
A|ROLR|20260114|09:59:45.551439|S|2|13.58|0|2
A|ROLR|20260114|09:59:45.551799|S|1|13.56|0|1
A|ROLR|20260114|09:59:45.552811|S|4|13.56|0|4
A|ROLR|20260114|09:59:45.554518|S|1|13.46|0|1
A|ROLR|20260114|09:59:45.555169|S|23|13.46|0|23
A|ROLR|20260114|09:59:45.558608|S|1|13.42|0|1
A|ROLR|20260114|09:59:45.559610|S|1|13.4|0|1
A|ROLR|20260114|09:59:45.565232|S|1|13.3|0|1
A|ROLR|20260114|09:59:45.567047|S|25|13.25|0|25
A|ROLR|20260114|09:59:45.567047|S|5|13.25|0|5
A|ROLR|20260114|09:59:45.575045|S|90|13.2|0|90
A|ROLR|20260114|09:59:45.577530|S|1|13.1|0|1
A|ROLR|20260114|09:59:45.577530|S|1|13.1|0|1
A|ROLR|20260114|09:59:45.583113|S|22|13.03|0|22
A|ROLR|20260114|09:59:48.794195|E|115|13.02|0|115
A|ROLR|20260114|09:59:48.794537|E|115|13.02|0|115
A|ROLR|20260114|09:59:51.952242|S|5|13.02|0|5
A|ROLR|20260114|09:59:51.956452|S|7|13.02|0|7
A|ROLR|20260114|09:59:51.956487|S|51|13.02|0|51
A|ROLR|20260114|09:59:51.956487|S|7|13.01|0|7
A|ROLR|20260114|09:59:51.956488|S|10|13|0|10
A|ROLR|20260114|09:59:51.956488|S|1|13|0|1
A|ROLR|20260114|09:59:51.956488|S|68|13|0|68
A|ROLR|20260114|09:59:51.956488|S|1|13|0|1
A|ROLR|20260114|09:59:51.956577|S|139|13|0|139
A|ROLR|20260114|09:59:51.956650|S|11|13|0|11
A|ROLR|20260114|09:59:51.956923|S|1|13|0|1
A|ROLR|20260114|09:59:51.956936|S|1|13|0|1
A|ROLR|20260114|09:59:51.957207|S|7|13|0|7
A|ROLR|20260114|09:59:52.591015|S|42|13|0|42
A|ROLR|20260114|09:59:52.964059|S|20|13|0|20
A|ROLR|20260114|09:59:52.964059|S|731|13|0|731
A|ROLR|20260114|09:59:52.964060|S|5|13|0|5
A|ROLR|20260114|09:59:52.967849|S|195|12.86|0|195
A|ROLR|20260114|09:59:52.968051|S|56|12.86|0|56
A|ROLR|20260114|09:59:52.968262|S|208|12.86|0|208
A|ROLR|20260114|09:59:52.968323|S|32|12.86|0|32
A|ROLR|20260114|09:59:53.539484|S|10|12.82|0|10
A|ROLR|20260114|09:59:54.040983|S|2|12.81|0|2
A|ROLR|20260114|09:59:54.041030|S|13|12.8|0|13
A|ROLR|20260114|09:59:54.046980|S|37|12.8|0|37
A|ROLR|20260114|09:59:54.050338|S|1|12.76|0|1
A|ROLR|20260114|09:59:54.052892|S|10|12.75|0|10
A|ROLR|20260114|09:59:54.052892|S|2|12.75|0|2
A|ROLR|20260114|09:59:54.090592|E|135|12.73|0|135
A|ROLR|20260114|09:59:54.090605|E|65|12.73|0|65
A|ROLR|20260114|09:59:57.164690|S|2|12.81|0|2
A|ROLR|20260114|10:00:00.521555|S|10|13|0|10
A|ROLR|20260114|10:00:01.704431|S|1|13|0|1
A|ROLR|20260114|10:00:02.181886|S|60|13|0|60
A|ROLR|20260114|10:00:02.193822|S|44|13|0|44
A|ROLR|20260114|10:00:05.607896|S|63|12.93|0|63
A|ROLR|20260114|10:00:05.608130|S|1|12.92|0|1
A|ROLR|20260114|10:00:05.609000|S|1|12.89|0|1
A|ROLR|20260114|10:00:10.470775|E|2|13.18|0|2
A|ROLR|20260114|10:00:19.826042|S|2|13.16|0|2
A|ROLR|20260114|10:00:19.826130|S|20|13.16|0|20
A|ROLR|20260114|10:00:19.903948|S|20|13.18|0|20
A|ROLR|20260114|10:00:19.904093|S|30|13.18|0|30
A|ROLR|20260114|10:00:20.651888|S|34|13.2|0|34
A|ROLR|20260114|10:00:20.703760|S|400|13.2|0|400
A|ROLR|20260114|10:00:20.839258|S|60|13.19|0|60
A|ROLR|20260114|10:00:23.040907|S|11|13.07|0|11
A|ROLR|20260114|10:00:24.334075|S|1|13.01|0|1
A|ROLR|20260114|10:00:24.506137|S|1|13|0|1
A|ROLR|20260114|10:00:25.734771|S|1|13.02|0|1
A|ROLR|20260114|10:00:26.585664|S|20|13.03|0|20
A|ROLR|20260114|10:00:27.627403|S|1|13.08|0|1
A|ROLR|20260114|10:00:40.434658|S|1|13.2|0|1
A|ROLR|20260114|10:00:42.054618|S|73|13.13|0|73
A|ROLR|20260114|10:00:42.055004|S|39|13.13|0|39
A|ROLR|20260114|10:00:42.055004|S|27|13.13|0|27
A|ROLR|20260114|10:00:43.729449|S|1|13.17|0|1
A|ROLR|20260114|10:00:46.402301|S|31|13.13|0|31
A|ROLR|20260114|10:00:46.402916|S|30|13.13|0|30
A|ROLR|20260114|10:00:46.402916|S|54|13.13|0|54
A|ROLR|20260114|10:00:47.084840|S|10|13.16|0|10
A|ROLR|20260114|10:00:47.109491|S|41|13.13|0|41
A|ROLR|20260114|10:00:47.109589|S|5|13.13|0|5
A|ROLR|20260114|10:00:47.109590|S|19|13.13|0|19
A|ROLR|20260114|10:00:47.935354|S|3|13.06|0|3
A|ROLR|20260114|10:00:47.942548|S|15|13.03|0|15
A|ROLR|20260114|10:00:51.906016|S|12|13.1|0|12
A|ROLR|20260114|10:00:56.102420|S|1|13|0|1
A|ROLR|20260114|10:00:56.102421|S|50|13|0|50
A|ROLR|20260114|10:00:58.205566|S|10|13|0|10
A|ROLR|20260114|10:00:58.206404|S|11|12.99|0|11
A|ROLR|20260114|10:00:58.206417|S|9|12.99|0|9
A|ROLR|20260114|10:00:58.206418|S|3|12.99|0|3
A|ROLR|20260114|10:00:58.206431|S|2|12.99|0|2
A|ROLR|20260114|10:00:58.422469|S|4|12.97|0|4
A|ROLR|20260114|10:00:58.422469|S|29|12.97|0|29
A|ROLR|20260114|10:00:58.422579|S|21|12.97|0|21
A|ROLR|20260114|10:00:58.422580|S|40|12.97|0|40
A|ROLR|20260114|10:00:58.451970|S|1|12.97|0|1
A|ROLR|20260114|10:00:58.550444|S|5|12.97|0|5
A|ROLR|20260114|10:00:58.556134|S|9|12.96|0|9
A|ROLR|20260114|10:00:58.559774|S|8|12.96|0|8
A|ROLR|20260114|10:00:58.801566|S|3|12.96|0|3
A|ROLR|20260114|10:00:58.801754|S|5|12.96|0|5
A|ROLR|20260114|10:00:58.801851|S|3|12.96|0|3
A|ROLR|20260114|10:00:59.367556|S|13|12.92|0|13
A|ROLR|20260114|10:00:59.367632|S|11|12.92|0|11
A|ROLR|20260114|10:00:59.367657|S|12|12.92|0|12
A|ROLR|20260114|10:00:59.370917|S|10|12.89|0|10
A|ROLR|20260114|10:00:59.370917|S|2|12.89|0|2
A|ROLR|20260114|10:01:02.586182|S|146|13.04|0|146
A|ROLR|20260114|10:01:14.461169|S|100|13.01|0|100
A|ROLR|20260114|10:01:14.462398|S|19|12.99|0|19
A|ROLR|20260114|10:01:17.959581|S|71|13|0|71
A|ROLR|20260114|10:01:18.083008|S|29|13|0|29
A|ROLR|20260114|10:01:18.083020|S|21|12.99|0|21
A|ROLR|20260114|10:01:18.083561|S|5|12.97|0|5
A|ROLR|20260114|10:01:18.359001|S|5|12.97|0|5
A|ROLR|20260114|10:01:19.337487|S|5|12.96|0|5
A|ROLR|20260114|10:01:19.498169|S|2|12.91|0|2
A|ROLR|20260114|10:01:19.498456|S|1|12.9|0|1
A|ROLR|20260114|10:01:20.651685|S|1|12.85|0|1
A|ROLR|20260114|10:01:20.651686|S|5|12.85|0|5
A|ROLR|20260114|10:01:21.158374|S|50|12.8|0|50
A|ROLR|20260114|10:01:21.158375|S|6|12.8|0|6
A|ROLR|20260114|10:01:21.158728|S|24|12.8|0|24
A|ROLR|20260114|10:01:21.158870|S|17|12.8|0|17
A|ROLR|20260114|10:01:21.158870|S|10|12.8|0|10
A|ROLR|20260114|10:01:21.180921|S|1|12.8|0|1
A|ROLR|20260114|10:01:21.180921|S|183|12.8|0|183
A|ROLR|20260114|10:01:21.180921|S|1|12.8|0|1
A|ROLR|20260114|10:01:22.916362|S|30|12.72|0|30
A|ROLR|20260114|10:01:26.161321|S|1|12.75|0|1
A|ROLR|20260114|10:01:28.183001|S|32|12.81|0|32
A|ROLR|20260114|10:01:28.741693|S|26|12.81|0|26
A|ROLR|20260114|10:01:30.237727|S|3|12.71|0|3
A|ROLR|20260114|10:01:30.237751|S|32|12.71|0|32
A|ROLR|20260114|10:01:30.237801|S|2|12.71|0|2
A|ROLR|20260114|10:01:30.237866|S|18|12.71|0|18
A|ROLR|20260114|10:01:30.237894|S|1|12.71|0|1
A|ROLR|20260114|10:01:30.238203|S|24|12.71|0|24
A|ROLR|20260114|10:01:30.238284|S|20|12.71|0|20
A|ROLR|20260114|10:01:30.238378|S|18|12.7|0|18
A|ROLR|20260114|10:01:30.240769|S|3|12.7|0|3
A|ROLR|20260114|10:01:30.266377|S|10|12.7|0|10
A|ROLR|20260114|10:01:30.478606|S|4|12.7|0|4
A|ROLR|20260114|10:01:30.585445|S|47|12.7|0|47
A|ROLR|20260114|10:01:30.585445|S|203|12.7|0|203
A|ROLR|20260114|10:01:30.589551|S|10|12.67|0|10
A|ROLR|20260114|10:01:30.589551|S|3|12.68|0|3
A|ROLR|20260114|10:01:30.595153|S|44|12.65|0|44
A|ROLR|20260114|10:01:32.063237|S|93|12.73|0|93
A|ROLR|20260114|10:01:33.005893|S|5|12.86|0|5
A|ROLR|20260114|10:01:33.006551|S|2|12.91|0|2
A|ROLR|20260114|10:01:33.587875|S|5|13|0|5
A|ROLR|20260114|10:01:36.370493|S|10|12.77|0|10
A|ROLR|20260114|10:01:36.720668|S|84|13|0|84
A|ROLR|20260114|10:01:36.720743|S|63|13|0|63
A|ROLR|20260114|10:01:36.720815|S|47|13|0|47
A|ROLR|20260114|10:01:40.625854|S|2|12.93|0|2
A|ROLR|20260114|10:01:41.567572|S|50|13|0|50
A|ROLR|20260114|10:01:45.823430|S|20|12.85|0|20
A|ROLR|20260114|10:01:45.847320|S|481|12.81|0|481
A|ROLR|20260114|10:01:45.850069|S|10|12.8|0|10
A|ROLR|20260114|10:01:47.550805|S|3|12.71|0|3
A|ROLR|20260114|10:01:47.550805|S|1|12.7|0|1
A|ROLR|20260114|10:01:47.550805|S|22|12.71|0|22
A|ROLR|20260114|10:01:47.550805|S|61|12.69|0|61
A|ROLR|20260114|10:01:47.550806|S|13|12.65|0|13
A|ROLR|20260114|10:01:47.559374|S|20|12.65|0|20
A|ROLR|20260114|10:01:47.559374|S|37|12.65|0|37
A|ROLR|20260114|10:01:48.613935|S|1|12.62|0|1
A|ROLR|20260114|10:01:48.613935|S|5|12.62|0|5
A|ROLR|20260114|10:01:48.716460|S|5|12.6|0|5
A|ROLR|20260114|10:01:48.740077|S|7|12.6|0|7
A|ROLR|20260114|10:01:48.740078|S|12|12.6|0|12
A|ROLR|20260114|10:01:48.740078|S|67|12.6|0|67
A|ROLR|20260114|10:01:48.740078|S|1|12.6|0|1
A|ROLR|20260114|10:01:48.871077|S|50|12.56|0|50
A|ROLR|20260114|10:01:48.871078|S|1|12.56|0|1
A|ROLR|20260114|10:01:48.871078|S|1|12.56|0|1
A|ROLR|20260114|10:01:48.871078|S|100|12.56|0|100
A|ROLR|20260114|10:01:48.872628|S|58|12.56|0|58
A|ROLR|20260114|10:01:48.873690|S|2|12.55|0|2
A|ROLR|20260114|10:01:48.874823|S|3|12.55|0|3
A|ROLR|20260114|10:01:48.924060|S|100|12.53|0|100
A|ROLR|20260114|10:01:48.924060|S|1|12.53|0|1
A|ROLR|20260114|10:01:48.924491|S|100|12.53|0|100
A|ROLR|20260114|10:01:48.924492|S|100|12.53|0|100
A|ROLR|20260114|10:01:48.925783|S|100|12.53|0|100
A|ROLR|20260114|10:01:48.925796|S|100|12.53|0|100
A|ROLR|20260114|10:01:48.927530|S|100|12.51|0|100
A|ROLR|20260114|10:01:48.928426|S|2|12.5|0|2
A|ROLR|20260114|10:01:48.928501|S|2|12.5|0|2
A|ROLR|20260114|10:01:48.935596|S|96|12.5|0|96
A|ROLR|20260114|10:01:48.935596|S|15|12.5|0|15
A|ROLR|20260114|10:01:48.935597|S|32|12.5|0|32
A|ROLR|20260114|10:01:48.935597|S|1|12.5|0|1
A|ROLR|20260114|10:01:48.935597|S|50|12.5|0|50
A|ROLR|20260114|10:01:48.935599|S|100|12.5|0|100
A|ROLR|20260114|10:01:48.935599|S|10|12.5|0|10
A|ROLR|20260114|10:01:48.935600|S|250|12.5|0|250
A|ROLR|20260114|10:01:48.935600|S|1|12.5|0|1
A|ROLR|20260114|10:01:48.935600|S|45|12.5|0|45
A|ROLR|20260114|10:01:48.936049|S|18|12.5|0|18
A|ROLR|20260114|10:01:48.936049|S|3|12.5|0|3
A|ROLR|20260114|10:01:48.936049|S|20|12.5|0|20
A|ROLR|20260114|10:01:48.936050|S|10|12.5|0|10
A|ROLR|20260114|10:01:48.936050|S|2|12.5|0|2
A|ROLR|20260114|10:01:48.936050|S|10|12.5|0|10
A|ROLR|20260114|10:01:48.936882|S|51|12.49|0|51
A|ROLR|20260114|10:01:48.940042|S|3|12.4|0|3
A|ROLR|20260114|10:01:48.940043|S|10|12.4|0|10
A|ROLR|20260114|10:01:48.962548|E|300|12.33|0|300
A|ROLR|20260114|10:01:48.963535|E|30|12.33|0|30
A|ROLR|20260114|10:01:49.765564|S|1|12.33|0|1
A|ROLR|20260114|10:01:50.004531|S|2|12.33|0|2
A|ROLR|20260114|10:02:10.137603|S|10|12.86|0|10
A|ROLR|20260114|10:02:10.614508|S|1|12.92|0|1
A|ROLR|20260114|10:02:11.543881|S|14|13|0|14
A|ROLR|20260114|10:02:11.543948|S|10|13|0|10
A|ROLR|20260114|10:02:11.543948|S|411|13|0|411
A|ROLR|20260114|10:02:11.545089|S|4|13.03|0|4
A|ROLR|20260114|10:02:11.740312|S|75|13.1|0|75
A|ROLR|20260114|10:02:20.867157|S|25|13.04|0|25
A|ROLR|20260114|10:02:20.874775|S|416|13.1|0|416
A|ROLR|20260114|10:02:20.874776|E|150|13.1|0|150
A|ROLR|20260114|10:02:20.878020|S|11|13.12|0|11
A|ROLR|20260114|10:02:23.106888|S|3|13.01|0|3
A|ROLR|20260114|10:02:25.681126|S|12|13.02|0|12
A|ROLR|20260114|10:02:25.898456|S|61|13.08|0|61
A|ROLR|20260114|10:02:29.551167|S|38|13.12|0|38
A|ROLR|20260114|10:02:31.676628|S|3|13.12|0|3
A|ROLR|20260114|10:02:34.618950|S|50|13|0|50
A|ROLR|20260114|10:02:46.013606|S|1|13.11|0|1
A|ROLR|20260114|10:02:46.512689|S|10|13.16|0|10
A|ROLR|20260114|10:02:46.512689|S|20|13.16|0|20
A|ROLR|20260114|10:02:48.461753|S|8|13.02|0|8
A|ROLR|20260114|10:02:49.294811|S|3|13.2|0|3
A|ROLR|20260114|10:02:50.378679|E|10|13.22|0|10
A|ROLR|20260114|10:02:50.748680|S|50|13.26|0|50
A|ROLR|20260114|10:02:54.752770|S|50|13.27|0|50
A|ROLR|20260114|10:02:57.694512|S|2|13.3|0|2
A|ROLR|20260114|10:02:57.893657|S|55|13.26|0|55
A|ROLR|20260114|10:03:02.935194|S|30|13.39|0|30
A|ROLR|20260114|10:03:06.185968|S|38|13.48|0|38
A|ROLR|20260114|10:03:06.186391|S|132|13.49|0|132
A|ROLR|20260114|10:03:06.186404|S|368|13.49|0|368
A|ROLR|20260114|10:03:07.773498|S|7|13.48|0|7
A|ROLR|20260114|10:03:07.789412|S|50|13.5|0|50
A|ROLR|20260114|10:03:07.789413|S|2|13.5|0|2
A|ROLR|20260114|10:03:07.789413|E|20|13.5|0|20
A|ROLR|20260114|10:03:07.789414|S|5|13.5|0|5
A|ROLR|20260114|10:03:07.828338|S|50|13.6|0|50
A|ROLR|20260114|10:03:12.340601|S|40|13.52|0|40
A|ROLR|20260114|10:03:13.668675|S|8|13.61|0|8
A|ROLR|20260114|10:03:14.516890|S|1|13.47|0|1
A|ROLR|20260114|10:03:14.516890|S|5|13.47|0|5
A|ROLR|20260114|10:03:14.949674|S|2|13.4|0|2
A|ROLR|20260114|10:03:14.949674|S|2|13.4|0|2
A|ROLR|20260114|10:03:17.107406|S|1|13.42|0|1
A|ROLR|20260114|10:03:20.056934|S|20|13.41|0|20
A|ROLR|20260114|10:03:23.595226|S|1200|13.47|0|1200
A|ROLR|20260114|10:03:24.721307|S|18|13.41|0|18
A|ROLR|20260114|10:03:24.721308|S|37|13.41|0|37
A|ROLR|20260114|10:03:24.910406|S|20|13.5|0|20
A|ROLR|20260114|10:03:26.651828|S|27|13.52|0|27
A|ROLR|20260114|10:03:39.044883|S|40|13.47|0|40
A|ROLR|20260114|10:03:39.049949|S|1|13.49|0|1
A|ROLR|20260114|10:03:39.049949|S|30|13.49|0|30
A|ROLR|20260114|10:03:46.780234|S|16|13.44|0|16
A|ROLR|20260114|10:03:49.801205|S|10|13.38|0|10
A|ROLR|20260114|10:03:49.805917|S|3|13.35|0|3
A|ROLR|20260114|10:03:50.827475|S|2|13.22|0|2
A|ROLR|20260114|10:03:50.829506|S|1|13.19|0|1
A|ROLR|20260114|10:03:57.804852|S|11|13.33|0|11
A|ROLR|20260114|10:03:59.550192|S|100|13.4|0|100
A|ROLR|20260114|10:04:00.747874|S|76|13.35|0|76
A|ROLR|20260114|10:04:06.411133|S|5|13.43|0|5
A|ROLR|20260114|10:04:14.405086|S|3|13.15|0|3
A|ROLR|20260114|10:04:14.405086|S|74|13.15|0|74
A|ROLR|20260114|10:04:29.084509|S|10|13.3|0|10
A|ROLR|20260114|10:04:29.802288|S|1|13.33|0|1
A|ROLR|20260114|10:04:37.394373|S|8|13.46|0|8
A|ROLR|20260114|10:04:37.394383|S|8|13.46|0|8
A|ROLR|20260114|10:04:37.394443|S|8|13.46|0|8
A|ROLR|20260114|10:04:37.394456|S|76|13.46|0|76
A|ROLR|20260114|10:04:37.394490|S|20|13.49|0|20
A|ROLR|20260114|10:04:37.399608|S|104|13.5|0|104
A|ROLR|20260114|10:04:37.400584|S|1|13.5|0|1
A|ROLR|20260114|10:04:37.400584|S|50|13.5|0|50
A|ROLR|20260114|10:04:39.515288|S|2|13.54|0|2
A|ROLR|20260114|10:04:39.515552|S|7|13.54|0|7
A|ROLR|20260114|10:04:39.517795|S|37|13.54|0|37
A|ROLR|20260114|10:04:39.518402|S|37|13.54|0|37
A|ROLR|20260114|10:04:39.518419|S|17|13.54|0|17
A|ROLR|20260114|10:04:39.518419|S|14|13.55|0|14
A|ROLR|20260114|10:04:47.302101|S|66|13.53|0|66
A|ROLR|20260114|10:04:47.302143|S|66|13.53|0|66
A|ROLR|20260114|10:04:47.302316|S|18|13.53|0|18
A|ROLR|20260114|10:04:49.535274|S|23|13.55|0|23
A|ROLR|20260114|10:04:51.302259|S|50|13.5|0|50
A|ROLR|20260114|10:04:55.064584|S|335|13.38|0|335
A|ROLR|20260114|10:04:55.066479|S|6|13.49|0|6
A|ROLR|20260114|10:04:56.419666|S|50|13.5|0|50
A|ROLR|20260114|10:04:58.663153|S|13|13.53|0|13
A|ROLR|20260114|10:05:03.454564|S|58|13.61|0|58
A|ROLR|20260114|10:05:03.454565|S|90|13.62|0|90
A|ROLR|20260114|10:05:03.454565|S|42|13.61|0|42
A|ROLR|20260114|10:05:03.454567|S|88|13.62|0|88
A|ROLR|20260114|10:05:10.937351|S|30|13.42|0|30
A|ROLR|20260114|10:05:14.269466|S|30|13.47|0|30
A|ROLR|20260114|10:05:14.437348|S|25|13.4|0|25
A|ROLR|20260114|10:05:14.446278|S|800|13.38|0|800
A|ROLR|20260114|10:05:14.447524|S|25|13.38|0|25
A|ROLR|20260114|10:05:14.833682|S|200|13.38|0|200
A|ROLR|20260114|10:05:22.637548|S|100|13.53|0|100
A|ROLR|20260114|10:05:22.789709|S|294|13.53|0|294
A|ROLR|20260114|10:05:22.792786|S|322|13.62|0|322
A|ROLR|20260114|10:05:22.792786|S|40|13.62|0|40
A|ROLR|20260114|10:05:22.794173|S|50|13.65|0|50
A|ROLR|20260114|10:05:22.986590|S|2|13.71|0|2
A|ROLR|20260114|10:05:22.987589|S|1|13.75|0|1
A|ROLR|20260114|10:05:22.989558|S|4|13.8|0|4
A|ROLR|20260114|10:05:22.989558|S|1|13.8|0|1
A|ROLR|20260114|10:05:22.989558|S|100|13.8|0|100
A|ROLR|20260114|10:05:23.020570|S|121|13.86|0|121
A|ROLR|20260114|10:05:23.142223|S|5|13.9|0|5
A|ROLR|20260114|10:05:23.142616|S|18|13.9|0|18
A|ROLR|20260114|10:05:23.142616|S|20|13.9|0|20
A|ROLR|20260114|10:05:23.143305|S|1|13.92|0|1
A|ROLR|20260114|10:05:23.143306|S|50|13.94|0|50
A|ROLR|20260114|10:05:23.143306|S|200|13.94|0|200
A|ROLR|20260114|10:05:23.144504|S|40|13.98|0|40
A|ROLR|20260114|10:05:23.145185|S|1|13.99|0|1
A|ROLR|20260114|10:05:23.145185|S|4|13.99|0|4
A|ROLR|20260114|10:05:23.698696|S|7|14|0|7
A|ROLR|20260114|10:05:23.936635|S|3|14|0|3
A|ROLR|20260114|10:05:24.244219|S|10|14|0|10
A|ROLR|20260114|10:05:24.388054|S|1|14|0|1
A|ROLR|20260114|10:05:24.388054|S|3|14|0|3
A|ROLR|20260114|10:05:24.388054|S|14|14|0|14
A|ROLR|20260114|10:05:28.166688|S|1|13.8|0|1
A|ROLR|20260114|10:05:31.914666|S|15|14|0|15
A|ROLR|20260114|10:05:31.914756|S|1|14|0|1
A|ROLR|20260114|10:05:31.915404|S|157|14|0|157
A|ROLR|20260114|10:05:31.916063|S|250|14|0|250
A|ROLR|20260114|10:05:31.921475|S|20|14|0|20
A|ROLR|20260114|10:05:33.902565|S|20|14|0|20
A|ROLR|20260114|10:05:33.902704|S|423|14|0|423
A|ROLR|20260114|10:05:33.902704|S|1|14|0|1
A|ROLR|20260114|10:05:34.610264|S|9|14|0|9
A|ROLR|20260114|10:05:34.610264|E|32|14|0|32
A|ROLR|20260114|10:05:34.610265|S|1|14|0|1
A|ROLR|20260114|10:05:34.610265|S|58|14|0|58
A|ROLR|20260114|10:05:34.858749|S|143|14|0|143
A|ROLR|20260114|10:05:34.858749|S|10|14|0|10
A|ROLR|20260114|10:05:34.858749|S|2|14|0|2
A|ROLR|20260114|10:05:34.858750|S|76|14|0|76
A|ROLR|20260114|10:05:34.858750|S|9|14|0|9
A|ROLR|20260114|10:05:34.860969|S|28|14.01|0|28
A|ROLR|20260114|10:05:34.860970|S|30|14.01|0|30
A|ROLR|20260114|10:05:34.867104|S|10|14.1|0|10
A|ROLR|20260114|10:05:34.868038|S|9|14.15|0|9
A|ROLR|20260114|10:05:36.704240|S|50|14.2|0|50
A|ROLR|20260114|10:05:37.076065|S|22|14.29|0|22
A|ROLR|20260114|10:05:37.076065|S|50|14.29|0|50
A|ROLR|20260114|10:05:37.076943|S|100|14.3|0|100
A|ROLR|20260114|10:05:37.077559|S|1|14.34|0|1
A|ROLR|20260114|10:05:37.117308|S|365|14.35|0|365
A|ROLR|20260114|10:05:37.117308|S|50|14.35|0|50
A|ROLR|20260114|10:05:37.126955|S|90|14.43|0|90
A|ROLR|20260114|10:05:37.127007|S|310|14.43|0|310
A|ROLR|20260114|10:05:37.762694|S|11|14.43|0|11
A|ROLR|20260114|10:05:38.155370|E|10|14.43|0|10
A|ROLR|20260114|10:05:39.150791|S|14|14.43|0|14
A|ROLR|20260114|10:05:39.150791|S|2|14.43|0|2
A|ROLR|20260114|10:05:41.929589|S|2|14.43|0|2
A|ROLR|20260114|10:05:42.259173|S|3|14.43|0|3
A|ROLR|20260114|10:05:42.796681|E|40|14.43|0|40
A|ROLR|20260114|10:05:42.799462|E|60|14.43|0|60
A|ROLR|20260114|10:05:42.861366|S|100|14.43|0|100
A|ROLR|20260114|10:05:43.010517|S|10|14.43|0|10
A|ROLR|20260114|10:05:43.011113|S|10|14.43|0|10
A|ROLR|20260114|10:05:43.011127|S|80|14.43|0|80
A|ROLR|20260114|10:05:43.161213|S|5|14.43|0|5
A|ROLR|20260114|10:05:43.286426|S|13|14.43|0|13
A|ROLR|20260114|10:05:44.005303|S|15|14.43|0|15
A|ROLR|20260114|10:05:44.310413|S|1|14.43|0|1
A|ROLR|20260114|10:05:45.575126|E|100|14.43|0|100
A|ROLR|20260114|10:05:45.973202|E|1|14.43|0|1
A|ROLR|20260114|10:05:47.115915|E|10|14.43|0|10
A|ROLR|20260114|10:05:48.630465|E|4|14.43|0|4
A|ROLR|20260114|10:05:49.228540|E|5|14.43|0|5
A|ROLR|20260114|10:05:49.900798|E|80|14.43|0|80
A|ROLR|20260114|10:05:49.900799|E|5|14.43|0|5
A|ROLR|20260114|10:05:49.900799|E|15|14.43|0|15
A|ROLR|20260114|10:05:51.165847|S|159|14.43|0|159
A|ROLR|20260114|10:05:51.264572|E|6|14.43|0|6
A|ROLR|20260114|10:05:51.599732|E|5|14.43|0|5
A|ROLR|20260114|10:05:52.571711|E|25|14.43|0|25
A|ROLR|20260114|10:10:52.839858|S|35521|15.13|87151|10509
A|ROLR|20260114|10:10:52.839858|E|35521|15.13|87151|3008
A|ROLR|20260114|10:10:52.844770|S|499|15.14|0|499
A|ROLR|20260114|10:10:52.844770|S|120|15.18|0|120
A|ROLR|20260114|10:10:52.844771|E|1|15.2|0|1
A|ROLR|20260114|10:10:52.844771|E|3|15.2|0|3
A|ROLR|20260114|10:10:52.844773|S|1|15.23|0|1
A|ROLR|20260114|10:10:52.849297|S|466|15.13|0|466
A|ROLR|20260114|10:10:52.850327|S|22|15.13|0|22
A|ROLR|20260114|10:10:52.854427|S|1|15.13|0|1
A|ROLR|20260114|10:10:52.889724|S|9|15.13|0|9
A|ROLR|20260114|10:10:52.890521|S|100|15.13|0|100
A|ROLR|20260114|10:10:52.893531|S|1000|15.13|0|1000
A|ROLR|20260114|10:10:54.344247|S|20|15.15|0|20
A|ROLR|20260114|10:10:54.532896|S|8|15.13|0|8
A|ROLR|20260114|10:10:54.873151|S|1158|15.13|0|1158
A|ROLR|20260114|10:10:54.933356|S|1429|15.13|0|1429
A|ROLR|20260114|10:10:54.942420|S|191|15.13|0|191
A|ROLR|20260114|10:10:54.952674|S|900|15.13|0|900
A|ROLR|20260114|10:10:54.984636|S|98|15.13|0|98
A|ROLR|20260114|10:10:55.106803|S|60|15.13|0|60
A|ROLR|20260114|10:10:55.132193|S|1346|15.13|0|1346
A|ROLR|20260114|10:10:55.254628|S|399|15.13|0|399
A|ROLR|20260114|10:10:55.275268|S|300|15.13|0|300
A|ROLR|20260114|10:10:55.454857|S|1000|15.13|0|1000
A|ROLR|20260114|10:10:55.513610|S|5|15.13|0|5
A|ROLR|20260114|10:10:55.571466|S|1|15.13|0|1
A|ROLR|20260114|10:10:55.797766|S|815|15.13|0|815
A|ROLR|20260114|10:10:55.892529|S|40|15.13|0|40
A|ROLR|20260114|10:10:55.964409|S|100|15.13|0|100
A|ROLR|20260114|10:10:55.997891|S|1900|15.13|0|1900
A|ROLR|20260114|10:10:56.014238|S|300|15.13|0|300
A|ROLR|20260114|10:10:56.125481|S|10|15.13|0|10
A|ROLR|20260114|10:10:56.165853|S|25|15.13|0|25
A|ROLR|20260114|10:10:56.203548|S|10|15.13|0|10
A|ROLR|20260114|10:10:56.214149|S|1|15.13|0|1
A|ROLR|20260114|10:10:56.228405|S|500|15.13|0|500
A|ROLR|20260114|10:10:56.233970|S|100|15.13|0|100
A|ROLR|20260114|10:10:56.283929|S|1|15.13|0|1
A|ROLR|20260114|10:10:56.496515|S|500|15.13|0|500
A|ROLR|20260114|10:10:56.575485|S|10|15.13|0|10
A|ROLR|20260114|10:10:56.943713|E|900|15.13|0|900
A|ROLR|20260114|10:10:56.969373|S|500|15.13|0|500
A|ROLR|20260114|10:10:57.174174|S|31|15.13|0|31
A|ROLR|20260114|10:10:57.297237|S|500|15.13|0|500
A|ROLR|20260114|10:10:57.413871|S|36|15.13|0|36
A|ROLR|20260114|10:10:57.637867|S|25|15.13|0|25
A|ROLR|20260114|10:10:57.666187|S|100|15.13|0|100
A|ROLR|20260114|10:10:57.721843|S|50|15.13|0|50
A|ROLR|20260114|10:10:57.751427|S|200|15.13|0|200
A|ROLR|20260114|10:10:57.753968|S|532|15.13|0|532
A|ROLR|20260114|10:10:57.754040|S|10|15.12|0|10
A|ROLR|20260114|10:10:57.755318|S|100|15|0|100
A|ROLR|20260114|10:10:57.755319|S|230|15|0|230
A|ROLR|20260114|10:10:57.756748|S|3|14.95|0|3
A|ROLR|20260114|10:10:57.758187|S|1|14.8|0|1
A|ROLR|20260114|10:10:57.758610|S|2|14.8|0|2
A|ROLR|20260114|10:10:57.759082|S|8|14.8|0|8
A|ROLR|20260114|10:10:57.759082|S|5|14.8|0|5
A|ROLR|20260114|10:10:57.773581|S|31|14.75|0|31
A|ROLR|20260114|10:10:57.917973|S|96|14.6|0|96
A|ROLR|20260114|10:10:57.918255|S|44|14.6|0|44
A|ROLR|20260114|10:10:58.493976|S|73|14.93|0|73
A|ROLR|20260114|10:10:59.611841|S|10|15.09|0|10
A|ROLR|20260114|10:11:04.176559|S|1|15.3|0|1
A|ROLR|20260114|10:11:07.227696|S|38|15.37|0|38
A|ROLR|20260114|10:11:07.252737|S|7|15.22|0|7
A|ROLR|20260114|10:11:08.511383|S|28|14.99|0|28
A|ROLR|20260114|10:11:08.761357|S|15|15|0|15
A|ROLR|20260114|10:11:11.337106|S|19|14.9|0|19
A|ROLR|20260114|10:11:11.337148|S|19|14.9|0|19
A|ROLR|20260114|10:11:11.337149|S|60|14.9|0|60
A|ROLR|20260114|10:11:12.667791|S|1|14.95|0|1
A|ROLR|20260114|10:11:16.214820|S|5|14.82|0|5
A|ROLR|20260114|10:11:16.578044|S|2|14.96|0|2
A|ROLR|20260114|10:11:17.782393|S|20|15.06|0|20
A|ROLR|20260114|10:11:18.596637|S|2|14.88|0|2
A|ROLR|20260114|10:11:19.484364|S|5|14.74|0|5
A|ROLR|20260114|10:11:19.486638|S|10|14.72|0|10
A|ROLR|20260114|10:11:19.486638|S|1|14.72|0|1
A|ROLR|20260114|10:11:19.495437|S|4|14.62|0|4
A|ROLR|20260114|10:11:21.645667|S|1|14.92|0|1
A|ROLR|20260114|10:11:29.598271|S|4|14.92|0|4
A|ROLR|20260114|10:11:30.657630|S|2|14.8|0|2
A|ROLR|20260114|10:11:33.969597|S|13|14.92|0|13
A|ROLR|20260114|10:11:34.298240|S|1|14.99|0|1
A|ROLR|20260114|10:11:34.298240|S|7|14.99|0|7
A|ROLR|20260114|10:11:34.300359|E|102|15|0|102
A|ROLR|20260114|10:11:34.300359|S|5|15|0|5
A|ROLR|20260114|10:11:34.300360|S|10|15|0|10
A|ROLR|20260114|10:11:36.749927|S|30|14.59|0|30
A|ROLR|20260114|10:11:36.749982|S|73|14.58|0|73
A|ROLR|20260114|10:11:36.749982|S|100|14.58|0|100
A|ROLR|20260114|10:11:36.750100|S|1|14.58|0|1
A|ROLR|20260114|10:11:36.750899|S|2|14.5|0|2
A|ROLR|20260114|10:11:36.750900|S|1|14.5|0|1
A|ROLR|20260114|10:11:36.750900|S|5|14.5|0|5
A|ROLR|20260114|10:11:36.750917|S|2|14.5|0|2
A|ROLR|20260114|10:11:36.750918|S|20|14.5|0|20
A|ROLR|20260114|10:11:36.750931|S|5|14.5|0|5
A|ROLR|20260114|10:11:36.750975|S|12|14.5|0|12
A|ROLR|20260114|10:11:36.751002|S|4|14.5|0|4
A|ROLR|20260114|10:11:36.751003|S|45|14.5|0|45
A|ROLR|20260114|10:11:36.751029|S|156|14.5|0|156
A|ROLR|20260114|10:11:36.751030|S|1|14.5|0|1
A|ROLR|20260114|10:11:36.751120|S|30|14.5|0|30
A|ROLR|20260114|10:11:36.751120|S|80|14.5|0|80
A|ROLR|20260114|10:11:36.751120|S|40|14.5|0|40
A|ROLR|20260114|10:11:36.751121|S|30|14.5|0|30
A|ROLR|20260114|10:11:36.751121|S|50|14.5|0|50
A|ROLR|20260114|10:11:36.751741|S|21|14.48|0|21
A|ROLR|20260114|10:11:36.751749|S|12|14.48|0|12
A|ROLR|20260114|10:11:36.751769|S|8|14.48|0|8
A|ROLR|20260114|10:11:36.751769|S|24|14.48|0|24
A|ROLR|20260114|10:11:36.751790|S|31|14.48|0|31
A|ROLR|20260114|10:11:36.751792|S|4|14.48|0|4
A|ROLR|20260114|10:11:36.755640|S|2|14.45|0|2
A|ROLR|20260114|10:11:39.183769|S|3|14.44|0|3
A|ROLR|20260114|10:11:39.184118|S|12|14.43|0|12
A|ROLR|20260114|10:11:39.184118|S|10|14.43|0|10
A|ROLR|20260114|10:11:39.184118|S|1|14.43|0|1
A|ROLR|20260114|10:11:39.184204|S|17|14.43|0|17
A|ROLR|20260114|10:11:39.184279|S|15|14.43|0|15
A|ROLR|20260114|10:11:39.184438|S|56|14.43|0|56
A|ROLR|20260114|10:11:39.184439|S|10|14.43|0|10
A|ROLR|20260114|10:11:39.184483|S|5|14.43|0|5
A|ROLR|20260114|10:11:39.184484|S|61|14.43|0|61
A|ROLR|20260114|10:11:39.184485|S|132|14.43|0|132
A|ROLR|20260114|10:11:39.184487|S|7|14.43|0|7
A|ROLR|20260114|10:11:41.569427|S|792|14.43|0|792
A|ROLR|20260114|10:11:41.569465|S|8|14.43|0|8
A|ROLR|20260114|10:11:41.569466|S|27|14.43|0|27
A|ROLR|20260114|10:11:41.569477|S|5|14.43|0|5
A|ROLR|20260114|10:11:41.569485|S|5|14.43|0|5
A|ROLR|20260114|10:11:41.584398|S|13|14.43|0|13
A|ROLR|20260114|10:11:41.584398|S|100|14.43|0|100
A|ROLR|20260114|10:11:41.584399|S|40|14.43|0|40
A|ROLR|20260114|10:11:41.584399|S|100|14.43|0|100
A|ROLR|20260114|10:11:41.584399|S|1|14.43|0|1
A|ROLR|20260114|10:11:41.584612|S|66|14.43|0|66
A|ROLR|20260114|10:11:42.623131|S|10|14.68|0|10
A|ROLR|20260114|10:11:43.106456|S|34|14.43|0|34
A|ROLR|20260114|10:11:43.106456|S|100|14.43|0|100
A|ROLR|20260114|10:11:43.106672|S|1|14.43|0|1
A|ROLR|20260114|10:11:43.106672|S|99|14.43|0|99
A|ROLR|20260114|10:11:43.106673|S|99|14.43|0|99
A|ROLR|20260114|10:11:43.106675|S|7|14.43|0|7
A|ROLR|20260114|10:11:43.106758|S|80|14.43|0|80
A|ROLR|20260114|10:11:43.106826|S|47|14.43|0|47
A|ROLR|20260114|10:11:43.106826|S|13|14.43|0|13
A|ROLR|20260114|10:11:43.107722|S|100|14.43|0|100
A|ROLR|20260114|10:11:43.107722|S|53|14.43|0|53
A|ROLR|20260114|10:11:43.107722|S|268|14.43|0|268
A|ROLR|20260114|10:11:43.107871|S|100|14.43|0|100
A|ROLR|20260114|10:11:43.108949|S|236|14.43|0|236
A|ROLR|20260114|10:11:43.108949|S|100|14.43|0|100
A|ROLR|20260114|10:11:43.109456|S|672|14.43|0|672
A|ROLR|20260114|10:11:43.109456|S|100|14.43|0|100
A|ROLR|20260114|10:11:43.109958|S|100|14.43|0|100
A|ROLR|20260114|10:11:43.109959|S|1544|14.43|0|1544
A|ROLR|20260114|10:11:43.110463|S|100|14.43|0|100
A|ROLR|20260114|10:11:43.110464|S|868|14.43|0|868
A|ROLR|20260114|10:11:43.113844|S|50|14.41|0|50
A|ROLR|20260114|10:11:43.114419|S|5|14.4|0|5
A|ROLR|20260114|10:11:43.195128|S|8|14.4|0|8
A|ROLR|20260114|10:11:43.299724|S|284|14.4|0|284
A|ROLR|20260114|10:11:43.299742|S|45|14.4|0|45
A|ROLR|20260114|10:11:44.023440|S|10|14.4|0|10
A|ROLR|20260114|10:11:44.468756|E|300|14.4|0|300
A|ROLR|20260114|10:11:46.686662|S|6|14.43|0|6
A|ROLR|20260114|10:11:46.686871|S|44|14.4|0|44
A|ROLR|20260114|10:11:48.709361|S|1|14.38|0|1
A|ROLR|20260114|10:11:48.709362|S|2|14.37|0|2
A|ROLR|20260114|10:11:48.709362|S|1197|14.34|0|1197
A|ROLR|20260114|10:11:52.048232|S|19|14.34|0|19
A|ROLR|20260114|10:11:52.048878|S|49|14.3|0|49
A|ROLR|20260114|10:11:52.048879|S|1|14.3|0|1
A|ROLR|20260114|10:11:52.056172|S|100|14.19|0|100
A|ROLR|20260114|10:11:54.213841|S|100|14.4|0|100
A|ROLR|20260114|10:11:54.227154|S|1|14.43|0|1
A|ROLR|20260114|10:11:55.019379|S|5|14.59|0|5
A|ROLR|20260114|10:11:56.503256|S|25|14.44|0|25
A|ROLR|20260114|10:11:56.684976|S|25|14.44|0|25
A|ROLR|20260114|10:11:56.724736|S|269|14.44|0|269
A|ROLR|20260114|10:11:57.635135|S|31|14.44|0|31
A|ROLR|20260114|10:11:59.927100|S|100|14.34|0|100
A|ROLR|20260114|10:12:00.927645|S|1|14.12|0|1
A|ROLR|20260114|10:12:00.933385|S|19|14.12|0|19
A|ROLR|20260114|10:12:00.936938|S|1|14.11|0|1
A|ROLR|20260114|10:12:00.945287|S|30|14.1|0|30
A|ROLR|20260114|10:12:01.795717|S|100|14.255|0|100
A|ROLR|20260114|10:12:04.625624|S|22|14.39|0|22
A|ROLR|20260114|10:12:05.340812|S|392|14|0|392
A|ROLR|20260114|10:12:05.340992|S|37|14|0|37
A|ROLR|20260114|10:12:05.340992|S|58|14|0|58
A|ROLR|20260114|10:12:05.340992|S|5|14|0|5
A|ROLR|20260114|10:12:05.341270|S|13|14|0|13
A|ROLR|20260114|10:12:05.341271|S|1|14|0|1
A|ROLR|20260114|10:12:05.341271|S|1|14|0|1
A|ROLR|20260114|10:12:05.341271|S|5|14|0|5
A|ROLR|20260114|10:12:05.341793|S|75|13.94|0|75
A|ROLR|20260114|10:12:05.342532|S|32|13.87|0|32
A|ROLR|20260114|10:12:05.342532|S|4|13.9|0|4
A|ROLR|20260114|10:12:05.342543|S|5|13.87|0|5
A|ROLR|20260114|10:12:05.344276|S|10|13.83|0|10
A|ROLR|20260114|10:12:05.345054|S|5|13.8|0|5
A|ROLR|20260114|10:12:06.209403|S|223|14|0|223
A|ROLR|20260114|10:12:06.209527|S|264|14|0|264
A|ROLR|20260114|10:12:06.209539|S|300|14|0|300
A|ROLR|20260114|10:12:08.116298|S|440|14|0|440
A|ROLR|20260114|10:12:08.116420|S|1|14|0|1
A|ROLR|20260114|10:12:08.299611|S|100|13.62|0|100
A|ROLR|20260114|10:12:08.299933|S|1|13.62|0|1
A|ROLR|20260114|10:12:08.299933|S|10|13.62|0|10
A|ROLR|20260114|10:12:08.299935|S|10|13.6|0|10
A|ROLR|20260114|10:12:08.306735|E|35|13.48|0|35
A|ROLR|20260114|10:12:09.952920|E|10|13.48|0|10
A|ROLR|20260114|10:12:09.959885|E|4|13.48|0|4
A|ROLR|20260114|10:12:10.178072|E|31|13.48|0|31
A|ROLR|20260114|10:12:10.249771|E|35|13.48|0|35
A|ROLR|20260114|10:12:10.249790|E|76|13.48|0|76
A|ROLR|20260114|10:12:10.249791|E|198|13.48|0|198
A|ROLR|20260114|10:12:10.329807|E|2|13.48|0|2
A|ROLR|20260114|10:12:11.191156|E|500|13.48|0|500
A|ROLR|20260114|10:12:11.191156|E|44|13.48|0|44
A|ROLR|20260114|10:12:11.191157|S|100|13.48|0|100
A|ROLR|20260114|10:12:13.509829|E|15|13.48|0|15
A|ROLR|20260114|10:12:13.587133|S|495|13.48|0|495
A|ROLR|20260114|10:12:13.587133|E|5|13.48|0|5
A|ROLR|20260114|10:12:16.833482|S|20|13.48|0|20
A|ROLR|20260114|10:12:18.285354|S|2|13.48|0|2
A|ROLR|20260114|10:12:19.438453|S|100|13.48|0|100
A|ROLR|20260114|10:12:19.750353|S|1|13.48|0|1
A|ROLR|20260114|10:12:20.313557|S|242|13.48|0|242
A|ROLR|20260114|10:12:20.313557|E|40|13.48|0|40
A|ROLR|20260114|10:12:20.313558|E|50|13.48|0|50
A|ROLR|20260114|10:17:23.303903|S|17836|13.44|87413|14258
A|ROLR|20260114|10:17:23.303903|E|17836|13.44|87413|60
A|ROLR|20260114|10:17:23.312448|S|1|13.38|0|1
A|ROLR|20260114|10:17:23.312451|S|3|13.38|0|3
A|ROLR|20260114|10:17:23.312451|S|13|13.37|0|13
A|ROLR|20260114|10:17:23.312451|S|1|13.36|0|1
A|ROLR|20260114|10:17:23.313474|S|20|13.3|0|20
A|ROLR|20260114|10:17:23.323733|S|532|13.48|0|532
A|ROLR|20260114|10:17:23.323733|S|40|13.48|0|40
A|ROLR|20260114|10:17:23.358440|S|71|13.48|0|71
A|ROLR|20260114|10:17:23.372928|S|10|13.48|0|10
A|ROLR|20260114|10:17:26.800066|S|627|13.2|0|627
A|ROLR|20260114|10:17:28.860966|S|100|13.34|0|100
A|ROLR|20260114|10:17:32.004002|S|14|13.17|0|14
A|ROLR|20260114|10:17:32.411566|S|334|13.15|0|334
A|ROLR|20260114|10:17:32.426833|S|495|13.15|0|495
A|ROLR|20260114|10:17:33.234698|S|150|13.1|0|150
A|ROLR|20260114|10:17:33.234699|S|30|13.1|0|30
A|ROLR|20260114|10:17:33.532745|S|10|13.1|0|10
A|ROLR|20260114|10:17:34.477580|S|3|13.2|0|3
A|ROLR|20260114|10:17:35.681264|S|10|13.6|0|10
A|ROLR|20260114|10:17:39.280840|S|17|13.23|0|17
A|ROLR|20260114|10:17:42.793595|S|1|13.49|0|1
A|ROLR|20260114|10:17:44.322598|S|86|13.38|0|86
A|ROLR|20260114|10:17:44.347251|S|25|13.24|0|25
A|ROLR|20260114|10:17:45.058501|S|100|13.43|0|100
A|ROLR|20260114|10:17:49.413972|S|15|13.34|0|15
A|ROLR|20260114|10:17:50.019268|S|10|13.39|0|10
A|ROLR|20260114|10:17:51.421173|S|10|13.39|0|10
A|ROLR|20260114|10:17:53.819345|S|5|13.48|0|5
A|ROLR|20260114|10:17:57.451979|S|25|13.52|0|25
A|ROLR|20260114|10:17:59.499964|S|100|13.4|0|100
A|ROLR|20260114|10:17:59.506498|S|21|13.33|0|21
A|ROLR|20260114|10:17:59.643918|S|3|13.36|0|3
A|ROLR|20260114|10:18:02.151445|S|25|13.61|0|25
A|ROLR|20260114|10:18:04.151966|S|27|13.66|0|27
A|ROLR|20260114|10:18:04.756970|S|43|13.71|0|43
A|ROLR|20260114|10:18:06.048647|S|1|13.69|0|1
A|ROLR|20260114|10:18:08.524895|S|1|13.63|0|1
A|ROLR|20260114|10:18:08.559972|S|1|13.71|0|1
A|ROLR|20260114|10:18:17.621177|S|16|13.82|0|16
A|ROLR|20260114|10:18:20.433607|S|3|13.75|0|3
A|ROLR|20260114|10:18:21.318938|S|100|13.77|0|100
A|ROLR|20260114|10:18:21.887671|S|1|13.9|0|1
A|ROLR|20260114|10:18:24.037346|S|20|13.68|0|20
A|ROLR|20260114|10:18:31.969420|S|1|13.89|0|1
A|ROLR|20260114|10:18:34.132789|S|81|13.87|0|81
A|ROLR|20260114|10:18:34.133445|S|5|13.92|0|5
A|ROLR|20260114|10:18:34.134141|S|60|13.94|0|60
A|ROLR|20260114|10:18:34.134154|S|40|13.94|0|40
A|ROLR|20260114|10:18:34.134234|S|100|13.94|0|100
A|ROLR|20260114|10:18:35.625932|S|54|13.94|0|54
A|ROLR|20260114|10:18:35.655148|S|100|13.94|0|100
A|ROLR|20260114|10:18:35.655148|S|46|13.94|0|46
A|ROLR|20260114|10:18:35.738593|S|1|13.94|0|1
A|ROLR|20260114|10:18:35.738732|S|99|13.94|0|99
A|ROLR|20260114|10:18:35.816439|S|2|14|0|2
A|ROLR|20260114|10:18:43.281747|S|20|13.95|0|20
A|ROLR|20260114|10:18:43.947403|S|2|13.93|0|2
A|ROLR|20260114|10:18:44.147293|S|1|13.91|0|1
A|ROLR|20260114|10:18:45.772395|S|111|13.88|0|111
A|ROLR|20260114|10:18:45.772492|S|2|13.86|0|2
A|ROLR|20260114|10:18:46.306812|E|100|13.88|0|100
A|ROLR|20260114|10:18:46.996697|E|100|13.88|0|100
A|ROLR|20260114|10:18:49.472286|S|40|13.85|0|40
A|ROLR|20260114|10:18:51.329074|S|1|13.98|0|1
A|ROLR|20260114|10:18:51.329074|S|1|13.98|0|1
A|ROLR|20260114|10:18:51.329075|S|1|14|0|1
A|ROLR|20260114|10:18:52.907921|S|100|13.96|0|100
A|ROLR|20260114|10:18:52.907921|S|1|13.96|0|1
A|ROLR|20260114|10:18:52.908044|S|100|13.96|0|100
A|ROLR|20260114|10:18:53.632852|S|450|13.9|0|450
A|ROLR|20260114|10:18:56.683111|S|3|13.94|0|3
A|ROLR|20260114|10:18:57.059713|S|17|13.82|0|17
A|ROLR|20260114|10:18:57.061198|S|63|13.79|0|63
A|ROLR|20260114|10:18:57.061208|S|37|13.79|0|37
A|ROLR|20260114|10:18:57.769812|S|100|13.88|0|100
A|ROLR|20260114|10:19:00.601713|S|13|13.89|0|13
A|ROLR|20260114|10:19:00.670015|S|50|13.88|0|50
A|ROLR|20260114|10:19:01.417409|S|34|13.79|0|34
A|ROLR|20260114|10:19:01.417871|S|93|13.79|0|93
A|ROLR|20260114|10:19:01.457379|S|711|13.84|0|711
A|ROLR|20260114|10:19:01.457455|S|1|13.84|0|1
A|ROLR|20260114|10:19:01.457787|S|169|13.84|0|169
A|ROLR|20260114|10:19:06.378770|S|7|13.79|0|7
A|ROLR|20260114|10:19:06.378771|S|31|13.79|0|31
A|ROLR|20260114|10:19:08.279949|S|2|13.77|0|2
A|ROLR|20260114|10:19:08.279949|S|2|13.77|0|2
A|ROLR|20260114|10:19:08.279949|S|19|13.77|0|19
A|ROLR|20260114|10:19:08.279950|S|24|13.77|0|24
A|ROLR|20260114|10:19:15.730428|S|2|13.87|0|2
A|ROLR|20260114|10:19:15.730461|S|462|13.88|0|462
A|ROLR|20260114|10:19:15.730462|S|198|13.88|0|198
A|ROLR|20260114|10:19:15.730463|S|66|13.88|0|66
A|ROLR|20260114|10:19:15.730465|S|74|13.88|0|74
A|ROLR|20260114|10:19:26.003920|S|30|13.77|0|30
A|ROLR|20260114|10:19:30.087430|S|25|13.7|0|25
A|ROLR|20260114|10:19:30.090226|S|67|13.68|0|67
A|ROLR|20260114|10:19:36.650482|S|25|13.9|0|25
A|ROLR|20260114|10:19:42.131660|S|23|13.98|0|23
A|ROLR|20260114|10:19:42.180061|S|501|13.98|0|501
A|ROLR|20260114|10:19:42.180140|S|56|13.98|0|56
A|ROLR|20260114|10:19:42.791074|S|1|13.91|0|1
A|ROLR|20260114|10:19:47.385637|S|35|13.98|0|35
A|ROLR|20260114|10:19:47.399118|S|481|13.99|0|481
A|ROLR|20260114|10:19:47.399669|S|25|14|0|25
A|ROLR|20260114|10:19:47.399670|E|24|14|0|24
A|ROLR|20260114|10:19:47.404565|S|25|14.05|0|25
A|ROLR|20260114|10:19:47.407976|S|5|14.09|0|5
A|ROLR|20260114|10:19:47.407976|S|55|14.09|0|55
A|ROLR|20260114|10:19:49.668011|S|5|14.09|0|5
A|ROLR|20260114|10:19:50.034598|S|1|14.01|0|1
A|ROLR|20260114|10:19:50.905528|E|1|14|0|1
A|ROLR|20260114|10:19:53.566875|E|8|14.12|0|8
A|ROLR|20260114|10:19:53.735066|S|54|14.05|0|54
A|ROLR|20260114|10:19:54.185749|S|63|14.05|0|63
A|ROLR|20260114|10:19:56.019674|S|130|14|0|130
A|ROLR|20260114|10:20:00.538837|S|3|13.93|0|3
A|ROLR|20260114|10:20:00.538924|S|14|13.92|0|14
A|ROLR|20260114|10:20:00.539019|S|86|13.92|0|86
A|ROLR|20260114|10:20:00.539103|S|10|13.91|0|10
A|ROLR|20260114|10:20:00.583844|S|100|13.89|0|100
A|ROLR|20260114|10:20:00.591847|S|1000|14|0|1000
A|ROLR|20260114|10:20:00.642580|S|27|14.14|0|27
A|ROLR|20260114|10:20:00.685666|S|40|14.14|0|40
A|ROLR|20260114|10:20:00.686007|S|64|14.14|0|64
A|ROLR|20260114|10:20:00.804559|S|50|14.3|0|50
A|ROLR|20260114|10:20:00.804735|S|30|14.33|0|30
A|ROLR|20260114|10:20:00.824740|S|19|14.5|0|19
A|ROLR|20260114|10:20:00.824740|S|181|14.5|0|181
A|ROLR|20260114|10:20:00.825035|S|19|14.5|0|19
A|ROLR|20260114|10:20:00.828628|S|20|14.54|0|20
A|ROLR|20260114|10:20:08.036400|S|2|14.35|0|2
A|ROLR|20260114|10:20:15.560196|E|5|14.35|0|5
A|ROLR|20260114|10:20:15.825387|S|2|14.36|0|2
A|ROLR|20260114|10:20:19.689965|S|250|14.2|0|250
A|ROLR|20260114|10:20:19.689965|S|50|14.2|0|50
A|ROLR|20260114|10:20:19.690461|S|50|14.2|0|50
A|ROLR|20260114|10:20:23.066796|S|3|14.21|0|3
A|ROLR|20260114|10:20:23.070490|S|21|14.2|0|21
A|ROLR|20260114|10:20:23.664464|S|1|14.07|0|1
A|ROLR|20260114|10:20:29.486289|S|2|14.29|0|2
A|ROLR|20260114|10:20:30.483458|S|50|14.22|0|50
A|ROLR|20260114|10:20:33.534468|S|1|14.22|0|1
A|ROLR|20260114|10:20:38.053786|S|91|14.16|0|91
A|ROLR|20260114|10:20:38.572329|S|50|14.11|0|50
A|ROLR|20260114|10:20:38.572329|S|25|14.11|0|25
A|ROLR|20260114|10:20:41.968603|S|1|14.12|0|1
A|ROLR|20260114|10:20:42.250510|S|3|14.12|0|3
A|ROLR|20260114|10:20:43.304464|S|29|14.17|0|29
A|ROLR|20260114|10:20:44.539741|S|1|14.1|0|1
A|ROLR|20260114|10:20:44.927120|S|30|14.12|0|30
A|ROLR|20260114|10:20:46.029111|S|5|14.05|0|5
A|ROLR|20260114|10:20:52.651501|S|1|14.03|0|1
A|ROLR|20260114|10:20:56.529746|S|39|14|0|39
A|ROLR|20260114|10:20:56.529829|S|1|14|0|1
A|ROLR|20260114|10:20:56.529829|S|5|14|0|5
A|ROLR|20260114|10:20:56.529830|S|21|14|0|21
A|ROLR|20260114|10:20:56.529912|S|9|14|0|9
A|ROLR|20260114|10:20:56.529996|S|15|14|0|15
A|ROLR|20260114|10:20:56.530067|S|25|14|0|25
A|ROLR|20260114|10:20:56.530532|S|144|14|0|144
A|ROLR|20260114|10:20:56.530532|S|24|14|0|24
A|ROLR|20260114|10:20:56.531277|S|3|14|0|3
A|ROLR|20260114|10:20:56.555449|S|276|14|0|276
A|ROLR|20260114|10:20:56.555449|S|50|14|0|50
A|ROLR|20260114|10:20:56.555449|S|50|14|0|50
A|ROLR|20260114|10:20:56.555450|S|47|14|0|47
A|ROLR|20260114|10:20:56.555934|S|20|13.98|0|20
A|ROLR|20260114|10:20:56.561766|S|30|13.9|0|30
A|ROLR|20260114|10:20:59.731563|S|35|14.09|0|35
A|ROLR|20260114|10:21:03.288678|S|16|14.13|0|16
A|ROLR|20260114|10:21:17.082379|S|108|14.21|0|108
A|ROLR|20260114|10:21:25.545173|S|13|14.2|0|13
A|ROLR|20260114|10:21:27.818570|S|18|14.3|0|18
A|ROLR|20260114|10:21:27.818708|S|20|14.3|0|20
A|ROLR|20260114|10:21:27.823272|S|20|14.32|0|20
A|ROLR|20260114|10:21:27.829599|S|40|14.35|0|40
A|ROLR|20260114|10:21:33.436135|S|10|14.24|0|10
A|ROLR|20260114|10:21:34.085993|S|35|14.19|0|35
A|ROLR|20260114|10:21:34.086109|S|61|14.19|0|61
A|ROLR|20260114|10:21:34.086178|S|67|14.19|0|67
A|ROLR|20260114|10:21:36.506967|S|354|14.26|0|354
A|ROLR|20260114|10:21:37.995015|S|134|14.19|0|134
A|ROLR|20260114|10:21:37.995519|S|707|14.19|0|707
A|ROLR|20260114|10:21:37.995528|S|471|14.19|0|471
A|ROLR|20260114|10:21:38.268275|S|25|14.19|0|25
A|ROLR|20260114|10:21:38.268275|S|31|14.18|0|31
A|ROLR|20260114|10:21:45.589700|S|5|14.23|0|5
A|ROLR|20260114|10:21:47.638835|S|173|14.26|0|173
A|ROLR|20260114|10:21:47.638835|S|10|14.25|0|10
A|ROLR|20260114|10:21:47.639072|S|323|14.26|0|323
A|ROLR|20260114|10:21:47.639081|S|107|14.26|0|107
A|ROLR|20260114|10:21:47.645724|S|443|14.26|0|443
A|ROLR|20260114|10:21:47.662485|E|1|14.3|0|1
A|ROLR|20260114|10:21:47.662554|E|39|14.3|0|39
A|ROLR|20260114|10:21:47.684295|S|45|14.4|0|45
A|ROLR|20260114|10:21:47.684296|S|100|14.4|0|100
A|ROLR|20260114|10:21:48.706141|S|2|14.35|0|2
A|ROLR|20260114|10:21:49.000114|S|10|14.3|0|10
A|ROLR|20260114|10:21:56.147740|S|8|14.2|0|8
A|ROLR|20260114|10:22:02.395274|S|19|14.31|0|19
A|ROLR|20260114|10:22:02.460255|S|1|14.31|0|1
A|ROLR|20260114|10:22:03.021587|S|1|14.31|0|1
A|ROLR|20260114|10:22:04.463343|S|21|14.31|0|21
A|ROLR|20260114|10:22:10.583920|S|11|14.25|0|11
A|ROLR|20260114|10:22:10.584172|S|33|14.2|0|33
A|ROLR|20260114|10:22:12.057847|S|3|14.2|0|3
A|ROLR|20260114|10:22:12.057847|S|57|14.2|0|57
A|ROLR|20260114|10:22:12.057848|S|15|14.2|0|15
A|ROLR|20260114|10:22:12.060742|S|24|14.18|0|24
A|ROLR|20260114|10:22:12.065671|S|1|14.13|0|1
A|ROLR|20260114|10:22:17.902070|S|200|14.1|0|200
A|ROLR|20260114|10:22:17.902070|S|10|14.1|0|10
A|ROLR|20260114|10:22:17.911125|S|19|14.1|0|19
A|ROLR|20260114|10:22:17.914515|S|80|14.09|0|80
A|ROLR|20260114|10:22:17.928406|S|1|14.03|0|1
A|ROLR|20260114|10:22:19.282791|S|29|14.01|0|29
A|ROLR|20260114|10:22:19.282791|S|10|14.01|0|10
A|ROLR|20260114|10:22:19.351840|E|20|14|0|20
A|ROLR|20260114|10:22:19.351840|E|348|14|0|348
A|ROLR|20260114|10:22:19.353429|S|1|13.98|0|1
A|ROLR|20260114|10:22:20.810659|S|100|13.84|0|100
A|ROLR|20260114|10:22:28.533894|S|30|14.06|0|30
A|ROLR|20260114|10:22:31.885495|S|25|14.19|0|25
A|ROLR|20260114|10:22:36.515331|S|5|14.25|0|5
A|ROLR|20260114|10:22:38.511232|S|10|14.3|0|10
A|ROLR|20260114|10:22:39.036431|S|5|14.28|0|5
A|ROLR|20260114|10:22:43.912712|S|50|14.31|0|50
A|ROLR|20260114|10:22:47.511304|S|10|14.27|0|10
A|ROLR|20260114|10:23:01.191684|S|2|14.23|0|2
A|ROLR|20260114|10:23:13.636597|S|100|14.2|0|100
A|ROLR|20260114|10:23:18.021699|S|17|13.97|0|17
A|ROLR|20260114|10:23:21.947864|S|41|14.2|0|41
A|ROLR|20260114|10:23:25.449902|S|50|14.26|0|50
A|ROLR|20260114|10:23:26.947045|S|27|14.3|0|27
A|ROLR|20260114|10:23:26.947045|S|1|14.3|0|1
A|ROLR|20260114|10:23:26.947162|S|11|14.3|0|11
A|ROLR|20260114|10:23:26.947173|S|30|14.3|0|30
A|ROLR|20260114|10:23:26.947203|S|32|14.3|0|32
A|ROLR|20260114|10:23:26.947511|S|30|14.31|0|30
A|ROLR|20260114|10:23:26.947593|S|3|14.31|0|3
A|ROLR|20260114|10:23:26.948144|S|14|14.31|0|14
A|ROLR|20260114|10:23:29.488932|S|10|14.4|0|10
A|ROLR|20260114|10:23:29.488932|S|1851|14.4|0|1851
A|ROLR|20260114|10:23:29.497520|S|1|14.48|0|1
A|ROLR|20260114|10:23:29.501148|S|36|14.5|0|36
A|ROLR|20260114|10:23:29.501148|S|14|14.5|0|14
A|ROLR|20260114|10:23:29.501149|S|2|14.5|0|2
A|ROLR|20260114|10:23:29.501149|S|50|14.5|0|50
A|ROLR|20260114|10:23:29.501149|E|4|14.5|0|4
A|ROLR|20260114|10:23:29.504244|S|10|14.51|0|10
A|ROLR|20260114|10:23:30.791631|S|34|14.5|0|34
A|ROLR|20260114|10:23:35.659857|S|15|14.38|0|15
A|ROLR|20260114|10:23:35.934400|S|9|14.38|0|9
A|ROLR|20260114|10:23:39.387251|S|8|14.4|0|8
A|ROLR|20260114|10:23:43.016364|S|16|14.39|0|16
A|ROLR|20260114|10:23:44.434892|S|1|14.44|0|1
A|ROLR|20260114|10:23:45.666342|S|38|14.56|0|38
A|ROLR|20260114|10:23:45.666342|S|1|14.56|0|1
A|ROLR|20260114|10:23:45.684425|S|5|14.6|0|5
A|ROLR|20260114|10:23:45.684425|S|100|14.6|0|100
A|ROLR|20260114|10:23:45.690676|S|100|14.64|0|100
A|ROLR|20260114|10:23:45.692993|S|150|14.65|0|150
A|ROLR|20260114|10:23:45.692993|S|4|14.65|0|4
A|ROLR|20260114|10:23:45.697822|S|50|14.67|0|50
A|ROLR|20260114|10:23:46.457511|S|5|14.67|0|5
A|ROLR|20260114|10:23:46.816395|S|5|14.7|0|5
A|ROLR|20260114|10:23:46.816396|S|100|14.7|0|100
A|ROLR|20260114|10:23:51.188441|S|20|14.57|0|20
A|ROLR|20260114|10:23:54.381706|S|15|14.5|0|15
A|ROLR|20260114|10:23:57.580896|S|1|14.5|0|1
A|ROLR|20260114|10:23:58.554728|S|3|14.55|0|3
A|ROLR|20260114|10:24:02.190249|S|1|14.58|0|1
A|ROLR|20260114|10:24:03.505750|S|40|14.63|0|40
A|ROLR|20260114|10:24:03.542707|S|10|14.66|0|10
A|ROLR|20260114|10:24:03.687228|S|55|14.7|0|55
A|ROLR|20260114|10:24:03.687229|S|100|14.7|0|100
A|ROLR|20260114|10:24:03.690535|S|20|14.73|0|20
A|ROLR|20260114|10:24:04.063850|S|205|14.57|0|205
A|ROLR|20260114|10:24:04.063918|S|75|14.57|0|75
A|ROLR|20260114|10:24:07.757692|S|72|14.73|0|72
A|ROLR|20260114|10:24:07.757702|S|66|14.73|0|66
A|ROLR|20260114|10:24:07.757753|S|132|14.73|0|132
A|ROLR|20260114|10:24:07.757781|S|66|14.73|0|66
A|ROLR|20260114|10:24:07.757850|S|83|14.73|0|83
A|ROLR|20260114|10:24:09.186778|S|10|14.72|0|10
A|ROLR|20260114|10:24:09.369735|S|66|14.73|0|66
A|ROLR|20260114|10:24:09.369763|S|132|14.73|0|132
A|ROLR|20260114|10:24:09.369764|S|66|14.73|0|66
A|ROLR|20260114|10:24:09.369764|S|66|14.73|0|66
A|ROLR|20260114|10:24:09.369767|S|66|14.73|0|66
A|ROLR|20260114|10:24:09.369777|S|66|14.73|0|66
A|ROLR|20260114|10:24:09.369791|S|66|14.73|0|66
A|ROLR|20260114|10:24:10.418865|S|10|14.58|0|10
A|ROLR|20260114|10:24:12.279137|E|100|14.32|0|100
A|ROLR|20260114|10:24:12.279137|E|100|14.32|0|100
A|ROLR|20260114|10:24:15.423903|S|10|14.45|0|10
A|ROLR|20260114|10:24:24.407791|S|23|14.49|0|23
A|ROLR|20260114|10:24:24.407833|S|58|14.49|0|58
A|ROLR|20260114|10:24:24.408086|S|19|14.49|0|19
A|ROLR|20260114|10:24:25.552699|S|200|14.49|0|200
A|ROLR|20260114|10:24:28.425755|S|5|14.48|0|5
A|ROLR|20260114|10:24:28.672976|S|11|14.32|0|11
A|ROLR|20260114|10:24:28.672976|S|29|14.32|0|29
A|ROLR|20260114|10:24:28.673914|S|23|14.3|0|23
A|ROLR|20260114|10:24:28.673914|S|16|14.3|0|16
A|ROLR|20260114|10:24:28.673914|S|50|14.3|0|50
A|ROLR|20260114|10:24:28.673914|S|10|14.3|0|10
A|ROLR|20260114|10:24:28.673961|S|77|14.3|0|77
A|ROLR|20260114|10:24:28.673961|S|99|14.3|0|99
A|ROLR|20260114|10:24:28.674454|S|50|14.3|0|50
A|ROLR|20260114|10:24:28.674454|S|1|14.3|0|1
A|ROLR|20260114|10:24:40.769453|S|141|14.5|0|141
A|ROLR|20260114|10:24:40.769660|S|396|14.5|0|396
A|ROLR|20260114|10:24:42.181418|S|58|14.5|0|58
A|ROLR|20260114|10:24:42.181545|S|107|14.5|0|107
A|ROLR|20260114|10:24:42.181593|S|107|14.5|0|107
A|ROLR|20260114|10:24:42.181729|S|301|14.5|0|301
A|ROLR|20260114|10:24:42.181918|S|66|14.5|0|66
A|ROLR|20260114|10:24:42.181983|S|66|14.5|0|66
A|ROLR|20260114|10:24:42.182043|S|66|14.5|0|66
A|ROLR|20260114|10:24:42.190315|S|134|14.5|0|134
A|ROLR|20260114|10:24:42.679723|S|83|14.5|0|83
A|ROLR|20260114|10:24:42.860371|S|83|14.5|0|83
A|ROLR|20260114|10:24:43.035056|S|100|14.5|0|100
A|ROLR|20260114|10:24:43.035521|S|66|14.5|0|66
A|ROLR|20260114|10:24:43.581982|S|700|14.5|0|700
A|ROLR|20260114|10:24:43.602907|S|100|14.5|0|100
A|ROLR|20260114|10:24:43.705323|S|400|14.5|0|400
A|ROLR|20260114|10:24:43.861294|S|25|14.5|0|25
A|ROLR|20260114|10:24:43.861751|S|330|14.5|0|330
A|ROLR|20260114|10:24:44.482488|S|200|14.5|0|200
A|ROLR|20260114|10:24:44.623061|S|1|14.5|0|1
A|ROLR|20260114|10:24:44.775688|S|300|14.5|0|300
A|ROLR|20260114|10:24:44.775762|S|251|14.5|0|251
A|ROLR|20260114|10:24:44.776148|S|88|14.5|0|88
A|ROLR|20260114|10:24:45.192577|S|100|14.5|0|100
A|ROLR|20260114|10:24:45.330143|S|198|14.5|0|198
A|ROLR|20260114|10:24:45.330152|S|462|14.5|0|462
A|ROLR|20260114|10:24:45.330165|S|71|14.5|0|71
A|ROLR|20260114|10:24:45.330165|S|104|14.5|0|104
A|ROLR|20260114|10:24:45.330410|S|46|14.5|0|46
A|ROLR|20260114|10:24:46.040515|S|88|14.45|0|88
A|ROLR|20260114|10:24:46.321035|S|200|14.6|0|200
A|ROLR|20260114|10:24:46.861380|S|3|14.7|0|3
A|ROLR|20260114|10:24:46.909455|S|33|14.73|0|33
A|ROLR|20260114|10:24:58.065180|S|20|14.51|0|20
A|ROLR|20260114|10:24:59.201561|S|1|14.48|0|1
A|ROLR|20260114|10:25:04.309959|S|10|14.36|0|10
A|ROLR|20260114|10:25:04.309977|S|201|14.35|0|201
A|ROLR|20260114|10:25:04.323942|S|799|14.35|0|799
A|ROLR|20260114|10:25:04.840316|S|50|14.4|0|50
A|ROLR|20260114|10:25:05.359294|S|100|14.28|0|100
A|ROLR|20260114|10:25:05.359316|S|14|14.28|0|14
A|ROLR|20260114|10:25:05.807212|S|30|14.21|0|30
A|ROLR|20260114|10:25:05.807789|S|35|14.2|0|35
A|ROLR|20260114|10:25:07.963502|S|1|14.08|0|1
A|ROLR|20260114|10:25:07.967974|S|50|14.04|0|50
A|ROLR|20260114|10:25:07.969860|S|5|14.03|0|5
A|ROLR|20260114|10:25:07.985413|S|104|14|0|104
A|ROLR|20260114|10:25:07.985493|S|46|14|0|46
A|ROLR|20260114|10:25:07.985494|S|16|14|0|16
A|ROLR|20260114|10:25:07.985494|S|15|14|0|15
A|ROLR|20260114|10:25:07.985494|S|1|14|0|1
A|ROLR|20260114|10:25:07.986572|S|62|14|0|62
A|ROLR|20260114|10:25:07.986573|S|38|14|0|38
A|ROLR|20260114|10:25:07.988306|S|10|14|0|10
A|ROLR|20260114|10:25:07.988306|S|62|14|0|62
A|ROLR|20260114|10:25:07.992676|S|20|13.95|0|20
A|ROLR|20260114|10:25:08.723344|S|10|14.08|0|10
A|ROLR|20260114|10:25:08.723614|S|40|14.08|0|40
A|ROLR|20260114|10:25:09.425711|S|3|13.92|0|3
A|ROLR|20260114|10:25:09.429669|S|10|13.91|0|10
A|ROLR|20260114|10:25:09.434106|S|1|13.88|0|1
A|ROLR|20260114|10:25:09.436687|S|5|13.87|0|5
A|ROLR|20260114|10:25:09.442422|S|132|13.84|0|132
A|ROLR|20260114|10:25:09.494884|S|24|13.83|0|24
A|ROLR|20260114|10:25:09.512369|S|2|13.8|0|2
A|ROLR|20260114|10:25:09.512369|S|10|13.8|0|10
A|ROLR|20260114|10:25:09.512369|S|134|13.8|0|134
A|ROLR|20260114|10:25:09.512463|S|49|13.8|0|49
A|ROLR|20260114|10:25:09.522345|S|50|13.75|0|50
A|ROLR|20260114|10:25:22.685250|S|1|14.05|0|1
A|ROLR|20260114|10:25:22.685672|S|21|14.02|0|21
A|ROLR|20260114|10:25:42.726336|E|1|14.1|0|1
A|ROLR|20260114|10:25:44.673915|S|8|14.16|0|8
A|ROLR|20260114|10:25:45.546213|S|5|14.22|0|5
A|ROLR|20260114|10:25:46.983947|S|5|14.3|0|5
A|ROLR|20260114|10:25:46.983947|S|10|14.3|0|10
A|ROLR|20260114|10:25:52.409117|S|1|14.25|0|1
A|ROLR|20260114|10:26:04.913096|S|10|14.09|0|10
A|ROLR|20260114|10:26:07.876208|S|43|14.25|0|43
A|ROLR|20260114|10:26:08.751145|S|1|14.21|0|1
A|ROLR|20260114|10:26:09.054005|S|132|14.3|0|132
A|ROLR|20260114|10:26:09.054006|S|51|14.3|0|51
A|ROLR|20260114|10:26:09.077029|S|5|14.4|0|5
A|ROLR|20260114|10:26:09.085249|S|100|14.44|0|100
A|ROLR|20260114|10:26:22.319920|S|34|14.35|0|34
A|ROLR|20260114|10:26:23.811253|S|6|14.32|0|6
A|ROLR|20260114|10:26:26.951152|S|169|14.4|0|169
A|ROLR|20260114|10:26:26.967977|S|120|14.4|0|120
A|ROLR|20260114|10:26:26.968052|S|80|14.4|0|80
A|ROLR|20260114|10:26:29.752675|S|1|14.32|0|1
A|ROLR|20260114|10:26:34.177417|S|10|14.45|0|10
A|ROLR|20260114|10:26:38.231645|S|3|14.41|0|3
A|ROLR|20260114|10:26:40.603892|S|485|14.49|0|485
A|ROLR|20260114|10:26:46.049949|S|39|14.35|0|39
A|ROLR|20260114|10:26:47.262542|S|126|14.4|0|126
A|ROLR|20260114|10:26:52.771705|S|183|14.35|0|183
A|ROLR|20260114|10:26:52.771729|S|15|14.35|0|15
A|ROLR|20260114|10:26:56.785220|S|8|14.45|0|8
A|ROLR|20260114|10:26:59.938426|S|24|14.33|0|24
A|ROLR|20260114|10:27:04.940509|S|3|14.29|0|3
A|ROLR|20260114|10:27:04.940510|S|28|14.29|0|28
A|ROLR|20260114|10:27:11.335145|S|5|14.21|0|5
A|ROLR|20260114|10:27:11.335145|S|1|14.21|0|1
A|ROLR|20260114|10:27:11.335498|S|26|14.2|0|26
A|ROLR|20260114|10:27:11.335498|S|4|14.2|0|4
A|ROLR|20260114|10:27:32.072735|S|15|14.35|0|15
A|ROLR|20260114|10:27:32.072957|S|1|14.38|0|1
A|ROLR|20260114|10:27:45.087506|S|4|14.26|0|4
A|ROLR|20260114|10:27:48.911258|S|7|14.15|0|7
A|ROLR|20260114|10:27:48.911258|S|1|14.15|0|1
A|ROLR|20260114|10:27:48.911258|S|5|14.15|0|5
A|ROLR|20260114|10:27:53.136814|S|16|14.26|0|16
A|ROLR|20260114|10:27:58.520425|S|198|14.16|0|198
A|ROLR|20260114|10:27:58.520435|S|66|14.16|0|66
A|ROLR|20260114|10:27:58.520490|S|66|14.16|0|66
A|ROLR|20260114|10:27:58.520508|S|171|14.16|0|171
A|ROLR|20260114|10:27:59.199075|S|1499|14.16|0|1499
A|ROLR|20260114|10:28:04.579791|S|53|14.2|0|53
A|ROLR|20260114|10:28:07.247129|S|23|14.2|0|23
A|ROLR|20260114|10:28:10.129064|S|10|14.3|0|10
A|ROLR|20260114|10:28:11.646741|S|100|14.14|0|100
A|ROLR|20260114|10:28:19.519430|S|1|14.12|0|1
A|ROLR|20260114|10:28:21.515798|S|64|14.11|0|64
A|ROLR|20260114|10:28:21.515853|S|26|14.11|0|26
A|ROLR|20260114|10:28:21.515864|S|252|14.11|0|252
A|ROLR|20260114|10:28:21.516341|S|442|14.11|0|442
A|ROLR|20260114|10:28:21.516994|S|30|14.1|0|30
A|ROLR|20260114|10:28:21.516994|S|6|14.1|0|6
A|ROLR|20260114|10:28:21.516995|S|250|14.1|0|250
A|ROLR|20260114|10:28:21.516995|S|18|14.1|0|18
A|ROLR|20260114|10:28:22.565932|S|1|14.09|0|1
A|ROLR|20260114|10:28:23.906460|E|6|14.05|0|6
A|ROLR|20260114|10:28:23.906460|E|10|14.05|0|10
A|ROLR|20260114|10:28:23.924078|S|1|14.03|0|1
A|ROLR|20260114|10:28:23.924078|S|20|14.03|0|20
A|ROLR|20260114|10:28:23.924079|S|43|14.03|0|43
A|ROLR|20260114|10:28:23.956927|S|7|14.01|0|7
A|ROLR|20260114|10:28:23.970036|S|2|14|0|2
A|ROLR|20260114|10:28:23.970036|S|104|14|0|104
A|ROLR|20260114|10:28:23.970037|S|5|14|0|5
A|ROLR|20260114|10:28:23.970037|S|50|14|0|50
A|ROLR|20260114|10:28:23.970037|S|5|14|0|5
A|ROLR|20260114|10:28:23.970039|S|1|14|0|1
A|ROLR|20260114|10:28:23.970039|S|5|14|0|5
A|ROLR|20260114|10:28:23.970039|S|6|14|0|6
A|ROLR|20260114|10:28:23.971528|S|45|13.98|0|45
A|ROLR|20260114|10:28:23.978428|S|4|13.93|0|4
A|ROLR|20260114|10:28:24.036914|S|10|13.88|0|10
A|ROLR|20260114|10:28:29.624925|S|5|14.05|0|5
A|ROLR|20260114|10:28:33.054213|S|5|14.1|0|5
A|ROLR|20260114|10:28:54.656356|S|27|14.19|0|27
A|ROLR|20260114|10:28:56.386195|S|22|14.23|0|22
A|ROLR|20260114|10:28:59.747999|S|3|14.17|0|3
A|ROLR|20260114|10:29:01.069321|S|15|14.17|0|15
A|ROLR|20260114|10:29:02.930929|E|132|14.3|0|132
A|ROLR|20260114|10:29:02.930964|E|66|14.3|0|66
A|ROLR|20260114|10:29:02.931381|E|19|14.3|0|19
A|ROLR|20260114|10:29:03.953613|S|10|14.35|0|10
A|ROLR|20260114|10:29:05.694671|S|2|14.42|0|2
A|ROLR|20260114|10:29:05.704366|S|43|14.45|0|43
A|ROLR|20260114|10:29:07.152726|S|50|14.49|0|50
A|ROLR|20260114|10:29:07.159544|S|1|14.5|0|1
A|ROLR|20260114|10:29:07.162694|S|4|14.5|0|4
A|ROLR|20260114|10:29:07.162694|S|800|14.5|0|800
A|ROLR|20260114|10:29:07.162694|S|2|14.5|0|2
A|ROLR|20260114|10:29:07.162695|S|2|14.5|0|2
A|ROLR|20260114|10:29:07.164419|S|1|14.53|0|1
A|ROLR|20260114|10:29:07.172301|S|60|14.57|0|60
A|ROLR|20260114|10:29:07.685363|S|2|14.59|0|2
A|ROLR|20260114|10:29:08.166204|S|10|14.6|0|10
A|ROLR|20260114|10:29:08.166204|S|92|14.6|0|92
A|ROLR|20260114|10:29:08.265240|S|400|14.63|0|400
A|ROLR|20260114|10:29:08.807415|S|7|14.5|0|7
A|ROLR|20260114|10:29:08.882520|S|13|14.5|0|13
A|ROLR|20260114|10:29:15.795301|S|16|14.33|0|16
A|ROLR|20260114|10:29:20.738372|S|104|14.43|0|104
A|ROLR|20260114|10:29:20.839226|S|4|14.43|0|4
A|ROLR|20260114|10:29:21.909686|S|65|14.43|0|65
A|ROLR|20260114|10:29:25.818816|S|27|14.43|0|27
A|ROLR|20260114|10:29:25.819002|S|20|14.46|0|20
A|ROLR|20260114|10:29:25.819601|S|27|14.48|0|27
A|ROLR|20260114|10:29:28.959258|S|103|14.32|0|103
A|ROLR|20260114|10:29:40.787212|S|5|14.22|0|5
A|ROLR|20260114|10:29:44.060484|S|3|14.3|0|3
A|ROLR|20260114|10:29:47.447308|S|2|14.3|0|2
A|ROLR|20260114|10:29:47.479369|S|1|14.3|0|1
A|ROLR|20260114|10:29:48.186353|S|9|14.3|0|9
A|ROLR|20260114|10:29:48.859615|S|48|14.3|0|48
A|ROLR|20260114|10:29:48.859976|S|10|14.35|0|10
A|ROLR|20260114|10:29:57.043186|S|2|14.15|0|2
A|ROLR|20260114|10:29:59.495863|S|10|14.25|0|10
A|ROLR|20260114|10:30:01.932322|S|1|14.26|0|1
A|ROLR|20260114|10:30:02.782215|S|353|14.23|0|353
A|ROLR|20260114|10:30:02.782231|S|43|14.23|0|43
A|ROLR|20260114|10:30:02.871851|S|10|14.1|0|10
A|ROLR|20260114|10:30:04.061900|S|1|14|0|1
A|ROLR|20260114|10:30:04.061901|S|1|14|0|1
A|ROLR|20260114|10:30:04.061901|S|59|14|0|59
A|ROLR|20260114|10:30:04.062073|S|50|14|0|50
A|ROLR|20260114|10:30:04.062088|S|28|14|0|28
A|ROLR|20260114|10:30:04.062165|S|37|14|0|37
A|ROLR|20260114|10:30:04.064163|S|13|14|0|13
A|ROLR|20260114|10:30:04.064164|S|27|14|0|27
A|ROLR|20260114|10:30:04.064164|S|1|14|0|1
A|ROLR|20260114|10:30:04.064164|S|3|14|0|3
A|ROLR|20260114|10:30:04.064165|S|400|14|0|400
A|ROLR|20260114|10:30:04.071098|S|88|13.93|0|88
A|ROLR|20260114|10:30:11.187633|S|20|14.15|0|20
A|ROLR|20260114|10:30:20.139401|S|20|14.2|0|20
A|ROLR|20260114|10:30:33.251010|S|4|14.25|0|4
A|ROLR|20260114|10:30:33.325471|S|2|14.2|0|2
A|ROLR|20260114|10:30:35.884724|S|9|14.34|0|9
A|ROLR|20260114|10:30:35.913044|E|33|14.35|0|33
A|ROLR|20260114|10:30:35.913236|E|49|14.35|0|49
A|ROLR|20260114|10:30:35.914135|E|321|14.35|0|321
A|ROLR|20260114|10:30:35.914236|E|203|14.35|0|203
A|ROLR|20260114|10:30:35.915455|E|394|14.35|0|394
A|ROLR|20260114|10:30:44.829772|S|102|14.21|0|102
A|ROLR|20260114|10:30:44.829858|S|3|14.21|0|3
A|ROLR|20260114|10:30:44.871322|S|2|14.21|0|2
A|ROLR|20260114|10:30:45.090664|S|100|14.21|0|100
A|ROLR|20260114|10:30:45.091131|S|138|14.21|0|138
A|ROLR|20260114|10:30:51.998224|S|2|14.15|0|2
A|ROLR|20260114|10:30:52.007635|S|1|14.14|0|1
A|ROLR|20260114|10:30:52.252934|S|438|14.12|0|438
A|ROLR|20260114|10:30:52.936205|S|14|14.12|0|14
A|ROLR|20260114|10:30:55.024834|S|30|14.25|0|30
A|ROLR|20260114|10:30:57.482228|E|191|14.2|0|191
A|ROLR|20260114|10:30:58.657740|S|1|14.2|0|1
A|ROLR|20260114|10:30:59.845500|S|15|14.15|0|15
A|ROLR|20260114|10:30:59.845511|S|50|14.13|0|50
A|ROLR|20260114|10:31:00.483008|S|115|14.12|0|115
A|ROLR|20260114|10:31:00.483028|S|3|14.12|0|3
A|ROLR|20260114|10:31:00.483110|S|124|14.12|0|124
A|ROLR|20260114|10:31:00.483173|S|90|14.12|0|90
A|ROLR|20260114|10:31:02.489287|S|1|14.2|0|1
A|ROLR|20260114|10:31:13.555106|E|100|14.08|0|100
A|ROLR|20260114|10:31:13.555401|S|16|14.08|0|16
A|ROLR|20260114|10:31:20.763729|S|1|14.09|0|1
A|ROLR|20260114|10:31:32.356042|S|19|14.1|0|19
A|ROLR|20260114|10:31:32.356183|S|43|14.1|0|43
A|ROLR|20260114|10:31:32.735270|S|14|14.1|0|14
A|ROLR|20260114|10:31:33.446722|S|74|14.1|0|74
A|ROLR|20260114|10:31:33.447104|S|14|14.09|0|14
A|ROLR|20260114|10:31:42.470531|S|56|14.1|0|56
A|ROLR|20260114|10:31:42.470550|S|66|14.1|0|66
A|ROLR|20260114|10:31:42.470551|S|65|14.1|0|65
A|ROLR|20260114|10:31:44.439521|S|8|14.01|0|8
A|ROLR|20260114|10:31:44.440841|S|4|14.01|0|4
A|ROLR|20260114|10:31:44.440859|S|14|14.01|0|14
A|ROLR|20260114|10:31:44.440934|S|3|14|0|3
A|ROLR|20260114|10:31:44.442388|S|7|14|0|7
A|ROLR|20260114|10:31:44.442388|S|44|14|0|44
A|ROLR|20260114|10:31:44.442388|S|2|14|0|2
A|ROLR|20260114|10:31:44.442389|S|83|14|0|83
A|ROLR|20260114|10:31:45.348244|S|45|13.95|0|45
A|ROLR|20260114|10:31:45.369185|S|200|13.93|0|200
A|ROLR|20260114|10:31:45.743491|S|1|13.92|0|1
A|ROLR|20260114|10:32:01.440810|S|5|14.05|0|5
A|ROLR|20260114|10:32:05.021099|S|85|14.03|0|85
A|ROLR|20260114|10:32:11.819106|S|25|14.05|0|25
A|ROLR|20260114|10:32:12.474844|S|1|14.08|0|1
A|ROLR|20260114|10:32:12.474951|S|1|14.1|0|1
A|ROLR|20260114|10:32:12.474951|S|76|14.1|0|76
A|ROLR|20260114|10:32:18.659648|S|1|13.95|0|1
A|ROLR|20260114|10:32:18.659722|S|1|13.95|0|1
A|ROLR|20260114|10:32:18.659722|S|2|13.95|0|2
A|ROLR|20260114|10:32:18.659810|S|2|13.95|0|2
A|ROLR|20260114|10:32:19.108511|S|108|13.95|0|108
A|ROLR|20260114|10:32:19.108511|S|3|13.95|0|3
A|ROLR|20260114|10:32:19.108511|S|25|13.95|0|25
A|ROLR|20260114|10:32:19.110888|S|1|13.95|0|1
A|ROLR|20260114|10:32:19.112846|S|3|13.95|0|3
A|ROLR|20260114|10:32:19.588331|S|9|13.95|0|9
A|ROLR|20260114|10:32:20.049428|S|19|13.95|0|19
A|ROLR|20260114|10:32:20.698436|S|60|13.95|0|60
A|ROLR|20260114|10:32:20.699752|S|1|13.94|0|1
A|ROLR|20260114|10:32:20.742684|S|2|13.89|0|2
A|ROLR|20260114|10:32:20.742919|S|4|13.88|0|4
A|ROLR|20260114|10:32:20.746446|S|6|13.88|0|6
A|ROLR|20260114|10:32:20.746447|S|3|13.88|0|3
A|ROLR|20260114|10:32:21.969641|S|37|13.85|0|37
A|ROLR|20260114|10:32:22.001794|S|15|13.84|0|15
A|ROLR|20260114|10:32:22.330318|S|6|13.83|0|6
A|ROLR|20260114|10:32:22.338862|S|10|13.8|0|10
A|ROLR|20260114|10:32:22.338862|S|100|13.8|0|100
A|ROLR|20260114|10:32:22.338862|S|15|13.8|0|15
A|ROLR|20260114|10:32:22.338863|S|408|13.8|0|408
A|ROLR|20260114|10:32:22.338863|S|40|13.8|0|40
A|ROLR|20260114|10:32:22.339888|S|5|13.78|0|5
A|ROLR|20260114|10:32:22.341999|S|6|13.77|0|6
A|ROLR|20260114|10:32:22.344003|S|1|13.74|0|1
A|ROLR|20260114|10:32:22.354684|S|22|13.7|0|22
A|ROLR|20260114|10:32:22.354684|S|4|13.7|0|4
A|ROLR|20260114|10:32:22.362350|S|106|13.68|0|106
A|ROLR|20260114|10:32:22.370470|S|20|13.64|0|20
A|ROLR|20260114|10:32:22.370470|S|60|13.64|0|60
A|ROLR|20260114|10:32:22.370471|S|80|13.64|0|80
A|ROLR|20260114|10:32:22.374672|S|6|13.63|0|6
A|ROLR|20260114|10:32:22.381292|S|10|13.6|0|10
A|ROLR|20260114|10:32:22.381585|S|2|13.6|0|2
A|ROLR|20260114|10:32:22.382734|S|5|13.59|0|5
A|ROLR|20260114|10:32:22.387097|S|1|13.53|0|1
A|ROLR|20260114|10:32:22.392069|S|5|13.51|0|5
A|ROLR|20260114|10:32:22.396368|S|222|13.5|0|222
A|ROLR|20260114|10:32:22.396368|S|20|13.5|0|20
A|ROLR|20260114|10:32:22.396369|S|100|13.5|0|100
A|ROLR|20260114|10:32:22.396369|S|6|13.5|0|6
A|ROLR|20260114|10:32:22.396369|S|4|13.5|0|4
A|ROLR|20260114|10:32:22.396371|S|2|13.5|0|2
A|ROLR|20260114|10:32:22.396371|S|58|13.5|0|58
A|ROLR|20260114|10:32:22.401932|S|20|13.49|0|20
A|ROLR|20260114|10:32:22.403054|S|3|13.48|0|3
A|ROLR|20260114|10:32:22.403054|S|1|13.48|0|1
A|ROLR|20260114|10:32:22.417479|S|16|13.4|0|16
A|ROLR|20260114|10:32:22.417480|S|23|13.4|0|23
A|ROLR|20260114|10:32:22.417480|S|50|13.4|0|50
A|ROLR|20260114|10:32:23.104407|E|10|13.5|0|10
A|ROLR|20260114|10:32:29.935656|S|10|13.56|0|10
A|ROLR|20260114|10:32:30.275616|S|40|13.4|0|40
A|ROLR|20260114|10:32:30.275617|S|20|13.38|0|20
A|ROLR|20260114|10:32:30.275617|S|10|13.3|0|10
A|ROLR|20260114|10:32:30.275617|S|30|13.3|0|30
A|ROLR|20260114|10:32:30.788002|S|9|13.68|0|9
A|ROLR|20260114|10:32:51.934712|S|64|13.9|0|64
A|ROLR|20260114|10:32:55.936126|S|5|13.9|0|5
A|ROLR|20260114|10:33:03.989787|S|3|13.95|0|3
A|ROLR|20260114|10:33:03.993644|E|41|14|0|41
A|ROLR|20260114|10:33:05.182239|S|30|14.04|0|30
A|ROLR|20260114|10:33:05.185338|S|4|14.05|0|4
A|ROLR|20260114|10:33:05.185807|S|10|14.06|0|10
A|ROLR|20260114|10:33:07.099633|S|4|14.19|0|4
A|ROLR|20260114|10:33:07.099699|S|9|14.19|0|9
A|ROLR|20260114|10:33:07.099699|S|7|14.19|0|7
A|ROLR|20260114|10:33:07.099843|S|2|14.19|0|2
A|ROLR|20260114|10:33:07.933659|S|1|14.2|0|1
A|ROLR|20260114|10:33:07.933660|S|20|14.2|0|20
A|ROLR|20260114|10:33:07.933660|S|77|14.2|0|77
A|ROLR|20260114|10:33:07.933660|S|3|14.2|0|3
A|ROLR|20260114|10:33:07.933937|S|29|14.21|0|29
A|ROLR|20260114|10:33:10.658036|S|10|14.05|0|10
A|ROLR|20260114|10:33:13.477592|S|10|14|0|10
A|ROLR|20260114|10:33:17.472256|S|3|13.92|0|3
A|ROLR|20260114|10:33:17.472281|S|3|13.92|0|3
A|ROLR|20260114|10:33:17.472299|S|3|13.92|0|3
A|ROLR|20260114|10:33:17.472312|S|3|13.92|0|3
A|ROLR|20260114|10:33:17.472313|S|3|13.92|0|3
A|ROLR|20260114|10:33:17.472366|S|3|13.92|0|3
A|ROLR|20260114|10:33:17.472397|S|3|13.92|0|3
A|ROLR|20260114|10:33:17.472447|S|3|13.9|0|3
A|ROLR|20260114|10:33:37.460923|S|27|13.92|0|27
A|ROLR|20260114|10:33:39.711641|S|10|13.91|0|10
A|ROLR|20260114|10:33:43.419365|S|231|13.95|0|231
A|ROLR|20260114|10:33:43.419442|S|173|13.95|0|173
A|ROLR|20260114|10:33:43.419512|S|50|13.95|0|50
A|ROLR|20260114|10:33:56.617738|S|7|13.92|0|7
A|ROLR|20260114|10:33:58.077088|S|6|13.92|0|6
A|ROLR|20260114|10:33:58.494436|S|50|13.99|0|50
A|ROLR|20260114|10:33:59.387461|S|5|13.99|0|5
A|ROLR|20260114|10:34:04.614801|S|10|14.06|0|10
A|ROLR|20260114|10:34:12.825535|S|10|14.05|0|10
A|ROLR|20260114|10:34:15.162076|E|2|14|0|2
A|ROLR|20260114|10:34:21.403286|S|200|14.09|0|200
A|ROLR|20260114|10:34:21.997710|S|28|14.15|0|28
A|ROLR|20260114|10:34:21.997781|S|2|14.15|0|2
A|ROLR|20260114|10:34:21.997945|S|132|14.15|0|132
A|ROLR|20260114|10:34:21.997954|S|216|14.15|0|216
A|ROLR|20260114|10:34:22.011568|S|517|14.15|0|517
A|ROLR|20260114|10:34:22.823603|S|4|14.2|0|4
A|ROLR|20260114|10:34:23.819986|S|73|14.25|0|73
A|ROLR|20260114|10:34:23.820007|S|27|14.25|0|27
A|ROLR|20260114|10:34:28.356526|S|1|14.19|0|1
A|ROLR|20260114|10:34:28.356526|E|5|14.19|0|5
A|ROLR|20260114|10:34:28.356563|S|1|14.22|0|1
A|ROLR|20260114|10:34:29.033278|S|3|14.25|0|3
A|ROLR|20260114|10:34:29.033279|S|1|14.25|0|1
A|ROLR|20260114|10:34:30.111183|S|10|14.29|0|10
A|ROLR|20260114|10:34:30.111183|S|30|14.29|0|30
A|ROLR|20260114|10:34:30.410420|S|8|14.3|0|8
A|ROLR|20260114|10:34:30.547969|S|1|14.35|0|1
A|ROLR|20260114|10:34:35.919183|S|10|14.35|0|10
A|ROLR|20260114|10:34:36.251018|S|1|14.36|0|1
A|ROLR|20260114|10:34:36.251849|S|15|14.39|0|15
A|ROLR|20260114|10:34:36.252793|S|10|14.4|0|10
A|ROLR|20260114|10:34:36.252794|S|90|14.4|0|90
A|ROLR|20260114|10:34:36.284539|S|23|14.4|0|23
A|ROLR|20260114|10:34:36.284539|S|40|14.4|0|40
A|ROLR|20260114|10:34:37.107088|S|13|14.42|0|13
A|ROLR|20260114|10:34:37.107115|S|87|14.42|0|87
A|ROLR|20260114|10:34:37.107838|S|42|14.44|0|42
A|ROLR|20260114|10:34:37.107838|S|10|14.43|0|10
A|ROLR|20260114|10:34:37.731167|S|100|14.4|0|100
A|ROLR|20260114|10:34:39.428871|S|59|14.48|0|59
A|ROLR|20260114|10:34:39.428889|S|41|14.48|0|41
A|ROLR|20260114|10:34:39.428921|S|5|14.5|0|5
A|ROLR|20260114|10:34:39.428922|S|77|14.5|0|77
A|ROLR|20260114|10:34:39.428922|S|3|14.5|0|3
A|ROLR|20260114|10:34:39.428924|S|4|14.5|0|4
A|ROLR|20260114|10:34:39.428924|S|2|14.5|0|2
A|ROLR|20260114|10:34:39.428925|S|2|14.5|0|2
A|ROLR|20260114|10:34:39.428950|S|114|14.5|0|114
A|ROLR|20260114|10:34:39.428951|S|5|14.5|0|5
A|ROLR|20260114|10:34:39.429465|S|5|14.5|0|5
A|ROLR|20260114|10:34:39.429604|S|10|14.51|0|10
A|ROLR|20260114|10:34:39.534319|S|20|14.5|0|20
A|ROLR|20260114|10:34:39.534416|S|20|14.5|0|20
A|ROLR|20260114|10:34:40.736935|S|15|14.39|0|15
A|ROLR|20260114|10:34:46.414833|S|87|14.53|0|87
A|ROLR|20260114|10:34:48.890459|S|100|14.47|0|100
A|ROLR|20260114|10:34:48.890459|S|100|14.56|0|100
A|ROLR|20260114|10:34:50.167441|S|100|14.53|0|100
A|ROLR|20260114|10:34:50.174954|S|100|14.54|0|100
A|ROLR|20260114|10:34:50.175379|E|20|14.56|0|20
A|ROLR|20260114|10:34:50.175379|S|150|14.56|0|150
A|ROLR|20260114|10:34:50.676674|S|20|14.62|0|20
A|ROLR|20260114|10:34:50.676792|S|22|14.64|0|22
A|ROLR|20260114|10:34:50.676792|S|11|14.64|0|11
A|ROLR|20260114|10:34:50.676879|S|2|14.64|0|2
A|ROLR|20260114|10:34:50.676899|S|32|14.65|0|32
A|ROLR|20260114|10:34:50.676920|S|39|14.65|0|39
A|ROLR|20260114|10:34:50.676944|S|8|14.65|0|8
A|ROLR|20260114|10:34:50.677022|S|21|14.65|0|21
A|ROLR|20260114|10:34:50.677023|S|40|14.65|0|40
A|ROLR|20260114|10:34:50.677023|S|5|14.65|0|5
A|ROLR|20260114|10:34:50.677081|S|31|14.65|0|31
A|ROLR|20260114|10:34:51.114673|S|1|14.67|0|1
A|ROLR|20260114|10:34:51.114674|S|50|14.67|0|50
A|ROLR|20260114|10:34:51.115212|S|3|14.7|0|3
A|ROLR|20260114|10:34:51.116818|S|1000|14.73|0|1000
A|ROLR|20260114|10:34:51.116818|S|1758|14.73|0|1758
A|ROLR|20260114|10:34:51.118520|S|376|14.74|0|376
A|ROLR|20260114|10:34:51.121130|S|25|14.8|0|25
A|ROLR|20260114|10:34:51.121131|S|10|14.8|0|10
A|ROLR|20260114|10:34:51.121736|S|100|14.8|0|100
A|ROLR|20260114|10:34:51.325920|S|1|14.91|0|1
A|ROLR|20260114|10:34:51.500301|S|25|14.95|0|25
A|ROLR|20260114|10:34:51.680102|S|1|15|0|1
A|ROLR|20260114|10:34:51.680103|S|22|15|0|22
A|ROLR|20260114|10:34:51.680260|S|83|15|0|83
A|ROLR|20260114|10:34:51.680472|S|11|15|0|11
A|ROLR|20260114|10:34:51.680583|S|55|15|0|55
A|ROLR|20260114|10:34:51.680677|S|21|15|0|21
A|ROLR|20260114|10:34:51.680872|S|10|15|0|10
A|ROLR|20260114|10:34:51.680872|S|8|15|0|8
A|ROLR|20260114|10:34:51.680891|S|8|15|0|8
A|ROLR|20260114|10:34:51.680891|S|1|15|0|1
A|ROLR|20260114|10:34:51.680891|S|4|15|0|4
A|ROLR|20260114|10:34:51.680920|E|6|15|0|6
A|ROLR|20260114|10:34:51.680920|S|14|15|0|14
A|ROLR|20260114|10:34:51.681187|S|1|15.04|0|1
A|ROLR|20260114|10:34:51.895865|S|100|15.19|0|100
A|ROLR|20260114|10:34:51.895866|S|3|15.2|0|3
A|ROLR|20260114|10:34:51.967603|S|1000|15.22|0|1000
A|ROLR|20260114|10:34:51.967604|S|2758|15.22|0|2758
A|ROLR|20260114|10:34:51.970489|S|1|15.23|0|1
A|ROLR|20260114|10:34:51.993746|S|12|15.3|0|12
A|ROLR|20260114|10:34:51.993746|S|3|15.3|0|3
A|ROLR|20260114|10:34:52.011538|S|1|15.38|0|1
A|ROLR|20260114|10:34:52.074127|S|2|15.22|0|2
A|ROLR|20260114|10:34:52.311949|S|2|15.23|0|2
A|ROLR|20260114|10:34:52.312538|S|2|15.23|0|2
A|ROLR|20260114|10:34:52.312568|S|2|15.25|0|2
A|ROLR|20260114|10:34:52.312568|S|96|15.23|0|96
A|ROLR|20260114|10:34:52.980316|S|2|15.05|0|2
A|ROLR|20260114|10:34:52.980991|S|100|15|0|100
A|ROLR|20260114|10:34:54.996205|S|10|15.05|0|10
A|ROLR|20260114|10:34:55.293487|S|100|15.09|0|100
A|ROLR|20260114|10:34:55.726377|S|1|15.07|0|1
A|ROLR|20260114|10:34:55.727075|S|3|15.07|0|3
A|ROLR|20260114|10:34:55.727800|S|7|15.07|0|7
A|ROLR|20260114|10:34:55.728465|S|15|15.07|0|15
A|ROLR|20260114|10:34:55.729428|S|31|15.07|0|31
A|ROLR|20260114|10:34:55.730224|S|43|15.07|0|43
A|ROLR|20260114|10:34:55.730225|S|1|15.08|0|1
A|ROLR|20260114|10:34:56.737413|S|1|15.02|0|1
A|ROLR|20260114|10:34:56.778881|S|1|15.02|0|1
A|ROLR|20260114|10:34:56.871051|S|20|15.01|0|20
A|ROLR|20260114|10:34:58.688337|S|100|14.97|0|100
A|ROLR|20260114|10:34:58.839672|S|68|14.98|0|68
A|ROLR|20260114|10:34:58.840599|S|32|14.98|0|32
A|ROLR|20260114|10:34:58.840626|E|68|15|0|68
A|ROLR|20260114|10:34:58.876801|E|32|15|0|32
A|ROLR|20260114|10:34:58.878483|S|1|15.03|0|1
A|ROLR|20260114|10:34:58.884263|S|2|15.1|0|2
A|ROLR|20260114|10:35:00.675710|S|10|15.33|0|10
A|ROLR|20260114|10:35:00.676827|S|10|15.35|0|10
A|ROLR|20260114|10:35:00.679274|S|11|15.39|0|11
A|ROLR|20260114|10:35:02.281949|S|1|15.32|0|1
A|ROLR|20260114|10:35:02.534178|S|6|15.33|0|6
A|ROLR|20260114|10:35:02.585479|S|6|15.33|0|6
A|ROLR|20260114|10:35:02.586121|S|4|15.33|0|4
A|ROLR|20260114|10:35:03.191932|S|6|15.33|0|6
A|ROLR|20260114|10:35:03.784886|S|183|15.15|0|183
A|ROLR|20260114|10:35:03.785222|S|100|15.14|0|100
A|ROLR|20260114|10:35:04.277238|S|2|15.11|0|2
A|ROLR|20260114|10:35:04.644593|S|47|15.3|0|47
A|ROLR|20260114|10:35:04.652736|S|1|15.3|0|1
A|ROLR|20260114|10:35:05.834406|S|39|15.31|0|39
A|ROLR|20260114|10:35:06.199456|S|11|15.3|0|11
A|ROLR|20260114|10:35:06.199467|S|11|15.3|0|11
A|ROLR|20260114|10:35:06.199581|S|11|15.3|0|11
A|ROLR|20260114|10:35:06.199654|S|11|15.3|0|11
A|ROLR|20260114|10:35:06.200063|S|11|15.3|0|11
A|ROLR|20260114|10:35:06.268429|S|8|15.31|0|8
A|ROLR|20260114|10:35:06.329079|S|3|15.31|0|3
A|ROLR|20260114|10:35:06.400967|S|1|15.32|0|1
A|ROLR|20260114|10:35:06.400989|S|20|15.32|0|20
A|ROLR|20260114|10:35:06.401073|S|1|15.32|0|1
A|ROLR|20260114|10:35:06.401106|S|1|15.33|0|1
A|ROLR|20260114|10:35:06.465079|S|1|15.38|0|1
A|ROLR|20260114|10:35:06.502303|S|2|15.39|0|2
A|ROLR|20260114|10:35:06.676491|S|50|15.4|0|50
A|ROLR|20260114|10:35:07.068379|S|4|15.29|0|4
A|ROLR|20260114|10:35:07.069149|S|12|15.29|0|12
A|ROLR|20260114|10:35:07.070316|S|5|15.29|0|5
A|ROLR|20260114|10:35:07.178480|S|1|15.3|0|1
A|ROLR|20260114|10:35:08.054763|S|3|15.29|0|3
A|ROLR|20260114|10:35:08.055471|S|9|15.29|0|9
A|ROLR|20260114|10:35:08.056592|S|21|15.29|0|21
A|ROLR|20260114|10:35:08.057292|S|9|15.29|0|9
A|ROLR|20260114|10:35:08.166993|S|3|15.29|0|3
A|ROLR|20260114|10:35:08.167676|S|3|15.29|0|3
A|ROLR|20260114|10:35:08.233707|S|2|15.3|0|2
A|ROLR|20260114|10:35:08.288492|S|1|15.3|0|1
A|ROLR|20260114|10:35:08.370662|S|2|15.35|0|2
A|ROLR|20260114|10:35:08.523113|S|1|15.39|0|1
A|ROLR|20260114|10:35:08.523753|S|1|15.39|0|1
A|ROLR|20260114|10:35:08.523761|S|93|15.39|0|93
A|ROLR|20260114|10:35:09.158199|S|1|15.19|0|1
A|ROLR|20260114|10:35:09.349877|S|49|15.42|0|49
A|ROLR|20260114|10:35:09.349877|S|1|15.4|0|1
A|ROLR|20260114|10:35:09.349904|S|1|15.42|0|1
A|ROLR|20260114|10:35:09.349905|S|9|15.45|0|9
A|ROLR|20260114|10:35:09.350535|S|1|15.45|0|1
A|ROLR|20260114|10:35:09.780394|S|9|15.5|0|9
A|ROLR|20260114|10:35:09.780497|S|1|15.5|0|1
A|ROLR|20260114|10:35:09.780497|S|11|15.5|0|11
A|ROLR|20260114|10:35:09.780497|S|3|15.5|0|3
A|ROLR|20260114|10:35:09.781847|S|90|15.51|0|90
A|ROLR|20260114|10:35:09.781989|S|80|15.53|0|80
A|ROLR|20260114|10:35:11.163042|E|257|15.54|0|257
A|ROLR|20260114|10:35:11.956995|E|100|15.54|0|100
A|ROLR|20260114|10:35:11.956995|E|2|15.54|0|2
A|ROLR|20260114|10:35:11.956995|E|5|15.54|0|5
A|ROLR|20260114|10:35:11.956996|E|86|15.54|0|86
A|ROLR|20260114|10:35:11.956996|E|307|15.54|0|307
A|ROLR|20260114|10:35:12.639923|E|20|15.54|0|20
A|ROLR|20260114|10:35:13.226163|E|100|15.54|0|100
A|ROLR|20260114|10:35:14.357321|E|2|15.54|0|2
A|ROLR|20260114|10:35:15.427787|S|600|15.54|0|600
A|ROLR|20260114|10:35:15.429193|S|100|15.54|0|100
A|ROLR|20260114|10:35:15.566850|E|198|15.54|0|198
A|ROLR|20260114|10:35:15.566851|E|2|15.54|0|2
A|ROLR|20260114|10:35:16.795020|E|313|15.54|0|313
A|ROLR|20260114|10:35:16.795020|E|2|15.54|0|2
A|ROLR|20260114|10:35:16.795020|E|50|15.54|0|50
A|ROLR|20260114|10:35:16.795021|E|10|15.54|0|10
A|ROLR|20260114|10:35:16.795021|E|5|15.54|0|5
A|ROLR|20260114|10:35:16.795023|E|2|15.54|0|2
A|ROLR|20260114|10:35:16.795023|E|20|15.54|0|20
A|ROLR|20260114|10:35:16.795023|E|2|15.54|0|2
A|ROLR|20260114|10:35:16.795023|E|100|15.54|0|100
A|ROLR|20260114|10:35:16.798898|S|10|15.54|0|10
A|ROLR|20260114|10:35:16.815551|S|50|15.54|0|50
A|ROLR|20260114|10:35:16.917250|S|40|15.54|0|40
A|ROLR|20260114|10:35:17.891360|E|10|15.54|0|10
A|ROLR|20260114|10:35:19.522046|E|20|15.54|0|20
A|ROLR|20260114|10:35:20.634194|E|20|15.54|0|20
A|ROLR|20260114|10:35:20.897195|E|111|15.54|0|111
A|ROLR|20260114|10:35:20.897195|E|100|15.54|0|100
A|ROLR|20260114|10:35:20.897196|E|1|15.54|0|1
A|ROLR|20260114|10:35:20.897196|E|375|15.54|0|375
A|ROLR|20260114|10:35:20.897196|E|1|15.54|0|1
A|ROLR|20260114|10:35:20.897198|E|68|15.54|0|68
A|ROLR|20260114|10:35:20.897198|E|10|15.54|0|10
A|ROLR|20260114|10:35:21.321805|E|50|15.54|0|50
A|ROLR|20260114|10:35:21.334609|E|10|15.54|0|10
A|ROLR|20260114|10:35:21.520971|E|15|15.54|0|15
A|ROLR|20260114|10:35:24.935590|E|10|15.54|0|10
A|ROLR|20260114|10:35:25.374408|S|47|15.54|0|47
A|ROLR|20260114|10:35:25.374409|S|10|15.54|0|10
A|ROLR|20260114|10:35:25.374409|S|1|15.54|0|1
A|ROLR|20260114|10:35:25.374409|S|25|15.54|0|25
A|ROLR|20260114|10:35:25.374410|S|161|15.54|0|161
A|ROLR|20260114|10:40:25.592569|S|39572|15.75|87675|14387
A|ROLR|20260114|10:40:25.592569|E|39572|15.75|87675|6845
A|ROLR|20260114|10:40:25.603149|S|50|15.55|0|50
A|ROLR|20260114|10:40:25.603152|S|60|15.55|0|60
A|ROLR|20260114|10:40:25.603152|S|10|15.55|0|10
A|ROLR|20260114|10:40:25.631910|S|10|15.8|0|10
A|ROLR|20260114|10:40:25.659199|E|2|15.97|0|2
A|ROLR|20260114|10:40:25.664710|S|200|16|0|200
A|ROLR|20260114|10:40:25.664710|E|10|16|0|10
A|ROLR|20260114|10:40:25.664715|E|60|16|0|60
A|ROLR|20260114|10:40:25.664715|S|5|16|0|5
A|ROLR|20260114|10:40:25.664715|S|10|16|0|10
A|ROLR|20260114|10:40:25.664717|S|100|16|0|100
A|ROLR|20260114|10:40:25.664722|E|500|16|0|500
A|ROLR|20260114|10:40:25.664724|S|300|16|0|300
A|ROLR|20260114|10:40:25.718929|S|193|16.25|0|193
A|ROLR|20260114|10:40:25.719544|S|542|16.25|0|542
A|ROLR|20260114|10:40:25.727614|E|1|16.31|0|1
A|ROLR|20260114|10:40:25.727614|E|2|16.31|0|2
A|ROLR|20260114|10:40:27.224094|S|27|15.9|0|27
A|ROLR|20260114|10:40:29.658327|S|1|15.55|0|1
A|ROLR|20260114|10:40:29.658327|S|200|15.55|0|200
A|ROLR|20260114|10:40:29.658328|S|1|15.55|0|1
A|ROLR|20260114|10:40:29.658328|S|10|15.55|0|10
A|ROLR|20260114|10:40:29.658328|S|1|15.55|0|1
A|ROLR|20260114|10:40:29.658329|S|62|15.55|0|62
A|ROLR|20260114|10:40:29.658389|S|66|15.55|0|66
A|ROLR|20260114|10:40:29.658390|S|89|15.55|0|89
A|ROLR|20260114|10:40:29.658390|S|114|15.55|0|114
A|ROLR|20260114|10:40:29.658501|S|126|15.55|0|126
A|ROLR|20260114|10:40:29.658572|S|102|15.55|0|102
A|ROLR|20260114|10:40:29.659445|S|1|15.55|0|1
A|ROLR|20260114|10:40:29.659445|S|1|15.55|0|1
A|ROLR|20260114|10:40:29.659445|S|119|15.55|0|119
A|ROLR|20260114|10:40:29.660081|S|1|15.54|0|1
A|ROLR|20260114|10:40:29.660081|S|10|15.54|0|10
A|ROLR|20260114|10:40:29.660081|S|51|15.54|0|51
A|ROLR|20260114|10:40:29.660166|S|9|15.54|0|9
A|ROLR|20260114|10:40:29.660167|S|56|15.54|0|56
A|ROLR|20260114|10:40:29.660243|S|44|15.54|0|44
A|ROLR|20260114|10:40:29.660244|S|5|15.54|0|5
A|ROLR|20260114|10:40:29.661002|S|45|15.54|0|45
A|ROLR|20260114|10:40:29.661003|S|10|15.54|0|10
A|ROLR|20260114|10:40:29.661003|S|33|15.54|0|33
A|ROLR|20260114|10:40:29.661003|S|44|15.54|0|44
A|ROLR|20260114|10:40:29.661003|S|2|15.54|0|2
A|ROLR|20260114|10:40:29.661005|S|4|15.54|0|4
A|ROLR|20260114|10:40:29.661011|S|1|15.54|0|1
A|ROLR|20260114|10:40:29.662280|S|1|15.53|0|1
A|ROLR|20260114|10:40:29.662303|S|2|15.52|0|2
A|ROLR|20260114|10:40:29.662749|S|38|15.5|0|38
A|ROLR|20260114|10:40:29.662816|S|28|15.5|0|28
A|ROLR|20260114|10:40:29.663692|S|4|15.5|0|4
A|ROLR|20260114|10:40:29.664427|S|21|15.45|0|21
A|ROLR|20260114|10:40:29.664453|S|16|15.45|0|16
A|ROLR|20260114|10:40:29.664486|S|12|15.45|0|12
A|ROLR|20260114|10:40:29.664528|S|9|15.45|0|9
A|ROLR|20260114|10:40:29.664593|S|7|15.45|0|7
A|ROLR|20260114|10:40:29.664661|S|5|15.45|0|5
A|ROLR|20260114|10:40:29.664726|S|4|15.45|0|4
A|ROLR|20260114|10:40:29.664790|S|3|15.45|0|3
A|ROLR|20260114|10:40:29.665064|S|99|15.38|0|99
A|ROLR|20260114|10:40:29.665119|S|5|15.37|0|5
A|ROLR|20260114|10:40:29.665119|S|40|15.32|0|40
A|ROLR|20260114|10:40:29.667266|S|10|15.32|0|10
A|ROLR|20260114|10:40:29.673079|S|10|15.25|0|10
A|ROLR|20260114|10:40:29.674062|S|515|15.25|0|515
A|ROLR|20260114|10:40:30.626955|E|25|15.6|0|25
A|ROLR|20260114|10:40:34.617513|S|3|15.67|0|3
A|ROLR|20260114|10:40:35.141793|S|1|15.77|0|1
A|ROLR|20260114|10:40:35.642283|S|10|15.76|0|10
A|ROLR|20260114|10:40:35.686549|S|10|15.76|0|10
A|ROLR|20260114|10:40:36.741862|S|165|15.75|0|165
A|ROLR|20260114|10:40:37.685456|S|4|15.54|0|4
A|ROLR|20260114|10:40:37.880744|S|3|15.76|0|3
A|ROLR|20260114|10:40:38.776676|S|17|15.72|0|17
A|ROLR|20260114|10:40:39.537838|S|50|16.2|0|50
A|ROLR|20260114|10:40:39.959924|S|2|16.22|0|2
A|ROLR|20260114|10:40:40.331232|S|98|16.42|0|98
A|ROLR|20260114|10:40:42.366316|S|16|16|0|16
A|ROLR|20260114|10:40:42.400940|S|1|16.21|0|1
A|ROLR|20260114|10:40:43.138888|S|50|16.41|0|50
A|ROLR|20260114|10:40:43.437655|S|2|16.42|0|2
A|ROLR|20260114|10:40:44.752412|S|24|16.18|0|24
A|ROLR|20260114|10:40:44.830803|S|8|16.1|0|8
A|ROLR|20260114|10:40:45.860081|S|50|16.16|0|50
A|ROLR|20260114|10:40:45.871699|S|5|16.21|0|5
A|ROLR|20260114|10:40:47.965304|S|2|16.33|0|2
A|ROLR|20260114|10:40:47.965304|S|1|16.36|0|1
A|ROLR|20260114|10:40:47.965305|S|25|16.37|0|25
A|ROLR|20260114|10:40:48.757573|S|1649|16.5|0|1649
A|ROLR|20260114|10:40:48.797180|S|2|16.5|0|2
A|ROLR|20260114|10:40:49.312025|S|8|16.29|0|8
A|ROLR|20260114|10:40:49.313688|S|2|16.4|0|2
A|ROLR|20260114|10:40:49.328869|S|1349|16.5|0|1349
A|ROLR|20260114|10:40:49.631191|S|7|16.4|0|7
A|ROLR|20260114|10:40:49.653657|S|25|16.36|0|25
A|ROLR|20260114|10:40:49.663950|S|2|16.34|0|2
A|ROLR|20260114|10:40:49.665488|S|100|16.3|0|100
A|ROLR|20260114|10:40:49.986564|S|162|16.53|0|162
A|ROLR|20260114|10:40:50.397183|S|59|16.44|0|59
A|ROLR|20260114|10:40:50.436210|S|1|16.44|0|1
A|ROLR|20260114|10:40:50.467561|S|5|16.44|0|5
A|ROLR|20260114|10:40:50.571116|S|75|16.44|0|75
A|ROLR|20260114|10:40:51.485496|S|29|16.36|0|29
A|ROLR|20260114|10:40:51.485577|S|22|16.36|0|22
A|ROLR|20260114|10:40:51.485598|S|17|16.36|0|17
A|ROLR|20260114|10:40:51.485675|S|12|16.36|0|12
A|ROLR|20260114|10:40:51.485702|S|20|16.36|0|20
A|ROLR|20260114|10:40:51.487631|S|188|16.34|0|188
A|ROLR|20260114|10:40:51.490182|S|72|16.28|0|72
A|ROLR|20260114|10:40:51.497924|S|6|16.24|0|6
A|ROLR|20260114|10:40:51.501899|S|45|16.22|0|45
A|ROLR|20260114|10:40:52.232771|S|5|16.16|0|5
A|ROLR|20260114|10:40:52.298028|S|4|16.16|0|4
A|ROLR|20260114|10:40:52.395870|S|44|16.16|0|44
A|ROLR|20260114|10:40:52.395870|S|6|16.16|0|6
A|ROLR|20260114|10:40:52.842457|E|20|16.02|0|20
A|ROLR|20260114|10:40:52.842491|S|180|16.02|0|180
A|ROLR|20260114|10:40:52.847811|S|5|15.91|0|5
A|ROLR|20260114|10:40:52.850128|S|8|15.8|0|8
A|ROLR|20260114|10:40:54.386172|S|30|15.65|0|30
A|ROLR|20260114|10:40:54.402114|S|10|15.55|0|10
A|ROLR|20260114|10:40:54.402114|S|5|15.54|0|5
A|ROLR|20260114|10:40:54.402114|S|16|15.51|0|16
A|ROLR|20260114|10:40:54.402153|S|20|15.51|0|20
A|ROLR|20260114|10:40:54.403012|S|800|15.5|0|800
A|ROLR|20260114|10:40:54.404014|S|7|15.5|0|7
A|ROLR|20260114|10:40:54.622823|S|1|15.44|0|1
A|ROLR|20260114|10:40:55.185963|S|80|15.16|0|80
A|ROLR|20260114|10:40:55.185964|S|8|15.16|0|8
A|ROLR|20260114|10:40:55.188684|S|3|15.1|0|3
A|ROLR|20260114|10:40:55.192327|S|5|15.05|0|5
A|ROLR|20260114|10:40:55.192997|S|5|15.05|0|5
A|ROLR|20260114|10:40:56.613267|S|55|15.34|0|55
A|ROLR|20260114|10:40:59.939179|S|40|15.09|0|40
A|ROLR|20260114|10:41:00.268246|S|5|15.36|0|5
A|ROLR|20260114|10:41:03.182650|S|17|15.36|0|17
A|ROLR|20260114|10:41:03.182662|S|3|15.36|0|3
A|ROLR|20260114|10:41:03.295722|S|25|15.07|0|25
A|ROLR|20260114|10:41:03.296248|S|22|15.02|0|22
A|ROLR|20260114|10:41:03.296819|S|50|15|0|50
A|ROLR|20260114|10:41:03.296820|S|44|15|0|44
A|ROLR|20260114|10:41:03.296959|S|2|14.97|0|2
A|ROLR|20260114|10:41:03.296959|S|1|14.99|0|1
A|ROLR|20260114|10:41:03.297183|S|2|14.95|0|2
A|ROLR|20260114|10:41:03.298064|S|3|14.93|0|3
A|ROLR|20260114|10:41:03.301167|S|100|14.88|0|100
A|ROLR|20260114|10:41:03.301167|S|32|14.88|0|32
A|ROLR|20260114|10:41:04.404584|S|11|14.8|0|11
A|ROLR|20260114|10:41:04.404584|S|100|14.8|0|100
A|ROLR|20260114|10:41:04.404584|S|33|14.8|0|33
A|ROLR|20260114|10:41:04.404584|S|100|14.8|0|100
A|ROLR|20260114|10:41:04.405016|S|23|14.79|0|23
A|ROLR|20260114|10:41:04.405512|S|2|14.79|0|2
A|ROLR|20260114|10:41:04.551528|S|1|14.79|0|1
A|ROLR|20260114|10:41:04.551528|S|75|14.79|0|75
A|ROLR|20260114|10:41:04.576930|S|5|14.64|0|5
A|ROLR|20260114|10:41:04.578831|S|150|14.63|0|150
A|ROLR|20260114|10:41:04.580201|S|12|14.61|0|12
A|ROLR|20260114|10:41:05.556133|S|11|14.55|0|11
A|ROLR|20260114|10:41:05.566614|S|835|14.54|0|835
A|ROLR|20260114|10:41:05.566857|S|765|14.54|0|765
A|ROLR|20260114|10:41:05.566997|S|10|14.54|0|10
A|ROLR|20260114|10:41:06.967623|S|100|14.56|0|100
A|ROLR|20260114|10:41:06.988026|S|100|14.4|0|100
A|ROLR|20260114|10:41:06.990945|S|264|14.4|0|264
A|ROLR|20260114|10:41:06.991019|S|28|14.4|0|28
A|ROLR|20260114|10:41:06.991382|S|456|14.4|0|456
A|ROLR|20260114|10:41:06.991965|S|114|14.4|0|114
A|ROLR|20260114|10:41:06.991994|S|86|14.4|0|86
A|ROLR|20260114|10:41:08.582497|S|36|14.85|0|36
A|ROLR|20260114|10:41:08.582522|S|14|14.85|0|14
A|ROLR|20260114|10:41:09.562708|S|2|15.02|0|2
A|ROLR|20260114|10:41:10.307785|S|43|15|0|43
A|ROLR|20260114|10:41:11.241158|S|6|15|0|6
A|ROLR|20260114|10:41:18.903262|S|36|14.91|0|36
A|ROLR|20260114|10:41:19.861119|S|10|14.87|0|10
A|ROLR|20260114|10:41:20.273878|S|8|14.91|0|8
A|ROLR|20260114|10:41:22.943804|S|31|14.95|0|31
A|ROLR|20260114|10:41:27.361487|S|1|15|0|1
A|ROLR|20260114|10:41:33.270446|S|20|15.13|0|20
A|ROLR|20260114|10:41:36.675018|S|100|14.8|0|100
A|ROLR|20260114|10:41:36.675019|S|100|14.8|0|100
A|ROLR|20260114|10:41:37.016487|S|112|14.795|0|112
A|ROLR|20260114|10:41:37.497647|S|11|14.63|0|11
A|ROLR|20260114|10:41:38.179385|S|20|14.6|0|20
A|ROLR|20260114|10:41:38.179553|S|2|14.59|0|2
A|ROLR|20260114|10:41:38.179553|S|5|14.59|0|5
A|ROLR|20260114|10:41:38.179839|S|100|14.56|0|100
A|ROLR|20260114|10:41:40.767086|E|50|14.84|0|50
A|ROLR|20260114|10:41:40.999434|S|1|14.83|0|1
A|ROLR|20260114|10:41:47.092625|S|18|14.97|0|18
A|ROLR|20260114|10:41:50.581206|S|2|15.15|0|2
A|ROLR|20260114|10:41:55.395293|S|30|14.7|0|30
A|ROLR|20260114|10:41:58.417021|S|7|15|0|7
A|ROLR|20260114|10:42:03.422091|S|20|14.97|0|20
A|ROLR|20260114|10:42:03.572884|S|5|15|0|5
A|ROLR|20260114|10:42:10.403406|S|100|15.01|0|100
A|ROLR|20260114|10:42:11.307228|S|200|15.21|0|200
A|ROLR|20260114|10:42:15.077617|S|1|15|0|1
A|ROLR|20260114|10:42:15.077635|S|3|15|0|3
A|ROLR|20260114|10:42:15.077898|S|17|15|0|17
A|ROLR|20260114|10:42:15.891101|S|66|14.97|0|66
A|ROLR|20260114|10:42:15.891113|S|20|14.97|0|20
A|ROLR|20260114|10:42:15.891127|S|4|14.97|0|4
A|ROLR|20260114|10:42:15.891146|S|10|14.97|0|10
A|ROLR|20260114|10:42:18.308558|S|1|15.18|0|1
A|ROLR|20260114|10:42:19.400124|S|200|15.11|0|200
A|ROLR|20260114|10:42:19.945225|S|5|15.27|0|5
A|ROLR|20260114|10:42:20.957032|S|264|15.08|0|264
A|ROLR|20260114|10:42:20.957267|S|236|15.08|0|236
A|ROLR|20260114|10:42:25.144125|S|2|15.2|0|2
A|ROLR|20260114|10:42:25.578387|S|185|15.26|0|185
A|ROLR|20260114|10:42:27.632162|S|42|15.26|0|42
A|ROLR|20260114|10:42:28.109431|S|30|15.3|0|30
A|ROLR|20260114|10:42:28.109431|S|5|15.3|0|5
A|ROLR|20260114|10:42:28.109431|S|50|15.3|0|50
A|ROLR|20260114|10:42:28.109432|S|15|15.3|0|15
A|ROLR|20260114|10:42:28.117754|S|10|15.3|0|10
A|ROLR|20260114|10:42:28.117754|S|35|15.3|0|35
A|ROLR|20260114|10:42:28.124016|S|2|15.34|0|2
A|ROLR|20260114|10:42:38.730546|S|50|15.2|0|50
A|ROLR|20260114|10:42:40.376303|S|25|15.08|0|25
A|ROLR|20260114|10:42:41.079211|S|30|15.07|0|30
A|ROLR|20260114|10:42:41.768505|S|62|15.11|0|62
A|ROLR|20260114|10:42:44.720860|S|10|15.2|0|10
A|ROLR|20260114|10:42:44.721220|S|3|15.23|0|3
A|ROLR|20260114|10:42:48.590737|S|10|15.3|0|10
A|ROLR|20260114|10:42:48.591493|S|2|15.31|0|2
A|ROLR|20260114|10:42:50.238345|S|354|15.4|0|354
A|ROLR|20260114|10:42:52.210112|S|10|15.48|0|10
A|ROLR|20260114|10:42:52.213332|S|1|15.5|0|1
A|ROLR|20260114|10:42:52.282799|S|70|15.42|0|70
A|ROLR|20260114|10:42:56.834925|S|3|15.43|0|3
A|ROLR|20260114|10:42:58.353143|S|5|15.47|0|5
A|ROLR|20260114|10:43:01.807368|S|3|15.47|0|3
A|ROLR|20260114|10:43:01.809320|S|20|15.48|0|20
A|ROLR|20260114|10:43:09.814710|S|36|15.26|0|36
A|ROLR|20260114|10:43:09.814744|S|2|15.26|0|2
A|ROLR|20260114|10:43:09.814933|S|61|15.26|0|61
A|ROLR|20260114|10:43:09.836320|S|25|15.21|0|25
A|ROLR|20260114|10:43:09.836524|S|93|15.2|0|93
A|ROLR|20260114|10:43:09.836785|S|46|15.2|0|46
A|ROLR|20260114|10:43:09.836785|S|7|15.2|0|7
A|ROLR|20260114|10:43:09.837419|S|66|15.2|0|66
A|ROLR|20260114|10:43:12.977903|S|100|15.28|0|100
A|ROLR|20260114|10:43:13.668266|S|50|15.28|0|50
A|ROLR|20260114|10:43:18.327286|S|5|15.34|0|5
A|ROLR|20260114|10:43:19.401430|S|1|15.25|0|1
A|ROLR|20260114|10:43:21.212268|S|6|15.34|0|6
A|ROLR|20260114|10:43:26.720567|S|14|15.19|0|14
A|ROLR|20260114|10:43:28.301168|S|1990|15.31|0|1990
A|ROLR|20260114|10:43:28.301168|S|10|15.28|0|10
A|ROLR|20260114|10:43:28.301408|S|10|15.31|0|10
A|ROLR|20260114|10:43:28.687683|S|10|15.28|0|10
A|ROLR|20260114|10:43:29.832329|S|25|15.4|0|25
A|ROLR|20260114|10:43:30.680757|S|8|15.41|0|8
A|ROLR|20260114|10:43:33.616418|S|4|15.35|0|4
A|ROLR|20260114|10:43:33.759509|S|66|15.34|0|66
A|ROLR|20260114|10:43:35.438945|S|34|15.34|0|34
A|ROLR|20260114|10:43:36.462004|S|5|15.39|0|5
A|ROLR|20260114|10:43:37.166008|S|5|15.4|0|5
A|ROLR|20260114|10:43:37.166514|S|34|15.43|0|34
A|ROLR|20260114|10:43:37.166580|S|2|15.44|0|2
A|ROLR|20260114|10:43:37.167057|S|50|15.45|0|50
A|ROLR|20260114|10:43:37.167058|S|82|15.45|0|82
A|ROLR|20260114|10:43:37.852723|S|1|15.45|0|1
A|ROLR|20260114|10:43:37.852723|S|30|15.45|0|30
A|ROLR|20260114|10:43:38.840535|S|2|15.27|0|2
A|ROLR|20260114|10:43:41.735108|S|28|15.39|0|28
A|ROLR|20260114|10:43:42.984600|S|5|15.48|0|5
A|ROLR|20260114|10:43:44.039834|S|6|15.5|0|6
A|ROLR|20260114|10:43:44.039834|S|60|15.5|0|60
A|ROLR|20260114|10:43:44.039866|S|66|15.5|0|66
A|ROLR|20260114|10:43:44.039867|S|25|15.5|0|25
A|ROLR|20260114|10:43:44.039868|S|132|15.5|0|132
A|ROLR|20260114|10:43:44.983031|S|90|15.51|0|90
A|ROLR|20260114|10:43:44.995343|S|5|15.53|0|5
A|ROLR|20260114|10:43:47.578621|S|9|15.59|0|9
A|ROLR|20260114|10:43:47.579196|S|4|15.6|0|4
A|ROLR|20260114|10:43:50.099452|S|1|15.46|0|1
A|ROLR|20260114|10:43:54.136844|S|100|15.53|0|100
A|ROLR|20260114|10:43:56.627032|S|197|15.46|0|197
A|ROLR|20260114|10:43:56.627109|S|99|15.46|0|99
A|ROLR|20260114|10:43:57.417683|S|50|15.55|0|50
A|ROLR|20260114|10:43:58.142992|S|431|15.51|0|431
A|ROLR|20260114|10:43:58.411755|S|1033|15.51|0|1033
A|ROLR|20260114|10:43:59.340219|S|100|15.6|0|100
A|ROLR|20260114|10:44:00.856290|S|44|15.6|0|44
A|ROLR|20260114|10:44:00.991311|S|13|15.74|0|13
A|ROLR|20260114|10:44:00.991311|S|42|15.74|0|42
A|ROLR|20260114|10:44:03.423642|S|50|15.81|0|50
A|ROLR|20260114|10:44:05.117313|S|7|15.83|0|7
A|ROLR|20260114|10:44:07.791201|S|18|15.74|0|18
A|ROLR|20260114|10:44:11.533427|S|31|15.7|0|31
A|ROLR|20260114|10:44:15.651563|S|5|15.76|0|5
A|ROLR|20260114|10:44:17.622628|S|1|15.79|0|1
A|ROLR|20260114|10:44:17.622694|S|1|15.79|0|1
A|ROLR|20260114|10:44:18.633829|S|10|15.71|0|10
A|ROLR|20260114|10:44:18.819320|S|2|15.65|0|2
A|ROLR|20260114|10:44:19.377160|S|39|15.72|0|39
A|ROLR|20260114|10:44:21.079466|S|23|15.78|0|23
A|ROLR|20260114|10:44:21.079539|S|18|15.78|0|18
A|ROLR|20260114|10:44:21.126972|S|7|15.78|0|7
A|ROLR|20260114|10:44:22.878688|S|5|15.71|0|5
A|ROLR|20260114|10:44:24.066313|S|39|15.71|0|39
A|ROLR|20260114|10:44:24.187020|S|30|15.65|0|30
A|ROLR|20260114|10:44:24.189894|S|12|15.6|0|12
A|ROLR|20260114|10:44:24.189977|S|4|15.6|0|4
A|ROLR|20260114|10:44:24.189977|S|5|15.6|0|5
A|ROLR|20260114|10:44:24.190055|S|7|15.6|0|7
A|ROLR|20260114|10:44:24.192590|S|35|15.6|0|35
A|ROLR|20260114|10:44:24.205144|S|5|15.53|0|5
A|ROLR|20260114|10:44:24.213466|S|60|15.51|0|60
A|ROLR|20260114|10:44:24.816560|S|1|15.5|0|1
A|ROLR|20260114|10:44:24.816560|S|3|15.5|0|3
A|ROLR|20260114|10:44:24.816654|S|3|15.5|0|3
A|ROLR|20260114|10:44:24.816743|S|2|15.5|0|2
A|ROLR|20260114|10:44:24.816786|S|1|15.5|0|1
A|ROLR|20260114|10:44:29.404891|S|16|15.5|0|16
A|ROLR|20260114|10:44:29.404891|S|8|15.5|0|8
A|ROLR|20260114|10:44:30.040540|S|14|15.5|0|14
A|ROLR|20260114|10:44:30.040540|S|1|15.5|0|1
A|ROLR|20260114|10:44:30.044694|S|10|15.49|0|10
A|ROLR|20260114|10:44:30.054834|S|1|15.44|0|1
A|ROLR|20260114|10:44:30.409882|S|20|15.51|0|20
A|ROLR|20260114|10:44:31.710617|S|30|15.41|0|30
A|ROLR|20260114|10:44:32.689035|S|3|15.5|0|3
A|ROLR|20260114|10:44:37.070010|S|1|15.55|0|1
A|ROLR|20260114|10:44:37.148489|S|1|15.6|0|1
A|ROLR|20260114|10:44:37.934184|S|24|15.6|0|24
A|ROLR|20260114|10:44:39.001555|S|20|15.45|0|20
A|ROLR|20260114|10:44:46.065754|S|1|15.43|0|1
A|ROLR|20260114|10:44:46.139801|S|100|15.42|0|100
A|ROLR|20260114|10:44:46.139802|S|10|15.42|0|10
A|ROLR|20260114|10:44:46.139802|S|56|15.42|0|56
A|ROLR|20260114|10:44:47.865367|S|8|15.62|0|8
A|ROLR|20260114|10:44:53.857789|S|10|15.76|0|10
A|ROLR|20260114|10:44:53.859134|S|340|15.8|0|340
A|ROLR|20260114|10:44:57.267900|S|1|15.63|0|1
A|ROLR|20260114|10:44:59.035464|S|4|15.7|0|4
A|ROLR|20260114|10:44:59.054351|S|2|15.72|0|2
A|ROLR|20260114|10:45:04.608840|S|2|15.77|0|2
A|ROLR|20260114|10:45:05.828843|S|50|15.75|0|50
A|ROLR|20260114|10:45:09.783851|S|60|15.8|0|60
A|ROLR|20260114|10:45:12.057468|S|2|15.8|0|2
A|ROLR|20260114|10:45:17.002356|S|50|15.8|0|50
A|ROLR|20260114|10:45:19.085210|S|66|15.7|0|66
A|ROLR|20260114|10:45:19.085270|S|66|15.7|0|66
A|ROLR|20260114|10:45:19.802403|S|20|15.7|0|20
A|ROLR|20260114|10:45:20.288485|S|91|15.75|0|91
A|ROLR|20260114|10:45:20.288562|S|43|15.75|0|43
A|ROLR|20260114|10:45:21.161594|S|50|15.8|0|50
A|ROLR|20260114|10:45:24.133418|S|1|15.74|0|1
A|ROLR|20260114|10:45:26.090782|S|30|15.7|0|30
A|ROLR|20260114|10:45:26.090865|S|2|15.7|0|2
A|ROLR|20260114|10:45:26.090889|S|2|15.7|0|2
A|ROLR|20260114|10:45:26.090961|S|31|15.7|0|31
A|ROLR|20260114|10:45:26.092201|S|3|15.7|0|3
A|ROLR|20260114|10:45:26.092201|S|783|15.7|0|783
A|ROLR|20260114|10:45:26.332172|S|5|15.64|0|5
A|ROLR|20260114|10:45:26.981941|S|12|15.6|0|12
A|ROLR|20260114|10:45:26.982019|S|9|15.6|0|9
A|ROLR|20260114|10:45:26.982037|S|4|15.6|0|4
A|ROLR|20260114|10:45:26.982110|S|4|15.6|0|4
A|ROLR|20260114|10:45:26.987198|S|100|15.6|0|100
A|ROLR|20260114|10:45:27.484591|E|34|15.6|0|34
A|ROLR|20260114|10:45:27.484592|E|66|15.6|0|66
A|ROLR|20260114|10:45:27.488457|S|33|15.6|0|33
A|ROLR|20260114|10:45:27.488458|S|63|15.6|0|63
A|ROLR|20260114|10:45:31.857306|S|94|15.62|0|94
A|ROLR|20260114|10:45:33.070343|S|42|15.76|0|42
A|ROLR|20260114|10:45:41.597560|S|3|15.63|0|3
A|ROLR|20260114|10:45:42.038722|S|3|15.63|0|3
A|ROLR|20260114|10:45:42.646622|S|3|15.63|0|3
A|ROLR|20260114|10:45:42.719325|S|3|15.63|0|3
A|ROLR|20260114|10:45:42.719390|S|13|15.63|0|13
A|ROLR|20260114|10:45:42.719407|S|12|15.63|0|12
A|ROLR|20260114|10:45:42.719741|S|3|15.63|0|3
A|ROLR|20260114|10:45:42.727187|S|3|15.63|0|3
A|ROLR|20260114|10:45:42.883714|S|7|15.63|0|7
A|ROLR|20260114|10:45:45.756156|S|5|15.55|0|5
A|ROLR|20260114|10:45:46.942133|S|10|15.57|0|10
A|ROLR|20260114|10:45:47.201346|S|100|15.51|0|100
A|ROLR|20260114|10:45:47.201346|S|4|15.51|0|4
A|ROLR|20260114|10:45:47.201393|S|100|15.51|0|100
A|ROLR|20260114|10:45:47.201393|S|100|15.51|0|100
A|ROLR|20260114|10:45:47.201545|S|3|15.5|0|3
A|ROLR|20260114|10:45:47.201545|S|9|15.5|0|9
A|ROLR|20260114|10:45:47.201545|S|1|15.5|0|1
A|ROLR|20260114|10:45:47.213142|S|4|15.47|0|4
A|ROLR|20260114|10:45:58.212130|S|20|15.47|0|20
A|ROLR|20260114|10:45:58.833593|S|20|15.47|0|20
A|ROLR|20260114|10:45:59.265286|S|20|15.45|0|20
A|ROLR|20260114|10:46:00.147157|S|1|15.42|0|1
A|ROLR|20260114|10:46:00.152171|S|161|15.4|0|161
A|ROLR|20260114|10:46:00.160479|S|16|15.38|0|16
A|ROLR|20260114|10:46:00.163026|S|6|15.38|0|6
A|ROLR|20260114|10:46:00.213365|S|9|15.36|0|9
A|ROLR|20260114|10:46:05.455795|S|8|15.4|0|8
A|ROLR|20260114|10:46:05.461536|S|35|15.4|0|35
A|ROLR|20260114|10:46:05.514914|S|257|15.4|0|257
A|ROLR|20260114|10:46:07.195239|S|80|15.4|0|80
A|ROLR|20260114|10:46:07.600301|S|48|15.43|0|48
A|ROLR|20260114|10:46:12.670357|S|20|15.49|0|20
A|ROLR|20260114|10:46:13.679069|S|25|15.42|0|25
A|ROLR|20260114|10:46:13.694855|S|527|15.3|0|527
A|ROLR|20260114|10:46:13.695129|S|180|15.3|0|180
A|ROLR|20260114|10:46:18.474606|S|19|15.39|0|19
A|ROLR|20260114|10:46:28.259352|S|5|15.45|0|5
A|ROLR|20260114|10:46:28.338694|S|5|15.45|0|5
A|ROLR|20260114|10:46:28.352838|S|28|15.47|0|28
A|ROLR|20260114|10:46:28.431410|S|36|15.58|0|36
A|ROLR|20260114|10:46:28.431503|S|19|15.58|0|19
A|ROLR|20260114|10:46:50.969490|S|3|15.53|0|3
A|ROLR|20260114|10:47:04.041086|S|4|15.45|0|4
A|ROLR|20260114|10:47:04.041460|S|20|15.41|0|20
A|ROLR|20260114|10:47:04.041965|S|21|15.4|0|21
A|ROLR|20260114|10:47:04.338068|S|19|15.38|0|19
A|ROLR|20260114|10:47:04.338068|S|14|15.38|0|14
A|ROLR|20260114|10:47:04.368139|S|13|15.38|0|13
A|ROLR|20260114|10:47:04.368152|S|9|15.38|0|9
A|ROLR|20260114|10:47:04.368227|S|4|15.38|0|4
A|ROLR|20260114|10:47:04.646818|S|5|15.38|0|5
A|ROLR|20260114|10:47:07.779862|S|3|15.42|0|3
A|ROLR|20260114|10:47:08.758324|S|2|15.42|0|2
A|ROLR|20260114|10:47:10.592265|S|9|15.42|0|9
A|ROLR|20260114|10:47:12.221477|S|1|15.43|0|1
A|ROLR|20260114|10:47:21.505180|S|7|15.69|0|7
A|ROLR|20260114|10:47:21.528168|S|341|15.69|0|341
A|ROLR|20260114|10:47:22.394728|S|50|15.79|0|50
A|ROLR|20260114|10:47:22.396534|S|12|15.8|0|12
A|ROLR|20260114|10:47:22.396559|S|27|15.8|0|27
A|ROLR|20260114|10:47:22.398810|S|4|15.83|0|4
A|ROLR|20260114|10:47:26.046246|S|25|15.87|0|25
A|ROLR|20260114|10:47:27.627309|S|20|15.75|0|20
A|ROLR|20260114|10:47:29.922893|S|1|15.88|0|1
A|ROLR|20260114|10:47:29.923247|S|1|15.89|0|1
A|ROLR|20260114|10:47:29.923771|S|30|15.9|0|30
A|ROLR|20260114|10:47:29.923771|S|3|15.9|0|3
A|ROLR|20260114|10:47:29.923771|S|250|15.9|0|250
A|ROLR|20260114|10:47:29.923772|S|50|15.9|0|50
A|ROLR|20260114|10:47:29.923772|S|50|15.9|0|50
A|ROLR|20260114|10:47:29.926183|E|300|15.95|0|300
A|ROLR|20260114|10:47:29.930104|S|60|16|0|60
A|ROLR|20260114|10:47:29.930104|E|5|16|0|5
A|ROLR|20260114|10:47:29.930105|E|2|16|0|2
A|ROLR|20260114|10:47:29.930105|E|43|16|0|43
A|ROLR|20260114|10:47:29.930105|S|100|16|0|100
A|ROLR|20260114|10:47:29.930120|S|1|16|0|1
A|ROLR|20260114|10:47:29.930120|E|457|16|0|457
A|ROLR|20260114|10:47:29.945818|S|28|16.01|0|28
A|ROLR|20260114|10:47:30.101573|S|4|15.8|0|4
A|ROLR|20260114|10:47:30.216390|S|7|15.99|0|7
A|ROLR|20260114|10:47:34.424990|S|40|16.09|0|40
A|ROLR|20260114|10:47:34.775711|S|50|15.99|0|50
A|ROLR|20260114|10:47:41.330516|S|47|15.89|0|47
A|ROLR|20260114|10:47:41.331020|S|31|15.85|0|31
A|ROLR|20260114|10:47:41.331029|S|47|15.85|0|47
A|ROLR|20260114|10:47:41.331044|S|48|15.85|0|48
A|ROLR|20260114|10:47:41.331090|S|3|15.85|0|3
A|ROLR|20260114|10:47:41.331110|S|3|15.85|0|3
A|ROLR|20260114|10:47:41.331111|S|3|15.85|0|3
A|ROLR|20260114|10:47:41.331137|S|185|15.85|0|185
A|ROLR|20260114|10:47:41.331137|S|3|15.85|0|3
A|ROLR|20260114|10:47:41.331162|S|41|15.85|0|41
A|ROLR|20260114|10:47:41.331163|S|2|15.85|0|2
A|ROLR|20260114|10:47:41.331163|S|12|15.85|0|12
A|ROLR|20260114|10:47:41.331335|S|50|15.85|0|50
A|ROLR|20260114|10:47:42.541436|S|49|15.85|0|49
A|ROLR|20260114|10:47:44.924435|S|15|15.99|0|15
A|ROLR|20260114|10:47:46.412408|S|19|15.81|0|19
A|ROLR|20260114|10:47:46.412510|S|22|15.8|0|22
A|ROLR|20260114|10:47:46.412565|S|2|15.8|0|2
A|ROLR|20260114|10:47:46.412576|S|22|15.8|0|22
A|ROLR|20260114|10:47:46.871716|S|168|15.76|0|168
A|ROLR|20260114|10:47:46.871725|S|52|15.76|0|52
A|ROLR|20260114|10:47:46.872036|S|5|15.76|0|5
A|ROLR|20260114|10:47:46.872081|S|2|15.76|0|2
A|ROLR|20260114|10:47:51.411545|E|20|16|0|20
A|ROLR|20260114|10:47:51.411545|E|100|16|0|100
A|ROLR|20260114|10:47:51.411546|S|32|16|0|32
A|ROLR|20260114|10:47:57.283769|S|10|16.08|0|10
A|ROLR|20260114|10:47:58.888283|S|2|16.01|0|2
A|ROLR|20260114|10:48:01.280849|S|3|16.06|0|3
A|ROLR|20260114|10:48:01.438350|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438504|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438519|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438519|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438533|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438533|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438548|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438549|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438594|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438609|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.438742|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.442933|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.443540|S|1|16.08|0|1
A|ROLR|20260114|10:48:01.443556|S|1|16.09|0|1
A|ROLR|20260114|10:48:01.443556|S|37|16.08|0|37
A|ROLR|20260114|10:48:02.453877|S|101|16.2|0|101
A|ROLR|20260114|10:48:02.453941|S|4|16.2|0|4
A|ROLR|20260114|10:48:02.453941|S|24|16.2|0|24
A|ROLR|20260114|10:48:02.453942|S|7|16.2|0|7
A|ROLR|20260114|10:48:02.454140|S|13|16.2|0|13
A|ROLR|20260114|10:48:02.454141|S|53|16.2|0|53
A|ROLR|20260114|10:48:02.980743|S|110|16.25|0|110
A|ROLR|20260114|10:48:03.273405|S|1|16.21|0|1
A|ROLR|20260114|10:48:04.479579|S|10|16.25|0|10
A|ROLR|20260114|10:48:04.479579|S|890|16.25|0|890
A|ROLR|20260114|10:48:04.479579|S|40|16.25|0|40
A|ROLR|20260114|10:48:08.478472|S|82|16.16|0|82
A|ROLR|20260114|10:48:08.583484|S|20|16.17|0|20
A|ROLR|20260114|10:48:08.639560|S|80|16.17|0|80
A|ROLR|20260114|10:48:11.304780|S|50|16.13|0|50
A|ROLR|20260114|10:48:12.224712|S|1|16.3|0|1
A|ROLR|20260114|10:48:12.224782|S|4|16.3|0|4
A|ROLR|20260114|10:48:12.224783|S|23|16.3|0|23
A|ROLR|20260114|10:48:12.229690|S|5|16.46|0|5
A|ROLR|20260114|10:48:12.612118|E|3|16.5|0|3
A|ROLR|20260114|10:48:12.612118|S|18|16.5|0|18
A|ROLR|20260114|10:48:12.612119|S|200|16.5|0|200
A|ROLR|20260114|10:48:12.612119|S|60|16.5|0|60
A|ROLR|20260114|10:48:13.477934|S|49|16.3|0|49
A|ROLR|20260114|10:48:14.174006|S|10|16.16|0|10
A|ROLR|20260114|10:48:14.370227|S|7|16.11|0|7
A|ROLR|20260114|10:48:14.862464|S|14|16.28|0|14
A|ROLR|20260114|10:48:15.073050|S|36|16.28|0|36
A|ROLR|20260114|10:48:18.506376|E|325|16.23|0|325
A|ROLR|20260114|10:48:21.871621|S|10|16.1|0|10
A|ROLR|20260114|10:48:22.101884|S|11|16.13|0|11
A|ROLR|20260114|10:48:22.984413|S|100|16.07|0|100
A|ROLR|20260114|10:48:22.992034|S|28|16.05|0|28
A|ROLR|20260114|10:48:22.992110|S|43|16.05|0|43
A|ROLR|20260114|10:48:25.014919|S|1|16.09|0|1
A|ROLR|20260114|10:48:26.326319|S|1|16.13|0|1
A|ROLR|20260114|10:48:26.350043|S|1|16.13|0|1
A|ROLR|20260114|10:48:27.711440|S|1|16.03|0|1
A|ROLR|20260114|10:48:27.712912|S|5|16|0|5
A|ROLR|20260114|10:48:28.303124|S|175|15.9|0|175
A|ROLR|20260114|10:48:28.542789|E|10|15.9|0|10
A|ROLR|20260114|10:48:28.833254|S|2|15.85|0|2
A|ROLR|20260114|10:48:28.912964|S|20|15.83|0|20
A|ROLR|20260114|10:48:29.050999|S|39|15.8|0|39
A|ROLR|20260114|10:48:29.050999|S|11|15.8|0|11
A|ROLR|20260114|10:48:29.051127|S|8|15.8|0|8
A|ROLR|20260114|10:48:37.695702|S|16|15.85|0|16
A|ROLR|20260114|10:48:38.954507|S|3|16|0|3
A|ROLR|20260114|10:48:41.466010|S|55|15.92|0|55
A|ROLR|20260114|10:48:41.788983|S|44|15.96|0|44
A|ROLR|20260114|10:48:41.877376|S|24|15.96|0|24
A|ROLR|20260114|10:48:44.798993|E|50|16|0|50
A|ROLR|20260114|10:48:44.798993|S|10|16|0|10
A|ROLR|20260114|10:48:44.798993|S|1|16|0|1
A|ROLR|20260114|10:48:45.500418|S|2|16|0|2
A|ROLR|20260114|10:48:50.796648|S|2|16.09|0|2
A|ROLR|20260114|10:48:50.796912|S|46|16.14|0|46
A|ROLR|20260114|10:48:50.796940|S|100|16.15|0|100
A|ROLR|20260114|10:48:54.964581|S|6|15.99|0|6
A|ROLR|20260114|10:48:56.457618|S|4|15.99|0|4
A|ROLR|20260114|10:48:59.074859|S|28|15.9|0|28
A|ROLR|20260114|10:49:01.817940|S|10|15.94|0|10
A|ROLR|20260114|10:49:04.461657|S|40|15.86|0|40
A|ROLR|20260114|10:49:04.461657|S|1|15.86|0|1
A|ROLR|20260114|10:49:04.461675|S|9|15.86|0|9
A|ROLR|20260114|10:49:06.108228|S|1|15.96|0|1
A|ROLR|20260114|10:49:06.727964|S|25|15.85|0|25
A|ROLR|20260114|10:49:09.984885|S|32|16|0|32
A|ROLR|20260114|10:49:09.984886|S|18|16|0|18
A|ROLR|20260114|10:49:09.996353|S|45|16.1|0|45
A|ROLR|20260114|10:49:09.998062|S|10|16.11|0|10
A|ROLR|20260114|10:49:14.315416|S|50|16.19|0|50
A|ROLR|20260114|10:49:15.993285|S|100|16.15|0|100
A|ROLR|20260114|10:49:15.993366|S|23|16.15|0|23
A|ROLR|20260114|10:49:16.530501|S|25|16|0|25
A|ROLR|20260114|10:49:16.990352|S|78|16.13|0|78
A|ROLR|20260114|10:49:17.007638|S|198|16.13|0|198
A|ROLR|20260114|10:49:17.007955|S|148|16.13|0|148
A|ROLR|20260114|10:49:17.008020|S|65|16.13|0|65
A|ROLR|20260114|10:49:19.404896|S|15|16.13|0|15
A|ROLR|20260114|10:49:25.943812|S|25|15.92|0|25
A|ROLR|20260114|10:49:26.011045|S|7|15.86|0|7
A|ROLR|20260114|10:49:26.011046|S|13|15.86|0|13
A|ROLR|20260114|10:49:26.022423|S|10|15.81|0|10
A|ROLR|20260114|10:49:26.022423|S|183|15.81|0|183
A|ROLR|20260114|10:49:26.022496|S|300|15.81|0|300
A|ROLR|20260114|10:49:26.023344|S|107|15.81|0|107
A|ROLR|20260114|10:49:26.026739|S|16|15.79|0|16
A|ROLR|20260114|10:49:26.612454|S|10|15.7|0|10
A|ROLR|20260114|10:49:26.612454|S|5|15.7|0|5
A|ROLR|20260114|10:49:26.612454|S|2|15.7|0|2
A|ROLR|20260114|10:49:26.612454|S|9|15.7|0|9
A|ROLR|20260114|10:49:26.614182|S|41|15.7|0|41
A|ROLR|20260114|10:49:27.129553|S|10|15.65|0|10
A|ROLR|20260114|10:49:27.129553|S|46|15.65|0|46
A|ROLR|20260114|10:49:27.129553|S|10|15.65|0|10
A|ROLR|20260114|10:49:30.818318|S|320|15.6|0|320
A|ROLR|20260114|10:49:31.170914|S|1|15.6|0|1
A|ROLR|20260114|10:49:31.600955|S|4|15.5|0|4
A|ROLR|20260114|10:49:31.600955|S|80|15.5|0|80
A|ROLR|20260114|10:49:35.223795|S|7|15.75|0|7
A|ROLR|20260114|10:49:36.799035|S|66|15.85|0|66
A|ROLR|20260114|10:49:36.933894|S|98|15.85|0|98
A|ROLR|20260114|10:49:39.483390|S|102|15.82|0|102
A|ROLR|20260114|10:49:40.601212|E|10|15.73|0|10
A|ROLR|20260114|10:49:53.208056|S|2|15.73|0|2
A|ROLR|20260114|10:50:03.784491|S|8|15.74|0|8
A|ROLR|20260114|10:50:13.854024|S|20|15.65|0|20
A|ROLR|20260114|10:50:14.898139|S|1|15.63|0|1
A|ROLR|20260114|10:50:16.280813|S|23|15.69|0|23
A|ROLR|20260114|10:50:16.281255|S|100|15.7|0|100
A|ROLR|20260114|10:50:21.396147|S|19|15.62|0|19
A|ROLR|20260114|10:50:21.396219|S|11|15.62|0|11
A|ROLR|20260114|10:50:21.396289|S|6|15.62|0|6
A|ROLR|20260114|10:50:21.396343|S|64|15.62|0|64
A|ROLR|20260114|10:50:21.396344|S|1|15.62|0|1
A|ROLR|20260114|10:50:26.893678|S|10|15.55|0|10
A|ROLR|20260114|10:50:28.555236|S|10|15.5|0|10
A|ROLR|20260114|10:50:28.555236|S|1|15.5|0|1
A|ROLR|20260114|10:50:28.555236|S|20|15.5|0|20
A|ROLR|20260114|10:50:28.555237|S|7|15.5|0|7
A|ROLR|20260114|10:50:35.398385|S|8|15.68|0|8
A|ROLR|20260114|10:50:35.659717|S|56|15.62|0|56
A|ROLR|20260114|10:50:45.127241|S|4|15.69|0|4
A|ROLR|20260114|10:50:48.871589|S|139|15.69|0|139
A|ROLR|20260114|10:50:48.871600|S|17|15.7|0|17
A|ROLR|20260114|10:50:48.887073|S|264|15.74|0|264
A|ROLR|20260114|10:50:48.896300|S|1|15.81|0|1
A|ROLR|20260114|10:50:53.140384|S|1|15.84|0|1
A|ROLR|20260114|10:50:53.141922|S|174|15.86|0|174
A|ROLR|20260114|10:50:53.142106|S|26|15.86|0|26
A|ROLR|20260114|10:50:53.145468|S|5|15.9|0|5
A|ROLR|20260114|10:50:53.145468|E|50|15.9|0|50
A|ROLR|20260114|10:50:53.145469|S|20|15.9|0|20
A|ROLR|20260114|10:51:02.365052|S|6|15.68|0|6
A|ROLR|20260114|10:51:15.781062|S|6|15.7|0|6
A|ROLR|20260114|10:51:15.942691|S|66|15.61|0|66
A|ROLR|20260114|10:51:15.942755|S|66|15.61|0|66
A|ROLR|20260114|10:51:16.650606|S|66|15.63|0|66
A|ROLR|20260114|10:51:16.650615|S|114|15.63|0|114
A|ROLR|20260114|10:51:16.955667|S|200|15.6|0|200
A|ROLR|20260114|10:51:19.286854|S|1|15.53|0|1
A|ROLR|20260114|10:51:19.292106|S|1|15.51|0|1
A|ROLR|20260114|10:51:19.294421|S|112|15.5|0|112
A|ROLR|20260114|10:51:19.294527|S|30|15.5|0|30
A|ROLR|20260114|10:51:19.294527|S|1|15.5|0|1
A|ROLR|20260114|10:51:19.294527|S|10|15.5|0|10
A|ROLR|20260114|10:51:19.294528|S|3|15.5|0|3
A|ROLR|20260114|10:51:19.294530|S|98|15.5|0|98
A|ROLR|20260114|10:51:19.294615|S|14|15.5|0|14
A|ROLR|20260114|10:51:19.294952|S|15|15.5|0|15
A|ROLR|20260114|10:51:19.296170|S|823|15.5|0|823
A|ROLR|20260114|10:51:19.296170|S|1|15.5|0|1
A|ROLR|20260114|10:51:19.296171|S|50|15.5|0|50
A|ROLR|20260114|10:51:19.298164|S|50|15.47|0|50
A|ROLR|20260114|10:51:19.300064|S|1|15.47|0|1
A|ROLR|20260114|10:51:19.300064|S|30|15.47|0|30
A|ROLR|20260114|10:51:19.325889|S|2|15.42|0|2
A|ROLR|20260114|10:51:19.503790|S|1|15.4|0|1
A|ROLR|20260114|10:51:19.503790|S|50|15.4|0|50
A|ROLR|20260114|10:51:19.503790|S|5|15.4|0|5
A|ROLR|20260114|10:51:19.503791|S|5|15.4|0|5
A|ROLR|20260114|10:51:19.839454|S|1|15.48|0|1
A|ROLR|20260114|10:51:23.648484|S|1|15.38|0|1
A|ROLR|20260114|10:51:25.633900|S|10|15.44|0|10
A|ROLR|20260114|10:51:28.060919|S|5|15.56|0|5
A|ROLR|20260114|10:51:39.775450|S|5|15.53|0|5
A|ROLR|20260114|10:51:44.399211|S|10|15.56|0|10
A|ROLR|20260114|10:51:47.527834|S|20|15.5|0|20
A|ROLR|20260114|10:52:00.546001|S|50|15.62|0|50
A|ROLR|20260114|10:52:01.452304|E|16|15.69|0|16
A|ROLR|20260114|10:52:01.606686|S|73|15.7|0|73
A|ROLR|20260114|10:52:01.607878|S|48|15.7|0|48
A|ROLR|20260114|10:52:01.607879|S|9|15.7|0|9
A|ROLR|20260114|10:52:02.129927|S|79|15.8|0|79
A|ROLR|20260114|10:52:02.129928|S|1|15.8|0|1
A|ROLR|20260114|10:52:02.129928|S|260|15.8|0|260
A|ROLR|20260114|10:52:22.904422|S|2|15.75|0|2
A|ROLR|20260114|10:52:27.506215|S|100|15.56|0|100
A|ROLR|20260114|10:52:27.506983|S|15|15.55|0|15
A|ROLR|20260114|10:52:28.624935|S|20|15.35|0|20
A|ROLR|20260114|10:52:28.624935|S|10|15.35|0|10
A|ROLR|20260114|10:52:28.624936|S|13|15.35|0|13
A|ROLR|20260114|10:52:28.624988|S|24|15.35|0|24
A|ROLR|20260114|10:52:28.625062|S|17|15.35|0|17
A|ROLR|20260114|10:52:28.630309|S|6|15.35|0|6
A|ROLR|20260114|10:52:28.636695|S|30|15.32|0|30
A|ROLR|20260114|10:52:28.636696|S|3|15.32|0|3
A|ROLR|20260114|10:52:28.636696|S|8|15.32|0|8
A|ROLR|20260114|10:52:28.636696|S|100|15.32|0|100
A|ROLR|20260114|10:52:28.636758|S|100|15.32|0|100
A|ROLR|20260114|10:52:28.636758|S|100|15.32|0|100
A|ROLR|20260114|10:52:28.638006|S|25|15.32|0|25
A|ROLR|20260114|10:52:28.641084|S|75|15.32|0|75
A|ROLR|20260114|10:52:28.641084|S|100|15.32|0|100
A|ROLR|20260114|10:52:28.643665|S|12|15.31|0|12
A|ROLR|20260114|10:52:28.643666|S|1|15.31|0|1
A|ROLR|20260114|10:52:37.863485|S|2|15.37|0|2
A|ROLR|20260114|10:52:38.471875|S|2|15.39|0|2
A|ROLR|20260114|10:52:38.471949|S|2|15.39|0|2
A|ROLR|20260114|10:52:38.472019|S|1|15.39|0|1
A|ROLR|20260114|10:52:39.194286|S|10|15.29|0|10
A|ROLR|20260114|10:52:39.223046|S|1|15.28|0|1
A|ROLR|20260114|10:52:39.225708|S|1|15.25|0|1
A|ROLR|20260114|10:52:39.228802|S|20|15.24|0|20
A|ROLR|20260114|10:52:39.242880|S|512|15.24|0|512
A|ROLR|20260114|10:52:39.242980|S|100|15.24|0|100
A|ROLR|20260114|10:52:39.243065|S|100|15.24|0|100
A|ROLR|20260114|10:52:39.273744|S|1|15.21|0|1
A|ROLR|20260114|10:52:39.275576|S|1|15.2|0|1
A|ROLR|20260114|10:52:39.276564|S|5|15.17|0|5
A|ROLR|20260114|10:52:39.336169|E|45|15.17|0|45
A|ROLR|20260114|10:52:39.354092|E|67|15.16|0|67
A|ROLR|20260114|10:52:39.366726|S|2|15.15|0|2
A|ROLR|20260114|10:52:39.462005|S|41|15.14|0|41
A|ROLR|20260114|10:52:39.837515|S|100|15.24|0|100
A|ROLR|20260114|10:52:40.049733|S|66|15.24|0|66
A|ROLR|20260114|10:52:40.050335|S|66|15.24|0|66
A|ROLR|20260114|10:52:40.550542|S|132|15.24|0|132
A|ROLR|20260114|10:52:40.550552|S|66|15.24|0|66
A|ROLR|20260114|10:52:40.551149|S|66|15.24|0|66
A|ROLR|20260114|10:52:40.883475|S|55|15.24|0|55
A|ROLR|20260114|10:52:40.883941|S|257|15.24|0|257
A|ROLR|20260114|10:52:40.884002|S|10|15.25|0|10
A|ROLR|20260114|10:52:51.035724|S|20|15.2|0|20
A|ROLR|20260114|10:52:51.037892|S|22|15.18|0|22
A|ROLR|20260114|10:52:52.851491|S|8|15.17|0|8
A|ROLR|20260114|10:52:53.548839|S|11|15.18|0|11
A|ROLR|20260114|10:53:02.036350|S|25|15.31|0|25
A|ROLR|20260114|10:53:08.140852|E|5|15.31|0|5
A|ROLR|20260114|10:53:13.493291|S|5|15.37|0|5
A|ROLR|20260114|10:53:17.280259|S|1|15.49|0|1
A|ROLR|20260114|10:53:17.282255|S|50|15.61|0|50
A|ROLR|20260114|10:53:17.284043|S|5|15.67|0|5
A|ROLR|20260114|10:53:21.826934|S|1|15.4|0|1
A|ROLR|20260114|10:53:23.152319|S|8|15.43|0|8
A|ROLR|20260114|10:53:26.610598|S|50|15.43|0|50
A|ROLR|20260114|10:53:26.610598|S|13|15.43|0|13
A|ROLR|20260114|10:53:27.068138|S|1|15.31|0|1
A|ROLR|20260114|10:53:27.077705|S|18|15.3|0|18
A|ROLR|20260114|10:53:27.833812|S|10|15.2|0|10
A|ROLR|20260114|10:53:27.833812|S|100|15.2|0|100
A|ROLR|20260114|10:53:27.833813|S|100|15.2|0|100
A|ROLR|20260114|10:53:27.833925|S|100|15.2|0|100
A|ROLR|20260114|10:53:29.388721|S|114|15.3|0|114
A|ROLR|20260114|10:53:30.297471|S|2|15.33|0|2
A|ROLR|20260114|10:53:30.566694|S|8|15.37|0|8
A|ROLR|20260114|10:53:31.549031|S|1|15.46|0|1
A|ROLR|20260114|10:53:38.397086|S|2|15.42|0|2
A|ROLR|20260114|10:53:38.397221|S|4|15.42|0|4
A|ROLR|20260114|10:53:48.063675|S|4|15.45|0|4
A|ROLR|20260114|10:53:48.063756|S|34|15.49|0|34
A|ROLR|20260114|10:53:48.063992|S|10|15.49|0|10
A|ROLR|20260114|10:53:48.063992|S|94|15.49|0|94
A|ROLR|20260114|10:53:48.064002|S|66|15.49|0|66
A|ROLR|20260114|10:53:48.064011|S|66|15.49|0|66
A|ROLR|20260114|10:53:48.064117|S|66|15.49|0|66
A|ROLR|20260114|10:53:48.064180|S|66|15.49|0|66
A|ROLR|20260114|10:53:48.064214|S|66|15.49|0|66
A|ROLR|20260114|10:53:48.064233|S|16|15.49|0|16
A|ROLR|20260114|10:53:48.064348|S|1|15.5|0|1
A|ROLR|20260114|10:53:48.064348|S|18|15.5|0|18
A|ROLR|20260114|10:53:53.766482|S|126|15.46|0|126
A|ROLR|20260114|10:53:56.634599|S|13|15.45|0|13
A|ROLR|20260114|10:53:58.934850|S|77|15.36|0|77
A|ROLR|20260114|10:53:58.934940|S|5|15.35|0|5
A|ROLR|20260114|10:53:59.731776|S|5|15.33|0|5
A|ROLR|20260114|10:54:01.587206|S|7|15.33|0|7
A|ROLR|20260114|10:54:02.811231|S|2|15.29|0|2
A|ROLR|20260114|10:54:02.811281|S|3|15.29|0|3
A|ROLR|20260114|10:54:08.584292|S|28|15.49|0|28
A|ROLR|20260114|10:54:08.584431|S|66|15.49|0|66
A|ROLR|20260114|10:54:09.173532|S|81|15.49|0|81
A|ROLR|20260114|10:54:14.377745|S|10|15.41|0|10
A|ROLR|20260114|10:54:15.366322|S|80|15.5|0|80
A|ROLR|20260114|10:54:15.366347|S|20|15.5|0|20
A|ROLR|20260114|10:54:35.062110|S|1|15.42|0|1
A|ROLR|20260114|10:54:35.183442|S|33|15.42|0|33
A|ROLR|20260114|10:54:35.387775|S|7|15.51|0|7
A|ROLR|20260114|10:54:39.303734|S|408|15.5|0|408
A|ROLR|20260114|10:54:41.170296|S|8|15.48|0|8
A|ROLR|20260114|10:54:42.658933|S|6|15.48|0|6
A|ROLR|20260114|10:54:45.937917|S|85|15.36|0|85
A|ROLR|20260114|10:54:52.419022|S|100|15.36|0|100
A|ROLR|20260114|10:54:55.758121|S|100|15.2|0|100
A|ROLR|20260114|10:54:55.758122|S|12|15.2|0|12
A|ROLR|20260114|10:54:55.758848|S|100|15.2|0|100
A|ROLR|20260114|10:54:55.758861|S|100|15.2|0|100
A|ROLR|20260114|10:54:55.758861|S|88|15.2|0|88
A|ROLR|20260114|10:54:55.760141|S|9|15.2|0|9
A|ROLR|20260114|10:54:56.130584|S|13|15.2|0|13
A|ROLR|20260114|10:54:56.130599|S|11|15.2|0|11
A|ROLR|20260114|10:54:56.130682|S|4|15.2|0|4
A|ROLR|20260114|10:54:57.361573|S|17|15.24|0|17
A|ROLR|20260114|10:55:03.909673|S|1|15.3|0|1
A|ROLR|20260114|10:55:08.481919|S|133|15.14|0|133
A|ROLR|20260114|10:55:12.049079|S|1|15.25|0|1
A|ROLR|20260114|10:55:12.111159|S|53|15.4|0|53
A|ROLR|20260114|10:55:12.853515|S|5|15.45|0|5
A|ROLR|20260114|10:55:12.855043|S|392|15.5|0|392
A|ROLR|20260114|10:55:12.855044|S|424|15.5|0|424
A|ROLR|20260114|10:55:12.855044|S|5|15.5|0|5
A|ROLR|20260114|10:55:14.150816|S|19|15.48|0|19
A|ROLR|20260114|10:55:14.292063|S|50|15.55|0|50
A|ROLR|20260114|10:55:14.292651|E|20|15.56|0|20
A|ROLR|20260114|10:55:14.293819|S|77|15.6|0|77
A|ROLR|20260114|10:55:14.293819|S|81|15.6|0|81
A|ROLR|20260114|10:55:15.068140|S|33|15.62|0|33
A|ROLR|20260114|10:55:15.079017|S|1|15.64|0|1
A|ROLR|20260114|10:55:20.927569|S|126|15.46|0|126
A|ROLR|20260114|10:55:34.835245|S|87|15.39|0|87
A|ROLR|20260114|10:55:35.417816|S|1|15.22|0|1
A|ROLR|20260114|10:55:54.206668|S|1|15.37|0|1
A|ROLR|20260114|10:55:54.972312|S|16|15.44|0|16
A|ROLR|20260114|10:55:55.898590|S|1|15.46|0|1
A|ROLR|20260114|10:55:55.898590|S|1|15.46|0|1
A|ROLR|20260114|10:56:00.739651|S|1|15.33|0|1
A|ROLR|20260114|10:56:03.435435|S|1|15.42|0|1
A|ROLR|20260114|10:56:03.998816|S|51|15.38|0|51
A|ROLR|20260114|10:56:03.998892|S|38|15.38|0|38
A|ROLR|20260114|10:56:06.894683|S|20|15.38|0|20
A|ROLR|20260114|10:56:10.551284|S|78|15.29|0|78
A|ROLR|20260114|10:56:13.507235|S|2|15.26|0|2
A|ROLR|20260114|10:56:13.795370|S|1|15.26|0|1
A|ROLR|20260114|10:56:13.795446|S|1|15.26|0|1
A|ROLR|20260114|10:56:13.795520|S|1|15.26|0|1
A|ROLR|20260114|10:56:13.802682|S|39|15.26|0|39
A|ROLR|20260114|10:56:13.805580|S|1|15.25|0|1
A|ROLR|20260114|10:56:18.978881|S|5|15.35|0|5
A|ROLR|20260114|10:56:26.428752|S|50|15.2|0|50
A|ROLR|20260114|10:56:26.434860|S|26|15.18|0|26
A|ROLR|20260114|10:56:28.235009|S|1|15.21|0|1
A|ROLR|20260114|10:56:30.762690|S|14|15.11|0|14
A|ROLR|20260114|10:56:30.762829|S|25|15.11|0|25
A|ROLR|20260114|10:56:30.790184|E|100|15|0|100
A|ROLR|20260114|10:56:30.790348|E|100|15|0|100
A|ROLR|20260114|10:56:30.795420|E|11|15|0|11
A|ROLR|20260114|10:56:30.795420|E|89|15|0|89
A|ROLR|20260114|10:56:30.799792|E|89|15|0|89
A|ROLR|20260114|10:56:30.799792|E|11|15|0|11
A|ROLR|20260114|10:56:30.803635|E|89|15|0|89
A|ROLR|20260114|10:56:30.803636|E|11|15|0|11
A|ROLR|20260114|10:56:30.807342|E|11|15|0|11
A|ROLR|20260114|10:56:30.807342|E|89|15|0|89
A|ROLR|20260114|10:56:30.811126|E|89|15|0|89
A|ROLR|20260114|10:56:30.811127|E|11|15|0|11
A|ROLR|20260114|10:56:30.815046|E|35|15|0|35
A|ROLR|20260114|10:56:31.365851|S|100|15|0|100
A|ROLR|20260114|10:56:31.365851|S|54|15|0|54
A|ROLR|20260114|10:56:31.365903|S|100|15|0|100
A|ROLR|20260114|10:56:31.365904|S|33|15|0|33
A|ROLR|20260114|10:56:31.483878|S|33|14.9|0|33
A|ROLR|20260114|10:56:31.483878|S|5|14.9|0|5
A|ROLR|20260114|10:56:31.483966|S|13|14.89|0|13
A|ROLR|20260114|10:56:31.488634|S|46|14.84|0|46
A|ROLR|20260114|10:56:31.488713|S|16|14.84|0|16
A|ROLR|20260114|10:56:31.489581|S|10|14.84|0|10
A|ROLR|20260114|10:56:31.547720|S|42|14.84|0|42
A|ROLR|20260114|10:56:31.598024|S|1|14.81|0|1
A|ROLR|20260114|10:56:33.591512|S|22|14.98|0|22
A|ROLR|20260114|10:56:33.855617|S|2|15|0|2
A|ROLR|20260114|10:56:34.190906|S|20|15|0|20
A|ROLR|20260114|10:56:52.675170|S|46|15.2|0|46
A|ROLR|20260114|10:56:52.675203|S|11|15.23|0|11
A|ROLR|20260114|10:56:59.235762|S|56|15.21|0|56
A|ROLR|20260114|10:57:01.858261|S|1|15.4|0|1
A|ROLR|20260114|10:57:01.858261|S|99|15.4|0|99
A|ROLR|20260114|10:57:01.858346|S|1|15.4|0|1
A|ROLR|20260114|10:57:01.861132|E|15|15.45|0|15
A|ROLR|20260114|10:57:01.862302|S|9|15.49|0|9
A|ROLR|20260114|10:57:01.862303|S|55|15.49|0|55
A|ROLR|20260114|10:57:08.802538|S|144|15.5|0|144
A|ROLR|20260114|10:57:08.802645|S|356|15.5|0|356
A|ROLR|20260114|10:57:08.802647|S|3|15.5|0|3
A|ROLR|20260114|10:57:08.803032|S|5|15.52|0|5
A|ROLR|20260114|10:57:09.246173|S|42|15.55|0|42
A|ROLR|20260114|10:57:09.246174|S|10|15.56|0|10
A|ROLR|20260114|10:57:09.246873|S|1|15.57|0|1
A|ROLR|20260114|10:57:09.246874|S|8|15.57|0|8
A|ROLR|20260114|10:57:09.324040|S|16|15.58|0|16
A|ROLR|20260114|10:57:10.987032|S|25|15.42|0|25
A|ROLR|20260114|10:57:20.149809|S|21|15.42|0|21
A|ROLR|20260114|10:57:20.152008|S|264|15.43|0|264
A|ROLR|20260114|10:57:28.359484|S|2|15.45|0|2
A|ROLR|20260114|10:57:34.700870|S|50|15.33|0|50
A|ROLR|20260114|10:57:41.406136|S|9|15.42|0|9
A|ROLR|20260114|10:57:48.748028|S|1|15.2|0|1
A|ROLR|20260114|10:57:48.748028|S|15|15.2|0|15
A|ROLR|20260114|10:57:59.217633|S|1|15.2|0|1
A|ROLR|20260114|10:57:59.250692|S|8|15.2|0|8
A|ROLR|20260114|10:58:00.700132|S|117|15|0|117
A|ROLR|20260114|10:58:00.700530|S|55|15|0|55
A|ROLR|20260114|10:58:00.700676|S|181|15|0|181
A|ROLR|20260114|10:58:02.725588|S|1|15|0|1
A|ROLR|20260114|10:58:02.725588|S|9|15|0|9
A|ROLR|20260114|10:58:02.725588|S|1|15|0|1
A|ROLR|20260114|10:58:02.725589|S|20|15|0|20
A|ROLR|20260114|10:58:02.725589|S|5|15|0|5
A|ROLR|20260114|10:58:02.725589|S|50|15|0|50
A|ROLR|20260114|10:58:05.372985|S|1|14.89|0|1
A|ROLR|20260114|10:58:05.930116|S|21|15|0|21
A|ROLR|20260114|10:58:06.527045|S|15|14.87|0|15
A|ROLR|20260114|10:58:06.539691|S|5|14.81|0|5
A|ROLR|20260114|10:58:07.100590|S|10|14.8|0|10
A|ROLR|20260114|10:58:07.100590|S|10|14.8|0|10
A|ROLR|20260114|10:58:07.102081|S|21|14.78|0|21
A|ROLR|20260114|10:58:07.681167|S|1|14.74|0|1
A|ROLR|20260114|10:58:08.433412|S|175|14.87|0|175
A|ROLR|20260114|10:58:08.433994|S|20|14.87|0|20
A|ROLR|20260114|10:58:08.598515|S|20|14.87|0|20
A|ROLR|20260114|10:58:09.731481|S|10|14.77|0|10
A|ROLR|20260114|10:58:11.094302|S|10|14.75|0|10
A|ROLR|20260114|10:58:11.114355|S|1|14.71|0|1
A|ROLR|20260114|10:58:11.642982|S|10|14.74|0|10
A|ROLR|20260114|10:58:11.962078|S|289|14.72|0|289
A|ROLR|20260114|10:58:11.962088|S|21|14.72|0|21
A|ROLR|20260114|10:58:11.962276|S|375|14.72|0|375
A|ROLR|20260114|10:58:11.962288|S|261|14.72|0|261
A|ROLR|20260114|10:58:14.263380|S|2|14.7|0|2
A|ROLR|20260114|10:58:14.263380|S|100|14.7|0|100
A|ROLR|20260114|10:58:14.263380|S|1|14.7|0|1
A|ROLR|20260114|10:58:14.263584|S|1|14.69|0|1
A|ROLR|20260114|10:58:14.266437|S|38|14.65|0|38
A|ROLR|20260114|10:58:14.268459|S|37|14.65|0|37
A|ROLR|20260114|10:58:14.268459|S|30|14.65|0|30
A|ROLR|20260114|10:58:14.336108|S|14|14.6|0|14
A|ROLR|20260114|10:58:14.336108|S|42|14.6|0|42
A|ROLR|20260114|10:58:14.349015|S|1|14.51|0|1
A|ROLR|20260114|10:58:14.351289|S|17|14.5|0|17
A|ROLR|20260114|10:58:14.351289|S|42|14.5|0|42
A|ROLR|20260114|10:58:14.357221|S|1|14.38|0|1
A|ROLR|20260114|10:58:14.365586|S|10|14.18|0|10
A|ROLR|20260114|10:58:14.371506|S|5|14.1|0|5
A|ROLR|20260114|10:58:14.371506|S|5|14.1|0|5
A|ROLR|20260114|10:58:14.371575|S|11|14.1|0|11
A|ROLR|20260114|10:58:14.905011|S|15|14.25|0|15
A|ROLR|20260114|10:58:15.964528|S|100|14.185|0|100
A|ROLR|20260114|10:58:19.612956|S|6|14.5|0|6
A|ROLR|20260114|10:58:22.184897|S|2|14.58|0|2
A|ROLR|20260114|10:58:28.955122|S|146|14.54|0|146
A|ROLR|20260114|10:58:29.958606|S|26|14.55|0|26
A|ROLR|20260114|10:58:36.465227|S|1|14.61|0|1
A|ROLR|20260114|10:58:42.713698|S|2|14.68|0|2
A|ROLR|20260114|10:58:46.324788|S|5|14.61|0|5
A|ROLR|20260114|10:58:48.833976|S|184|14.6|0|184
A|ROLR|20260114|10:58:48.834162|S|100|14.57|0|100
A|ROLR|20260114|10:58:48.834252|S|1|14.56|0|1
A|ROLR|20260114|10:58:49.842944|S|7|14.53|0|7
A|ROLR|20260114|10:58:52.332440|S|5|14.58|0|5
A|ROLR|20260114|10:58:55.528700|S|54|14.57|0|54
A|ROLR|20260114|10:59:05.235300|S|100|14.59|0|100
A|ROLR|20260114|10:59:05.235383|S|23|14.59|0|23
A|ROLR|20260114|10:59:07.151380|S|16|14.69|0|16
A|ROLR|20260114|10:59:12.776236|S|11|14.69|0|11
A|ROLR|20260114|10:59:13.290510|S|1|14.7|0|1
A|ROLR|20260114|10:59:13.552827|S|11|14.7|0|11
A|ROLR|20260114|10:59:13.758669|S|18|14.7|0|18
A|ROLR|20260114|10:59:13.758669|S|8|14.7|0|8
A|ROLR|20260114|10:59:25.061318|S|5|14.65|0|5
A|ROLR|20260114|10:59:25.061319|S|16|14.65|0|16
A|ROLR|20260114|10:59:25.061319|S|10|14.64|0|10
A|ROLR|20260114|10:59:27.450056|S|50|14.5|0|50
A|ROLR|20260114|10:59:27.694730|S|50|14.49|0|50
A|ROLR|20260114|10:59:28.629907|S|1|14.41|0|1
A|ROLR|20260114|10:59:29.027416|S|5|14.39|0|5
A|ROLR|20260114|10:59:29.027416|S|1|14.39|0|1
A|ROLR|20260114|10:59:42.004430|S|1|14.72|0|1
A|ROLR|20260114|10:59:42.005054|S|1|14.73|0|1
A|ROLR|20260114|10:59:47.276003|S|5|14.75|0|5
A|ROLR|20260114|10:59:51.349653|S|129|14.87|0|129
A|ROLR|20260114|10:59:51.352587|S|56|14.87|0|56
A|ROLR|20260114|10:59:53.560976|S|25|14.89|0|25
A|ROLR|20260114|10:59:57.485575|S|10|14.82|0|10
A|ROLR|20260114|10:59:58.315545|S|60|14.8|0|60
A|ROLR|20260114|10:59:58.581097|S|3|14.73|0|3
A|ROLR|20260114|11:00:03.842533|S|1|14.82|0|1
A|ROLR|20260114|11:00:04.858903|S|1|14.88|0|1
A|ROLR|20260114|11:00:09.986554|S|20|14.65|0|20
A|ROLR|20260114|11:00:10.534008|S|35|14.67|0|35
A|ROLR|20260114|11:00:17.427674|S|1|14.7|0|1
A|ROLR|20260114|11:00:17.430052|S|12|14.69|0|12
A|ROLR|20260114|11:00:17.430811|S|8|14.69|0|8
A|ROLR|20260114|11:00:29.271026|S|13|14.67|0|13
A|ROLR|20260114|11:00:31.350942|S|538|14.7|0|538
A|ROLR|20260114|11:00:39.474135|S|10|14.4|0|10
A|ROLR|20260114|11:00:39.474136|S|189|14.4|0|189
A|ROLR|20260114|11:00:54.696759|S|10|14.52|0|10
A|ROLR|20260114|11:00:56.182594|S|24|14.51|0|24
A|ROLR|20260114|11:00:57.196632|S|1|14.51|0|1
A|ROLR|20260114|11:00:57.196633|S|20|14.49|0|20
A|ROLR|20260114|11:01:00.681839|S|5|14.57|0|5
A|ROLR|20260114|11:01:06.835407|S|5|14.5|0|5
A|ROLR|20260114|11:01:06.835480|S|3|14.5|0|3
A|ROLR|20260114|11:01:06.835544|S|3|14.5|0|3
A|ROLR|20260114|11:01:06.835609|S|2|14.5|0|2
A|ROLR|20260114|11:01:07.097770|S|1|14.5|0|1
A|ROLR|20260114|11:01:07.116583|S|1|14.5|0|1
A|ROLR|20260114|11:01:08.943381|S|1|14.5|0|1
A|ROLR|20260114|11:01:08.943414|S|37|14.5|0|37
A|ROLR|20260114|11:01:10.697468|S|11|14.45|0|11
A|ROLR|20260114|11:01:11.495537|S|48|14.4|0|48
A|ROLR|20260114|11:01:15.901653|S|9|14.31|0|9
A|ROLR|20260114|11:01:15.901731|S|7|14.31|0|7
A|ROLR|20260114|11:01:15.901800|S|9|14.31|0|9
A|ROLR|20260114|11:01:15.903751|S|3|14.31|0|3
A|ROLR|20260114|11:01:16.058781|S|26|14.31|0|26
A|ROLR|20260114|11:01:16.082861|S|73|14.3|0|73
A|ROLR|20260114|11:01:16.091195|S|1|14.26|0|1
A|ROLR|20260114|11:01:16.096328|S|4|14.22|0|4
A|ROLR|20260114|11:01:30.779272|S|5|14.14|0|5
A|ROLR|20260114|11:01:31.004258|S|2|14.1|0|2
A|ROLR|20260114|11:01:31.004344|S|2|14.1|0|2
A|ROLR|20260114|11:01:31.006562|S|1|14.1|0|1
A|ROLR|20260114|11:01:31.006562|S|10|14.1|0|10
A|ROLR|20260114|11:01:36.598828|S|37|14.15|0|37
A|ROLR|20260114|11:01:40.032520|S|187|14.16|0|187
A|ROLR|20260114|11:01:40.281363|S|143|14.16|0|143
A|ROLR|20260114|11:01:40.498194|S|300|14.16|0|300
A|ROLR|20260114|11:01:40.738064|S|15|14.16|0|15
A|ROLR|20260114|11:01:40.894324|S|200|14.16|0|200
A|ROLR|20260114|11:01:41.582965|S|34|14.16|0|34
A|ROLR|20260114|11:01:41.595511|S|5|14.14|0|5
A|ROLR|20260114|11:01:43.728685|S|32|14.1|0|32
A|ROLR|20260114|11:01:45.882969|S|50|14.17|0|50
A|ROLR|20260114|11:01:48.080021|S|8|14.16|0|8
A|ROLR|20260114|11:01:48.630480|S|3|14.18|0|3
A|ROLR|20260114|11:01:55.182843|S|107|14.1|0|107
A|ROLR|20260114|11:01:55.182843|S|5|14.1|0|5
A|ROLR|20260114|11:01:55.182884|S|79|14.1|0|79
A|ROLR|20260114|11:01:55.182904|S|91|14.1|0|91
A|ROLR|20260114|11:01:55.182962|S|59|14.1|0|59
A|ROLR|20260114|11:01:55.183027|S|18|14.1|0|18
A|ROLR|20260114|11:01:55.183027|S|46|14.1|0|46
A|ROLR|20260114|11:01:55.183106|S|12|14.1|0|12
A|ROLR|20260114|11:01:55.183106|S|36|14.1|0|36
A|ROLR|20260114|11:01:55.183157|S|1|14.1|0|1
A|ROLR|20260114|11:01:55.183166|S|4|14.1|0|4
A|ROLR|20260114|11:01:55.183210|S|2|14.1|0|2
A|ROLR|20260114|11:01:55.183210|S|9|14.1|0|9
A|ROLR|20260114|11:01:55.183307|S|66|14.1|0|66
A|ROLR|20260114|11:01:55.183308|S|227|14.1|0|227
A|ROLR|20260114|11:01:59.734318|S|396|14.14|0|396
A|ROLR|20260114|11:02:00.478548|E|4|14.14|0|4
A|ROLR|20260114|11:02:00.478577|S|450|14.14|0|450
A|ROLR|20260114|11:02:04.493349|S|16|14.23|0|16
A|ROLR|20260114|11:02:04.493349|S|8|14.25|0|8
A|ROLR|20260114|11:02:06.450403|E|40|14.31|0|40
A|ROLR|20260114|11:02:06.548926|S|9|14.32|0|9
A|ROLR|20260114|11:02:10.486795|S|1|14.31|0|1
A|ROLR|20260114|11:02:12.627221|S|7|14.5|0|7
A|ROLR|20260114|11:02:17.147474|S|218|14.46|0|218
A|ROLR|20260114|11:02:17.830376|S|1|14.49|0|1
A|ROLR|20260114|11:02:18.147335|S|24|14.55|0|24
A|ROLR|20260114|11:02:18.147931|S|5|14.57|0|5
A|ROLR|20260114|11:02:23.182815|S|25|14.65|0|25
A|ROLR|20260114|11:02:27.514902|S|129|14.67|0|129
A|ROLR|20260114|11:02:28.525325|S|81|14.67|0|81
A|ROLR|20260114|11:02:28.525326|S|1|14.67|0|1
A|ROLR|20260114|11:02:28.525326|S|1|14.67|0|1
A|ROLR|20260114|11:02:28.526045|S|10|14.71|0|10
A|ROLR|20260114|11:02:30.913255|S|1|14.65|0|1
A|ROLR|20260114|11:02:32.002607|S|1|14.67|0|1
A|ROLR|20260114|11:02:34.679529|S|42|14.66|0|42
A|ROLR|20260114|11:02:34.824400|S|10|14.61|0|10
A|ROLR|20260114|11:02:34.824400|S|10|14.61|0|10
A|ROLR|20260114|11:02:45.860769|S|66|14.63|0|66
A|ROLR|20260114|11:02:45.991573|S|31|14.63|0|31
A|ROLR|20260114|11:03:01.788853|S|1|14.56|0|1
A|ROLR|20260114|11:03:14.527282|S|134|14.5|0|134
A|ROLR|20260114|11:03:22.509496|S|225|14.49|0|225
A|ROLR|20260114|11:03:22.738148|S|66|14.6|0|66
A|ROLR|20260114|11:03:22.738163|E|26|14.6|0|26
A|ROLR|20260114|11:03:22.738163|S|54|14.6|0|54
A|ROLR|20260114|11:03:26.142492|S|6|14.7|0|6
A|ROLR|20260114|11:03:31.869596|S|22|14.74|0|22
A|ROLR|20260114|11:03:31.871125|S|225|14.74|0|225
A|ROLR|20260114|11:03:32.284326|S|1|14.73|0|1
A|ROLR|20260114|11:03:33.515162|S|382|14.76|0|382
A|ROLR|20260114|11:03:33.553613|S|97|14.8|0|97
A|ROLR|20260114|11:03:33.553613|S|227|14.8|0|227
A|ROLR|20260114|11:03:33.553853|S|83|14.81|0|83
A|ROLR|20260114|11:03:36.383333|E|2|14.82|0|2
A|ROLR|20260114|11:03:39.184238|S|14|14.83|0|14
A|ROLR|20260114|11:04:00.452962|S|1|14.74|0|1
A|ROLR|20260114|11:04:00.555000|S|1|14.8|0|1
A|ROLR|20260114|11:04:00.555922|S|1|14.82|0|1
A|ROLR|20260114|11:04:03.164708|S|5|14.84|0|5
A|ROLR|20260114|11:04:03.165104|S|105|14.85|0|105
A|ROLR|20260114|11:04:03.197731|S|5|14.88|0|5
A|ROLR|20260114|11:04:06.652432|S|1|14.9|0|1
A|ROLR|20260114|11:04:06.652432|S|83|14.9|0|83
A|ROLR|20260114|11:04:24.013616|S|6|14.89|0|6
A|ROLR|20260114|11:04:24.448684|S|50|14.91|0|50
A|ROLR|20260114|11:04:41.451497|S|198|14.9|0|198
A|ROLR|20260114|11:04:41.451506|S|66|14.9|0|66
A|ROLR|20260114|11:04:41.452126|S|132|14.9|0|132
A|ROLR|20260114|11:04:41.452134|S|69|14.9|0|69
A|ROLR|20260114|11:04:42.736715|S|50|14.8|0|50
A|ROLR|20260114|11:04:43.587264|S|66|14.9|0|66
A|ROLR|20260114|11:04:43.587593|S|66|14.9|0|66
A|ROLR|20260114|11:04:43.607205|S|310|14.9|0|310
A|ROLR|20260114|11:04:43.607641|S|93|14.9|0|93
A|ROLR|20260114|11:04:51.188849|S|100|14.75|0|100
A|ROLR|20260114|11:04:55.965721|S|50|14.84|0|50
A|ROLR|20260114|11:04:56.778606|S|198|14.82|0|198
A|ROLR|20260114|11:04:56.778624|S|136|14.82|0|136
A|ROLR|20260114|11:04:56.778624|S|132|14.82|0|132
A|ROLR|20260114|11:05:07.378592|S|274|14.75|0|274
A|ROLR|20260114|11:05:08.383164|S|16|14.66|0|16
A|ROLR|20260114|11:05:08.404314|E|100|14.6|0|100
A|ROLR|20260114|11:05:08.780942|E|50|14.5|0|50
A|ROLR|20260114|11:05:08.780942|E|50|14.5|0|50
A|ROLR|20260114|11:05:09.939323|S|13|14.5|0|13
A|ROLR|20260114|11:05:16.319800|S|4|14.5|0|4
A|ROLR|20260114|11:05:39.423669|E|10|14.77|0|10
A|ROLR|20260114|11:05:42.144209|E|191|14.8|0|191
A|ROLR|20260114|11:05:42.144681|E|9|14.8|0|9
A|ROLR|20260114|11:05:42.154861|S|11|14.85|0|11
A|ROLR|20260114|11:05:46.307986|S|34|14.8|0|34
A|ROLR|20260114|11:05:48.889153|S|10|14.86|0|10
A|ROLR|20260114|11:06:01.335635|S|56|14.85|0|56
A|ROLR|20260114|11:06:12.877044|S|10|14.74|0|10
A|ROLR|20260114|11:06:13.581180|S|25|14.75|0|25
A|ROLR|20260114|11:06:18.796078|S|66|14.89|0|66
A|ROLR|20260114|11:06:18.796400|S|66|14.89|0|66
A|ROLR|20260114|11:06:18.810956|S|25|14.89|0|25
A|ROLR|20260114|11:06:19.680668|S|96|14.9|0|96
A|ROLR|20260114|11:06:22.654680|S|198|14.89|0|198
A|ROLR|20260114|11:06:22.654694|S|2|14.89|0|2
A|ROLR|20260114|11:06:23.491114|S|104|14.9|0|104
A|ROLR|20260114|11:06:23.491115|E|5|14.9|0|5
A|ROLR|20260114|11:06:24.374133|S|96|14.94|0|96
A|ROLR|20260114|11:06:42.953157|S|50|14.98|0|50
A|ROLR|20260114|11:06:43.340337|S|66|15|0|66
A|ROLR|20260114|11:06:43.340376|S|34|15|0|34
A|ROLR|20260114|11:06:43.340377|S|5|15|0|5
A|ROLR|20260114|11:06:43.340377|S|1|15|0|1
A|ROLR|20260114|11:06:43.340377|S|10|15|0|10
A|ROLR|20260114|11:06:55.245904|S|14|14.67|0|14
A|ROLR|20260114|11:06:55.245948|S|16|14.65|0|16
A|ROLR|20260114|11:06:55.245949|S|10|14.65|0|10
A|ROLR|20260114|11:06:55.245959|S|3|14.64|0|3
A|ROLR|20260114|11:06:55.247147|S|100|14.6|0|100
A|ROLR|20260114|11:06:55.247147|S|162|14.6|0|162
A|ROLR|20260114|11:06:55.247246|S|88|14.6|0|88
A|ROLR|20260114|11:06:55.247592|S|10|14.59|0|10
A|ROLR|20260114|11:06:55.248000|S|3|14.58|0|3
A|ROLR|20260114|11:07:14.466629|S|5|14.8|0|5
A|ROLR|20260114|11:07:19.863312|E|1|14.81|0|1
A|ROLR|20260114|11:07:19.863415|S|89|14.82|0|89
A|ROLR|20260114|11:07:49.991570|S|50|14.71|0|50
A|ROLR|20260114|11:07:54.525686|S|8|14.6|0|8
A|ROLR|20260114|11:07:54.525686|S|217|14.6|0|217
A|ROLR|20260114|11:07:54.525687|S|12|14.6|0|12
A|ROLR|20260114|11:07:54.525687|S|30|14.6|0|30
A|ROLR|20260114|11:07:54.597538|S|148|14.58|0|148
A|ROLR|20260114|11:07:54.626631|S|12|14.58|0|12
A|ROLR|20260114|11:08:03.637985|S|14|14.52|0|14
A|ROLR|20260114|11:08:03.637985|S|5|14.52|0|5
A|ROLR|20260114|11:08:04.921992|S|35|14.56|0|35
A|ROLR|20260114|11:08:08.655398|S|1|14.5|0|1
A|ROLR|20260114|11:08:08.655399|S|1|14.5|0|1
A|ROLR|20260114|11:08:08.655399|S|20|14.5|0|20
A|ROLR|20260114|11:08:10.462922|S|56|14.44|0|56
A|ROLR|20260114|11:08:27.027097|S|23|14.44|0|23
A|ROLR|20260114|11:08:55.969881|S|1|14.55|0|1
A|ROLR|20260114|11:08:56.157003|S|95|14.59|0|95
A|ROLR|20260114|11:09:13.103368|S|9|14.58|0|9
A|ROLR|20260114|11:09:19.860816|S|182|14.7|0|182
A|ROLR|20260114|11:09:19.861269|S|65|14.7|0|65
A|ROLR|20260114|11:09:19.861285|S|84|14.7|0|84
A|ROLR|20260114|11:09:19.861367|S|37|14.7|0|37
A|ROLR|20260114|11:09:22.854285|S|12|14.8|0|12
A|ROLR|20260114|11:09:23.510529|S|100|14.87|0|100
A|ROLR|20260114|11:09:23.515663|E|250|14.95|0|250
A|ROLR|20260114|11:09:26.961502|S|44|14.73|0|44
A|ROLR|20260114|11:09:26.961897|S|1|14.73|0|1
A|ROLR|20260114|11:09:28.660337|S|2500|14.73|0|2500
A|ROLR|20260114|11:09:28.660703|S|11|14.73|0|11
A|ROLR|20260114|11:09:28.660712|S|369|14.73|0|369
A|ROLR|20260114|11:09:28.660721|S|36|14.73|0|36
A|ROLR|20260114|11:09:28.660879|S|12|14.73|0|12
A|ROLR|20260114|11:09:28.661232|S|527|14.73|0|527
A|ROLR|20260114|11:09:29.518193|S|8|14.95|0|8
A|ROLR|20260114|11:09:39.733134|S|21|15|0|21
A|ROLR|20260114|11:09:39.733135|E|5|15|0|5
A|ROLR|20260114|11:09:40.292663|S|10|15.03|0|10
A|ROLR|20260114|11:09:50.060690|S|50|14.9|0|50
A|ROLR|20260114|11:09:51.581892|S|66|14.81|0|66
A|ROLR|20260114|11:09:52.869466|S|39|14.82|0|39
A|ROLR|20260114|11:10:01.545729|S|20|14.87|0|20
A|ROLR|20260114|11:10:01.968524|E|16|14.82|0|16
A|ROLR|20260114|11:10:14.963196|S|30|14.96|0|30
A|ROLR|20260114|11:10:15.542438|S|18|15.1|0|18
A|ROLR|20260114|11:10:15.542439|S|5|15.11|0|5
A|ROLR|20260114|11:10:15.542439|S|10|15.1|0|10
A|ROLR|20260114|11:10:15.542439|S|52|15.11|0|52
A|ROLR|20260114|11:10:17.200334|S|1|15|0|1
A|ROLR|20260114|11:10:25.861371|S|2|15.11|0|2
A|ROLR|20260114|11:10:26.859031|S|9|15.12|0|9
A|ROLR|20260114|11:10:27.589805|S|30|15.15|0|30
A|ROLR|20260114|11:10:27.589805|S|28|15.15|0|28
A|ROLR|20260114|11:10:29.161199|S|8|15.19|0|8
A|ROLR|20260114|11:10:31.531030|S|122|15.12|0|122
A|ROLR|20260114|11:10:39.600126|S|120|15.1|0|120
A|ROLR|20260114|11:10:40.875762|S|10|15.12|0|10
A|ROLR|20260114|11:10:45.792768|S|9|14.87|0|9
A|ROLR|20260114|11:10:45.792789|S|100|14.83|0|100
A|ROLR|20260114|11:10:45.793568|S|80|14.83|0|80
A|ROLR|20260114|11:11:07.603715|S|16|15.1|0|16
A|ROLR|20260114|11:11:13.991158|S|365|15.06|0|365
A|ROLR|20260114|11:11:18.730984|S|300|15.06|0|300
A|ROLR|20260114|11:11:18.975636|S|158|15.06|0|158
A|ROLR|20260114|11:11:18.975662|S|4|15.06|0|4
A|ROLR|20260114|11:11:20.583475|S|2|15.14|0|2
A|ROLR|20260114|11:11:20.584406|E|10|15.15|0|10
A|ROLR|20260114|11:11:20.584406|S|100|15.15|0|100
A|ROLR|20260114|11:11:20.585732|S|1|15.2|0|1
A|ROLR|20260114|11:11:20.585733|S|1|15.2|0|1
A|ROLR|20260114|11:11:20.585733|S|15|15.2|0|15
A|ROLR|20260114|11:11:25.680189|S|30|15.06|0|30
A|ROLR|20260114|11:11:27.202949|S|1|15|0|1
A|ROLR|20260114|11:11:27.934894|S|5|14.92|0|5
A|ROLR|20260114|11:11:45.051529|S|256|15.09|0|256
A|ROLR|20260114|11:11:57.487052|S|50|14.9|0|50
A|ROLR|20260114|11:12:05.971993|S|4|15.04|0|4
A|ROLR|20260114|11:12:06.604799|S|1|15.04|0|1
A|ROLR|20260114|11:12:06.605276|S|156|15.04|0|156
A|ROLR|20260114|11:12:17.192632|S|25|15|0|25
A|ROLR|20260114|11:12:17.201779|S|3|14.97|0|3
A|ROLR|20260114|11:12:26.002139|S|8|14.95|0|8
A|ROLR|20260114|11:12:28.281994|S|5|14.85|0|5
A|ROLR|20260114|11:12:29.769918|S|10|14.87|0|10
A|ROLR|20260114|11:12:35.050059|S|1|14.82|0|1
A|ROLR|20260114|11:12:36.522417|S|20|14.7|0|20
A|ROLR|20260114|11:12:41.573916|S|10|14.8|0|10
A|ROLR|20260114|11:12:41.573916|S|10|14.76|0|10
A|ROLR|20260114|11:12:46.484093|S|3|15|0|3
A|ROLR|20260114|11:12:46.486009|S|1|15.06|0|1
A|ROLR|20260114|11:12:47.094930|E|376|15.1|0|376
A|ROLR|20260114|11:12:47.095207|E|24|15.1|0|24
A|ROLR|20260114|11:12:49.092872|S|1|15.16|0|1
A|ROLR|20260114|11:12:49.096655|S|30|15.2|0|30
A|ROLR|20260114|11:12:49.096655|S|10|15.2|0|10
A|ROLR|20260114|11:12:49.096656|S|60|15.2|0|60
A|ROLR|20260114|11:12:49.099677|S|130|15.21|0|130
A|ROLR|20260114|11:12:49.099677|S|20|15.2|0|20
A|ROLR|20260114|11:12:49.099763|S|50|15.21|0|50
A|ROLR|20260114|11:12:49.100561|S|1|15.24|0|1
A|ROLR|20260114|11:12:49.102433|S|61|15.25|0|61
A|ROLR|20260114|11:12:49.102433|S|1|15.25|0|1
A|ROLR|20260114|11:12:49.102433|S|2|15.25|0|2
A|ROLR|20260114|11:12:49.130101|S|60|15.3|0|60
A|ROLR|20260114|11:12:49.130101|S|1|15.3|0|1
A|ROLR|20260114|11:12:49.130102|S|40|15.32|0|40
A|ROLR|20260114|11:12:49.136633|S|10|15.4|0|10
A|ROLR|20260114|11:12:49.147628|S|300|15.48|0|300
A|ROLR|20260114|11:12:56.221323|S|1|15.34|0|1
A|ROLR|20260114|11:12:56.223341|S|300|15.4|0|300
A|ROLR|20260114|11:12:57.919516|S|458|15.4|0|458
A|ROLR|20260114|11:12:57.919723|S|1022|15.4|0|1022
A|ROLR|20260114|11:12:57.919795|S|147|15.4|0|147
A|ROLR|20260114|11:12:57.924158|S|1|15.4|0|1
A|ROLR|20260114|11:12:57.987588|S|50|15.4|0|50
A|ROLR|20260114|11:12:57.992311|S|1|15.4|0|1
A|ROLR|20260114|11:12:58.200280|S|38|15.4|0|38
A|ROLR|20260114|11:13:02.530810|S|26|15.48|0|26
A|ROLR|20260114|11:13:02.531017|S|1|15.48|0|1
A|ROLR|20260114|11:13:02.531017|S|48|15.48|0|48
A|ROLR|20260114|11:13:03.206303|E|10|15.5|0|10
A|ROLR|20260114|11:13:03.206303|S|50|15.5|0|50
A|ROLR|20260114|11:13:03.206304|S|13|15.5|0|13
A|ROLR|20260114|11:13:03.206304|S|88|15.5|0|88
A|ROLR|20260114|11:13:03.206304|S|5|15.5|0|5
A|ROLR|20260114|11:13:03.298983|S|7|15.52|0|7
A|ROLR|20260114|11:13:06.538409|S|10|15.6|0|10
A|ROLR|20260114|11:13:06.884955|S|12|15.61|0|12
A|ROLR|20260114|11:13:06.885161|S|18|15.61|0|18
A|ROLR|20260114|11:13:06.889786|S|151|15.7|0|151
A|ROLR|20260114|11:13:06.889786|S|353|15.7|0|353
A|ROLR|20260114|11:13:06.889921|S|64|15.7|0|64
A|ROLR|20260114|11:13:07.261075|S|450|15.75|0|450
A|ROLR|20260114|11:13:07.262359|S|18|15.8|0|18
A|ROLR|20260114|11:13:07.262359|S|15|15.8|0|15
A|ROLR|20260114|11:13:07.262359|E|25|15.8|0|25
A|ROLR|20260114|11:13:07.262360|S|1|15.8|0|1
A|ROLR|20260114|11:13:07.262360|S|5|15.8|0|5
A|ROLR|20260114|11:13:08.582085|S|165|15.85|0|165
A|ROLR|20260114|11:13:08.583978|S|67|15.89|0|67
A|ROLR|20260114|11:13:08.584640|S|10|15.9|0|10
A|ROLR|20260114|11:13:09.562391|S|20|15.95|0|20
A|ROLR|20260114|11:13:10.657199|S|7|15.88|0|7
A|ROLR|20260114|11:13:13.933221|S|16|15.7|0|16
A|ROLR|20260114|11:13:18.827409|S|4|15.57|0|4
A|ROLR|20260114|11:13:22.585334|S|92|15.6|0|92
A|ROLR|20260114|11:13:25.014968|S|106|15.6|0|106
A|ROLR|20260114|11:13:26.940203|S|10|15.6|0|10
A|ROLR|20260114|11:13:30.705135|S|4|15.52|0|4
A|ROLR|20260114|11:13:33.966904|S|15|15.69|0|15
A|ROLR|20260114|11:13:38.687309|S|9|15.58|0|9
A|ROLR|20260114|11:13:39.163052|S|20|15.62|0|20
A|ROLR|20260114|11:13:39.591375|S|41|15.58|0|41
A|ROLR|20260114|11:13:41.114700|S|132|15.67|0|132
A|ROLR|20260114|11:13:41.114710|S|66|15.67|0|66
A|ROLR|20260114|11:13:41.114729|S|66|15.67|0|66
A|ROLR|20260114|11:13:41.115082|S|66|15.67|0|66
A|ROLR|20260114|11:13:41.115171|S|198|15.67|0|198
A|ROLR|20260114|11:13:41.115183|S|131|15.67|0|131
A|ROLR|20260114|11:13:44.993722|S|4|15.61|0|4
A|ROLR|20260114|11:13:46.080681|S|20|15.66|0|20
A|ROLR|20260114|11:13:49.330277|S|70|15.73|0|70
A|ROLR|20260114|11:13:49.344892|S|100|15.73|0|100
A|ROLR|20260114|11:13:49.362468|S|240|15.73|0|240
A|ROLR|20260114|11:13:50.834179|S|10|15.77|0|10
A|ROLR|20260114|11:13:51.477961|S|6|15.75|0|6
A|ROLR|20260114|11:13:51.478568|S|66|15.75|0|66
A|ROLR|20260114|11:13:51.478611|S|100|15.75|0|100
A|ROLR|20260114|11:13:51.563799|S|40|15.75|0|40
A|ROLR|20260114|11:13:51.586979|S|22|15.77|0|22
A|ROLR|20260114|11:13:51.640285|S|2|15.79|0|2
A|ROLR|20260114|11:13:51.768253|S|5|15.76|0|5
A|ROLR|20260114|11:13:51.923916|S|5|15.76|0|5
A|ROLR|20260114|11:13:51.942043|S|21|15.79|0|21
A|ROLR|20260114|11:13:51.945614|S|72|15.8|0|72
A|ROLR|20260114|11:13:51.945615|S|3|15.8|0|3
A|ROLR|20260114|11:13:53.103404|S|22|15.99|0|22
A|ROLR|20260114|11:13:53.205850|S|50|16|0|50
A|ROLR|20260114|11:13:53.205850|E|3|16|0|3
A|ROLR|20260114|11:13:53.205851|S|12|16|0|12
A|ROLR|20260114|11:13:53.205851|S|3|16|0|3
A|ROLR|20260114|11:13:53.205851|S|10|16|0|10
A|ROLR|20260114|11:13:53.205852|S|7|16|0|7
A|ROLR|20260114|11:13:53.206183|S|9|16|0|9
A|ROLR|20260114|11:13:53.207138|S|40|16|0|40
A|ROLR|20260114|11:13:53.207138|E|40|16|0|40
A|ROLR|20260114|11:13:53.207138|S|10|16|0|10
A|ROLR|20260114|11:13:53.207138|S|3|16|0|3
A|ROLR|20260114|11:13:53.207140|S|10|16|0|10
A|ROLR|20260114|11:13:53.207140|S|50|16|0|50
A|ROLR|20260114|11:13:53.207141|S|233|16|0|233
A|ROLR|20260114|11:13:55.116486|S|91|15.95|0|91
A|ROLR|20260114|11:13:57.040127|S|4|15.83|0|4
A|ROLR|20260114|11:13:57.042179|S|6|15.83|0|6
A|ROLR|20260114|11:13:57.046540|S|18|15.8|0|18
A|ROLR|20260114|11:13:57.939606|S|12|15.94|0|12
A|ROLR|20260114|11:14:00.607099|S|5|15.89|0|5
A|ROLR|20260114|11:14:01.684280|S|44|15.76|0|44
A|ROLR|20260114|11:14:01.684297|S|37|15.76|0|37
A|ROLR|20260114|11:14:01.684297|S|132|15.76|0|132
A|ROLR|20260114|11:14:01.686190|S|222|15.76|0|222
A|ROLR|20260114|11:14:04.041390|E|100|15.64|0|100
A|ROLR|20260114|11:14:04.043077|S|1|15.6|0|1
A|ROLR|20260114|11:14:04.043077|S|50|15.6|0|50
A|ROLR|20260114|11:14:08.174720|S|2|15.93|0|2
A|ROLR|20260114|11:14:11.217905|S|5|15.81|0|5
A|ROLR|20260114|11:14:13.677677|S|10|15.76|0|10
A|ROLR|20260114|11:14:14.825644|S|1|15.84|0|1
A|ROLR|20260114|11:14:15.635419|S|50|15.82|0|50
A|ROLR|20260114|11:14:17.084943|S|5|15.78|0|5
A|ROLR|20260114|11:14:17.090907|S|25|15.77|0|25
A|ROLR|20260114|11:14:21.104553|S|3|15.9|0|3
A|ROLR|20260114|11:14:21.806760|S|1|16.02|0|1
A|ROLR|20260114|11:14:22.252859|S|99|16.02|0|99
A|ROLR|20260114|11:14:24.509112|S|200|15.8|0|200
A|ROLR|20260114|11:14:30.006197|S|2|15.92|0|2
A|ROLR|20260114|11:14:31.437321|S|1|15.91|0|1
A|ROLR|20260114|11:14:31.697612|S|10|15.94|0|10
A|ROLR|20260114|11:14:32.339710|S|151|15.89|0|151
A|ROLR|20260114|11:14:32.822368|S|1|15.8|0|1
A|ROLR|20260114|11:14:33.447888|S|5|15.78|0|5
A|ROLR|20260114|11:14:37.951284|S|196|15.88|0|196
A|ROLR|20260114|11:14:39.877578|S|200|15.88|0|200
A|ROLR|20260114|11:14:39.967690|S|10|15.88|0|10
A|ROLR|20260114|11:14:40.006605|S|105|15.88|0|105
A|ROLR|20260114|11:14:40.006641|S|157|15.88|0|157
A|ROLR|20260114|11:14:40.061306|S|332|15.88|0|332
A|ROLR|20260114|11:14:42.753512|S|20|16|0|20
A|ROLR|20260114|11:14:42.753513|S|40|16|0|40
A|ROLR|20260114|11:14:43.366948|E|28|16.1|0|28
A|ROLR|20260114|11:14:43.366949|S|128|16.1|0|128
A|ROLR|20260114|11:14:43.423049|E|40|15.94|0|40
A|ROLR|20260114|11:14:43.423326|E|247|15.94|0|247
A|ROLR|20260114|11:14:43.697551|E|5|15.94|0|5
A|ROLR|20260114|11:14:43.807186|E|4|15.94|0|4
A|ROLR|20260114|11:14:43.830213|E|700|15.94|0|700
A|ROLR|20260114|11:14:43.832174|E|50|15.94|0|50
A|ROLR|20260114|11:14:43.899017|E|200|15.94|0|200
A|ROLR|20260114|11:14:44.037228|E|193|15.94|0|193
A|ROLR|20260114|11:14:44.038154|E|561|15.94|0|561
A|ROLR|20260114|11:14:44.579987|S|7|16.07|0|7
A|ROLR|20260114|11:14:47.585263|S|7|16|0|7
A|ROLR|20260114|11:14:48.502211|S|20|16|0|20
A|ROLR|20260114|11:14:50.380046|S|1|16.01|0|1
A|ROLR|20260114|11:14:51.265229|S|20|16.1|0|20
A|ROLR|20260114|11:14:51.273153|S|10|16.12|0|10
A|ROLR|20260114|11:14:51.570581|S|10|16.1|0|10
A|ROLR|20260114|11:14:52.435746|S|115|16.1|0|115
A|ROLR|20260114|11:14:54.293917|S|9|16.06|0|9
A|ROLR|20260114|11:14:55.567457|S|1|16.01|0|1
A|ROLR|20260114|11:14:55.567457|S|10|16|0|10
A|ROLR|20260114|11:14:55.736273|S|50|16.02|0|50
A|ROLR|20260114|11:14:57.803753|S|43|15.95|0|43
A|ROLR|20260114|11:15:00.666272|E|14|16|0|14
A|ROLR|20260114|11:15:01.547121|S|145|15.95|0|145
A|ROLR|20260114|11:15:01.547122|S|3|15.95|0|3
A|ROLR|20260114|11:15:01.561962|S|47|15.9|0|47
A|ROLR|20260114|11:15:03.334773|S|20|15.86|0|20
A|ROLR|20260114|11:15:06.839322|S|50|15.91|0|50
A|ROLR|20260114|11:15:06.866246|S|21|15.85|0|21
A|ROLR|20260114|11:15:07.863910|S|8|15.9|0|8
A|ROLR|20260114|11:15:08.143455|S|62|15.85|0|62
A|ROLR|20260114|11:15:08.149894|S|15|15.82|0|15
A|ROLR|20260114|11:15:12.253504|S|5|15.87|0|5
A|ROLR|20260114|11:15:14.373030|S|55|15.84|0|55
A|ROLR|20260114|11:15:14.579296|S|100|15.8|0|100
A|ROLR|20260114|11:15:14.579296|S|84|15.8|0|84
A|ROLR|20260114|11:15:14.913942|S|192|15.76|0|192
A|ROLR|20260114|11:15:17.905886|S|1|15.82|0|1
A|ROLR|20260114|11:15:20.554008|S|65|15.76|0|65
A|ROLR|20260114|11:15:20.554131|S|36|15.76|0|36
A|ROLR|20260114|11:15:20.554164|S|72|15.76|0|72
A|ROLR|20260114|11:15:20.594698|S|5|15.73|0|5
A|ROLR|20260114|11:15:20.595994|S|6|15.72|0|6
A|ROLR|20260114|11:15:20.596122|S|3|15.72|0|3
A|ROLR|20260114|11:15:20.596143|S|21|15.72|0|21
A|ROLR|20260114|11:15:20.597281|S|1|15.7|0|1
A|ROLR|20260114|11:15:20.597281|S|10|15.7|0|10
A|ROLR|20260114|11:15:20.597281|S|10|15.7|0|10
A|ROLR|20260114|11:15:20.597281|S|10|15.7|0|10
A|ROLR|20260114|11:15:21.465758|S|10|15.72|0|10
A|ROLR|20260114|11:15:26.698096|S|72|15.82|0|72
A|ROLR|20260114|11:15:26.811421|S|3|15.76|0|3
A|ROLR|20260114|11:15:27.013165|S|2|15.76|0|2
A|ROLR|20260114|11:15:27.462722|S|14|15.79|0|14
A|ROLR|20260114|11:15:34.852387|S|10|15.87|0|10
A|ROLR|20260114|11:15:40.044396|S|50|15.83|0|50
A|ROLR|20260114|11:15:43.298094|S|50|15.85|0|50
A|ROLR|20260114|11:15:43.298095|S|100|15.85|0|100
A|ROLR|20260114|11:15:46.840302|S|26|15.8|0|26
A|ROLR|20260114|11:15:46.840431|S|14|15.8|0|14
A|ROLR|20260114|11:15:47.550799|S|13|15.8|0|13
A|ROLR|20260114|11:15:47.709178|S|200|15.8|0|200
A|ROLR|20260114|11:15:48.223328|S|10|15.8|0|10
A|ROLR|20260114|11:15:51.058447|S|862|15.8|0|862
A|ROLR|20260114|11:15:51.058527|S|96|15.8|0|96
A|ROLR|20260114|11:15:51.252572|S|18|15.8|0|18
A|ROLR|20260114|11:15:51.265432|S|10|15.8|0|10
A|ROLR|20260114|11:15:51.338685|S|100|15.8|0|100
A|ROLR|20260114|11:15:51.338755|S|23|15.8|0|23
A|ROLR|20260114|11:15:52.097169|S|10|15.8|0|10
A|ROLR|20260114|11:15:52.223429|S|15|15.8|0|15
A|ROLR|20260114|11:15:52.244332|E|200|15.8|0|200
A|ROLR|20260114|11:15:52.244466|S|25|15.8|0|25
A|ROLR|20260114|11:15:52.244475|S|4|15.8|0|4
A|ROLR|20260114|11:15:52.244564|S|2|15.8|0|2
A|ROLR|20260114|11:15:52.244565|S|30|15.8|0|30
A|ROLR|20260114|11:16:01.554714|S|20|15.8|0|20
A|ROLR|20260114|11:16:02.079802|S|10|15.88|0|10
A|ROLR|20260114|11:16:02.083566|S|18|15.9|0|18
A|ROLR|20260114|11:16:02.083981|S|305|15.9|0|305
A|ROLR|20260114|11:16:03.309190|S|50|16|0|50
A|ROLR|20260114|11:16:03.309190|S|10|16|0|10
A|ROLR|20260114|11:16:03.309190|S|8|16|0|8
A|ROLR|20260114|11:16:03.313721|S|6|16.05|0|6
A|ROLR|20260114|11:16:04.634070|S|2|16.13|0|2
A|ROLR|20260114|11:16:04.995241|S|25|16.17|0|25
A|ROLR|20260114|11:16:04.995776|S|15|16.18|0|15
A|ROLR|20260114|11:16:05.862900|S|16|16.14|0|16
A|ROLR|20260114|11:16:07.718646|S|40|16.2|0|40
A|ROLR|20260114|11:16:09.061598|S|42|16.21|0|42
A|ROLR|20260114|11:16:10.123577|S|376|16.25|0|376
A|ROLR|20260114|11:16:10.123675|S|24|16.25|0|24
A|ROLR|20260114|11:16:10.211026|S|10|16.27|0|10
A|ROLR|20260114|11:16:10.635808|S|13|16.13|0|13
A|ROLR|20260114|11:16:10.835376|S|100|16.1|0|100
A|ROLR|20260114|11:16:10.835898|S|10|16.08|0|10
A|ROLR|20260114|11:16:14.525611|S|1|16.09|0|1
A|ROLR|20260114|11:16:14.646823|S|19|16.09|0|19
A|ROLR|20260114|11:16:20.119675|S|5|16.24|0|5
A|ROLR|20260114|11:16:21.109282|S|300|16.33|0|300
A|ROLR|20260114|11:16:22.222936|S|12|16.3|0|12
A|ROLR|20260114|11:16:23.011163|S|46|16.2|0|46
A|ROLR|20260114|11:16:23.011190|S|62|16.2|0|62
A|ROLR|20260114|11:16:23.011190|S|2|16.2|0|2
A|ROLR|20260114|11:16:23.011951|S|3|16.19|0|3
A|ROLR|20260114|11:16:23.792726|S|14|16.11|0|14
A|ROLR|20260114|11:16:24.223740|S|80|16|0|80
A|ROLR|20260114|11:16:24.223740|S|1|16|0|1
A|ROLR|20260114|11:16:24.751852|S|17|16|0|17
A|ROLR|20260114|11:16:24.765412|S|3|16|0|3
A|ROLR|20260114|11:16:29.916823|S|16|15.96|0|16
A|ROLR|20260114|11:16:31.043223|S|5|15.82|0|5
A|ROLR|20260114|11:16:31.796362|S|15|15.82|0|15
A|ROLR|20260114|11:16:33.801013|S|1|15.84|0|1
A|ROLR|20260114|11:16:35.084423|S|77|15.84|0|77
A|ROLR|20260114|11:16:35.960231|S|14|15.85|0|14
A|ROLR|20260114|11:16:36.009187|S|10|15.7|0|10
A|ROLR|20260114|11:16:39.460573|S|10|15.71|0|10
A|ROLR|20260114|11:16:45.281344|S|10|15.66|0|10
A|ROLR|20260114|11:16:45.435934|S|1|15.68|0|1
A|ROLR|20260114|11:16:46.195959|S|30|15.58|0|30
A|ROLR|20260114|11:16:46.195959|S|62|15.58|0|62
A|ROLR|20260114|11:16:46.198772|S|50|15.57|0|50
A|ROLR|20260114|11:16:46.555416|S|140|15.5|0|140
A|ROLR|20260114|11:16:50.504901|S|18|15.81|0|18
A|ROLR|20260114|11:16:50.504901|S|3|15.81|0|3
A|ROLR|20260114|11:16:55.887389|S|36|15.78|0|36
A|ROLR|20260114|11:16:57.239643|S|100|15.8|0|100
A|ROLR|20260114|11:16:57.239643|S|44|15.8|0|44
A|ROLR|20260114|11:16:58.687166|S|30|15.89|0|30
A|ROLR|20260114|11:17:01.147578|S|18|15.86|0|18
A|ROLR|20260114|11:17:07.731544|S|100|15.88|0|100
A|ROLR|20260114|11:17:07.732531|S|100|15.88|0|100
A|ROLR|20260114|11:17:16.182648|S|1|16.06|0|1
A|ROLR|20260114|11:17:17.831025|S|12|16.11|0|12
A|ROLR|20260114|11:17:17.903142|S|78|16.14|0|78
A|ROLR|20260114|11:17:18.220114|S|4|16.14|0|4
A|ROLR|20260114|11:17:18.304426|S|18|16.14|0|18
A|ROLR|20260114|11:17:18.308323|S|1|16.16|0|1
A|ROLR|20260114|11:17:18.311652|S|12|16.18|0|12
A|ROLR|20260114|11:17:19.396380|S|89|16.2|0|89
A|ROLR|20260114|11:17:19.457641|S|16|16.2|0|16
A|ROLR|20260114|11:17:19.457662|S|1|16.2|0|1
A|ROLR|20260114|11:17:19.457662|S|15|16.2|0|15
A|ROLR|20260114|11:17:19.457663|S|1|16.2|0|1
A|ROLR|20260114|11:17:19.932777|S|55|16.24|0|55
A|ROLR|20260114|11:17:19.990329|S|5|16.29|0|5
A|ROLR|20260114|11:17:20.766091|S|93|16.15|0|93
A|ROLR|20260114|11:17:20.847712|S|7|16.15|0|7
A|ROLR|20260114|11:17:21.318413|S|10|16.03|0|10
A|ROLR|20260114|11:17:21.323808|S|5|16|0|5
A|ROLR|20260114|11:17:22.390692|S|98|16|0|98
A|ROLR|20260114|11:17:22.844379|S|13|16.07|0|13
A|ROLR|20260114|11:17:28.103910|S|5|15.94|0|5
A|ROLR|20260114|11:17:28.117323|S|10|16|0|10
A|ROLR|20260114|11:17:31.041353|S|13|16|0|13
A|ROLR|20260114|11:17:32.300452|S|1|16.03|0|1
A|ROLR|20260114|11:17:34.168120|S|61|16.02|0|61
A|ROLR|20260114|11:17:34.847510|S|4|15.94|0|4
A|ROLR|20260114|11:17:34.847567|S|5|15.93|0|5
A|ROLR|20260114|11:17:34.871182|E|100|15.89|0|100
A|ROLR|20260114|11:17:38.534149|S|3|15.96|0|3
A|ROLR|20260114|11:17:39.142933|S|5|15.96|0|5
A|ROLR|20260114|11:17:39.890698|S|1|15.96|0|1
A|ROLR|20260114|11:17:40.023713|S|13|15.96|0|13
A|ROLR|20260114|11:17:40.023904|S|10|15.96|0|10
A|ROLR|20260114|11:17:44.700450|S|6|16.02|0|6
A|ROLR|20260114|11:17:46.667482|S|5|16.04|0|5
A|ROLR|20260114|11:17:46.667482|S|2|16.03|0|2
A|ROLR|20260114|11:17:48.043878|S|1|15.98|0|1
A|ROLR|20260114|11:17:52.927597|S|80|15.98|0|80
A|ROLR|20260114|11:17:53.195077|S|100|15.94|0|100
A|ROLR|20260114|11:17:53.195520|S|5|15.94|0|5
A|ROLR|20260114|11:17:53.893790|S|84|15.94|0|84
A|ROLR|20260114|11:17:53.893791|S|216|15.86|0|216
A|ROLR|20260114|11:17:54.228543|S|12|15.94|0|12
A|ROLR|20260114|11:17:56.013988|S|1|15.94|0|1
A|ROLR|20260114|11:18:01.987071|S|20|16|0|20
A|ROLR|20260114|11:18:03.014399|S|35|16.04|0|35
A|ROLR|20260114|11:18:03.960214|S|2|16.1|0|2
A|ROLR|20260114|11:18:11.007796|S|1|16|0|1
A|ROLR|20260114|11:18:15.517208|S|100|16.01|0|100
A|ROLR|20260114|11:18:23.771807|S|10|16.03|0|10
A|ROLR|20260114|11:18:31.441298|S|20|15.98|0|20
A|ROLR|20260114|11:18:31.454313|S|5|15.97|0|5
A|ROLR|20260114|11:18:32.176229|S|15|15.98|0|15
A|ROLR|20260114|11:18:32.340119|S|1|15.88|0|1
A|ROLR|20260114|11:18:50.107687|S|3|15.9|0|3
A|ROLR|20260114|11:18:50.107687|S|14|15.9|0|14
A|ROLR|20260114|11:18:58.682373|S|10|16.02|0|10
A|ROLR|20260114|11:18:58.684757|S|4|16.07|0|4
A|ROLR|20260114|11:18:58.687092|S|49|16.1|0|49
A|ROLR|20260114|11:19:03.712255|S|20|16.13|0|20
A|ROLR|20260114|11:19:03.712255|S|150|16.13|0|150
A|ROLR|20260114|11:19:03.728562|S|10|16.2|0|10
A|ROLR|20260114|11:19:04.382142|S|75|16.15|0|75
A|ROLR|20260114|11:19:04.382222|S|5|16.15|0|5
A|ROLR|20260114|11:19:04.427531|S|200|16.24|0|200
A|ROLR|20260114|11:19:04.430187|S|25|16.25|0|25
A|ROLR|20260114|11:19:05.216482|S|900|16.19|0|900
A|ROLR|20260114|11:19:05.266565|S|70|16.19|0|70
A|ROLR|20260114|11:19:05.367704|S|30|16.19|0|30
A|ROLR|20260114|11:19:05.413723|S|2|16.22|0|2
A|ROLR|20260114|11:19:13.034435|S|10|16.18|0|10
A|ROLR|20260114|11:19:14.145122|S|1|16.18|0|1
A|ROLR|20260114|11:19:17.122364|S|90|16.1|0|90
A|ROLR|20260114|11:19:17.135151|S|1|16.06|0|1
A|ROLR|20260114|11:19:17.143721|S|300|16.05|0|300
A|ROLR|20260114|11:19:24.239854|S|91|15.92|0|91
A|ROLR|20260114|11:19:28.281212|S|10|15.9|0|10
A|ROLR|20260114|11:19:29.173504|S|99|15.87|0|99
A|ROLR|20260114|11:19:29.173504|S|20|15.87|0|20
A|ROLR|20260114|11:19:29.173505|S|1|15.87|0|1
A|ROLR|20260114|11:19:29.173505|S|8|15.87|0|8
A|ROLR|20260114|11:19:29.173569|S|143|15.86|0|143
A|ROLR|20260114|11:19:29.174257|S|69|15.86|0|69
A|ROLR|20260114|11:19:29.174265|S|38|15.86|0|38
A|ROLR|20260114|11:19:29.176292|S|27|15.86|0|27
A|ROLR|20260114|11:19:29.178808|S|21|15.85|0|21
A|ROLR|20260114|11:19:29.187448|S|5|15.82|0|5
A|ROLR|20260114|11:19:29.196115|S|39|15.8|0|39
A|ROLR|20260114|11:19:29.196184|S|22|15.8|0|22
A|ROLR|20260114|11:19:29.196286|S|12|15.8|0|12
A|ROLR|20260114|11:19:29.197583|S|67|15.8|0|67
A|ROLR|20260114|11:19:29.208353|E|100|15.8|0|100
A|ROLR|20260114|11:19:29.208361|E|10|15.8|0|10
A|ROLR|20260114|11:19:29.485784|S|100|15.91|0|100
A|ROLR|20260114|11:19:29.713749|S|500|15.8|0|500
A|ROLR|20260114|11:19:29.716758|S|72|15.8|0|72
A|ROLR|20260114|11:19:41.366923|S|46|15.89|0|46
A|ROLR|20260114|11:19:41.368457|S|4|15.89|0|4
A|ROLR|20260114|11:19:41.368485|S|15|15.89|0|15
A|ROLR|20260114|11:19:41.405082|S|114|15.86|0|114
A|ROLR|20260114|11:19:41.405082|S|200|15.86|0|200
A|ROLR|20260114|11:19:46.912921|S|132|15.95|0|132
A|ROLR|20260114|11:19:46.912946|S|21|15.95|0|21
A|ROLR|20260114|11:19:46.912946|S|66|15.95|0|66
A|ROLR|20260114|11:19:46.912947|S|66|15.95|0|66
A|ROLR|20260114|11:19:46.913097|S|13|15.95|0|13
A|ROLR|20260114|11:19:53.601481|S|10|15.9|0|10
A|ROLR|20260114|11:19:53.601481|S|44|15.9|0|44
A|ROLR|20260114|11:19:53.618495|S|540|15.86|0|540
A|ROLR|20260114|11:19:53.802689|S|7|15.92|0|7
A|ROLR|20260114|11:19:59.389505|S|79|15.9|0|79
A|ROLR|20260114|11:19:59.389597|S|3|15.92|0|3
A|ROLR|20260114|11:20:05.293441|S|7|15.85|0|7
A|ROLR|20260114|11:20:05.293514|S|2|15.85|0|2
A|ROLR|20260114|11:20:05.293514|S|3|15.85|0|3
A|ROLR|20260114|11:20:05.293585|S|5|15.85|0|5
A|ROLR|20260114|11:20:06.065303|S|4|15.84|0|4
A|ROLR|20260114|11:20:06.065314|S|3|15.84|0|3
A|ROLR|20260114|11:20:06.065327|S|17|15.84|0|17
A|ROLR|20260114|11:20:08.350021|S|1|15.8|0|1
A|ROLR|20260114|11:20:08.350055|S|5|15.8|0|5
A|ROLR|20260114|11:20:08.350055|S|228|15.8|0|228
A|ROLR|20260114|11:20:08.352291|S|112|15.78|0|112
A|ROLR|20260114|11:20:08.369083|S|1|15.77|0|1
A|ROLR|20260114|11:20:08.369099|S|4|15.77|0|4
A|ROLR|20260114|11:20:08.369647|S|1|15.75|0|1
A|ROLR|20260114|11:20:08.369727|S|4|15.75|0|4
A|ROLR|20260114|11:20:08.369727|S|86|15.75|0|86
A|ROLR|20260114|11:20:08.369860|S|3|15.75|0|3
A|ROLR|20260114|11:20:08.370466|S|761|15.75|0|761
A|ROLR|20260114|11:20:08.370467|S|20|15.75|0|20
A|ROLR|20260114|11:20:09.049662|S|20|15.74|0|20
A|ROLR|20260114|11:20:10.147262|S|71|15.7|0|71
A|ROLR|20260114|11:20:10.147262|S|29|15.7|0|29
A|ROLR|20260114|11:20:10.668841|S|57|15.7|0|57
A|ROLR|20260114|11:20:12.344929|S|2|15.65|0|2
A|ROLR|20260114|11:20:17.858483|S|1|15.6|0|1
A|ROLR|20260114|11:20:17.858483|S|1|15.6|0|1
A|ROLR|20260114|11:20:21.088608|S|20|15.64|0|20
A|ROLR|20260114|11:20:21.442449|S|16|15.57|0|16
A|ROLR|20260114|11:20:24.011092|S|66|15.68|0|66
A|ROLR|20260114|11:20:24.011106|S|34|15.68|0|34
A|ROLR|20260114|11:20:41.882834|S|12|15.88|0|12
A|ROLR|20260114|11:20:41.883245|S|8|15.88|0|8
A|ROLR|20260114|11:20:41.883609|S|57|15.89|0|57
A|ROLR|20260114|11:20:41.903840|S|2|15.9|0|2
A|ROLR|20260114|11:20:43.609163|E|300|15.85|0|300
A|ROLR|20260114|11:20:51.185026|S|8|15.74|0|8
A|ROLR|20260114|11:20:53.771082|S|508|15.8|0|508
A|ROLR|20260114|11:20:53.771213|S|100|15.8|0|100
A|ROLR|20260114|11:20:53.771223|S|154|15.8|0|154
A|ROLR|20260114|11:20:53.771240|S|238|15.8|0|238
A|ROLR|20260114|11:21:11.217577|S|200|15.75|0|200
A|ROLR|20260114|11:21:29.465791|S|121|15.83|0|121
A|ROLR|20260114|11:21:30.246918|S|10|15.88|0|10
A|ROLR|20260114|11:21:30.406934|S|8|15.97|0|8
A|ROLR|20260114|11:21:30.407396|S|50|15.98|0|50
A|ROLR|20260114|11:21:30.407397|S|25|15.99|0|25
A|ROLR|20260114|11:21:30.408007|S|3|16|0|3
A|ROLR|20260114|11:21:30.408008|S|5|16|0|5
A|ROLR|20260114|11:21:30.409229|S|1|16.02|0|1
A|ROLR|20260114|11:21:35.762577|S|20|16.08|0|20
A|ROLR|20260114|11:21:37.317076|S|50|16.13|0|50
A|ROLR|20260114|11:21:37.317161|S|27|16.14|0|27
A|ROLR|20260114|11:21:45.672324|S|2|16.09|0|2
A|ROLR|20260114|11:21:45.672324|E|5|16.09|0|5
A|ROLR|20260114|11:21:47.079377|S|32|16.1|0|32
A|ROLR|20260114|11:21:49.695644|S|3|16.01|0|3
A|ROLR|20260114|11:21:50.369964|S|6|16.05|0|6
A|ROLR|20260114|11:21:50.829215|S|19|16.05|0|19
A|ROLR|20260114|11:21:50.928113|S|2|16.05|0|2
A|ROLR|20260114|11:21:50.969675|S|13|16.05|0|13
A|ROLR|20260114|11:21:51.062524|S|21|16.1|0|21
A|ROLR|20260114|11:21:52.450918|S|27|16.17|0|27
A|ROLR|20260114|11:21:52.453374|S|17|16.18|0|17
A|ROLR|20260114|11:21:52.453374|S|120|16.18|0|120
A|ROLR|20260114|11:21:52.461309|S|20|16.2|0|20
A|ROLR|20260114|11:21:52.461309|S|10|16.2|0|10
A|ROLR|20260114|11:21:52.461310|S|69|16.2|0|69
A|ROLR|20260114|11:21:55.122990|S|1|16.09|0|1
A|ROLR|20260114|11:21:56.505278|S|66|16.2|0|66
A|ROLR|20260114|11:21:56.505287|S|66|16.2|0|66
A|ROLR|20260114|11:21:56.505432|S|132|16.2|0|132
A|ROLR|20260114|11:21:58.335155|S|7|16.09|0|7
A|ROLR|20260114|11:22:02.022303|S|93|16.2|0|93
A|ROLR|20260114|11:22:02.024083|S|700|16.2|0|700
A|ROLR|20260114|11:22:02.212173|S|153|16.2|0|153
A|ROLR|20260114|11:22:02.234114|S|1|16.2|0|1
A|ROLR|20260114|11:22:02.899155|S|14|16.2|0|14
A|ROLR|20260114|11:22:03.106230|E|152|16.2|0|152
A|ROLR|20260114|11:22:03.106230|S|736|16.2|0|736
A|ROLR|20260114|11:22:03.264865|E|348|16.2|0|348
A|ROLR|20260114|11:22:03.264865|S|752|16.2|0|752
A|ROLR|20260114|11:22:03.265344|S|98|16.2|0|98
A|ROLR|20260114|11:22:03.325822|S|135|16.21|0|135
A|ROLR|20260114|11:22:03.339739|S|25|16.21|0|25
A|ROLR|20260114|11:22:03.359692|S|1|16.22|0|1
A|ROLR|20260114|11:22:06.849638|S|10|16.06|0|10
A|ROLR|20260114|11:22:06.891157|S|10|16.01|0|10
A|ROLR|20260114|11:22:07.130061|S|50|16|0|50
A|ROLR|20260114|11:22:11.459641|S|2|16.01|0|2
A|ROLR|20260114|11:22:15.363468|E|100|16.1|0|100
A|ROLR|20260114|11:22:16.480430|S|2|16.06|0|2
A|ROLR|20260114|11:22:17.035777|S|84|16|0|84
A|ROLR|20260114|11:22:17.035789|S|54|16|0|54
A|ROLR|20260114|11:22:22.629948|S|6|16.18|0|6
A|ROLR|20260114|11:22:26.889235|S|17|16.02|0|17
A|ROLR|20260114|11:22:27.349593|S|1|15.98|0|1
A|ROLR|20260114|11:22:28.423744|S|1|15.97|0|1
A|ROLR|20260114|11:22:31.740999|S|6|15.94|0|6
A|ROLR|20260114|11:22:32.452544|S|10|16|0|10
A|ROLR|20260114|11:22:32.460572|S|1|16.02|0|1
A|ROLR|20260114|11:22:35.254882|S|1|15.92|0|1
A|ROLR|20260114|11:22:35.254962|S|109|15.91|0|109
A|ROLR|20260114|11:22:35.255530|S|56|15.91|0|56
A|ROLR|20260114|11:22:35.255541|S|1|15.91|0|1
A|ROLR|20260114|11:22:35.759621|S|5|15.91|0|5
A|ROLR|20260114|11:22:35.759621|S|34|15.91|0|34
A|ROLR|20260114|11:22:35.759945|S|20|15.9|0|20
A|ROLR|20260114|11:22:35.760019|S|10|15.9|0|10
A|ROLR|20260114|11:22:35.760019|S|6|15.9|0|6
A|ROLR|20260114|11:22:35.790951|S|100|15.89|0|100
A|ROLR|20260114|11:22:35.791329|S|43|15.87|0|43
A|ROLR|20260114|11:22:35.791918|S|5|15.85|0|5
A|ROLR|20260114|11:22:43.594766|S|30|15.96|0|30
A|ROLR|20260114|11:22:44.506854|S|9|15.97|0|9
A|ROLR|20260114|11:22:46.631230|S|35|16.03|0|35
A|ROLR|20260114|11:23:03.503470|S|5|15.87|0|5
A|ROLR|20260114|11:23:03.508404|S|70|15.85|0|70
A|ROLR|20260114|11:23:03.509071|S|30|15.85|0|30
A|ROLR|20260114|11:23:03.509072|S|100|15.85|0|100
A|ROLR|20260114|11:23:03.509072|S|140|15.85|0|140
A|ROLR|20260114|11:23:03.513461|S|300|15.83|0|300
A|ROLR|20260114|11:23:03.516811|S|5|15.82|0|5
A|ROLR|20260114|11:23:03.523967|S|5|15.79|0|5
A|ROLR|20260114|11:23:03.526189|S|5|15.78|0|5
A|ROLR|20260114|11:23:15.481335|S|30|15.89|0|30
A|ROLR|20260114|11:23:23.881129|S|1|15.88|0|1
A|ROLR|20260114|11:23:56.427976|S|442|15.86|0|442
A|ROLR|20260114|11:23:56.428119|S|3|15.86|0|3
A|ROLR|20260114|11:23:56.428194|S|2|15.86|0|2
A|ROLR|20260114|11:23:56.428259|S|2|15.86|0|2
A|ROLR|20260114|11:23:56.428323|S|2|15.86|0|2
A|ROLR|20260114|11:23:56.509725|S|549|15.86|0|549
A|ROLR|20260114|11:23:57.088197|S|1|15.83|0|1
A|ROLR|20260114|11:23:57.088997|S|1|15.83|0|1
A|ROLR|20260114|11:23:57.090439|S|4|15.83|0|4
A|ROLR|20260114|11:23:57.945984|S|10|15.78|0|10
A|ROLR|20260114|11:23:58.122157|S|21|15.77|0|21
A|ROLR|20260114|11:23:58.125433|S|42|15.74|0|42
A|ROLR|20260114|11:23:58.126505|S|105|15.73|0|105
A|ROLR|20260114|11:23:59.781765|S|400|15.7|0|400
A|ROLR|20260114|11:24:05.653237|S|5|15.75|0|5
A|ROLR|20260114|11:24:07.521317|S|1|15.78|0|1
A|ROLR|20260114|11:24:13.513433|S|6|15.8|0|6
A|ROLR|20260114|11:24:20.656841|S|8|15.95|0|8
A|ROLR|20260114|11:24:20.656841|S|50|15.95|0|50
A|ROLR|20260114|11:24:34.773963|S|22|15.95|0|22
A|ROLR|20260114|11:24:34.774066|S|13|15.96|0|13
A|ROLR|20260114|11:24:41.706838|S|5|16|0|5
A|ROLR|20260114|11:24:41.812670|S|9|16|0|9
A|ROLR|20260114|11:24:41.812671|S|18|16|0|18
A|ROLR|20260114|11:24:41.812671|S|20|16|0|20
A|ROLR|20260114|11:24:43.406666|S|17|16.05|0|17
A|ROLR|20260114|11:24:44.548089|E|2|16.01|0|2
A|ROLR|20260114|11:24:44.819097|S|8|16.05|0|8
A|ROLR|20260114|11:24:53.434726|S|57|16|0|57
A|ROLR|20260114|11:24:59.178982|S|12|16.05|0|12
A|ROLR|20260114|11:24:59.182287|E|25|16.06|0|25
A|ROLR|20260114|11:25:01.866256|S|14|16.05|0|14
A|ROLR|20260114|11:25:02.553248|S|7|16.1|0|7
A|ROLR|20260114|11:25:02.553335|S|11|16.1|0|11
A|ROLR|20260114|11:25:02.553426|S|4|16.1|0|4
A|ROLR|20260114|11:25:02.553427|S|5|16.1|0|5
A|ROLR|20260114|11:25:02.553516|S|2|16.1|0|2
A|ROLR|20260114|11:25:02.553516|S|1|16.1|0|1
A|ROLR|20260114|11:25:02.553601|S|4|16.1|0|4
A|ROLR|20260114|11:25:02.553601|S|16|16.1|0|16
A|ROLR|20260114|11:25:02.553611|S|23|16.1|0|23
A|ROLR|20260114|11:25:02.553620|S|162|16.1|0|162
A|ROLR|20260114|11:25:02.553658|S|47|16.1|0|47
A|ROLR|20260114|11:25:02.554000|S|152|16.1|0|152
A|ROLR|20260114|11:25:04.037908|S|21|16.12|0|21
A|ROLR|20260114|11:25:04.037919|S|24|16.12|0|24
A|ROLR|20260114|11:25:04.636275|S|4|16.19|0|4
A|ROLR|20260114|11:25:04.636365|S|3|16.19|0|3
A|ROLR|20260114|11:25:04.920594|S|3|16.2|0|3
A|ROLR|20260114|11:25:04.920594|E|1|16.2|0|1
A|ROLR|20260114|11:25:04.920595|S|365|16.2|0|365
A|ROLR|20260114|11:25:04.920595|S|10|16.2|0|10
A|ROLR|20260114|11:25:04.920596|S|6|16.2|0|6
A|ROLR|20260114|11:25:04.920597|S|5|16.2|0|5
A|ROLR|20260114|11:25:04.920597|S|80|16.2|0|80
A|ROLR|20260114|11:25:04.921093|S|16|16.2|0|16
A|ROLR|20260114|11:25:04.923398|S|9|16.2|0|9
A|ROLR|20260114|11:25:04.924159|S|26|16.21|0|26
A|ROLR|20260114|11:25:04.924159|S|4|16.23|0|4
A|ROLR|20260114|11:25:04.924159|S|200|16.23|0|200
A|ROLR|20260114|11:25:04.924160|S|1|16.23|0|1
A|ROLR|20260114|11:25:05.123224|S|2|16.25|0|2
A|ROLR|20260114|11:25:05.330027|S|880|16.27|0|880
A|ROLR|20260114|11:25:09.297681|S|5|16.09|0|5
A|ROLR|20260114|11:25:15.911715|S|50|16.35|0|50
A|ROLR|20260114|11:25:15.911715|S|2|16.35|0|2
A|ROLR|20260114|11:25:15.928133|S|1|16.38|0|1
A|ROLR|20260114|11:25:15.928169|S|22|16.4|0|22
A|ROLR|20260114|11:25:15.928170|S|20|16.4|0|20
A|ROLR|20260114|11:25:15.929573|S|20|16.42|0|20
A|ROLR|20260114|11:25:15.929686|S|50|16.43|0|50
A|ROLR|20260114|11:25:15.929801|S|1|16.44|0|1
A|ROLR|20260114|11:25:15.931835|S|1|16.48|0|1
A|ROLR|20260114|11:25:15.933070|S|5|16.5|0|5
A|ROLR|20260114|11:25:15.933070|S|42|16.5|0|42
A|ROLR|20260114|11:25:15.933071|S|29|16.5|0|29
A|ROLR|20260114|11:25:15.933089|S|6|16.5|0|6
A|ROLR|20260114|11:25:15.933090|S|1|16.5|0|1
A|ROLR|20260114|11:25:15.933185|S|6|16.5|0|6
A|ROLR|20260114|11:25:15.933624|E|1|16.5|0|1
A|ROLR|20260114|11:25:15.933865|E|29|16.5|0|29
A|ROLR|20260114|11:25:15.934039|E|15|16.51|0|15
A|ROLR|20260114|11:25:15.935258|E|29|16.51|0|29
A|ROLR|20260114|11:25:15.935721|E|250|16.51|0|250
A|ROLR|20260114|11:25:15.935735|E|256|16.51|0|256
A|ROLR|20260114|11:25:15.938902|S|5|16.54|0|5
A|ROLR|20260114|11:25:15.941374|S|50|16.56|0|50
A|ROLR|20260114|11:25:15.974410|S|50|16.63|0|50
A|ROLR|20260114|11:25:15.974793|S|1|16.65|0|1
A|ROLR|20260114|11:25:17.154108|S|100|16.53|0|100
A|ROLR|20260114|11:25:17.188547|S|125|16.49|0|125
A|ROLR|20260114|11:25:17.189170|S|95|16.49|0|95
A|ROLR|20260114|11:25:17.600701|S|400|16.49|0|400
A|ROLR|20260114|11:25:17.607831|S|17|16.49|0|17
A|ROLR|20260114|11:25:18.817766|S|5|16.33|0|5
A|ROLR|20260114|11:25:18.829495|S|18|16.2|0|18
A|ROLR|20260114|11:25:18.829495|S|3|16.2|0|3
A|ROLR|20260114|11:25:22.329646|S|100|16.26|0|100
A|ROLR|20260114|11:25:22.709085|S|100|16.26|0|100
A|ROLR|20260114|11:25:22.709085|S|75|16.26|0|75
A|ROLR|20260114|11:25:22.738968|S|121|16.23|0|121
A|ROLR|20260114|11:25:22.878241|S|10|16.23|0|10
A|ROLR|20260114|11:25:24.851524|S|99|16.34|0|99
A|ROLR|20260114|11:25:27.289220|S|10|16.37|0|10
A|ROLR|20260114|11:25:27.929905|S|75|16.37|0|75
A|ROLR|20260114|11:25:27.929970|S|15|16.37|0|15
A|ROLR|20260114|11:25:27.929971|S|677|16.37|0|677
A|ROLR|20260114|11:25:27.930250|S|256|16.37|0|256
A|ROLR|20260114|11:25:27.930343|S|67|16.37|0|67
A|ROLR|20260114|11:25:29.080357|S|104|16.37|0|104
A|ROLR|20260114|11:25:29.195481|S|2|16.43|0|2
A|ROLR|20260114|11:25:36.176980|S|42|16.45|0|42
A|ROLR|20260114|11:25:37.436748|S|1|16.37|0|1
A|ROLR|20260114|11:25:39.304573|S|2|16.26|0|2
A|ROLR|20260114|11:25:39.304591|S|18|16.26|0|18
A|ROLR|20260114|11:25:39.304592|S|10|16.26|0|10
A|ROLR|20260114|11:25:39.313709|S|10|16.21|0|10
A|ROLR|20260114|11:25:40.110628|S|2|16.3|0|2
A|ROLR|20260114|11:25:45.404443|S|18|16.33|0|18
A|ROLR|20260114|11:25:47.958352|E|3|16.4|0|3
A|ROLR|20260114|11:25:48.579747|S|25|16.5|0|25
A|ROLR|20260114|11:25:48.586042|S|100|16.53|0|100
A|ROLR|20260114|11:25:48.587976|S|25|16.56|0|25
A|ROLR|20260114|11:25:48.591798|S|278|16.56|0|278
A|ROLR|20260114|11:25:48.767371|S|68|16.56|0|68
A|ROLR|20260114|11:25:48.767372|S|3|16.56|0|3
A|ROLR|20260114|11:25:53.209736|S|1|16.43|0|1
A|ROLR|20260114|11:25:53.506043|S|159|16.43|0|159
A|ROLR|20260114|11:25:55.691442|S|76|16.54|0|76
A|ROLR|20260114|11:25:58.891878|S|7|16.5|0|7
A|ROLR|20260114|11:25:58.892244|S|10|16.49|0|10
A|ROLR|20260114|11:25:59.526294|S|25|16.47|0|25
A|ROLR|20260114|11:26:02.241517|S|5|16.5|0|5
A|ROLR|20260114|11:26:03.329515|S|5|16.59|0|5
A|ROLR|20260114|11:26:03.511333|E|7|16.6|0|7
A|ROLR|20260114|11:26:03.527509|S|300|16.66|0|300
A|ROLR|20260114|11:26:03.528048|S|53|16.66|0|53
A|ROLR|20260114|11:26:03.528048|S|7|16.66|0|7
A|ROLR|20260114|11:26:04.344454|S|165|16.7|0|165
A|ROLR|20260114|11:26:04.344495|S|122|16.7|0|122
A|ROLR|20260114|11:26:04.344496|S|284|16.7|0|284
A|ROLR|20260114|11:26:04.344578|S|8|16.7|0|8
A|ROLR|20260114|11:26:04.345458|S|1421|16.7|0|1421
A|ROLR|20260114|11:26:04.345458|S|20|16.7|0|20
A|ROLR|20260114|11:26:06.676836|S|4|16.41|0|4
A|ROLR|20260114|11:26:06.680414|S|1|16.4|0|1
A|ROLR|20260114|11:26:06.680415|S|60|16.4|0|60
A|ROLR|20260114|11:26:07.223855|S|100|16.45|0|100
A|ROLR|20260114|11:26:08.409701|E|15|16.35|0|15
A|ROLR|20260114|11:26:16.182509|S|2|16.49|0|2
A|ROLR|20260114|11:26:22.696166|S|8|16.52|0|8
A|ROLR|20260114|11:26:22.881662|S|865|16.48|0|865
A|ROLR|20260114|11:26:23.221732|S|135|16.48|0|135
A|ROLR|20260114|11:26:24.019338|S|1|16.43|0|1
A|ROLR|20260114|11:26:24.019339|S|29|16.43|0|29
A|ROLR|20260114|11:26:24.277728|S|3|16.4|0|3
A|ROLR|20260114|11:26:24.277728|S|50|16.4|0|50
A|ROLR|20260114|11:26:24.282257|S|18|16.38|0|18
A|ROLR|20260114|11:26:27.280036|S|6|16.36|0|6
A|ROLR|20260114|11:26:33.066706|S|12|16.33|0|12
A|ROLR|20260114|11:26:33.367089|S|10|16.31|0|10
A|ROLR|20260114|11:26:33.467620|S|7|16.2|0|7
A|ROLR|20260114|11:26:33.638787|S|20|16.19|0|20
A|ROLR|20260114|11:26:33.807895|S|19|16.14|0|19
A|ROLR|20260114|11:26:33.808679|S|4|16.09|0|4
A|ROLR|20260114|11:26:39.925842|S|1|16.39|0|1
A|ROLR|20260114|11:26:41.099269|S|100|16.39|0|100
A|ROLR|20260114|11:26:45.848593|S|5|16.38|0|5
A|ROLR|20260114|11:26:45.854653|S|652|16.52|0|652
A|ROLR|20260114|11:26:45.856446|S|30|16.55|0|30
A|ROLR|20260114|11:26:45.856991|S|348|16.56|0|348
A|ROLR|20260114|11:26:47.356544|S|71|16.56|0|71
A|ROLR|20260114|11:26:47.357366|S|5|16.6|0|5
A|ROLR|20260114|11:26:48.448973|S|5|16.6|0|5
A|ROLR|20260114|11:26:52.754040|S|39|16.59|0|39
A|ROLR|20260114|11:26:58.204993|S|5|16.57|0|5
A|ROLR|20260114|11:26:58.207976|S|3|16.56|0|3
A|ROLR|20260114|11:26:58.998667|S|11|16.48|0|11
A|ROLR|20260114|11:27:05.863540|S|14|16.6|0|14
A|ROLR|20260114|11:27:07.693912|S|15|16.66|0|15
A|ROLR|20260114|11:27:07.693923|S|17|16.66|0|17
A|ROLR|20260114|11:27:07.693947|S|18|16.66|0|18
A|ROLR|20260114|11:27:08.614014|S|200|16.62|0|200
A|ROLR|20260114|11:27:14.578406|S|67|16.6|0|67
A|ROLR|20260114|11:27:14.894416|S|5|16.6|0|5
A|ROLR|20260114|11:27:16.324998|S|128|16.6|0|128
A|ROLR|20260114|11:27:17.060038|S|6|16.62|0|6
A|ROLR|20260114|11:27:30.822292|S|34|16.62|0|34
A|ROLR|20260114|11:27:32.309937|S|3|16.62|0|3
A|ROLR|20260114|11:27:33.619364|S|100|16.62|0|100
A|ROLR|20260114|11:27:33.619393|S|24|16.62|0|24
A|ROLR|20260114|11:27:33.619410|S|34|16.62|0|34
A|ROLR|20260114|11:27:35.611013|S|100|16.61|0|100
A|ROLR|20260114|11:27:36.315685|S|20|16.61|0|20
A|ROLR|20260114|11:27:36.315818|S|80|16.61|0|80
A|ROLR|20260114|11:27:37.338773|S|1|16.49|0|1
A|ROLR|20260114|11:27:37.339004|S|5|16.47|0|5
A|ROLR|20260114|11:27:47.741362|S|7|16.58|0|7
A|ROLR|20260114|11:27:47.741363|S|141|16.58|0|141
A|ROLR|20260114|11:27:49.999684|S|2|16.7|0|2
A|ROLR|20260114|11:27:49.999822|S|116|16.7|0|116
A|ROLR|20260114|11:27:50.037207|S|30|16.7|0|30
A|ROLR|20260114|11:27:50.515838|S|4|16.7|0|4
A|ROLR|20260114|11:27:51.777575|S|400|16.7|0|400
A|ROLR|20260114|11:27:51.893407|S|1448|16.7|0|1448
A|ROLR|20260114|11:27:51.893408|S|77|16.7|0|77
A|ROLR|20260114|11:27:51.902775|S|10|16.75|0|10
A|ROLR|20260114|11:27:51.902776|S|50|16.75|0|50
A|ROLR|20260114|11:27:51.904841|S|10|16.77|0|10
A|ROLR|20260114|11:27:51.904842|S|66|16.78|0|66
A|ROLR|20260114|11:27:51.904860|S|34|16.78|0|34
A|ROLR|20260114|11:27:51.909094|S|3|16.8|0|3
A|ROLR|20260114|11:27:51.909143|S|10|16.8|0|10
A|ROLR|20260114|11:27:51.910912|S|12|16.8|0|12
A|ROLR|20260114|11:27:51.919804|S|1|16.88|0|1
A|ROLR|20260114|11:27:54.942473|S|30|16.92|0|30
A|ROLR|20260114|11:27:56.229501|E|10|17|0|10
A|ROLR|20260114|11:27:56.229502|E|5|17|0|5
A|ROLR|20260114|11:27:56.229504|E|3|17|0|3
A|ROLR|20260114|11:27:56.229504|E|70|17|0|70
A|ROLR|20260114|11:27:56.229505|S|10|17|0|10
A|ROLR|20260114|11:27:56.229505|S|200|17|0|200
A|ROLR|20260114|11:27:56.229506|S|6|17|0|6
A|ROLR|20260114|11:27:56.229506|E|200|17|0|200
A|ROLR|20260114|11:27:56.229506|S|278|17|0|278
A|ROLR|20260114|11:27:56.233498|S|50|17.04|0|50
A|ROLR|20260114|11:27:56.234148|S|92|17.1|0|92
A|ROLR|20260114|11:27:56.234607|S|2496|17.1|0|2496
A|ROLR|20260114|11:27:56.235448|E|100|17.11|0|100
A|ROLR|20260114|11:27:56.237359|S|20|17.2|0|20
A|ROLR|20260114|11:27:56.237359|S|10|17.2|0|10
A|ROLR|20260114|11:27:56.237360|S|6|17.2|0|6
A|ROLR|20260114|11:27:56.248315|S|2|17.4|0|2
A|ROLR|20260114|11:27:56.249942|S|5|17.4|0|5
A|ROLR|20260114|11:27:56.249943|S|3|17.4|0|3
A|ROLR|20260114|11:27:56.269727|E|300|17.47|0|300
A|ROLR|20260114|11:27:56.270366|E|10|17.47|0|10
A|ROLR|20260114|11:27:56.274097|S|30|17.5|0|30
A|ROLR|20260114|11:27:56.287429|S|5|17.53|0|5
A|ROLR|20260114|11:27:56.343059|E|300|17.67|0|300
A|ROLR|20260114|11:27:56.377462|S|2|17.89|0|2
A|ROLR|20260114|11:28:00.401516|S|2|17.63|0|2
A|ROLR|20260114|11:28:00.402242|S|721|17.66|0|721
A|ROLR|20260114|11:28:01.971016|S|98|17.66|0|98
A|ROLR|20260114|11:28:02.281399|S|5|17.74|0|5
A|ROLR|20260114|11:28:02.865895|S|2|17.61|0|2
A|ROLR|20260114|11:28:02.865896|S|4|17.61|0|4
A|ROLR|20260114|11:28:03.490480|S|6|17.43|0|6
A|ROLR|20260114|11:28:03.490553|S|4|17.43|0|4
A|ROLR|20260114|11:28:04.072554|S|1|17.47|0|1
A|ROLR|20260114|11:28:05.595940|S|200|17.5|0|200
A|ROLR|20260114|11:28:06.104828|S|1|17.58|0|1
A|ROLR|20260114|11:28:07.887750|S|2|17.68|0|2
A|ROLR|20260114|11:28:09.599812|S|100|17.75|0|100
A|ROLR|20260114|11:28:10.692542|S|158|17.73|0|158
A|ROLR|20260114|11:28:10.863655|S|26|17.63|0|26
A|ROLR|20260114|11:28:13.275204|S|42|17.73|0|42
A|ROLR|20260114|11:28:13.275204|S|120|17.73|0|120
A|ROLR|20260114|11:28:19.026474|S|2|17.63|0|2
A|ROLR|20260114|11:28:20.178310|S|5|17.59|0|5
A|ROLR|20260114|11:28:20.285107|S|17|17.64|0|17
A|ROLR|20260114|11:28:20.728940|S|10|17.68|0|10
A|ROLR|20260114|11:28:21.714655|S|20|17.7|0|20
A|ROLR|20260114|11:28:21.715582|S|200|17.7|0|200
A|ROLR|20260114|11:28:21.722337|S|53|17.7|0|53
A|ROLR|20260114|11:28:21.894309|S|40|17.77|0|40
A|ROLR|20260114|11:28:21.951805|S|15|17.79|0|15
A|ROLR|20260114|11:28:22.494188|S|33|17.88|0|33
A|ROLR|20260114|11:28:25.446757|S|10|17.73|0|10
A|ROLR|20260114|11:28:29.200058|S|10|17.94|0|10
A|ROLR|20260114|11:28:29.424930|S|59|17.94|0|59
A|ROLR|20260114|11:28:29.672943|S|200|18|0|200
A|ROLR|20260114|11:28:29.672943|S|5|18|0|5
A|ROLR|20260114|11:28:29.672945|S|10|18|0|10
A|ROLR|20260114|11:28:29.672946|S|1|18|0|1
A|ROLR|20260114|11:28:29.672946|S|1|18|0|1
A|ROLR|20260114|11:28:29.672946|S|63|18|0|63
A|ROLR|20260114|11:28:29.672947|S|50|18|0|50
A|ROLR|20260114|11:28:29.672947|S|7|18|0|7
A|ROLR|20260114|11:28:29.672947|S|50|18|0|50
A|ROLR|20260114|11:28:29.672947|S|14|18|0|14
A|ROLR|20260114|11:28:29.672947|S|13|18|0|13
A|ROLR|20260114|11:28:29.672948|S|32|18|0|32
A|ROLR|20260114|11:28:29.672948|S|3|18|0|3
A|ROLR|20260114|11:28:29.672948|S|215|18|0|215
A|ROLR|20260114|11:28:29.672948|S|75|18|0|75
A|ROLR|20260114|11:28:29.672949|S|50|18|0|50
A|ROLR|20260114|11:28:29.672949|S|1|18|0|1
A|ROLR|20260114|11:28:29.676062|S|1|18.04|0|1
A|ROLR|20260114|11:28:29.676076|S|1290|18.07|0|1290
A|ROLR|20260114|11:28:29.676076|S|10|18.05|0|10
A|ROLR|20260114|11:28:29.676455|S|511|18.07|0|511
A|ROLR|20260114|11:28:31.850722|S|5|17.92|0|5
A|ROLR|20260114|11:28:32.746660|S|1|18.1|0|1
A|ROLR|20260114|11:28:33.681992|S|5|18.1|0|5
A|ROLR|20260114|11:28:33.843246|S|1|18.18|0|1
A|ROLR|20260114|11:28:36.057630|E|5|18.25|0|5
A|ROLR|20260114|11:28:36.634840|S|10|18.13|0|10
A|ROLR|20260114|11:28:37.604769|S|5|18.18|0|5
A|ROLR|20260114|11:28:38.784898|S|50|18.3|0|50
A|ROLR|20260114|11:28:39.194123|E|1|18.3|0|1
A|ROLR|20260114|11:28:39.196546|S|8|18.42|0|8
A|ROLR|20260114|11:28:40.546990|S|1|18.37|0|1
A|ROLR|20260114|11:28:40.826969|S|5|18.3|0|5
A|ROLR|20260114|11:28:41.209679|S|1|18.23|0|1
A|ROLR|20260114|11:28:42.282100|S|4|18.13|0|4
A|ROLR|20260114|11:28:42.362372|S|20|18.18|0|20
A|ROLR|20260114|11:28:42.384501|S|33|18.12|0|33
A|ROLR|20260114|11:28:42.384501|S|100|18.12|0|100
A|ROLR|20260114|11:28:42.384982|S|66|18.12|0|66
A|ROLR|20260114|11:28:42.385984|S|25|18.12|0|25
A|ROLR|20260114|11:28:42.403753|S|100|18.12|0|100
A|ROLR|20260114|11:28:42.403753|S|9|18.12|0|9
A|ROLR|20260114|11:28:42.403753|S|25|18.12|0|25
A|ROLR|20260114|11:28:42.578985|S|10|18.23|0|10
A|ROLR|20260114|11:28:43.369140|S|12|18.2|0|12
A|ROLR|20260114|11:28:43.381670|S|100|18.11|0|100
A|ROLR|20260114|11:28:43.381670|S|1|18.11|0|1
A|ROLR|20260114|11:28:43.382052|S|10|18.1|0|10
A|ROLR|20260114|11:28:43.391068|S|67|18.08|0|67
A|ROLR|20260114|11:28:43.391068|S|1|18.08|0|1
A|ROLR|20260114|11:28:43.391754|S|50|18.07|0|50
A|ROLR|20260114|11:28:43.397158|S|391|18.03|0|391
A|ROLR|20260114|11:28:43.888548|S|110|18|0|110
A|ROLR|20260114|11:28:43.924023|E|2|17.86|0|2
A|ROLR|20260114|11:28:45.245620|E|100|17.96|0|100
A|ROLR|20260114|11:28:46.406626|S|391|18|0|391
A|ROLR|20260114|11:28:46.406653|S|66|17.96|0|66
A|ROLR|20260114|11:28:46.406653|S|16|17.96|0|16
A|ROLR|20260114|11:28:47.670971|S|2|18.02|0|2
A|ROLR|20260114|11:28:49.225893|S|100|18|0|100
A|ROLR|20260114|11:28:50.347350|S|1|18.2|0|1
A|ROLR|20260114|11:28:50.349404|E|40|18.21|0|40
A|ROLR|20260114|11:28:50.361880|S|180|18.25|0|180
A|ROLR|20260114|11:28:50.538742|S|6|18.36|0|6
A|ROLR|20260114|11:28:51.584244|S|56|18.44|0|56
A|ROLR|20260114|11:28:51.586195|S|5|18.45|0|5
A|ROLR|20260114|11:28:51.588141|S|54|18.46|0|54
A|ROLR|20260114|11:28:51.675514|S|10|18.5|0|10
A|ROLR|20260114|11:28:51.675515|S|22|18.5|0|22
A|ROLR|20260114|11:28:51.675515|S|3|18.5|0|3
A|ROLR|20260114|11:28:51.675517|S|5|18.5|0|5
A|ROLR|20260114|11:28:51.704840|S|1|18.63|0|1
A|ROLR|20260114|11:28:52.803861|S|11|18.63|0|11
A|ROLR|20260114|11:28:52.803932|S|1|18.63|0|1
A|ROLR|20260114|11:28:52.807734|E|100|18.63|0|100
A|ROLR|20260114|11:28:52.807734|E|74|18.63|0|74
A|ROLR|20260114|11:28:52.807735|E|1|18.63|0|1
A|ROLR|20260114|11:28:53.058394|E|1|18.63|0|1
A|ROLR|20260114|11:28:53.167826|E|1|18.63|0|1
A|ROLR|20260114|11:28:53.245897|E|2|18.63|0|2
A|ROLR|20260114|11:28:53.775538|S|485|18.63|0|485
A|ROLR|20260114|11:28:53.775539|S|12|18.63|0|12
A|ROLR|20260114|11:28:53.775539|S|1|18.63|0|1
A|ROLR|20260114|11:28:53.775539|S|1|18.63|0|1
A|ROLR|20260114|11:28:53.775540|S|12|18.63|0|12
A|ROLR|20260114|11:28:53.776387|S|88|18.63|0|88
A|ROLR|20260114|11:28:53.850253|S|50|18.63|0|50
A|ROLR|20260114|11:28:53.968680|E|100|18.63|0|100
A|ROLR|20260114|11:28:54.183731|E|10|18.63|0|10
A|ROLR|20260114|11:28:54.226988|E|50|18.63|0|50
A|ROLR|20260114|11:28:54.329980|E|40|18.63|0|40
A|ROLR|20260114|11:28:54.329980|E|60|18.63|0|60
A|ROLR|20260114|11:28:54.349134|E|100|18.63|0|100
A|ROLR|20260114|11:28:54.349134|E|440|18.63|0|440
A|ROLR|20260114|11:28:54.349135|E|368|18.63|0|368
A|ROLR|20260114|11:28:54.349135|E|100|18.63|0|100
A|ROLR|20260114|11:28:54.372878|E|11|18.63|0|11
A|ROLR|20260114|11:28:54.897125|E|5|18.63|0|5
A|ROLR|20260114|11:28:54.897125|E|5|18.63|0|5
A|ROLR|20260114|11:28:55.044823|E|3|18.63|0|3
A|ROLR|20260114|11:28:55.273123|E|297|18.63|0|297
A|ROLR|20260114|11:28:55.273124|E|53|18.63|0|53
A|ROLR|20260114|11:28:55.273124|E|40|18.63|0|40
A|ROLR|20260114|11:28:55.799671|E|8|18.63|0|8
A|ROLR|20260114|11:28:56.199334|E|100|18.63|0|100
A|ROLR|20260114|11:28:56.199334|E|1|18.63|0|1
A|ROLR|20260114|11:28:56.199334|E|50|18.63|0|50
A|ROLR|20260114|11:28:56.650466|E|2|18.63|0|2
A|ROLR|20260114|11:28:56.751068|E|498|18.63|0|498
A|ROLR|20260114|11:28:56.751068|E|2|18.63|0|2
A|ROLR|20260114|11:28:57.534900|E|20|18.63|0|20
A|ROLR|20260114|11:28:57.534900|E|80|18.63|0|80
A|ROLR|20260114|11:28:57.715565|E|1|18.63|0|1
A|ROLR|20260114|11:28:57.812489|E|20|18.63|0|20
A|ROLR|20260114|11:28:58.530979|E|100|18.63|0|100
A|ROLR|20260114|11:28:58.530979|E|100|18.63|0|100
A|ROLR|20260114|11:28:58.560124|E|8|18.63|0|8
A|ROLR|20260114|11:28:58.594648|E|25|18.63|0|25
A|ROLR|20260114|11:28:59.567017|S|84|18.63|0|84
A|ROLR|20260114|11:28:59.913173|E|4|18.63|0|4
A|ROLR|20260114|11:29:00.170144|E|100|18.63|0|100
A|ROLR|20260114|11:29:01.704583|E|10|18.63|0|10
A|ROLR|20260114|11:29:01.823038|E|1|18.63|0|1
A|ROLR|20260114|11:29:05.742884|E|5|18.63|0|5
A|ROLR|20260114|11:29:05.742885|E|7|18.63|0|7
A|ROLR|20260114|11:29:05.928857|E|6|18.63|0|6
A|ROLR|20260114|11:29:05.928857|E|5|18.63|0|5
A|ROLR|20260114|11:29:05.928858|E|52|18.63|0|52
A|ROLR|20260114|11:29:05.928858|E|1|18.63|0|1
A|ROLR|20260114|11:29:05.928858|E|6|18.63|0|6
A|ROLR|20260114|11:29:05.928858|E|382|18.63|0|382
A|ROLR|20260114|11:29:05.928859|E|48|18.63|0|48
A|ROLR|20260114|11:39:08.895709|S|76039|20.25|87937|13657
A|ROLR|20260114|11:39:08.895709|E|76039|20.25|87937|11607
A|ROLR|20260114|11:39:08.900026|E|50|20|0|50
A|ROLR|20260114|11:39:08.904615|S|10|19.93|0|10
A|ROLR|20260114|11:39:08.937541|S|75|19.94|0|75
A|ROLR|20260114|11:39:08.939103|S|73|19.87|0|73
A|ROLR|20260114|11:39:08.940553|S|5|19.87|0|5
A|ROLR|20260114|11:39:08.998112|S|14|20.11|0|14
A|ROLR|20260114|11:39:09.145827|S|100|20.73|0|100
A|ROLR|20260114|11:39:09.147068|E|39|20.8|0|39
A|ROLR|20260114|11:39:09.204168|S|5|21|0|5
A|ROLR|20260114|11:39:09.204169|S|300|21|0|300
A|ROLR|20260114|11:39:09.479698|E|2|22|0|2
A|ROLR|20260114|11:39:10.698720|S|1|21.24|0|1
A|ROLR|20260114|11:39:12.083501|S|100|20.46|0|100
A|ROLR|20260114|11:39:12.772067|S|69|20.49|0|69
A|ROLR|20260114|11:39:12.772077|S|31|20.49|0|31
A|ROLR|20260114|11:39:12.772155|S|26|20.49|0|26
A|ROLR|20260114|11:39:12.772223|S|22|20.49|0|22
A|ROLR|20260114|11:39:12.801298|S|52|20.49|0|52
A|ROLR|20260114|11:39:12.801298|S|100|20.49|0|100
A|ROLR|20260114|11:39:14.936787|S|5|19.5|0|5
A|ROLR|20260114|11:39:15.710952|S|10|19.48|0|10
A|ROLR|20260114|11:39:15.716627|S|50|19.33|0|50
A|ROLR|20260114|11:39:15.723582|S|1|19.05|0|1
A|ROLR|20260114|11:39:15.787632|S|99|19.05|0|99
A|ROLR|20260114|11:39:15.789225|S|25|19.01|0|25
A|ROLR|20260114|11:39:15.789226|S|1|19.01|0|1
A|ROLR|20260114|11:39:15.789226|S|1|19.01|0|1
A|ROLR|20260114|11:39:15.789226|S|13|19.01|0|13
A|ROLR|20260114|11:39:15.789723|S|282|19|0|282
A|ROLR|20260114|11:39:15.789800|S|218|19|0|218
A|ROLR|20260114|11:39:15.789801|S|48|19|0|48
A|ROLR|20260114|11:39:15.789817|S|151|19|0|151
A|ROLR|20260114|11:39:15.789818|S|61|19|0|61
A|ROLR|20260114|11:39:15.789920|S|39|19|0|39
A|ROLR|20260114|11:39:15.789921|S|1|19|0|1
A|ROLR|20260114|11:39:15.789921|S|100|19|0|100
A|ROLR|20260114|11:39:15.789921|S|2|19|0|2
A|ROLR|20260114|11:39:15.789921|S|1|19|0|1
A|ROLR|20260114|11:39:15.789923|S|53|19|0|53
A|ROLR|20260114|11:39:15.789923|S|4|19|0|4
A|ROLR|20260114|11:39:15.789983|S|155|19|0|155
A|ROLR|20260114|11:39:15.790088|S|21|19|0|21
A|ROLR|20260114|11:39:15.794589|S|4|18.91|0|4
A|ROLR|20260114|11:39:15.794589|S|100|18.91|0|100
A|ROLR|20260114|11:39:15.794589|S|3|18.91|0|3
A|ROLR|20260114|11:39:15.794589|S|20|18.91|0|20
A|ROLR|20260114|11:39:15.795907|S|111|18.9|0|111
A|ROLR|20260114|11:39:15.795981|S|84|18.9|0|84
A|ROLR|20260114|11:39:15.796060|S|5|18.9|0|5
A|ROLR|20260114|11:39:15.796060|S|6|18.9|0|6
A|ROLR|20260114|11:39:15.796060|S|10|18.9|0|10
A|ROLR|20260114|11:39:15.796061|S|1|18.9|0|1
A|ROLR|20260114|11:39:15.997404|S|2|18.8|0|2
A|ROLR|20260114|11:39:15.997404|S|1150|18.8|0|1150
A|ROLR|20260114|11:39:16.091457|S|100|18.75|0|100
A|ROLR|20260114|11:39:16.091458|S|100|18.75|0|100
A|ROLR|20260114|11:39:16.091849|S|50|18.73|0|50
A|ROLR|20260114|11:39:16.095376|S|100|18.7|0|100
A|ROLR|20260114|11:39:16.095376|S|102|18.7|0|102
A|ROLR|20260114|11:39:16.112830|S|16|18.68|0|16
A|ROLR|20260114|11:39:16.112830|S|39|18.68|0|39
A|ROLR|20260114|11:39:16.112832|S|63|18.68|0|63
A|ROLR|20260114|11:39:16.112834|S|21|18.68|0|21
A|ROLR|20260114|11:39:16.112834|S|2|18.68|0|2
A|ROLR|20260114|11:39:16.112835|S|172|18.68|0|172
A|ROLR|20260114|11:39:16.112835|S|386|18.68|0|386
A|ROLR|20260114|11:39:16.112917|S|212|18.68|0|212
A|ROLR|20260114|11:39:16.112952|S|159|18.68|0|159
A|ROLR|20260114|11:39:16.113009|S|71|18.68|0|71
A|ROLR|20260114|11:39:16.113010|S|5|18.68|0|5
A|ROLR|20260114|11:39:16.113010|S|10|18.66|0|10
A|ROLR|20260114|11:39:16.113010|S|1|18.68|0|1
A|ROLR|20260114|11:39:16.113010|S|3|18.66|0|3
A|ROLR|20260114|11:39:16.113125|S|55|18.66|0|55
A|ROLR|20260114|11:39:16.113159|S|63|18.66|0|63
A|ROLR|20260114|11:39:16.113185|S|63|18.66|0|63
A|ROLR|20260114|11:39:16.113219|S|11|18.66|0|11
A|ROLR|20260114|11:39:16.113296|S|5|18.66|0|5
A|ROLR|20260114|11:39:16.113367|S|2|18.65|0|2
A|ROLR|20260114|11:39:16.113367|S|92|18.65|0|92
A|ROLR|20260114|11:39:16.113437|S|32|18.65|0|32
A|ROLR|20260114|11:39:16.113491|S|26|18.65|0|26
A|ROLR|20260114|11:39:16.113492|S|37|18.65|0|37
A|ROLR|20260114|11:39:16.113699|S|13|18.65|0|13
A|ROLR|20260114|11:39:16.113700|S|50|18.65|0|50
A|ROLR|20260114|11:39:16.114039|S|500|18.65|0|500
A|ROLR|20260114|11:39:16.114039|S|100|18.65|0|100
A|ROLR|20260114|11:39:16.114788|S|100|18.65|0|100
A|ROLR|20260114|11:39:16.116813|S|100|18.65|0|100
A|ROLR|20260114|11:39:16.116813|S|68|18.65|0|68
A|ROLR|20260114|11:39:16.117930|S|100|18.65|0|100
A|ROLR|20260114|11:39:16.119920|S|43|18.65|0|43
A|ROLR|20260114|11:39:16.122759|S|100|18.64|0|100
A|ROLR|20260114|11:39:16.122760|S|33|18.64|0|33
A|ROLR|20260114|11:39:16.122760|S|5|18.64|0|5
A|ROLR|20260114|11:39:16.122760|S|62|18.64|0|62
A|ROLR|20260114|11:39:16.122872|S|43|18.64|0|43
A|ROLR|20260114|11:39:16.393175|S|43|18.63|0|43
A|ROLR|20260114|11:39:16.393175|S|7|18.62|0|7
A|ROLR|20260114|11:39:16.394626|S|100|18.53|0|100
A|ROLR|20260114|11:39:16.395297|S|10|18.5|0|10
A|ROLR|20260114|11:39:16.395298|S|318|18.5|0|318
A|ROLR|20260114|11:39:16.395298|S|24|18.5|0|24
A|ROLR|20260114|11:39:16.397506|S|56|18.4|0|56
A|ROLR|20260114|11:39:16.397507|S|25|18.4|0|25
A|ROLR|20260114|11:39:16.397904|S|1|18.33|0|1
A|ROLR|20260114|11:39:16.398023|S|20|18.25|0|20
A|ROLR|20260114|11:39:16.398023|S|13|18.3|0|13
A|ROLR|20260114|11:39:16.401022|S|21|18.3|0|21
A|ROLR|20260114|11:39:16.401454|E|20|18.23|0|20
A|ROLR|20260114|11:39:16.402170|E|34|18.23|0|34
A|ROLR|20260114|11:39:16.403280|E|10|18.23|0|10
A|ROLR|20260114|11:39:16.603507|S|177|18.23|0|177
A|ROLR|20260114|11:39:16.608081|S|19|18.23|0|19
A|ROLR|20260114|11:39:17.898214|S|842|18.89|0|842
A|ROLR|20260114|11:39:17.996813|S|100|18.89|0|100
A|ROLR|20260114|11:39:18.021572|S|405|18.89|0|405
A|ROLR|20260114|11:39:18.248742|S|100|18.89|0|100
A|ROLR|20260114|11:39:18.502054|S|24|18.89|0|24
A|ROLR|20260114|11:39:18.581689|S|529|18.89|0|529
A|ROLR|20260114|11:39:21.455269|S|65|19.25|0|65
A|ROLR|20260114|11:39:21.527008|S|5|19.24|0|5
A|ROLR|20260114|11:39:21.637763|S|19|19.36|0|19
A|ROLR|20260114|11:39:21.638197|S|19|19.37|0|19
A|ROLR|20260114|11:39:21.721043|S|60|19.24|0|60
A|ROLR|20260114|11:39:21.726553|S|2|19.13|0|2
A|ROLR|20260114|11:39:21.730885|S|339|19.07|0|339
A|ROLR|20260114|11:39:23.591781|S|25|19.42|0|25
A|ROLR|20260114|11:39:23.671012|S|16|19.37|0|16
A|ROLR|20260114|11:39:23.671012|S|45|19.37|0|45
A|ROLR|20260114|11:39:23.671078|S|84|19.37|0|84
A|ROLR|20260114|11:39:23.671078|S|25|19.35|0|25
A|ROLR|20260114|11:39:23.686960|S|59|19.41|0|59
A|ROLR|20260114|11:39:23.874094|S|20|19.33|0|20
A|ROLR|20260114|11:39:24.067338|S|41|19.41|0|41
A|ROLR|20260114|11:39:24.067384|S|36|19.42|0|36
A|ROLR|20260114|11:39:24.480601|S|4|19.49|0|4
A|ROLR|20260114|11:39:24.634842|S|1|19.19|0|1
A|ROLR|20260114|11:39:25.526452|S|1161|19.07|0|1161
A|ROLR|20260114|11:39:25.526641|S|28|19.05|0|28
A|ROLR|20260114|11:39:25.545344|S|100|18.69|0|100
A|ROLR|20260114|11:39:25.545811|S|100|18.69|0|100
A|ROLR|20260114|11:39:25.546521|S|100|18.69|0|100
A|ROLR|20260114|11:39:25.547223|S|100|18.69|0|100
A|ROLR|20260114|11:39:25.547702|S|28|18.69|0|28
A|ROLR|20260114|11:39:26.239087|S|234|19|0|234
A|ROLR|20260114|11:39:26.507251|S|42|19|0|42
A|ROLR|20260114|11:39:26.507480|S|200|19|0|200
A|ROLR|20260114|11:39:26.507524|S|24|19|0|24
A|ROLR|20260114|11:39:30.392017|S|1|19.28|0|1
A|ROLR|20260114|11:39:31.568044|S|100|19.22|0|100
A|ROLR|20260114|11:39:31.683330|S|5|19.2|0|5
A|ROLR|20260114|11:39:33.565624|S|10|19.3|0|10
A|ROLR|20260114|11:39:34.304652|S|5|19.48|0|5
A|ROLR|20260114|11:39:34.305066|S|38|19.3|0|38
A|ROLR|20260114|11:39:34.305450|S|73|19.2|0|73
A|ROLR|20260114|11:39:38.064885|S|10|19.35|0|10
A|ROLR|20260114|11:39:38.813434|S|2|19.29|0|2
A|ROLR|20260114|11:39:38.813435|S|10|19.29|0|10
A|ROLR|20260114|11:39:38.813615|S|44|19.28|0|44
A|ROLR|20260114|11:39:38.824087|S|60|19.2|0|60
A|ROLR|20260114|11:39:39.106723|S|100|19.22|0|100
A|ROLR|20260114|11:39:39.106724|S|32|19.22|0|32
A|ROLR|20260114|11:39:39.256704|S|20|19.13|0|20
A|ROLR|20260114|11:39:39.263297|S|9|19.09|0|9
A|ROLR|20260114|11:39:39.265295|S|1|19.07|0|1
A|ROLR|20260114|11:39:39.265858|S|1|19|0|1
A|ROLR|20260114|11:39:39.265858|S|17|19|0|17
A|ROLR|20260114|11:39:39.265858|S|52|19|0|52
A|ROLR|20260114|11:39:39.265859|S|1|19|0|1
A|ROLR|20260114|11:39:39.266248|S|4|18.95|0|4
A|ROLR|20260114|11:39:39.268922|S|25|18.98|0|25
A|ROLR|20260114|11:39:44.820089|S|1|18.85|0|1
A|ROLR|20260114|11:39:46.109136|S|818|19|0|818
A|ROLR|20260114|11:39:46.263399|S|100|19|0|100
A|ROLR|20260114|11:39:46.386040|S|455|19|0|455
A|ROLR|20260114|11:39:46.552786|S|18|19|0|18
A|ROLR|20260114|11:39:46.686967|S|3888|19|0|3888
A|ROLR|20260114|11:39:46.774895|S|7|19|0|7
A|ROLR|20260114|11:39:46.857787|S|1|19|0|1
A|ROLR|20260114|11:39:46.861787|S|268|19|0|268
A|ROLR|20260114|11:39:46.915793|S|3|19|0|3
A|ROLR|20260114|11:39:47.065970|S|100|19|0|100
A|ROLR|20260114|11:39:47.088247|S|3|19|0|3
A|ROLR|20260114|11:39:47.205467|S|17|19|0|17
A|ROLR|20260114|11:39:47.500111|S|878|19|0|878
A|ROLR|20260114|11:39:47.509492|S|1|19.14|0|1
A|ROLR|20260114|11:39:49.344304|S|5|18.95|0|5
A|ROLR|20260114|11:39:49.346160|S|2|18.93|0|2
A|ROLR|20260114|11:39:49.347210|S|7|18.89|0|7
A|ROLR|20260114|11:39:49.420414|S|433|19|0|433
A|ROLR|20260114|11:39:49.471056|S|33|19.06|0|33
A|ROLR|20260114|11:39:51.329297|S|14|19.08|0|14
A|ROLR|20260114|11:39:51.408107|S|3|19|0|3
A|ROLR|20260114|11:39:51.408108|S|23|19|0|23
A|ROLR|20260114|11:39:51.408237|S|43|18.98|0|43
A|ROLR|20260114|11:39:51.408738|S|50|18.96|0|50
A|ROLR|20260114|11:39:54.062107|S|16|19.01|0|16
A|ROLR|20260114|11:39:54.063443|S|200|19|0|200
A|ROLR|20260114|11:39:54.063752|S|1|18.97|0|1
A|ROLR|20260114|11:39:54.064116|S|5|18.9|0|5
A|ROLR|20260114|11:39:54.067447|S|34|18.82|0|34
A|ROLR|20260114|11:39:54.067543|S|15|18.81|0|15
A|ROLR|20260114|11:39:54.068052|S|122|18.8|0|122
A|ROLR|20260114|11:39:54.068052|S|1|18.8|0|1
A|ROLR|20260114|11:39:54.068052|S|5|18.8|0|5
A|ROLR|20260114|11:39:54.068052|S|1|18.8|0|1
A|ROLR|20260114|11:39:54.068053|S|37|18.8|0|37
A|ROLR|20260114|11:39:54.071270|S|2|18.8|0|2
A|ROLR|20260114|11:39:55.485270|E|1|19.12|0|1
A|ROLR|20260114|11:39:55.548481|E|4|19.12|0|4
A|ROLR|20260114|11:39:55.720692|S|5|19.16|0|5
A|ROLR|20260114|11:39:56.320095|S|3|19.04|0|3
A|ROLR|20260114|11:39:57.277850|S|1|19.26|0|1
A|ROLR|20260114|11:39:57.277936|S|10|19.3|0|10
A|ROLR|20260114|11:39:57.604431|S|1|19.34|0|1
A|ROLR|20260114|11:39:58.273249|E|25|19.4|0|25
A|ROLR|20260114|11:39:59.417440|S|1|19.23|0|1
A|ROLR|20260114|11:40:01.010868|S|9|19.28|0|9
A|ROLR|20260114|11:40:01.242009|S|35|19.28|0|35
A|ROLR|20260114|11:40:01.242080|S|9|19.28|0|9
A|ROLR|20260114|11:40:01.242143|S|25|19.28|0|25
A|ROLR|20260114|11:40:01.242230|S|9|19.27|0|9
A|ROLR|20260114|11:40:01.242230|S|4|19.28|0|4
A|ROLR|20260114|11:40:01.242231|S|21|19.26|0|21
A|ROLR|20260114|11:40:01.242309|S|4|19.26|0|4
A|ROLR|20260114|11:40:01.647879|S|100|19.265|0|100
A|ROLR|20260114|11:40:04.781295|S|425|19.38|0|425
A|ROLR|20260114|11:40:04.781964|S|1|19.4|0|1
A|ROLR|20260114|11:40:04.836110|S|118|19.5|0|118
A|ROLR|20260114|11:40:04.836110|S|1|19.5|0|1
A|ROLR|20260114|11:40:04.836110|S|80|19.5|0|80
A|ROLR|20260114|11:40:04.836110|S|1|19.5|0|1
A|ROLR|20260114|11:40:04.836708|S|20|19.5|0|20
A|ROLR|20260114|11:40:05.275642|S|1000|19.65|0|1000
A|ROLR|20260114|11:40:05.277476|S|41|19.71|0|41
A|ROLR|20260114|11:40:05.278099|S|20|19.74|0|20
A|ROLR|20260114|11:40:06.814105|S|10|19.52|0|10
A|ROLR|20260114|11:40:06.870791|S|10|19.52|0|10
A|ROLR|20260114|11:40:06.900772|S|17|19.52|0|17
A|ROLR|20260114|11:40:06.907342|S|5|19.52|0|5
A|ROLR|20260114|11:40:06.938648|S|2|19.52|0|2
A|ROLR|20260114|11:40:07.483184|S|5|19.7|0|5
A|ROLR|20260114|11:40:07.497152|S|5|19.9|0|5
A|ROLR|20260114|11:40:07.673722|S|303|20.3|0|303
A|ROLR|20260114|11:40:07.673722|S|200|20.3|0|200
A|ROLR|20260114|11:40:07.764899|S|500|20.74|0|500
A|ROLR|20260114|11:40:10.182075|S|1|20.28|0|1
A|ROLR|20260114|11:40:11.244233|S|5|20.05|0|5
A|ROLR|20260114|11:40:13.033417|S|66|20.16|0|66
A|ROLR|20260114|11:40:13.054496|S|22|20.16|0|22
A|ROLR|20260114|11:40:13.067187|S|14|20.16|0|14
A|ROLR|20260114|11:40:13.070005|S|18|20.16|0|18
A|ROLR|20260114|11:40:13.569020|S|2|20.29|0|2
A|ROLR|20260114|11:40:14.345631|S|100|20.18|0|100
A|ROLR|20260114|11:40:14.437918|S|1|20.3|0|1
A|ROLR|20260114|11:40:14.470747|S|9|20.3|0|9
A|ROLR|20260114|11:40:14.567469|S|1|20|0|1
A|ROLR|20260114|11:40:14.916671|S|1|19.84|0|1
A|ROLR|20260114|11:40:14.918525|S|99|19.8|0|99
A|ROLR|20260114|11:40:14.918526|S|1|19.8|0|1
A|ROLR|20260114|11:40:14.919161|S|99|19.8|0|99
A|ROLR|20260114|11:40:14.919161|S|100|19.8|0|100
A|ROLR|20260114|11:40:14.919161|S|200|19.8|0|200
A|ROLR|20260114|11:40:14.919696|S|100|19.8|0|100
A|ROLR|20260114|11:40:14.919696|S|798|19.8|0|798
A|ROLR|20260114|11:40:14.920225|S|100|19.8|0|100
A|ROLR|20260114|11:40:14.920225|S|1397|19.8|0|1397
A|ROLR|20260114|11:40:14.933966|S|14|19.79|0|14
A|ROLR|20260114|11:40:15.658258|S|18|19.6|0|18
A|ROLR|20260114|11:40:16.074566|S|100|19.85|0|100
A|ROLR|20260114|11:40:16.223350|S|100|19.85|0|100
A|ROLR|20260114|11:40:16.948140|S|11|19.98|0|11
A|ROLR|20260114|11:40:19.021777|S|100|19.99|0|100
A|ROLR|20260114|11:40:19.022374|S|12|19.99|0|12
A|ROLR|20260114|11:40:19.023091|S|52|19.99|0|52
A|ROLR|20260114|11:40:19.023091|S|48|19.99|0|48
A|ROLR|20260114|11:40:20.634346|S|100|19.99|0|100
A|ROLR|20260114|11:40:20.634346|S|48|19.99|0|48
A|ROLR|20260114|11:40:22.285088|S|24|20.19|0|24
A|ROLR|20260114|11:40:22.461636|S|32|20.23|0|32
A|ROLR|20260114|11:40:23.752043|S|50|20.12|0|50
A|ROLR|20260114|11:40:24.799721|S|13|19.98|0|13
A|ROLR|20260114|11:40:24.799721|S|247|19.97|0|247
A|ROLR|20260114|11:40:24.799803|S|3|19.97|0|3
A|ROLR|20260114|11:40:25.138839|S|21|19.83|0|21
A|ROLR|20260114|11:40:28.531960|S|21|19.97|0|21
A|ROLR|20260114|11:40:29.544564|S|50|20|0|50
A|ROLR|20260114|11:40:29.544565|S|17|19.99|0|17
A|ROLR|20260114|11:40:31.456260|S|5|19.93|0|5
A|ROLR|20260114|11:40:31.456386|S|6|19.92|0|6
A|ROLR|20260114|11:40:32.150556|S|3|19.92|0|3
A|ROLR|20260114|11:40:32.295723|S|18|19.81|0|18
A|ROLR|20260114|11:40:32.297366|S|7|19.8|0|7
A|ROLR|20260114|11:40:32.298237|S|79|19.78|0|79
A|ROLR|20260114|11:40:32.298387|S|1|19.74|0|1
A|ROLR|20260114|11:40:32.298387|S|20|19.74|0|20
A|ROLR|20260114|11:40:33.305988|S|26|19.8|0|26
A|ROLR|20260114|11:40:33.306012|S|6|19.8|0|6
A|ROLR|20260114|11:40:36.426670|S|43|19.67|0|43
A|ROLR|20260114|11:40:36.426749|S|52|19.67|0|52
A|ROLR|20260114|11:40:36.426772|S|24|19.67|0|24
A|ROLR|20260114|11:40:36.426934|S|18|19.67|0|18
A|ROLR|20260114|11:40:36.427323|S|13|19.67|0|13
A|ROLR|20260114|11:40:36.427351|S|1|19.67|0|1
A|ROLR|20260114|11:40:36.427351|S|10|19.67|0|10
A|ROLR|20260114|11:40:36.427351|S|1881|19.67|0|1881
A|ROLR|20260114|11:40:36.427531|S|14|19.66|0|14
A|ROLR|20260114|11:40:36.429740|S|86|19.66|0|86
A|ROLR|20260114|11:40:36.429740|S|36|19.66|0|36
A|ROLR|20260114|11:40:36.431482|S|10|19.64|0|10
A|ROLR|20260114|11:40:37.103198|S|3|19.52|0|3
A|ROLR|20260114|11:40:37.105472|S|33|19.51|0|33
A|ROLR|20260114|11:40:37.172350|S|2|19.51|0|2
A|ROLR|20260114|11:40:42.820243|S|1|19.88|0|1
A|ROLR|20260114|11:40:44.652086|S|93|19.81|0|93
A|ROLR|20260114|11:40:47.753235|E|16|20|0|16
A|ROLR|20260114|11:40:47.753235|S|50|20|0|50
A|ROLR|20260114|11:40:47.753235|S|10|20|0|10
A|ROLR|20260114|11:40:47.753238|S|1|20|0|1
A|ROLR|20260114|11:40:47.753238|S|1|20|0|1
A|ROLR|20260114|11:40:47.753239|S|1|20|0|1
A|ROLR|20260114|11:40:47.753239|S|10|20|0|10
A|ROLR|20260114|11:40:47.753850|S|10|20.04|0|10
A|ROLR|20260114|11:40:47.754018|S|22|20.04|0|22
A|ROLR|20260114|11:40:47.754034|S|8|20.04|0|8
A|ROLR|20260114|11:40:47.754610|E|100|20.1|0|100
A|ROLR|20260114|11:40:47.754611|S|10|20.1|0|10
A|ROLR|20260114|11:40:48.395600|S|1|20.11|0|1
A|ROLR|20260114|11:40:49.702288|S|12|20|0|12
A|ROLR|20260114|11:40:49.702289|S|50|20|0|50
A|ROLR|20260114|11:40:49.702289|S|50|20|0|50
A|ROLR|20260114|11:40:51.834256|S|5|19.93|0|5
A|ROLR|20260114|11:40:52.125514|E|768|19.96|0|768
A|ROLR|20260114|11:40:55.213109|E|2|20.2|0|2
A|ROLR|20260114|11:40:55.213685|S|9|20.23|0|9
A|ROLR|20260114|11:40:57.700560|S|25|20.03|0|25
A|ROLR|20260114|11:40:59.227755|S|50|20.01|0|50
A|ROLR|20260114|11:40:59.242854|S|1|19.9|0|1
A|ROLR|20260114|11:40:59.494009|S|2|19.87|0|2
A|ROLR|20260114|11:40:59.494009|S|20|19.87|0|20
A|ROLR|20260114|11:40:59.520729|S|11|19.84|0|11
A|ROLR|20260114|11:40:59.523919|S|3|19.84|0|3
A|ROLR|20260114|11:41:00.046026|S|17|19.95|0|17
A|ROLR|20260114|11:41:00.226280|S|29|20|0|29
A|ROLR|20260114|11:41:00.523868|S|1|20|0|1
A|ROLR|20260114|11:41:00.660903|S|6|20|0|6
A|ROLR|20260114|11:41:00.894946|S|5|20|0|5
A|ROLR|20260114|11:41:00.925725|S|89|20|0|89
A|ROLR|20260114|11:41:02.603386|E|100|20.2|0|100
A|ROLR|20260114|11:41:05.270988|S|7|20.14|0|7
A|ROLR|20260114|11:41:07.310470|S|2|20.12|0|2
A|ROLR|20260114|11:41:08.945925|S|2|20|0|2
A|ROLR|20260114|11:41:08.945950|S|48|20|0|48
A|ROLR|20260114|11:41:08.945951|S|11|20|0|11
A|ROLR|20260114|11:41:08.946373|S|50|19.97|0|50
A|ROLR|20260114|11:41:09.054278|S|8|19.95|0|8
A|ROLR|20260114|11:41:09.054279|S|5|19.95|0|5
A|ROLR|20260114|11:41:12.624798|S|6|19.92|0|6
A|ROLR|20260114|11:41:12.624800|S|28|19.92|0|28
A|ROLR|20260114|11:41:12.624868|S|4|19.92|0|4
A|ROLR|20260114|11:41:12.624936|S|10|19.92|0|10
A|ROLR|20260114|11:41:12.625303|S|2|19.9|0|2
A|ROLR|20260114|11:41:12.625405|S|2|19.9|0|2
A|ROLR|20260114|11:41:13.044925|S|1|19.9|0|1
A|ROLR|20260114|11:41:13.044952|S|13|19.9|0|13
A|ROLR|20260114|11:41:13.050110|S|7|19.84|0|7
A|ROLR|20260114|11:41:13.054410|S|54|19.84|0|54
A|ROLR|20260114|11:41:13.054477|S|7|19.84|0|7
A|ROLR|20260114|11:41:15.722302|S|2|19.92|0|2
A|ROLR|20260114|11:41:16.345520|S|13|19.92|0|13
A|ROLR|20260114|11:41:16.497040|S|15|19.92|0|15
A|ROLR|20260114|11:41:20.555971|S|23|19.92|0|23
A|ROLR|20260114|11:41:20.556289|S|100|19.92|0|100
A|ROLR|20260114|11:41:20.556289|S|177|19.92|0|177
A|ROLR|20260114|11:41:20.556489|S|100|19.95|0|100
A|ROLR|20260114|11:41:20.557210|S|100|20|0|100
A|ROLR|20260114|11:41:22.466794|S|5|20|0|5
A|ROLR|20260114|11:41:22.466868|S|4|20|0|4
A|ROLR|20260114|11:41:22.466932|S|3|20|0|3
A|ROLR|20260114|11:41:22.466997|S|2|20|0|2
A|ROLR|20260114|11:41:22.467063|S|2|20|0|2
A|ROLR|20260114|11:41:22.467126|S|1|20|0|1
A|ROLR|20260114|11:41:22.467193|S|1|20|0|1
A|ROLR|20260114|11:41:22.467257|S|1|20|0|1
A|ROLR|20260114|11:41:22.530579|S|33|20|0|33
A|ROLR|20260114|11:41:22.576434|S|12|19.9|0|12
A|ROLR|20260114|11:41:22.762581|S|21|19.9|0|21
A|ROLR|20260114|11:41:24.915393|S|45|19.9|0|45
A|ROLR|20260114|11:41:25.069359|S|1|19.9|0|1
A|ROLR|20260114|11:41:25.095440|S|1|19.88|0|1
A|ROLR|20260114|11:41:25.484763|S|5|19.85|0|5
A|ROLR|20260114|11:41:25.485443|S|7|19.83|0|7
A|ROLR|20260114|11:41:28.247127|S|39|19.73|0|39
A|ROLR|20260114|11:41:28.317491|S|17|19.72|0|17
A|ROLR|20260114|11:41:28.317491|S|14|19.72|0|14
A|ROLR|20260114|11:41:29.895533|S|5|19.65|0|5
A|ROLR|20260114|11:41:30.697160|S|10|19.68|0|10
A|ROLR|20260114|11:41:30.873010|S|64|19.68|0|64
A|ROLR|20260114|11:41:31.768639|S|1|19.6|0|1
A|ROLR|20260114|11:41:31.776861|S|15|19.51|0|15
A|ROLR|20260114|11:41:31.777311|S|1000|19.5|0|1000
A|ROLR|20260114|11:41:31.780026|S|10|19.48|0|10
A|ROLR|20260114|11:41:31.781894|S|10|19.45|0|10
A|ROLR|20260114|11:41:32.993211|S|12|19.4|0|12
A|ROLR|20260114|11:41:33.465173|S|25|19.35|0|25
A|ROLR|20260114|11:41:34.196668|S|5|19.4|0|5
A|ROLR|20260114|11:41:35.291256|S|259|19.26|0|259
A|ROLR|20260114|11:41:35.293121|S|10|19.23|0|10
A|ROLR|20260114|11:41:36.495877|S|10|19.15|0|10
A|ROLR|20260114|11:41:36.496664|S|300|19.12|0|300
A|ROLR|20260114|11:41:36.496831|S|22|19.12|0|22
A|ROLR|20260114|11:41:36.500263|S|84|19.01|0|84
A|ROLR|20260114|11:41:36.500263|S|10|19.02|0|10
A|ROLR|20260114|11:41:36.500263|S|1|19.01|0|1
A|ROLR|20260114|11:41:36.500757|S|1|19.01|0|1
A|ROLR|20260114|11:41:36.586096|S|2|19|0|2
A|ROLR|20260114|11:41:36.586097|S|1|19|0|1
A|ROLR|20260114|11:41:36.586097|S|100|19|0|100
A|ROLR|20260114|11:41:36.586097|S|139|19|0|139
A|ROLR|20260114|11:41:36.586247|S|234|19|0|234
A|ROLR|20260114|11:41:36.586315|S|132|19|0|132
A|ROLR|20260114|11:41:36.586365|S|74|19|0|74
A|ROLR|20260114|11:41:36.586444|S|5|19|0|5
A|ROLR|20260114|11:41:36.586534|S|20|19|0|20
A|ROLR|20260114|11:41:36.586634|S|1|18.99|0|1
A|ROLR|20260114|11:41:36.587399|S|17|18.88|0|17
A|ROLR|20260114|11:41:36.588162|S|25|18.81|0|25
A|ROLR|20260114|11:41:36.589297|S|2|18.75|0|2
A|ROLR|20260114|11:41:36.602674|S|10|18.5|0|10
A|ROLR|20260114|11:41:36.602674|S|1|18.5|0|1
A|ROLR|20260114|11:41:36.602675|S|7|18.5|0|7
A|ROLR|20260114|11:41:36.602688|S|13|18.5|0|13
A|ROLR|20260114|11:41:36.602689|S|7|18.5|0|7
A|ROLR|20260114|11:41:36.602929|S|20|18.5|0|20
A|ROLR|20260114|11:41:36.603069|S|23|18.5|0|23
A|ROLR|20260114|11:41:39.734598|E|6|18.88|0|6
A|ROLR|20260114|11:41:43.400791|E|13|18.88|0|13
A|ROLR|20260114|11:41:44.314674|S|30|18.89|0|30
A|ROLR|20260114|11:41:44.965395|S|91|18.93|0|91
A|ROLR|20260114|11:41:45.360467|S|10|18.98|0|10
A|ROLR|20260114|11:41:45.360546|S|56|19|0|56
A|ROLR|20260114|11:41:47.529361|S|10|18.93|0|10
A|ROLR|20260114|11:41:49.835890|S|44|19|0|44
A|ROLR|20260114|11:41:49.835891|S|110|19|0|110
A|ROLR|20260114|11:41:49.836065|S|65|19.01|0|65
A|ROLR|20260114|11:41:49.836131|S|40|19.01|0|40
A|ROLR|20260114|11:41:49.838060|S|50|19.01|0|50
A|ROLR|20260114|11:41:49.923897|S|203|19.01|0|203
A|ROLR|20260114|11:41:51.551051|S|395|19.01|0|395
A|ROLR|20260114|11:41:51.552006|S|604|19.01|0|604
A|ROLR|20260114|11:41:52.982381|S|6|19.11|0|6
A|ROLR|20260114|11:41:54.808149|S|35|19.12|0|35
A|ROLR|20260114|11:41:55.578440|S|6|19.14|0|6
A|ROLR|20260114|11:41:59.505862|S|97|19.13|0|97
A|ROLR|20260114|11:42:00.357665|S|2|19|0|2
A|ROLR|20260114|11:42:00.357665|S|3|19.01|0|3
A|ROLR|20260114|11:42:00.357665|S|10|19|0|10
A|ROLR|20260114|11:42:00.357665|S|1|19|0|1
A|ROLR|20260114|11:42:00.357667|S|1|19|0|1
A|ROLR|20260114|11:42:00.357882|S|10|18.98|0|10
A|ROLR|20260114|11:42:00.358447|S|4|18.96|0|4
A|ROLR|20260114|11:42:04.035349|S|1|19.14|0|1
A|ROLR|20260114|11:42:04.088962|S|13|19.14|0|13
A|ROLR|20260114|11:42:06.873050|E|5|19.16|0|5
A|ROLR|20260114|11:42:06.932019|S|10|19.2|0|10
A|ROLR|20260114|11:42:10.559587|S|17|19.12|0|17
A|ROLR|20260114|11:42:12.048181|S|63|19.02|0|63
A|ROLR|20260114|11:42:12.049646|S|10|18.96|0|10
A|ROLR|20260114|11:42:12.052806|S|2|18.92|0|2
A|ROLR|20260114|11:42:16.456442|S|10|19.02|0|10
A|ROLR|20260114|11:42:16.457213|S|58|19|0|58
A|ROLR|20260114|11:42:18.899112|S|5|18.96|0|5
A|ROLR|20260114|11:42:19.781460|S|1|18.92|0|1
A|ROLR|20260114|11:42:20.217189|S|7|18.92|0|7
A|ROLR|20260114|11:42:20.418818|S|159|18.85|0|159
A|ROLR|20260114|11:42:20.418982|S|128|18.85|0|128
A|ROLR|20260114|11:42:20.419192|S|29|18.85|0|29
A|ROLR|20260114|11:42:20.419219|S|75|18.85|0|75
A|ROLR|20260114|11:42:20.419395|S|1|18.85|0|1
A|ROLR|20260114|11:42:20.419395|S|9|18.85|0|9
A|ROLR|20260114|11:42:20.419411|S|100|18.84|0|100
A|ROLR|20260114|11:42:20.427778|S|1|18.83|0|1
A|ROLR|20260114|11:42:20.433259|S|50|18.81|0|50
A|ROLR|20260114|11:42:20.433334|S|51|18.8|0|51
A|ROLR|20260114|11:42:20.433334|S|49|18.8|0|49
A|ROLR|20260114|11:42:20.434317|S|1|18.8|0|1
A|ROLR|20260114|11:42:20.434318|S|7|18.8|0|7
A|ROLR|20260114|11:42:20.434318|S|11|18.8|0|11
A|ROLR|20260114|11:42:20.434340|S|1|18.8|0|1
A|ROLR|20260114|11:42:20.434340|S|94|18.8|0|94
A|ROLR|20260114|11:42:20.434397|S|16|18.78|0|16
A|ROLR|20260114|11:42:20.434524|S|1|18.78|0|1
A|ROLR|20260114|11:42:21.421704|S|8|18.76|0|8
A|ROLR|20260114|11:42:21.423878|S|10|18.72|0|10
A|ROLR|20260114|11:42:24.564255|S|2|18.81|0|2
A|ROLR|20260114|11:42:24.564275|S|133|18.82|0|133
A|ROLR|20260114|11:42:24.565445|S|67|18.82|0|67
A|ROLR|20260114|11:42:32.075364|S|15|19.11|0|15
A|ROLR|20260114|11:42:33.179228|S|100|18.98|0|100
A|ROLR|20260114|11:42:35.027664|S|5|19|0|5
A|ROLR|20260114|11:42:35.311915|S|5|19|0|5
A|ROLR|20260114|11:42:36.960968|S|21|19|0|21
A|ROLR|20260114|11:42:36.989361|S|10|18.98|0|10
A|ROLR|20260114|11:42:36.989361|S|22|18.98|0|22
A|ROLR|20260114|11:42:38.155241|S|15|19|0|15
A|ROLR|20260114|11:42:38.399273|S|5|19|0|5
A|ROLR|20260114|11:42:38.967740|S|5|18.96|0|5
A|ROLR|20260114|11:42:39.635554|S|1|19.06|0|1
A|ROLR|20260114|11:42:39.733097|S|57|18.98|0|57
A|ROLR|20260114|11:42:41.370375|S|2|18.99|0|2
A|ROLR|20260114|11:42:44.906563|S|5|19|0|5
A|ROLR|20260114|11:42:44.906655|S|2|19.01|0|2
A|ROLR|20260114|11:42:44.906799|S|7|19.03|0|7
A|ROLR|20260114|11:42:44.906968|S|27|19.06|0|27
A|ROLR|20260114|11:42:44.906968|S|20|19.06|0|20
A|ROLR|20260114|11:42:45.033057|E|3|19.15|0|3
A|ROLR|20260114|11:42:45.519491|S|25|19.07|0|25
A|ROLR|20260114|11:42:47.115080|S|4|19.05|0|4
A|ROLR|20260114|11:42:51.943270|S|3|19.16|0|3
A|ROLR|20260114|11:42:51.985605|S|210|19.17|0|210
A|ROLR|20260114|11:42:51.986258|S|5|19.2|0|5
A|ROLR|20260114|11:42:51.986259|S|17|19.2|0|17
A|ROLR|20260114|11:42:52.323798|S|10|19.2|0|10
A|ROLR|20260114|11:42:52.576001|S|11|19.17|0|11
A|ROLR|20260114|11:42:52.770327|S|1|19.25|0|1
A|ROLR|20260114|11:42:52.770328|S|3|19.25|0|3
A|ROLR|20260114|11:42:52.770328|S|6|19.25|0|6
A|ROLR|20260114|11:42:52.770331|S|1|19.25|0|1
A|ROLR|20260114|11:42:54.300980|S|5|19.43|0|5
A|ROLR|20260114|11:42:56.633436|S|13|19.2|0|13
A|ROLR|20260114|11:43:02.824344|S|715|19.29|0|715
A|ROLR|20260114|11:43:02.824382|S|5|19.29|0|5
A|ROLR|20260114|11:43:02.824382|S|285|19.29|0|285
A|ROLR|20260114|11:43:03.613099|S|1|19.1|0|1
A|ROLR|20260114|11:43:06.328324|S|7|19.25|0|7
A|ROLR|20260114|11:43:11.833221|S|25|19.36|0|25
A|ROLR|20260114|11:43:12.897508|S|74|19.26|0|74
A|ROLR|20260114|11:43:14.629079|S|25|19.19|0|25
A|ROLR|20260114|11:43:14.629354|S|10|19.18|0|10
A|ROLR|20260114|11:43:16.733924|S|50|19.4|0|50
A|ROLR|20260114|11:43:22.952723|S|10|19.32|0|10
A|ROLR|20260114|11:43:24.186087|S|50|19.4|0|50
A|ROLR|20260114|11:43:24.195688|S|1|19.42|0|1
A|ROLR|20260114|11:43:24.621702|S|1|19.5|0|1
A|ROLR|20260114|11:43:24.621702|S|7|19.5|0|7
A|ROLR|20260114|11:43:24.621702|S|14|19.5|0|14
A|ROLR|20260114|11:43:24.621702|S|20|19.5|0|20
A|ROLR|20260114|11:43:24.621834|S|3|19.5|0|3
A|ROLR|20260114|11:43:25.947494|S|45|19.56|0|45
A|ROLR|20260114|11:43:25.947494|S|25|19.63|0|25
A|ROLR|20260114|11:43:25.947495|S|30|19.8|0|30
A|ROLR|20260114|11:43:26.286540|S|10|19.49|0|10
A|ROLR|20260114|11:43:32.095131|S|3|19.35|0|3
A|ROLR|20260114|11:43:44.120107|S|5|19.4|0|5
A|ROLR|20260114|11:43:44.433026|S|9|19.42|0|9
A|ROLR|20260114|11:43:45.449346|S|80|19.35|0|80
A|ROLR|20260114|11:43:45.449346|S|17|19.35|0|17
A|ROLR|20260114|11:43:45.450037|S|10|19.32|0|10
A|ROLR|20260114|11:43:45.454379|S|1|19.25|0|1
A|ROLR|20260114|11:43:52.071291|S|1|19.25|0|1
A|ROLR|20260114|11:43:53.462162|E|29|19.18|0|29
A|ROLR|20260114|11:43:54.842003|S|1|19.1|0|1
A|ROLR|20260114|11:43:56.182887|S|20|19.05|0|20
A|ROLR|20260114|11:43:58.512217|S|9|19.25|0|9
A|ROLR|20260114|11:44:05.449144|S|8|19.06|0|8
A|ROLR|20260114|11:44:05.449164|S|1|19.06|0|1
A|ROLR|20260114|11:44:05.450923|S|13|19.03|0|13
A|ROLR|20260114|11:44:05.451231|S|12|19.03|0|12
A|ROLR|20260114|11:44:05.451845|S|10|19|0|10
A|ROLR|20260114|11:44:05.451845|S|20|19|0|20
A|ROLR|20260114|11:44:05.451845|S|180|19|0|180
A|ROLR|20260114|11:44:05.451845|S|2|19|0|2
A|ROLR|20260114|11:44:05.451845|S|88|19|0|88
A|ROLR|20260114|11:44:05.452036|S|5|19|0|5
A|ROLR|20260114|11:44:05.452057|S|3|19|0|3
A|ROLR|20260114|11:44:05.452131|S|3|19|0|3
A|ROLR|20260114|11:44:05.452204|S|2|19|0|2
A|ROLR|20260114|11:44:05.452233|S|4|19|0|4
A|ROLR|20260114|11:44:05.452234|S|2|19|0|2
A|ROLR|20260114|11:44:05.452234|S|11|19|0|11
A|ROLR|20260114|11:44:05.452354|S|10|19|0|10
A|ROLR|20260114|11:44:05.452499|S|7|19|0|7
A|ROLR|20260114|11:44:05.452599|S|1|19|0|1
A|ROLR|20260114|11:44:06.368814|S|50|18.86|0|50
A|ROLR|20260114|11:44:06.368814|S|20|18.86|0|20
A|ROLR|20260114|11:44:07.964587|S|100|18.86|0|100
A|ROLR|20260114|11:44:08.329791|S|11|18.82|0|11
A|ROLR|20260114|11:44:16.240025|S|50|18.99|0|50
A|ROLR|20260114|11:44:16.255628|S|246|18.97|0|246
A|ROLR|20260114|11:44:19.185218|S|9|18.99|0|9
A|ROLR|20260114|11:44:23.273446|S|2|18.99|0|2
A|ROLR|20260114|11:44:25.704910|S|37|19.03|0|37
A|ROLR|20260114|11:44:30.468557|S|40|19.06|0|40
A|ROLR|20260114|11:44:30.468557|S|307|19.09|0|307
A|ROLR|20260114|11:44:30.468740|S|297|19.09|0|297
A|ROLR|20260114|11:44:33.476990|S|25|19|0|25
A|ROLR|20260114|11:44:33.927907|S|1|18.94|0|1
A|ROLR|20260114|11:44:38.898780|S|37|18.94|0|37
A|ROLR|20260114|11:44:38.899111|S|10|18.91|0|10
A|ROLR|20260114|11:44:38.899300|S|77|18.9|0|77
A|ROLR|20260114|11:44:38.899300|S|1|18.9|0|1
A|ROLR|20260114|11:44:38.899301|S|6|18.9|0|6
A|ROLR|20260114|11:44:38.899301|S|10|18.9|0|10
A|ROLR|20260114|11:44:39.250633|S|311|18.88|0|311
A|ROLR|20260114|11:44:39.250634|S|5|18.88|0|5
A|ROLR|20260114|11:44:39.250977|S|50|18.87|0|50
A|ROLR|20260114|11:44:39.250977|S|10|18.87|0|10
A|ROLR|20260114|11:44:39.250978|S|1|18.87|0|1
A|ROLR|20260114|11:44:39.251006|S|31|18.86|0|31
A|ROLR|20260114|11:44:39.251006|S|1|18.86|0|1
A|ROLR|20260114|11:44:39.251007|S|1|18.86|0|1
A|ROLR|20260114|11:44:39.252649|S|20|18.84|0|20
A|ROLR|20260114|11:44:39.252649|S|16|18.84|0|16
A|ROLR|20260114|11:44:39.253223|S|20|18.83|0|20
A|ROLR|20260114|11:44:39.253223|S|16|18.83|0|16
A|ROLR|20260114|11:44:40.252576|S|2|18.8|0|2
A|ROLR|20260114|11:44:40.252576|S|1000|18.8|0|1000
A|ROLR|20260114|11:44:40.252576|S|2|18.8|0|2
A|ROLR|20260114|11:44:40.252577|S|103|18.8|0|103
A|ROLR|20260114|11:44:40.434846|S|10|18.78|0|10
A|ROLR|20260114|11:44:43.049395|E|100|18.93|0|100
A|ROLR|20260114|11:44:48.881639|S|1|18.89|0|1
A|ROLR|20260114|11:44:49.937779|S|5|18.93|0|5
A|ROLR|20260114|11:44:50.279972|S|7|19|0|7
A|ROLR|20260114|11:44:51.269599|S|5|19.05|0|5
A|ROLR|20260114|11:44:52.010670|S|5|19.2|0|5
A|ROLR|20260114|11:44:52.657743|S|3|19.25|0|3
A|ROLR|20260114|11:44:52.659289|S|160|19.3|0|160
A|ROLR|20260114|11:44:52.659289|S|1|19.3|0|1
A|ROLR|20260114|11:44:52.660379|S|1|19.35|0|1
A|ROLR|20260114|11:44:55.342706|E|227|19.4|0|227
A|ROLR|20260114|11:44:55.342706|S|40|19.4|0|40
A|ROLR|20260114|11:44:55.343407|S|4|19.49|0|4
A|ROLR|20260114|11:44:55.343749|S|10|19.5|0|10
A|ROLR|20260114|11:44:55.343750|S|50|19.5|0|50
A|ROLR|20260114|11:44:55.343850|E|222|19.51|0|222
A|ROLR|20260114|11:44:55.343914|E|143|19.51|0|143
A|ROLR|20260114|11:44:55.344433|E|85|19.51|0|85
A|ROLR|20260114|11:44:57.489702|S|5|19.4|0|5
A|ROLR|20260114|11:45:02.493953|S|1|19.35|0|1
A|ROLR|20260114|11:45:05.167620|S|18|19.28|0|18
A|ROLR|20260114|11:45:12.713361|S|14|19.11|0|14
A|ROLR|20260114|11:45:17.725099|S|10|19.22|0|10
A|ROLR|20260114|11:45:27.920855|S|89|19.26|0|89
A|ROLR|20260114|11:45:27.920855|S|6|19.25|0|6
A|ROLR|20260114|11:45:28.897235|S|10|19.19|0|10
A|ROLR|20260114|11:45:28.897251|S|10|19.19|0|10
A|ROLR|20260114|11:45:29.844084|S|344|19.13|0|344
A|ROLR|20260114|11:45:29.844085|S|856|19.12|0|856
A|ROLR|20260114|11:45:30.209398|S|344|19.19|0|344
A|ROLR|20260114|11:45:30.241017|S|318|19.19|0|318
A|ROLR|20260114|11:45:30.241091|S|238|19.19|0|238
A|ROLR|20260114|11:45:30.241157|S|179|19.19|0|179
A|ROLR|20260114|11:45:30.545249|S|134|19.19|0|134
A|ROLR|20260114|11:45:30.545323|S|100|19.19|0|100
A|ROLR|20260114|11:45:30.545459|S|75|19.19|0|75
A|ROLR|20260114|11:45:30.687241|S|57|19.19|0|57
A|ROLR|20260114|11:45:32.018701|S|7|19.23|0|7
A|ROLR|20260114|11:45:35.870031|E|195|19.19|0|195
A|ROLR|20260114|11:45:37.475577|S|100|19.24|0|100
A|ROLR|20260114|11:45:39.676483|S|42|19.19|0|42
A|ROLR|20260114|11:45:39.676613|S|32|19.19|0|32
A|ROLR|20260114|11:45:39.676613|S|9|19.19|0|9
A|ROLR|20260114|11:45:39.676765|S|24|19.19|0|24
A|ROLR|20260114|11:45:39.677810|S|2|19.19|0|2
A|ROLR|20260114|11:45:39.677810|S|552|19.19|0|552
A|ROLR|20260114|11:45:40.837986|S|106|19.13|0|106
A|ROLR|20260114|11:45:40.838306|S|18|19.12|0|18
A|ROLR|20260114|11:45:40.838381|S|13|19.12|0|13
A|ROLR|20260114|11:45:40.838493|S|10|19.12|0|10
A|ROLR|20260114|11:45:40.838544|S|8|19.12|0|8
A|ROLR|20260114|11:45:40.838571|S|58|19.12|0|58
A|ROLR|20260114|11:45:40.838571|S|36|19.12|0|36
A|ROLR|20260114|11:45:40.838591|S|1|19.11|0|1
A|ROLR|20260114|11:45:41.259124|S|1|18.95|0|1
A|ROLR|20260114|11:45:42.563283|S|1|18.9|0|1
A|ROLR|20260114|11:45:44.085100|S|1|19|0|1
A|ROLR|20260114|11:45:46.748954|S|9|19|0|9
A|ROLR|20260114|11:45:58.794348|S|10|19|0|10
A|ROLR|20260114|11:45:58.794452|S|5|19|0|5
A|ROLR|20260114|11:46:06.646885|S|5|18.9|0|5
A|ROLR|20260114|11:46:07.275691|S|1|18.96|0|1
A|ROLR|20260114|11:46:11.416467|S|10|19.1|0|10
A|ROLR|20260114|11:46:11.666575|E|110|19.12|0|110
A|ROLR|20260114|11:46:11.954936|S|45|19.18|0|45
A|ROLR|20260114|11:46:12.206269|S|131|19.2|0|131
A|ROLR|20260114|11:46:12.206269|S|2|19.2|0|2
A|ROLR|20260114|11:46:12.210833|S|5|19.24|0|5
A|ROLR|20260114|11:46:21.386842|S|11|19.12|0|11
A|ROLR|20260114|11:46:21.388237|S|5|19.11|0|5
A|ROLR|20260114|11:46:21.388329|S|86|19.1|0|86
A|ROLR|20260114|11:46:21.388540|S|1|19.1|0|1
A|ROLR|20260114|11:46:21.388540|S|4|19.1|0|4
A|ROLR|20260114|11:46:27.760897|S|26|18.96|0|26
A|ROLR|20260114|11:46:28.313332|S|1|18.9|0|1
A|ROLR|20260114|11:46:28.313332|S|1|18.9|0|1
A|ROLR|20260114|11:46:28.313333|S|1|18.9|0|1
A|ROLR|20260114|11:46:28.313495|S|10|18.89|0|10
A|ROLR|20260114|11:46:28.762296|S|67|18.86|0|67
A|ROLR|20260114|11:46:28.762508|S|1|18.85|0|1
A|ROLR|20260114|11:46:28.762508|S|20|18.85|0|20
A|ROLR|20260114|11:46:28.762509|S|2|18.85|0|2
A|ROLR|20260114|11:46:29.088214|S|5|18.83|0|5
A|ROLR|20260114|11:46:33.339757|S|63|18.9|0|63
A|ROLR|20260114|11:46:34.029237|S|16|18.94|0|16
A|ROLR|20260114|11:46:35.114648|S|100|18.94|0|100
A|ROLR|20260114|11:46:35.232293|S|36|18.94|0|36
A|ROLR|20260114|11:46:35.472077|S|100|18.94|0|100
A|ROLR|20260114|11:46:36.246715|S|22|18.94|0|22
A|ROLR|20260114|11:46:36.247116|S|17|18.94|0|17
A|ROLR|20260114|11:46:36.247184|S|12|18.94|0|12
A|ROLR|20260114|11:46:36.247249|S|7|18.94|0|7
A|ROLR|20260114|11:46:36.247312|S|5|18.94|0|5
A|ROLR|20260114|11:46:36.776062|S|2|18.94|0|2
A|ROLR|20260114|11:46:36.997119|S|6|18.93|0|6
A|ROLR|20260114|11:46:36.997173|S|9|18.93|0|9
A|ROLR|20260114|11:46:36.997211|S|81|18.93|0|81
A|ROLR|20260114|11:46:37.808719|S|45|18.87|0|45
A|ROLR|20260114|11:46:37.808902|S|18|18.85|0|18
A|ROLR|20260114|11:46:39.330832|S|10|18.82|0|10
A|ROLR|20260114|11:46:39.339866|S|100|18.8|0|100
A|ROLR|20260114|11:46:39.339948|S|7|18.8|0|7
A|ROLR|20260114|11:46:39.340273|S|10|18.8|0|10
A|ROLR|20260114|11:46:39.340273|S|8|18.8|0|8
A|ROLR|20260114|11:46:39.340273|S|31|18.8|0|31
A|ROLR|20260114|11:46:39.344731|S|1|18.77|0|1
A|ROLR|20260114|11:46:39.792343|S|1|18.7|0|1
A|ROLR|20260114|11:46:39.792344|S|847|18.7|0|847
A|ROLR|20260114|11:46:41.828203|S|1|18.82|0|1
A|ROLR|20260114|11:46:43.362592|S|13|18.94|0|13
A|ROLR|20260114|11:46:43.362593|S|100|18.94|0|100
A|ROLR|20260114|11:46:43.362609|S|13|18.94|0|13
A|ROLR|20260114|11:46:43.718066|S|13|18.89|0|13
A|ROLR|20260114|11:46:43.718080|S|13|18.89|0|13
A|ROLR|20260114|11:46:43.767958|S|7|18.89|0|7
A|ROLR|20260114|11:46:44.744526|S|12|18.89|0|12
A|ROLR|20260114|11:46:49.740053|S|12|18.94|0|12
A|ROLR|20260114|11:46:49.749274|S|10|18.94|0|10
A|ROLR|20260114|11:46:49.749814|S|44|18.94|0|44
A|ROLR|20260114|11:46:51.115043|S|5|18.86|0|5
A|ROLR|20260114|11:46:56.773480|S|62|18.8|0|62
A|ROLR|20260114|11:46:56.774426|S|200|18.8|0|200
A|ROLR|20260114|11:46:56.775279|S|100|18.8|0|100
A|ROLR|20260114|11:46:57.043809|S|33|18.76|0|33
A|ROLR|20260114|11:46:57.060017|S|52|18.75|0|52
A|ROLR|20260114|11:46:57.060017|S|10|18.75|0|10
A|ROLR|20260114|11:46:57.290356|S|5|18.72|0|5
A|ROLR|20260114|11:46:58.006382|S|1000|18.8|0|1000
A|ROLR|20260114|11:46:58.037118|S|8|18.72|0|8
A|ROLR|20260114|11:46:59.169929|S|10|18.8|0|10
A|ROLR|20260114|11:46:59.727991|S|40|18.8|0|40
A|ROLR|20260114|11:47:00.266116|S|42|18.8|0|42
A|ROLR|20260114|11:47:07.728317|S|5|19|0|5
A|ROLR|20260114|11:47:07.732627|S|10|19.13|0|10
A|ROLR|20260114|11:47:10.669553|S|10|19|0|10
A|ROLR|20260114|11:47:10.908316|S|19|19|0|19
A|ROLR|20260114|11:47:10.908317|S|15|19|0|15
A|ROLR|20260114|11:47:12.573075|S|56|19.18|0|56
A|ROLR|20260114|11:47:12.573280|E|24|19.2|0|24
A|ROLR|20260114|11:47:12.573280|S|10|19.2|0|10
A|ROLR|20260114|11:47:12.573432|S|40|19.2|0|40
A|ROLR|20260114|11:47:12.573432|S|10|19.2|0|10
A|ROLR|20260114|11:47:12.573433|S|57|19.2|0|57
A|ROLR|20260114|11:47:12.573433|S|52|19.2|0|52
A|ROLR|20260114|11:47:12.573436|S|50|19.2|0|50
A|ROLR|20260114|11:47:12.573436|S|1|19.2|0|1
A|ROLR|20260114|11:47:12.574074|S|31|19.24|0|31
A|ROLR|20260114|11:47:12.574238|S|1|19.25|0|1
A|ROLR|20260114|11:47:12.576627|E|1|19.3|0|1
A|ROLR|20260114|11:47:12.576628|S|1|19.3|0|1
A|ROLR|20260114|11:47:12.577808|S|10|19.32|0|10
A|ROLR|20260114|11:47:12.577808|S|72|19.32|0|72
A|ROLR|20260114|11:47:12.732705|E|10|19|0|10
A|ROLR|20260114|11:47:12.771829|S|10|19.33|0|10
A|ROLR|20260114|11:47:16.421524|S|48|19.15|0|48
A|ROLR|20260114|11:47:23.541269|S|25|19.19|0|25
A|ROLR|20260114|11:47:27.800172|S|8|19.09|0|8
A|ROLR|20260114|11:47:27.800221|S|15|19.08|0|15
A|ROLR|20260114|11:47:28.264703|S|122|19.08|0|122
A|ROLR|20260114|11:47:28.418171|S|12|19.08|0|12
A|ROLR|20260114|11:47:31.052842|S|2|19.09|0|2
A|ROLR|20260114|11:47:32.907661|S|18|19.18|0|18
A|ROLR|20260114|11:47:32.907661|S|17|19.18|0|17
A|ROLR|20260114|11:47:37.599097|S|100|19.1|0|100
A|ROLR|20260114|11:47:38.267663|S|100|19.1|0|100
A|ROLR|20260114|11:47:38.267663|S|209|19.1|0|209
A|ROLR|20260114|11:47:39.008053|S|35|19.01|0|35
A|ROLR|20260114|11:47:39.008393|S|400|19|0|400
A|ROLR|20260114|11:47:39.008393|S|10|19|0|10
A|ROLR|20260114|11:47:55.122614|S|6|19|0|6
A|ROLR|20260114|11:47:56.251260|S|50|18.95|0|50
A|ROLR|20260114|11:47:56.779382|S|36|18.93|0|36
A|ROLR|20260114|11:48:03.665268|S|10|18.91|0|10
A|ROLR|20260114|11:48:03.665268|S|10|18.91|0|10
A|ROLR|20260114|11:48:03.665320|S|5|18.9|0|5
A|ROLR|20260114|11:48:03.665943|S|282|18.89|0|282
A|ROLR|20260114|11:48:03.752843|S|1|18.88|0|1
A|ROLR|20260114|11:48:04.260408|E|10|18.85|0|10
A|ROLR|20260114|11:48:04.914408|S|2|18.95|0|2
A|ROLR|20260114|11:48:07.702241|S|305|18.92|0|305
A|ROLR|20260114|11:48:08.884566|S|15|18.89|0|15
A|ROLR|20260114|11:48:08.979447|S|10|18.89|0|10
A|ROLR|20260114|11:48:09.766244|S|1|18.89|0|1
A|ROLR|20260114|11:48:18.159691|S|10|18.8|0|10
A|ROLR|20260114|11:48:18.159691|S|16|18.8|0|16
A|ROLR|20260114|11:48:18.159691|S|1|18.8|0|1
A|ROLR|20260114|11:48:18.159692|S|8|18.8|0|8
A|ROLR|20260114|11:48:18.159692|S|40|18.8|0|40
A|ROLR|20260114|11:48:18.554139|S|50|18.76|0|50
A|ROLR|20260114|11:48:18.710140|S|8|18.75|0|8
A|ROLR|20260114|11:48:18.710140|S|1|18.75|0|1
A|ROLR|20260114|11:48:18.760236|S|10|18.72|0|10
A|ROLR|20260114|11:48:27.247642|E|4|18.9|0|4
A|ROLR|20260114|11:48:27.249336|S|1|18.97|0|1
A|ROLR|20260114|11:48:27.249336|S|16|18.99|0|16
A|ROLR|20260114|11:48:32.641788|S|20|19.1|0|20
A|ROLR|20260114|11:48:33.250299|S|45|19.15|0|45
A|ROLR|20260114|11:48:36.266731|S|20|19.15|0|20
A|ROLR|20260114|11:48:40.700347|S|100|18.86|0|100
A|ROLR|20260114|11:48:40.700377|S|100|18.85|0|100
A|ROLR|20260114|11:48:43.431297|S|100|18.84|0|100
A|ROLR|20260114|11:48:43.431297|S|1|18.84|0|1
A|ROLR|20260114|11:48:44.709964|S|11|19|0|11
A|ROLR|20260114|11:48:49.552334|S|20|18.87|0|20
A|ROLR|20260114|11:48:56.093201|S|1|18.93|0|1
A|ROLR|20260114|11:48:56.099985|S|25|18.9|0|25
A|ROLR|20260114|11:48:56.107361|S|10|18.88|0|10
A|ROLR|20260114|11:48:58.841779|S|2|18.8|0|2
A|ROLR|20260114|11:48:58.841779|S|10|18.8|0|10
A|ROLR|20260114|11:48:58.841779|S|5|18.8|0|5
A|ROLR|20260114|11:48:58.841843|S|200|18.8|0|200
A|ROLR|20260114|11:48:58.841843|S|8|18.8|0|8
A|ROLR|20260114|11:48:58.841844|S|3|18.8|0|3
A|ROLR|20260114|11:48:58.841844|S|22|18.8|0|22
A|ROLR|20260114|11:48:59.237944|S|7|18.73|0|7
A|ROLR|20260114|11:49:02.663004|S|74|18.7|0|74
A|ROLR|20260114|11:49:02.663004|S|2|18.7|0|2
A|ROLR|20260114|11:49:02.663004|S|10|18.7|0|10
A|ROLR|20260114|11:49:02.663005|S|50|18.7|0|50
A|ROLR|20260114|11:49:02.663005|S|25|18.7|0|25
A|ROLR|20260114|11:49:02.663005|S|1|18.7|0|1
A|ROLR|20260114|11:49:02.663006|S|1|18.7|0|1
A|ROLR|20260114|11:49:03.888113|S|41|18.69|0|41
A|ROLR|20260114|11:49:03.889390|S|50|18.67|0|50
A|ROLR|20260114|11:49:03.889390|S|20|18.67|0|20
A|ROLR|20260114|11:49:03.889390|S|41|18.67|0|41
A|ROLR|20260114|11:49:03.889390|S|1|18.67|0|1
A|ROLR|20260114|11:49:03.889391|S|83|18.67|0|83
A|ROLR|20260114|11:49:03.889391|S|5|18.67|0|5
A|ROLR|20260114|11:49:03.889492|S|17|18.67|0|17
A|ROLR|20260114|11:49:03.889877|S|100|18.66|0|100
A|ROLR|20260114|11:49:03.891001|S|20|18.64|0|20
A|ROLR|20260114|11:49:03.891209|S|29|18.64|0|29
A|ROLR|20260114|11:49:03.892462|S|7|18.6|0|7
A|ROLR|20260114|11:49:03.894570|S|1|18.55|0|1
A|ROLR|20260114|11:49:03.896186|S|11|18.5|0|11
A|ROLR|20260114|11:49:03.896186|S|21|18.5|0|21
A|ROLR|20260114|11:49:03.896186|S|35|18.5|0|35
A|ROLR|20260114|11:49:03.897671|S|1|18.48|0|1
A|ROLR|20260114|11:49:03.897671|S|2|18.48|0|2
A|ROLR|20260114|11:49:03.900195|S|1|18.4|0|1
A|ROLR|20260114|11:49:03.902694|S|84|18.32|0|84
A|ROLR|20260114|11:49:03.902694|S|38|18.31|0|38
A|ROLR|20260114|11:49:03.902765|S|10|18.31|0|10
A|ROLR|20260114|11:49:03.904603|S|66|18.29|0|66
A|ROLR|20260114|11:49:03.904749|S|109|18.29|0|109
A|ROLR|20260114|11:49:03.909402|S|1|18.2|0|1
A|ROLR|20260114|11:49:03.909403|S|35|18.2|0|35
A|ROLR|20260114|11:49:03.912142|S|100|18.1|0|100
A|ROLR|20260114|11:49:03.912153|S|20|18.1|0|20
A|ROLR|20260114|11:49:03.919632|S|10|18|0|10
A|ROLR|20260114|11:49:03.920196|S|10|18|0|10
A|ROLR|20260114|11:49:03.920196|S|5|18|0|5
A|ROLR|20260114|11:49:03.920196|S|1|18|0|1
A|ROLR|20260114|11:49:03.920197|S|10|18|0|10
A|ROLR|20260114|11:49:03.920197|S|20|18|0|20
A|ROLR|20260114|11:49:03.920199|S|5|18|0|5
A|ROLR|20260114|11:49:03.920199|S|1|18|0|1
A|ROLR|20260114|11:49:03.920199|S|20|18|0|20
A|ROLR|20260114|11:49:03.920200|S|8|18|0|8
A|ROLR|20260114|11:49:03.920200|S|128|18|0|128
A|ROLR|20260114|11:49:03.920859|S|137|18|0|137
A|ROLR|20260114|11:49:03.920884|S|735|18|0|735
A|ROLR|20260114|11:49:03.920884|S|25|18|0|25
A|ROLR|20260114|11:49:03.923878|S|11|17.87|0|11
A|ROLR|20260114|11:49:03.928367|S|16|17.66|0|16
A|ROLR|20260114|11:49:03.934947|S|1|17.4|0|1
A|ROLR|20260114|11:49:03.943032|S|3|17.2|0|3
A|ROLR|20260114|11:49:03.943726|S|1|17.2|0|1
A|ROLR|20260114|11:49:03.943726|S|25|17.2|0|25
A|ROLR|20260114|11:49:03.943726|S|47|17.2|0|47
A|ROLR|20260114|11:49:04.878409|S|100|17.48|0|100
A|ROLR|20260114|11:49:05.087561|S|8|17.47|0|8
A|ROLR|20260114|11:49:05.087638|S|3|17.47|0|3
A|ROLR|20260114|11:49:05.088237|S|3|17.45|0|3
A|ROLR|20260114|11:49:05.250486|S|100|17.59|0|100
A|ROLR|20260114|11:49:05.250486|S|58|17.61|0|58
A|ROLR|20260114|11:49:05.262115|S|42|17.6|0|42
A|ROLR|20260114|11:49:05.269622|S|58|17.6|0|58
A|ROLR|20260114|11:49:05.304020|S|74|17.61|0|74
A|ROLR|20260114|11:49:05.304090|S|26|17.61|0|26
A|ROLR|20260114|11:49:06.716126|S|12|17.84|0|12
A|ROLR|20260114|11:49:07.703633|S|12|17.97|0|12
A|ROLR|20260114|11:49:07.704186|S|100|17.98|0|100
A|ROLR|20260114|11:49:08.072858|S|18|18.08|0|18
A|ROLR|20260114|11:49:08.072868|S|13|18.08|0|13
A|ROLR|20260114|11:49:10.073606|S|4|18.05|0|4
A|ROLR|20260114|11:49:13.266179|S|16|18.1|0|16
A|ROLR|20260114|11:49:13.892489|S|5|18.02|0|5
A|ROLR|20260114|11:49:15.747276|S|1|18.26|0|1
A|ROLR|20260114|11:49:18.296479|S|16|18.13|0|16
A|ROLR|20260114|11:49:18.296493|S|19|18.13|0|19
A|ROLR|20260114|11:49:18.297436|S|19|18.13|0|19
A|ROLR|20260114|11:49:18.299358|S|100|18.13|0|100
A|ROLR|20260114|11:49:18.534189|S|50|17.99|0|50
A|ROLR|20260114|11:49:18.534475|S|3|17.97|0|3
A|ROLR|20260114|11:49:18.534749|S|4|17.92|0|4
A|ROLR|20260114|11:49:20.098146|S|20|17.99|0|20
A|ROLR|20260114|11:49:21.577890|S|84|18|0|84
A|ROLR|20260114|11:49:27.179695|S|2|17.95|0|2
A|ROLR|20260114|11:49:27.443575|S|2|17.9|0|2
A|ROLR|20260114|11:49:27.604542|S|28|17.88|0|28
A|ROLR|20260114|11:49:27.607368|S|1|17.85|0|1
A|ROLR|20260114|11:49:27.607369|S|5|17.85|0|5
A|ROLR|20260114|11:49:27.607720|S|50|17.84|0|50
A|ROLR|20260114|11:49:27.608654|S|10|17.76|0|10
A|ROLR|20260114|11:49:27.608998|S|2|17.71|0|2
A|ROLR|20260114|11:49:27.615039|S|177|17.66|0|177
A|ROLR|20260114|11:49:27.615512|S|23|17.66|0|23
A|ROLR|20260114|11:49:27.678893|S|12|17.71|0|12
A|ROLR|20260114|11:49:28.297067|S|3|17.8|0|3
A|ROLR|20260114|11:49:29.536992|S|14|17.94|0|14
A|ROLR|20260114|11:49:30.714500|S|44|17.89|0|44
A|ROLR|20260114|11:49:34.630078|S|67|17.85|0|67
A|ROLR|20260114|11:49:38.758221|S|11|18|0|11
A|ROLR|20260114|11:49:39.504173|S|4|18|0|4
A|ROLR|20260114|11:49:39.516681|S|42|18|0|42
A|ROLR|20260114|11:49:40.063008|S|5|18|0|5
A|ROLR|20260114|11:49:45.780999|S|41|18.02|0|41
A|ROLR|20260114|11:49:46.199965|S|7|18.01|0|7
A|ROLR|20260114|11:49:47.362683|S|5|18.22|0|5
A|ROLR|20260114|11:49:47.373093|S|5|18.4|0|5
A|ROLR|20260114|11:49:47.373093|E|50|18.4|0|50
A|ROLR|20260114|11:49:47.373093|E|16|18.4|0|16
A|ROLR|20260114|11:49:47.373684|S|35|18.41|0|35
A|ROLR|20260114|11:49:54.411929|S|3|18.46|0|3
A|ROLR|20260114|11:49:54.487260|S|45|18.47|0|45
A|ROLR|20260114|11:49:55.036048|S|50|18.51|0|50
A|ROLR|20260114|11:49:55.260882|S|72|18.4|0|72
A|ROLR|20260114|11:49:55.451973|S|5|18.5|0|5
A|ROLR|20260114|11:49:56.716515|S|16|18.41|0|16
A|ROLR|20260114|11:49:57.791922|S|142|18.6|0|142
A|ROLR|20260114|11:49:58.048197|S|40|18.6|0|40
A|ROLR|20260114|11:49:58.067465|S|5|18.6|0|5
A|ROLR|20260114|11:49:58.369516|S|63|18.6|0|63
A|ROLR|20260114|11:50:02.176642|S|4|18.6|0|4
A|ROLR|20260114|11:50:03.698417|S|22|18.56|0|22
A|ROLR|20260114|11:50:14.513378|S|100|18.38|0|100
A|ROLR|20260114|11:50:14.514529|S|10|18.35|0|10
A|ROLR|20260114|11:50:18.354307|S|10|18.44|0|10
A|ROLR|20260114|11:50:20.252977|S|5|18.3|0|5
A|ROLR|20260114|11:50:20.255488|S|100|18.25|0|100
A|ROLR|20260114|11:50:20.268374|S|7|18.25|0|7
A|ROLR|20260114|11:50:20.268375|S|5|18.25|0|5
A|ROLR|20260114|11:50:20.968769|S|4|18.12|0|4
A|ROLR|20260114|11:50:26.539458|S|78|18|0|78
A|ROLR|20260114|11:50:26.539458|S|20|18|0|20
A|ROLR|20260114|11:50:26.539458|S|30|18|0|30
A|ROLR|20260114|11:50:27.589827|S|10|17.9|0|10
A|ROLR|20260114|11:50:28.479707|S|1|17.99|0|1
A|ROLR|20260114|11:50:28.479724|S|3|17.99|0|3
A|ROLR|20260114|11:50:32.180597|S|20|18.12|0|20
A|ROLR|20260114|11:50:37.645016|S|1|18.09|0|1
A|ROLR|20260114|11:50:38.030410|S|185|18.12|0|185
A|ROLR|20260114|11:50:39.234260|S|9|18.12|0|9
A|ROLR|20260114|11:50:39.354566|S|6|18.12|0|6
A|ROLR|20260114|11:50:39.997529|S|1|18.14|0|1
A|ROLR|20260114|11:50:44.445865|S|1|18.06|0|1
A|ROLR|20260114|11:50:44.447588|S|5|18|0|5
A|ROLR|20260114|11:50:46.742590|S|20|18|0|20
A|ROLR|20260114|11:50:47.490271|S|14|18.1|0|14
A|ROLR|20260114|11:50:58.158433|S|85|18.23|0|85
A|ROLR|20260114|11:51:05.560875|S|2|18.2|0|2
A|ROLR|20260114|11:51:14.761910|S|2|18.13|0|2
A|ROLR|20260114|11:51:15.145448|S|50|18.1|0|50
A|ROLR|20260114|11:51:18.419454|E|200|18.1|0|200
A|ROLR|20260114|11:51:21.053991|S|50|18.11|0|50
A|ROLR|20260114|11:51:21.054018|S|50|18.11|0|50
A|ROLR|20260114|11:51:21.054027|S|50|18.11|0|50
A|ROLR|20260114|11:51:21.054039|S|37|18.11|0|37
A|ROLR|20260114|11:51:21.074363|S|45|18.1|0|45
A|ROLR|20260114|11:51:21.368605|S|13|18.13|0|13
A|ROLR|20260114|11:51:22.966154|S|60|18.15|0|60
A|ROLR|20260114|11:51:25.486861|S|75|18.25|0|75
A|ROLR|20260114|11:51:25.487454|S|10|18.26|0|10
A|ROLR|20260114|11:51:27.116418|E|1|18.32|0|1
A|ROLR|20260114|11:51:27.116514|S|21|18.33|0|21
A|ROLR|20260114|11:51:27.116514|S|10|18.33|0|10
A|ROLR|20260114|11:51:27.116969|S|1|18.35|0|1
A|ROLR|20260114|11:51:27.116969|S|3|18.35|0|3
A|ROLR|20260114|11:51:27.284190|E|20|18.36|0|20
A|ROLR|20260114|11:51:27.835732|S|29|18.41|0|29
A|ROLR|20260114|11:51:39.329578|S|1|18.15|0|1
A|ROLR|20260114|11:51:43.952097|S|14|18.18|0|14
A|ROLR|20260114|11:51:44.159687|S|220|18.29|0|220
A|ROLR|20260114|11:51:44.169353|E|53|18.42|0|53
A|ROLR|20260114|11:51:44.171766|E|23|18.42|0|23
A|ROLR|20260114|11:51:44.177253|S|125|18.47|0|125
A|ROLR|20260114|11:51:44.186376|S|3|18.5|0|3
A|ROLR|20260114|11:51:44.203546|S|1711|18.63|0|1711
A|ROLR|20260114|11:51:44.205042|S|289|18.63|0|289
A|ROLR|20260114|11:51:44.205043|S|11|18.63|0|11
A|ROLR|20260114|11:51:54.133475|S|25|18.43|0|25
A|ROLR|20260114|11:52:25.293275|S|50|18.22|0|50
A|ROLR|20260114|11:52:25.294122|S|170|18.22|0|170
A|ROLR|20260114|11:52:25.295441|S|30|18.21|0|30
A|ROLR|20260114|11:52:37.015347|S|100|18.29|0|100
A|ROLR|20260114|11:52:37.015358|S|1|18.3|0|1
A|ROLR|20260114|11:52:45.061426|S|100|18.25|0|100
A|ROLR|20260114|11:52:45.662413|S|11|18.2|0|11
A|ROLR|20260114|11:52:45.913349|S|1|18.13|0|1
A|ROLR|20260114|11:52:45.913731|S|4|18.1|0|4
A|ROLR|20260114|11:52:46.896260|S|47|18.08|0|47
A|ROLR|20260114|11:52:46.901857|S|53|18.07|0|53
A|ROLR|20260114|11:52:47.232817|S|1|18.23|0|1
A|ROLR|20260114|11:52:50.773703|S|9|18.09|0|9
A|ROLR|20260114|11:53:00.634718|S|100|18.16|0|100
A|ROLR|20260114|11:53:01.343587|S|5|18.17|0|5
A|ROLR|20260114|11:53:02.982701|S|2|18.17|0|2
A|ROLR|20260114|11:53:02.993069|S|10|18.29|0|10
A|ROLR|20260114|11:53:05.759303|S|10|18.4|0|10
A|ROLR|20260114|11:53:05.759908|S|5|18.42|0|5
A|ROLR|20260114|11:53:05.759908|S|50|18.41|0|50
A|ROLR|20260114|11:53:33.642079|S|4|18.14|0|4
A|ROLR|20260114|11:53:34.391775|S|13|18.11|0|13
A|ROLR|20260114|11:53:34.392020|S|5|18.1|0|5
A|ROLR|20260114|11:54:01.582490|S|12|18.11|0|12
A|ROLR|20260114|11:54:01.940724|S|3|18.11|0|3
A|ROLR|20260114|11:54:02.227530|S|9|18.09|0|9
A|ROLR|20260114|11:54:02.235192|S|10|18.07|0|10
A|ROLR|20260114|11:54:09.285778|S|50|18.01|0|50
A|ROLR|20260114|11:54:09.287272|S|1|18|0|1
A|ROLR|20260114|11:54:09.287272|S|10|18|0|10
A|ROLR|20260114|11:54:09.287272|S|50|18|0|50
A|ROLR|20260114|11:54:09.287273|S|5|18|0|5
A|ROLR|20260114|11:54:09.287273|S|10|18|0|10
A|ROLR|20260114|11:54:09.287274|S|1|18|0|1
A|ROLR|20260114|11:54:09.287275|S|16|18|0|16
A|ROLR|20260114|11:54:09.287275|S|7|18|0|7
A|ROLR|20260114|11:54:09.288028|S|13|18|0|13
A|ROLR|20260114|11:54:10.773727|S|25|17.98|0|25
A|ROLR|20260114|11:54:35.737018|S|20|18|0|20
A|ROLR|20260114|11:54:35.977958|S|7|18.07|0|7
A|ROLR|20260114|11:54:36.282520|S|100|18.09|0|100
A|ROLR|20260114|11:54:36.635443|S|28|18.15|0|28
A|ROLR|20260114|11:54:36.637335|S|73|18.2|0|73
A|ROLR|20260114|11:54:36.637335|S|350|18.2|0|350
A|ROLR|20260114|11:54:36.637376|S|53|18.2|0|53
A|ROLR|20260114|11:54:36.637406|S|74|18.2|0|74
A|ROLR|20260114|11:54:38.719711|S|3|18.2|0|3
A|ROLR|20260114|11:54:47.448128|S|16|18.21|0|16
A|ROLR|20260114|11:54:50.159863|S|70|18.25|0|70
A|ROLR|20260114|11:55:12.057066|S|23|18.2|0|23
A|ROLR|20260114|11:55:12.057104|S|227|18.2|0|227
A|ROLR|20260114|11:55:13.039531|S|5|18.25|0|5
A|ROLR|20260114|11:55:13.039531|S|20|18.25|0|20
A|ROLR|20260114|11:55:13.039531|S|35|18.25|0|35
A|ROLR|20260114|11:55:13.039664|S|43|18.26|0|43
A|ROLR|20260114|11:55:13.039664|S|5|18.26|0|5
A|ROLR|20260114|11:55:13.551845|S|1|18.28|0|1
A|ROLR|20260114|11:55:16.088033|S|1|18.28|0|1
A|ROLR|20260114|11:55:17.768550|E|50|18.2|0|50
A|ROLR|20260114|11:55:19.745636|S|9|18.38|0|9
A|ROLR|20260114|11:55:25.835817|S|100|18.3|0|100
A|ROLR|20260114|11:55:26.142768|S|90|18.33|0|90
A|ROLR|20260114|11:55:26.701942|S|1|18.2|0|1
A|ROLR|20260114|11:55:34.136374|S|100|18.28|0|100
A|ROLR|20260114|11:55:35.300002|S|80|18.38|0|80
A|ROLR|20260114|11:55:35.301660|S|87|18.39|0|87
A|ROLR|20260114|11:55:35.303516|S|47|18.4|0|47
A|ROLR|20260114|11:55:40.666376|S|100|18.36|0|100
A|ROLR|20260114|11:55:41.477243|E|1|18.36|0|1
A|ROLR|20260114|11:55:44.997942|S|1|18.46|0|1
A|ROLR|20260114|11:55:46.330540|S|149|18.37|0|149
A|ROLR|20260114|11:55:52.335959|S|90|18.4|0|90
A|ROLR|20260114|11:55:52.336032|S|17|18.4|0|17
A|ROLR|20260114|11:55:56.869617|S|67|18.4|0|67
A|ROLR|20260114|11:55:59.537114|S|64|18.46|0|64
A|ROLR|20260114|11:55:59.540572|S|5|18.48|0|5
A|ROLR|20260114|11:56:03.072361|S|19|18.37|0|19
A|ROLR|20260114|11:56:03.073788|S|19|18.37|0|19
A|ROLR|20260114|11:56:03.074062|S|19|18.37|0|19
A|ROLR|20260114|11:56:03.078315|S|19|18.37|0|19
A|ROLR|20260114|11:56:03.078382|S|24|18.37|0|24
A|ROLR|20260114|11:56:03.078382|S|19|18.36|0|19
A|ROLR|20260114|11:56:03.080435|S|1|18.39|0|1
A|ROLR|20260114|11:56:03.102960|S|60|18.2|0|60
A|ROLR|20260114|11:56:04.701344|E|6|18.15|0|6
A|ROLR|20260114|11:56:25.086532|E|27|18.28|0|27
A|ROLR|20260114|11:56:25.299635|E|1|18.26|0|1
A|ROLR|20260114|11:56:25.316745|E|33|18.26|0|33
A|ROLR|20260114|11:56:25.523856|E|39|18.26|0|39
A|ROLR|20260114|11:56:25.532507|S|30|18.31|0|30
A|ROLR|20260114|11:56:25.532507|S|9|18.31|0|9
A|ROLR|20260114|11:56:38.900148|S|29|18.33|0|29
A|ROLR|20260114|11:56:50.608820|S|5|18.41|0|5
A|ROLR|20260114|11:56:51.265192|S|39|18.44|0|39
A|ROLR|20260114|11:56:51.265193|S|1|18.45|0|1
A|ROLR|20260114|11:56:51.265193|S|20|18.45|0|20
A|ROLR|20260114|11:56:55.222555|S|10|18.54|0|10
A|ROLR|20260114|11:56:55.223178|E|1280|18.55|0|1280
A|ROLR|20260114|11:56:55.225623|S|34|18.565|0|34
A|ROLR|20260114|11:56:55.226189|S|165|18.65|0|165
A|ROLR|20260114|11:56:55.226756|S|99|18.65|0|99
A|ROLR|20260114|11:56:58.640391|S|36|18.65|0|36
A|ROLR|20260114|11:56:58.859553|S|5|18.7|0|5
A|ROLR|20260114|11:56:58.859553|E|1|18.7|0|1
A|ROLR|20260114|11:56:59.672825|S|50|18.8|0|50
A|ROLR|20260114|11:56:59.672826|S|5|18.8|0|5
A|ROLR|20260114|11:56:59.673598|S|50|18.83|0|50
A|ROLR|20260114|11:56:59.678107|S|3|18.9|0|3
A|ROLR|20260114|11:56:59.678108|S|3|18.9|0|3
A|ROLR|20260114|11:56:59.678108|S|10|18.9|0|10
A|ROLR|20260114|11:56:59.678757|S|7|18.9|0|7
A|ROLR|20260114|11:56:59.679396|S|19|18.95|0|19
A|ROLR|20260114|11:56:59.681341|S|600|19|0|600
A|ROLR|20260114|11:56:59.681342|S|20|19|0|20
A|ROLR|20260114|11:56:59.681342|E|663|19|0|663
A|ROLR|20260114|11:56:59.685419|E|337|19|0|337
A|ROLR|20260114|11:57:00.005330|S|40|19.1|0|40
A|ROLR|20260114|11:57:00.815599|S|50|18.88|0|50
A|ROLR|20260114|11:57:05.111412|S|50|18.9|0|50
A|ROLR|20260114|11:57:05.357180|S|161|18.81|0|161
A|ROLR|20260114|11:57:07.937771|S|25|18.81|0|25
A|ROLR|20260114|11:57:07.948539|S|37|18.77|0|37
A|ROLR|20260114|11:57:11.429534|S|1|18.96|0|1
A|ROLR|20260114|11:57:11.936984|S|50|18.91|0|50
A|ROLR|20260114|11:57:14.570000|S|3|18.99|0|3
A|ROLR|20260114|11:57:15.457371|S|5|19.08|0|5
A|ROLR|20260114|11:57:16.228269|S|50|19.14|0|50
A|ROLR|20260114|11:57:16.495296|S|300|19.15|0|300
A|ROLR|20260114|11:57:16.500304|S|2|19.18|0|2
A|ROLR|20260114|11:57:16.958575|S|1|19.15|0|1
A|ROLR|20260114|11:57:17.316933|S|65|18.94|0|65
A|ROLR|20260114|11:57:18.608417|S|25|18.83|0|25
A|ROLR|20260114|11:57:18.608633|S|100|18.8|0|100
A|ROLR|20260114|11:57:18.609061|S|341|18.72|0|341
A|ROLR|20260114|11:57:18.609142|S|7|18.72|0|7
A|ROLR|20260114|11:57:18.609143|S|10|18.72|0|10
A|ROLR|20260114|11:57:18.609143|S|35|18.72|0|35
A|ROLR|20260114|11:57:18.610773|S|12|18.67|0|12
A|ROLR|20260114|11:57:19.592039|S|200|18.66|0|200
A|ROLR|20260114|11:57:19.605483|S|63|18.65|0|63
A|ROLR|20260114|11:57:19.605579|S|8|18.63|0|8
A|ROLR|20260114|11:57:19.606858|S|98|18.56|0|98
A|ROLR|20260114|11:57:21.230981|S|1|18.81|0|1
A|ROLR|20260114|11:57:23.237458|S|2|18.77|0|2
A|ROLR|20260114|11:57:23.349634|S|56|18.8|0|56
A|ROLR|20260114|11:57:23.876972|S|8|18.81|0|8
A|ROLR|20260114|11:57:24.415497|S|200|18.81|0|200
A|ROLR|20260114|11:57:24.433079|S|35|18.81|0|35
A|ROLR|20260114|11:57:24.433116|S|56|18.81|0|56
A|ROLR|20260114|11:57:26.338656|S|10|18.75|0|10
A|ROLR|20260114|11:57:28.294442|S|14|18.9|0|14
A|ROLR|20260114|11:57:29.470958|S|10|18.99|0|10
A|ROLR|20260114|11:57:34.243206|S|27|18.73|0|27
A|ROLR|20260114|11:57:34.796665|S|11|18.66|0|11
A|ROLR|20260114|11:57:38.177343|S|4|18.75|0|4
A|ROLR|20260114|11:57:38.436719|S|4|18.75|0|4
A|ROLR|20260114|11:57:38.479221|S|3|18.75|0|3
A|ROLR|20260114|11:57:38.486264|S|300|18.75|0|300
A|ROLR|20260114|11:57:38.504972|S|5|18.75|0|5
A|ROLR|20260114|11:57:38.605196|S|1|18.75|0|1
A|ROLR|20260114|11:57:38.857109|S|83|18.75|0|83
A|ROLR|20260114|11:57:40.707059|S|10|18.89|0|10
A|ROLR|20260114|11:57:43.082006|S|200|18.86|0|200
A|ROLR|20260114|11:57:44.310755|S|50|18.8|0|50
A|ROLR|20260114|11:57:45.840106|S|100|18.69|0|100
A|ROLR|20260114|11:57:46.638047|S|100|18.77|0|100
A|ROLR|20260114|11:57:51.992800|S|55|18.8|0|55
A|ROLR|20260114|11:57:53.639893|S|32|18.82|0|32
A|ROLR|20260114|11:58:01.512744|S|27|18.88|0|27
A|ROLR|20260114|11:58:01.512744|S|20|18.88|0|20
A|ROLR|20260114|11:58:01.520024|S|500|18.9|0|500
A|ROLR|20260114|11:58:01.520622|S|74|18.9|0|74
A|ROLR|20260114|11:58:03.016544|S|25|18.95|0|25
A|ROLR|20260114|11:58:06.822902|S|3|18.84|0|3
A|ROLR|20260114|11:58:08.380315|S|3|18.8|0|3
A|ROLR|20260114|11:58:08.396642|S|3|18.75|0|3
A|ROLR|20260114|11:58:12.521462|S|10|19|0|10
A|ROLR|20260114|11:58:12.553975|S|9|19.2|0|9
A|ROLR|20260114|11:58:12.553975|S|5|19.2|0|5
A|ROLR|20260114|11:58:12.553975|S|1|19.2|0|1
A|ROLR|20260114|11:58:20.539779|S|83|18.89|0|83
A|ROLR|20260114|11:58:20.539982|S|1|18.81|0|1
A|ROLR|20260114|11:58:20.539982|S|12|18.81|0|12
A|ROLR|20260114|11:58:20.544714|S|16|18.73|0|16
A|ROLR|20260114|11:58:20.551256|S|99|18.7|0|99
A|ROLR|20260114|11:58:20.551256|S|50|18.7|0|50
A|ROLR|20260114|11:58:23.114516|S|1|18.78|0|1
A|ROLR|20260114|11:58:24.340139|E|10|18.95|0|10
A|ROLR|20260114|11:58:27.961252|S|14|19.01|0|14
A|ROLR|20260114|11:58:28.300949|S|47|19.01|0|47
A|ROLR|20260114|11:58:29.875039|S|2|19.03|0|2
A|ROLR|20260114|11:58:32.695088|S|2|19|0|2
A|ROLR|20260114|11:58:33.642902|S|1|19.03|0|1
A|ROLR|20260114|11:58:35.469482|S|100|18.87|0|100
A|ROLR|20260114|11:58:35.469773|S|10|18.85|0|10
A|ROLR|20260114|11:58:35.469957|S|5|18.82|0|5
A|ROLR|20260114|11:58:36.015626|S|28|18.75|0|28
A|ROLR|20260114|11:58:37.991396|S|2|18.7|0|2
A|ROLR|20260114|11:58:45.611091|S|29|18.76|0|29
A|ROLR|20260114|11:58:45.611185|S|22|18.76|0|22
A|ROLR|20260114|11:58:45.612002|S|49|18.76|0|49
A|ROLR|20260114|11:58:45.612003|S|20|18.76|0|20
A|ROLR|20260114|11:58:49.292795|S|31|18.8|0|31
A|ROLR|20260114|11:58:49.408232|S|26|18.75|0|26
A|ROLR|20260114|11:58:49.408246|S|24|18.75|0|24
A|ROLR|20260114|11:58:58.104036|S|1|18.8|0|1
A|ROLR|20260114|11:59:00.632977|S|79|18.86|0|79
A|ROLR|20260114|11:59:02.335500|S|3|18.94|0|3
A|ROLR|20260114|11:59:09.491146|S|20|18.74|0|20
A|ROLR|20260114|11:59:10.839035|S|5|18.8|0|5
A|ROLR|20260114|11:59:13.304693|S|8|18.7|0|8
A|ROLR|20260114|11:59:13.304776|S|2|18.7|0|2
A|ROLR|20260114|11:59:13.304776|S|4|18.7|0|4
A|ROLR|20260114|11:59:13.304878|S|4|18.7|0|4
A|ROLR|20260114|11:59:13.304902|S|3|18.7|0|3
A|ROLR|20260114|11:59:13.304950|S|19|18.7|0|19
A|ROLR|20260114|11:59:13.304951|S|5|18.7|0|5
A|ROLR|20260114|11:59:13.305005|S|2|18.68|0|2
A|ROLR|20260114|11:59:13.305167|S|2|18.68|0|2
A|ROLR|20260114|11:59:13.305190|S|27|18.68|0|27
A|ROLR|20260114|11:59:13.305234|S|1|18.68|0|1
A|ROLR|20260114|11:59:13.305455|S|11|18.68|0|11
A|ROLR|20260114|11:59:13.305463|S|1|18.68|0|1
A|ROLR|20260114|11:59:13.305545|S|31|18.68|0|31
A|ROLR|20260114|11:59:13.317955|E|5|18.66|0|5
A|ROLR|20260114|11:59:13.317955|E|5|18.66|0|5
A|ROLR|20260114|11:59:13.317956|E|1|18.66|0|1
A|ROLR|20260114|11:59:14.007549|S|7|18.65|0|7
A|ROLR|20260114|11:59:14.453857|S|1|18.5|0|1
A|ROLR|20260114|11:59:14.453857|S|300|18.5|0|300
A|ROLR|20260114|11:59:14.453858|S|36|18.5|0|36
A|ROLR|20260114|11:59:14.454512|S|40|18.47|0|40
A|ROLR|20260114|11:59:14.455687|S|4|18.4|0|4
A|ROLR|20260114|11:59:28.506877|S|1|18.52|0|1
A|ROLR|20260114|11:59:28.509593|S|7|18.49|0|7
A|ROLR|20260114|11:59:28.509664|S|44|18.49|0|44
A|ROLR|20260114|11:59:28.509678|S|1|18.49|0|1
A|ROLR|20260114|11:59:28.534727|S|248|18.49|0|248
A|ROLR|20260114|11:59:29.694596|S|6|18.4|0|6
A|ROLR|20260114|11:59:30.162135|S|16|18.39|0|16
A|ROLR|20260114|11:59:30.162149|S|18|18.39|0|18
A|ROLR|20260114|11:59:30.163710|S|5|18.39|0|5
A|ROLR|20260114|11:59:30.441493|S|9|18.24|0|9
A|ROLR|20260114|11:59:30.442467|S|2|18.2|0|2
A|ROLR|20260114|11:59:36.173941|S|8|18.27|0|8
A|ROLR|20260114|11:59:36.675225|S|25|18.27|0|25
A|ROLR|20260114|11:59:36.690010|S|6|18.2|0|6
A|ROLR|20260114|11:59:36.690079|S|4|18.2|0|4
A|ROLR|20260114|11:59:36.690148|S|1|18.2|0|1
A|ROLR|20260114|11:59:37.402699|S|12|18.28|0|12
A|ROLR|20260114|11:59:37.513889|S|4|18.28|0|4
A|ROLR|20260114|11:59:38.007415|S|20|18.28|0|20
A|ROLR|20260114|11:59:38.257756|S|14|18.28|0|14
A|ROLR|20260114|11:59:38.257770|S|50|18.3|0|50
A|ROLR|20260114|11:59:42.883419|S|10|18.33|0|10
A|ROLR|20260114|11:59:46.778929|S|10|18.34|0|10
A|ROLR|20260114|11:59:48.933239|S|100|18.26|0|100
A|ROLR|20260114|11:59:55.644664|S|43|18.26|0|43
A|ROLR|20260114|11:59:59.231454|E|22|18.4|0|22
A|ROLR|20260114|12:00:08.907803|E|10|18.39|0|10
A|ROLR|20260114|12:00:12.366175|S|10|18.5|0|10
A|ROLR|20260114|12:00:14.294034|S|1|18.53|0|1
A|ROLR|20260114|12:00:35.673319|S|20|18.34|0|20
A|ROLR|20260114|12:00:43.930423|S|1|18.3|0|1
A|ROLR|20260114|12:00:44.056074|S|41|18.3|0|41
A|ROLR|20260114|12:00:48.642197|S|3|18.3|0|3
A|ROLR|20260114|12:00:49.091648|S|6|18.3|0|6
A|ROLR|20260114|12:00:49.092159|S|12|18.3|0|12
A|ROLR|20260114|12:00:49.815075|S|3|18.28|0|3
A|ROLR|20260114|12:00:51.255375|S|3|18.22|0|3
A|ROLR|20260114|12:00:51.255806|S|3|18.22|0|3
A|ROLR|20260114|12:00:51.257398|S|74|18.22|0|74
A|ROLR|20260114|12:00:51.268285|S|1|18.2|0|1
A|ROLR|20260114|12:00:51.268285|S|1|18.2|0|1
A|ROLR|20260114|12:00:51.269809|S|9|18.2|0|9
A|ROLR|20260114|12:00:57.369747|S|115|18.4|0|115
A|ROLR|20260114|12:01:00.596627|S|2|18.32|0|2
A|ROLR|20260114|12:01:00.596627|S|20|18.12|0|20
A|ROLR|20260114|12:01:00.596627|S|5|18.14|0|5
A|ROLR|20260114|12:01:00.596628|S|73|18.12|0|73
A|ROLR|20260114|12:01:07.195300|S|1|18.24|0|1
A|ROLR|20260114|12:01:07.304866|S|6|18.24|0|6
A|ROLR|20260114|12:01:10.787002|S|43|18.24|0|43
A|ROLR|20260114|12:01:12.583880|S|1|18.21|0|1
A|ROLR|20260114|12:01:17.078794|S|1|18.18|0|1
A|ROLR|20260114|12:01:17.082876|S|5|18.14|0|5
A|ROLR|20260114|12:01:28.777458|S|4|18.28|0|4
A|ROLR|20260114|12:01:40.193604|S|17|18.24|0|17
A|ROLR|20260114|12:01:40.273836|S|50|18.2|0|50
A|ROLR|20260114|12:01:40.639454|S|19|18.2|0|19
A|ROLR|20260114|12:01:40.639454|S|20|18.2|0|20
A|ROLR|20260114|12:01:40.837054|S|14|18.28|0|14
A|ROLR|20260114|12:01:41.389183|S|45|18.15|0|45
A|ROLR|20260114|12:01:41.389183|S|1|18.15|0|1
A|ROLR|20260114|12:01:52.561432|S|1|18.12|0|1
A|ROLR|20260114|12:01:54.828414|S|13|18.12|0|13
A|ROLR|20260114|12:01:54.828414|S|1|18.12|0|1
A|ROLR|20260114|12:01:55.521373|S|8|18.11|0|8
A|ROLR|20260114|12:01:55.521495|S|2|18.11|0|2
A|ROLR|20260114|12:01:55.522549|S|34|18.1|0|34
A|ROLR|20260114|12:01:55.522549|S|10|18.1|0|10
A|ROLR|20260114|12:01:55.522549|S|10|18.1|0|10
A|ROLR|20260114|12:01:55.522549|S|146|18.1|0|146
A|ROLR|20260114|12:01:55.522636|S|24|18.1|0|24
A|ROLR|20260114|12:01:55.522990|S|11|18.1|0|11
A|ROLR|20260114|12:01:55.765542|S|19|18.1|0|19
A|ROLR|20260114|12:01:55.899114|S|1|18.08|0|1
A|ROLR|20260114|12:01:55.900991|S|5|18.07|0|5
A|ROLR|20260114|12:01:55.904104|S|20|18.05|0|20
A|ROLR|20260114|12:01:57.274847|E|1|18|0|1
A|ROLR|20260114|12:01:57.274848|E|1|18|0|1
A|ROLR|20260114|12:01:57.274848|E|98|18|0|98
A|ROLR|20260114|12:01:59.078219|S|590|18|0|590
A|ROLR|20260114|12:01:59.080117|S|300|18|0|300
A|ROLR|20260114|12:01:59.083020|S|3|18|0|3
A|ROLR|20260114|12:01:59.083141|S|9|18|0|9
A|ROLR|20260114|12:01:59.083318|S|30|17.98|0|30
A|ROLR|20260114|12:01:59.088571|S|20|17.95|0|20
A|ROLR|20260114|12:01:59.088571|S|1|17.95|0|1
A|ROLR|20260114|12:01:59.088571|S|20|17.95|0|20
A|ROLR|20260114|12:01:59.089776|S|1|17.93|0|1
A|ROLR|20260114|12:01:59.089777|S|96|17.93|0|96
A|ROLR|20260114|12:01:59.688205|S|50|17.93|0|50
A|ROLR|20260114|12:01:59.688205|S|4|17.93|0|4
A|ROLR|20260114|12:02:04.520981|S|500|18.14|0|500
A|ROLR|20260114|12:02:08.945736|S|36|18.28|0|36
A|ROLR|20260114|12:02:09.936391|S|10|18.3|0|10
A|ROLR|20260114|12:02:09.998220|S|5|18.32|0|5
A|ROLR|20260114|12:02:39.432623|S|4|18.19|0|4
A|ROLR|20260114|12:02:40.445659|S|3|18.2|0|3
A|ROLR|20260114|12:02:47.373175|S|3|18.2|0|3
A|ROLR|20260114|12:02:47.373245|S|2|18.2|0|2
A|ROLR|20260114|12:02:47.373308|S|1|18.2|0|1
A|ROLR|20260114|12:02:47.455909|S|14|18.28|0|14
A|ROLR|20260114|12:02:47.513396|S|1|18.28|0|1
A|ROLR|20260114|12:02:47.513464|S|1|18.28|0|1
A|ROLR|20260114|12:02:47.513528|S|1|18.28|0|1
A|ROLR|20260114|12:02:48.363509|S|2|18.28|0|2
A|ROLR|20260114|12:02:54.711873|S|25|18.2|0|25
A|ROLR|20260114|12:02:54.711948|S|19|18.2|0|19
A|ROLR|20260114|12:02:54.712010|S|14|18.2|0|14
A|ROLR|20260114|12:02:54.712075|S|11|18.2|0|11
A|ROLR|20260114|12:02:54.712139|S|8|18.2|0|8
A|ROLR|20260114|12:02:55.966436|S|7|18.2|0|7
A|ROLR|20260114|12:03:05.480813|S|1|18.13|0|1
A|ROLR|20260114|12:03:06.296295|S|3|18.13|0|3
A|ROLR|20260114|12:03:06.308035|S|20|18.12|0|20
A|ROLR|20260114|12:03:06.308035|S|7|18.12|0|7
A|ROLR|20260114|12:03:06.321454|S|2|18.11|0|2
A|ROLR|20260114|12:03:06.322641|S|100|18.1|0|100
A|ROLR|20260114|12:03:06.335454|S|100|18.1|0|100
A|ROLR|20260114|12:03:06.335454|S|120|18.1|0|120
A|ROLR|20260114|12:03:06.405915|S|3|18.08|0|3
A|ROLR|20260114|12:03:12.800228|S|20|18.14|0|20
A|ROLR|20260114|12:03:28.700725|S|279|18.2|0|279
A|ROLR|20260114|12:03:30.710035|S|21|18.28|0|21
A|ROLR|20260114|12:03:30.726893|S|5|18.3|0|5
A|ROLR|20260114|12:03:31.784638|S|10|18.32|0|10
A|ROLR|20260114|12:03:34.073987|S|20|18.35|0|20
A|ROLR|20260114|12:03:34.073987|S|1|18.35|0|1
A|ROLR|20260114|12:03:38.508283|S|45|18.4|0|45
A|ROLR|20260114|12:03:38.508283|S|50|18.4|0|50
A|ROLR|20260114|12:03:38.508283|S|4|18.4|0|4
A|ROLR|20260114|12:03:38.509271|S|100|18.45|0|100
A|ROLR|20260114|12:03:38.509271|S|3|18.43|0|3
A|ROLR|20260114|12:03:38.511879|E|20|18.46|0|20
A|ROLR|20260114|12:03:38.512312|E|10|18.49|0|10
A|ROLR|20260114|12:03:38.512312|S|50|18.48|0|50
A|ROLR|20260114|12:03:38.512439|S|14|18.5|0|14
A|ROLR|20260114|12:03:38.512439|S|10|18.5|0|10
A|ROLR|20260114|12:03:38.512440|S|52|18.5|0|52
A|ROLR|20260114|12:03:38.525461|S|5|18.7|0|5
A|ROLR|20260114|12:03:38.528093|S|95|18.76|0|95
A|ROLR|20260114|12:03:38.528322|S|5|18.76|0|5
A|ROLR|20260114|12:03:38.712255|E|3|18.33|0|3
A|ROLR|20260114|12:03:48.155351|S|40|18.5|0|40
A|ROLR|20260114|12:03:48.155351|S|20|18.5|0|20
A|ROLR|20260114|12:03:54.370203|S|2|18.57|0|2
A|ROLR|20260114|12:04:00.378698|S|2|18.53|0|2
A|ROLR|20260114|12:04:00.378728|S|1|18.53|0|1
A|ROLR|20260114|12:04:11.007365|S|100|18.7|0|100
A|ROLR|20260114|12:04:11.007385|S|100|18.7|0|100
A|ROLR|20260114|12:04:11.007465|S|33|18.7|0|33
A|ROLR|20260114|12:04:11.007490|S|67|18.7|0|67
A|ROLR|20260114|12:04:11.007601|S|33|18.7|0|33
A|ROLR|20260114|12:04:12.661474|S|51|18.7|0|51
A|ROLR|20260114|12:04:12.661474|S|100|18.7|0|100
A|ROLR|20260114|12:04:12.661475|S|50|18.7|0|50
A|ROLR|20260114|12:04:12.661565|S|100|18.7|0|100
A|ROLR|20260114|12:04:12.661635|S|100|18.7|0|100
A|ROLR|20260114|12:04:12.662484|S|100|18.7|0|100
A|ROLR|20260114|12:04:12.662485|S|100|18.7|0|100
A|ROLR|20260114|12:04:15.692175|S|1|18.87|0|1
A|ROLR|20260114|12:04:18.141403|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.147252|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.150676|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.153522|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.156212|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.158933|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.161569|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.164251|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.166887|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.169546|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.172204|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.174984|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.177584|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.180339|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.183251|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.185915|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.188559|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.365564|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.369673|E|100|18.7|0|100
A|ROLR|20260114|12:04:18.372418|E|100|18.7|0|100
A|ROLR|20260114|12:04:21.383088|S|25|18.79|0|25
A|ROLR|20260114|12:04:23.013294|S|100|18.7|0|100
A|ROLR|20260114|12:04:23.014323|S|100|18.7|0|100
A|ROLR|20260114|12:04:23.234203|S|1|18.76|0|1
A|ROLR|20260114|12:04:23.433555|S|1|18.77|0|1
A|ROLR|20260114|12:04:24.143102|S|2|18.74|0|2
A|ROLR|20260114|12:04:30.722644|S|10|18.73|0|10
A|ROLR|20260114|12:04:31.128861|S|100|18.7|0|100
A|ROLR|20260114|12:04:31.128861|S|306|18.7|0|306
A|ROLR|20260114|12:04:31.129411|S|12|18.7|0|12
A|ROLR|20260114|12:04:31.129429|S|119|18.7|0|119
A|ROLR|20260114|12:04:31.129429|S|91|18.7|0|91
A|ROLR|20260114|12:04:31.908490|S|15|18.67|0|15
A|ROLR|20260114|12:04:32.619651|S|13|18.73|0|13
A|ROLR|20260114|12:04:36.734736|E|1|18.89|0|1
A|ROLR|20260114|12:04:36.735338|S|160|18.9|0|160
A|ROLR|20260114|12:04:36.738869|S|20|18.99|0|20
A|ROLR|20260114|12:04:37.338073|S|43|19|0|43
A|ROLR|20260114|12:04:37.338073|S|1|19|0|1
A|ROLR|20260114|12:04:37.338073|S|800|19|0|800
A|ROLR|20260114|12:04:37.338074|S|10|19|0|10
A|ROLR|20260114|12:04:37.338074|S|10|19|0|10
A|ROLR|20260114|12:04:37.338076|S|36|19|0|36
A|ROLR|20260114|12:04:37.367067|S|64|19|0|64
A|ROLR|20260114|12:04:37.547801|S|17|19.02|0|17
A|ROLR|20260114|12:04:41.429128|S|10|18.81|0|10
A|ROLR|20260114|12:04:43.168876|S|10|18.81|0|10
A|ROLR|20260114|12:04:47.562428|S|16|18.73|0|16
A|ROLR|20260114|12:04:53.860733|S|100|18.86|0|100
A|ROLR|20260114|12:04:56.444665|S|5|18.84|0|5
A|ROLR|20260114|12:04:56.691942|S|10|18.77|0|10
A|ROLR|20260114|12:05:02.071120|S|30|18.83|0|30
A|ROLR|20260114|12:05:03.888066|S|50|18.8|0|50
A|ROLR|20260114|12:05:05.591803|S|5|18.74|0|5
A|ROLR|20260114|12:05:06.887550|S|20|18.72|0|20
A|ROLR|20260114|12:05:06.888169|S|2|18.7|0|2
A|ROLR|20260114|12:05:09.503382|S|5|18.66|0|5
A|ROLR|20260114|12:05:09.503383|S|10|18.66|0|10
A|ROLR|20260114|12:05:09.503466|S|63|18.65|0|63
A|ROLR|20260114|12:05:11.465507|S|7|18.68|0|7
A|ROLR|20260114|12:05:20.189477|S|100|18.79|0|100
A|ROLR|20260114|12:05:29.572233|S|3|18.84|0|3
A|ROLR|20260114|12:05:29.812839|S|15|18.84|0|15
A|ROLR|20260114|12:05:30.566123|S|12|18.84|0|12
A|ROLR|20260114|12:05:42.104724|S|1|18.8|0|1
A|ROLR|20260114|12:05:56.029523|S|1|18.8|0|1
A|ROLR|20260114|12:05:56.524481|S|30|18.8|0|30
A|ROLR|20260114|12:05:58.600394|S|10|18.72|0|10
A|ROLR|20260114|12:06:01.503813|S|37|18.72|0|37
A|ROLR|20260114|12:06:01.504194|S|20|18.72|0|20
A|ROLR|20260114|12:06:03.293084|E|10|18.54|0|10
A|ROLR|20260114|12:06:14.925748|S|5|18.6|0|5
A|ROLR|20260114|12:06:14.925748|S|15|18.65|0|15
A|ROLR|20260114|12:06:30.499899|S|8|18.8|0|8
A|ROLR|20260114|12:06:30.499900|S|187|18.8|0|187
A|ROLR|20260114|12:06:30.499928|S|4|18.8|0|4
A|ROLR|20260114|12:06:31.036495|S|23|18.82|0|23
A|ROLR|20260114|12:06:31.326790|S|27|18.82|0|27
A|ROLR|20260114|12:06:31.332637|S|10|18.96|0|10
A|ROLR|20260114|12:06:31.333846|S|50|19|0|50
A|ROLR|20260114|12:06:31.333846|S|10|19|0|10
A|ROLR|20260114|12:06:31.333847|S|232|19|0|232
A|ROLR|20260114|12:06:31.333847|S|30|19|0|30
A|ROLR|20260114|12:06:37.268627|S|2|18.93|0|2
A|ROLR|20260114|12:06:38.224864|S|715|18.7|0|715
A|ROLR|20260114|12:06:38.242999|S|40|18.7|0|40
A|ROLR|20260114|12:06:38.365559|S|1|18.7|0|1
A|ROLR|20260114|12:06:38.462908|S|200|18.7|0|200
A|ROLR|20260114|12:06:38.514800|S|474|18.7|0|474
A|ROLR|20260114|12:06:38.517007|S|1|18.63|0|1
A|ROLR|20260114|12:06:39.928805|S|100|18.7|0|100
A|ROLR|20260114|12:06:39.931482|S|100|18.7|0|100
A|ROLR|20260114|12:06:42.858453|S|37|18.7|0|37
A|ROLR|20260114|12:06:42.861972|S|76|18.7|0|76
A|ROLR|20260114|12:06:43.852749|S|1|18.64|0|1
A|ROLR|20260114|12:06:54.564171|S|2|18.86|0|2
A|ROLR|20260114|12:06:54.566571|S|1|18.88|0|1
A|ROLR|20260114|12:07:10.306088|S|100|18.84|0|100
A|ROLR|20260114|12:07:13.102436|S|5|18.89|0|5
A|ROLR|20260114|12:07:15.976684|S|99|18.9|0|99
A|ROLR|20260114|12:07:15.977025|S|124|18.9|0|124
A|ROLR|20260114|12:07:26.830709|S|196|18.99|0|196
A|ROLR|20260114|12:07:26.831656|S|159|18.99|0|159
A|ROLR|20260114|12:07:26.838101|S|49|19|0|49
A|ROLR|20260114|12:07:26.843693|S|36|19|0|36
A|ROLR|20260114|12:07:30.862809|S|5|18.91|0|5
A|ROLR|20260114|12:07:35.961575|S|20|19.03|0|20
A|ROLR|20260114|12:07:35.961936|S|50|19.06|0|50
A|ROLR|20260114|12:07:35.966305|S|100|19.1|0|100
A|ROLR|20260114|12:07:35.966306|S|1|19.1|0|1
A|ROLR|20260114|12:07:35.966306|S|300|19.1|0|300
A|ROLR|20260114|12:07:35.966306|S|20|19.1|0|20
A|ROLR|20260114|12:07:36.043028|S|100|19.12|0|100
A|ROLR|20260114|12:07:36.043028|S|99|19.11|0|99
A|ROLR|20260114|12:07:37.331667|S|292|19.12|0|292
A|ROLR|20260114|12:07:37.705061|S|1|19.09|0|1
A|ROLR|20260114|12:07:37.877330|S|4|19.12|0|4
A|ROLR|20260114|12:07:37.893056|S|6|19.14|0|6
A|ROLR|20260114|12:07:40.295278|S|9|19|0|9
A|ROLR|20260114|12:07:46.652797|S|27|18.85|0|27
A|ROLR|20260114|12:07:46.653050|S|4|18.83|0|4
A|ROLR|20260114|12:07:46.748599|S|1|18.85|0|1
A|ROLR|20260114|12:07:47.891631|S|100|18.77|0|100
A|ROLR|20260114|12:07:52.986377|S|24|18.81|0|24
A|ROLR|20260114|12:07:54.777099|S|9|18.9|0|9
A|ROLR|20260114|12:07:59.358853|S|2|18.9|0|2
A|ROLR|20260114|12:07:59.702289|S|10|18.93|0|10
A|ROLR|20260114|12:08:04.578617|S|1|18.93|0|1
A|ROLR|20260114|12:08:06.243081|S|7|18.94|0|7
A|ROLR|20260114|12:08:07.545603|S|20|18.94|0|20
A|ROLR|20260114|12:08:09.380310|S|7|19.08|0|7
A|ROLR|20260114|12:08:10.187849|S|10|19.08|0|10
A|ROLR|20260114|12:08:11.685762|S|3|19.08|0|3
A|ROLR|20260114|12:08:11.685762|S|2|19.09|0|2
A|ROLR|20260114|12:08:16.688942|S|10|18.89|0|10
A|ROLR|20260114|12:08:19.451286|S|6|19.04|0|6
A|ROLR|20260114|12:08:22.370733|S|3|19.09|0|3
A|ROLR|20260114|12:08:22.371323|S|3|19.1|0|3
A|ROLR|20260114|12:08:22.371324|S|7|19.1|0|7
A|ROLR|20260114|12:08:22.403478|S|3|19.14|0|3
A|ROLR|20260114|12:08:22.409828|S|46|19.14|0|46
A|ROLR|20260114|12:08:31.104831|S|10|19.03|0|10
A|ROLR|20260114|12:08:37.107856|S|100|19.13|0|100
A|ROLR|20260114|12:08:37.158123|S|100|19.13|0|100
A|ROLR|20260114|12:08:37.168154|S|72|19.13|0|72
A|ROLR|20260114|12:08:37.496025|S|13|19.13|0|13
A|ROLR|20260114|12:08:37.496025|S|27|19.13|0|27
A|ROLR|20260114|12:08:38.538877|S|4|19.03|0|4
A|ROLR|20260114|12:08:39.672129|E|50|19.2|0|50
A|ROLR|20260114|12:08:39.672130|E|1|19.2|0|1
A|ROLR|20260114|12:08:39.672130|S|12|19.2|0|12
A|ROLR|20260114|12:08:39.683127|S|50|19.24|0|50
A|ROLR|20260114|12:08:42.428336|S|3|19.34|0|3
A|ROLR|20260114|12:08:42.432530|S|18|19.36|0|18
A|ROLR|20260114|12:08:42.450675|S|5|19.39|0|5
A|ROLR|20260114|12:08:42.450675|E|80|19.4|0|80
A|ROLR|20260114|12:08:42.450675|S|1|19.4|0|1
A|ROLR|20260114|12:08:42.450676|S|10|19.4|0|10
A|ROLR|20260114|12:08:42.486019|S|30|19.48|0|30
A|ROLR|20260114|12:08:42.486019|S|349|19.48|0|349
A|ROLR|20260114|12:08:42.487742|S|8|19.5|0|8
A|ROLR|20260114|12:08:42.487743|S|1339|19.5|0|1339
A|ROLR|20260114|12:08:42.487743|S|107|19.5|0|107
A|ROLR|20260114|12:08:42.487751|S|71|19.5|0|71
A|ROLR|20260114|12:08:42.488290|S|611|19.5|0|611
A|ROLR|20260114|12:08:42.723431|S|300|19.5|0|300
A|ROLR|20260114|12:08:43.247019|S|71|19.5|0|71
A|ROLR|20260114|12:08:47.179908|S|100|19.43|0|100
A|ROLR|20260114|12:08:47.426396|S|100|19.41|0|100
A|ROLR|20260114|12:08:47.441919|S|8|19.41|0|8
A|ROLR|20260114|12:08:47.441919|S|100|19.41|0|100
A|ROLR|20260114|12:08:47.442616|S|100|19.41|0|100
A|ROLR|20260114|12:08:47.442627|S|52|19.41|0|52
A|ROLR|20260114|12:08:47.452131|S|10|19.39|0|10
A|ROLR|20260114|12:08:48.287984|S|18|19.48|0|18
A|ROLR|20260114|12:08:48.288032|S|82|19.48|0|82
A|ROLR|20260114|12:08:48.288032|S|500|19.48|0|500
A|ROLR|20260114|12:08:48.588850|S|35|19.5|0|35
A|ROLR|20260114|12:08:48.588850|S|10|19.5|0|10
A|ROLR|20260114|12:08:48.588851|S|35|19.5|0|35
A|ROLR|20260114|12:08:48.588851|S|34|19.5|0|34
A|ROLR|20260114|12:08:48.972732|S|50|19.5|0|50
A|ROLR|20260114|12:08:49.328744|S|400|19.5|0|400
A|ROLR|20260114|12:08:49.409764|S|13|19.5|0|13
A|ROLR|20260114|12:08:49.488501|S|1|19.5|0|1
A|ROLR|20260114|12:08:49.590469|S|2|19.5|0|2
A|ROLR|20260114|12:08:49.590470|S|98|19.5|0|98
A|ROLR|20260114|12:08:49.713447|S|100|19.5|0|100
A|ROLR|20260114|12:08:49.716753|S|20|19.5|0|20
A|ROLR|20260114|12:08:49.919430|S|46|19.5|0|46
A|ROLR|20260114|12:08:49.919965|S|21|19.5|0|21
A|ROLR|20260114|12:08:49.919983|S|62|19.5|0|62
A|ROLR|20260114|12:08:49.919983|S|38|19.5|0|38
A|ROLR|20260114|12:08:49.920004|S|18|19.5|0|18
A|ROLR|20260114|12:08:49.920005|S|216|19.5|0|216
A|ROLR|20260114|12:08:49.921092|S|904|19.5|0|904
A|ROLR|20260114|12:08:49.921093|E|5|19.5|0|5
A|ROLR|20260114|12:08:50.003394|S|21|19.6|0|21
A|ROLR|20260114|12:08:50.003406|S|17|19.6|0|17
A|ROLR|20260114|12:08:50.004345|S|10|19.8|0|10
A|ROLR|20260114|12:08:50.004346|S|25|19.85|0|25
A|ROLR|20260114|12:08:50.029345|S|71|19.94|0|71
A|ROLR|20260114|12:08:50.030006|S|286|19.94|0|286
A|ROLR|20260114|12:08:50.036401|S|269|19.94|0|269
A|ROLR|20260114|12:08:50.058039|S|200|19.98|0|200
A|ROLR|20260114|12:08:50.059310|S|5|19.98|0|5
A|ROLR|20260114|12:08:50.059310|S|12|19.98|0|12
A|ROLR|20260114|12:08:50.092693|S|50|20|0|50
A|ROLR|20260114|12:08:50.092694|S|19|20|0|19
A|ROLR|20260114|12:08:50.092694|S|2|20|0|2
A|ROLR|20260114|12:08:50.092696|S|20|20|0|20
A|ROLR|20260114|12:08:50.092696|S|7|20|0|7
A|ROLR|20260114|12:08:50.092697|E|18|20|0|18
A|ROLR|20260114|12:08:50.092697|E|18|20|0|18
A|ROLR|20260114|12:08:50.092697|S|3|20|0|3
A|ROLR|20260114|12:08:50.093688|E|14|20|0|14
A|ROLR|20260114|12:08:50.093689|S|55|20|0|55
A|ROLR|20260114|12:08:50.093689|S|50|20|0|50
A|ROLR|20260114|12:08:50.093689|S|25|20|0|25
A|ROLR|20260114|12:08:50.101509|S|1|20.1|0|1
A|ROLR|20260114|12:08:50.112165|S|100|20.24|0|100
A|ROLR|20260114|12:08:50.113283|S|3|20.24|0|3
A|ROLR|20260114|12:08:50.113704|S|1006|20.24|0|1006
A|ROLR|20260114|12:08:50.116229|S|10|20.25|0|10
A|ROLR|20260114|12:08:50.116229|S|7|20.25|0|7
A|ROLR|20260114|12:08:50.255997|S|30|20.82|0|30
A|ROLR|20260114|12:08:50.382648|S|25|20.82|0|25
A|ROLR|20260114|12:08:50.672422|S|45|20.82|0|45
A|ROLR|20260114|12:08:50.672502|S|55|20.82|0|55
A|ROLR|20260114|12:08:57.940302|S|10|20.51|0|10
A|ROLR|20260114|12:08:58.704787|S|1|20.59|0|1
A|ROLR|20260114|12:08:59.238638|S|10|20.46|0|10
A|ROLR|20260114|12:09:01.568784|S|1|20.69|0|1
A|ROLR|20260114|12:09:02.290700|S|40|20.77|0|40
A|ROLR|20260114|12:09:03.312515|S|100|20.82|0|100
A|ROLR|20260114|12:09:03.517720|S|5|20.82|0|5
A|ROLR|20260114|12:09:03.551216|E|1000|20.82|0|1000
A|ROLR|20260114|12:09:03.611318|E|2|20.82|0|2
A|ROLR|20260114|12:09:03.647174|E|120|20.82|0|120
A|ROLR|20260114|12:09:03.664725|S|143|20.82|0|143
A|ROLR|20260114|12:09:03.669059|S|30|20.82|0|30
A|ROLR|20260114|12:09:05.181240|E|200|20.82|0|200
A|ROLR|20260114|12:09:05.181240|E|100|20.82|0|100
A|ROLR|20260114|12:09:06.174636|E|100|20.82|0|100
A|ROLR|20260114|12:09:06.305107|E|40|20.82|0|40
A|ROLR|20260114|12:09:06.305107|E|20|20.82|0|20
A|ROLR|20260114|12:09:06.305107|E|10|20.82|0|10
A|ROLR|20260114|12:09:06.305108|E|330|20.82|0|330
A|ROLR|20260114|12:09:07.032991|E|50|20.82|0|50
A|ROLR|20260114|12:09:08.646725|E|59|20.82|0|59
A|ROLR|20260114|12:09:09.506409|E|1|20.82|0|1
A|ROLR|20260114|12:09:09.643223|E|20|20.82|0|20
A|ROLR|20260114|12:09:10.049628|E|100|20.82|0|100
A|ROLR|20260114|12:09:10.289228|E|5|20.82|0|5
A|ROLR|20260114|12:09:10.541432|E|435|20.82|0|435
A|ROLR|20260114|12:09:10.541432|E|5|20.82|0|5
A|ROLR|20260114|12:09:10.541433|E|15|20.82|0|15
A|ROLR|20260114|12:09:10.541433|E|500|20.82|0|500
A|ROLR|20260114|12:09:10.541433|E|10|20.82|0|10
A|ROLR|20260114|12:09:10.541435|E|81|20.82|0|81
A|ROLR|20260114|12:09:10.541435|E|4|20.82|0|4
A|ROLR|20260114|12:09:10.541435|E|50|20.82|0|50
A|ROLR|20260114|12:09:10.624509|E|25|20.82|0|25
A|ROLR|20260114|12:09:10.624509|E|119|20.82|0|119
A|ROLR|20260114|12:09:10.624510|E|47|20.82|0|47
A|ROLR|20260114|12:09:12.307231|E|10|20.82|0|10
A|ROLR|20260114|12:09:12.307232|E|20|20.82|0|20
A|ROLR|20260114|12:09:13.251628|E|10|20.82|0|10
A|ROLR|20260114|12:09:13.251628|E|1|20.82|0|1
A|ROLR|20260114|12:09:13.251629|E|10|20.82|0|10
A|ROLR|20260114|12:09:13.251629|E|4|20.82|0|4
A|ROLR|20260114|12:09:13.251629|E|10|20.82|0|10
A|ROLR|20260114|12:09:13.251631|E|1|20.82|0|1
A|ROLR|20260114|12:09:13.251631|E|4|20.82|0|4
A|ROLR|20260114|12:09:13.253750|E|3|20.82|0|3
A|ROLR|20260114|12:09:13.253751|E|97|20.82|0|97
A|ROLR|20260114|12:09:13.295368|E|37|20.82|0|37
A|ROLR|20260114|12:09:14.400278|E|230|20.82|0|230
A|ROLR|20260114|12:09:14.400278|E|1|20.82|0|1
A|ROLR|20260114|12:09:14.400278|E|150|20.82|0|150
A|ROLR|20260114|12:09:14.400279|E|42|20.82|0|42
A|ROLR|20260114|12:09:14.400279|E|1|20.82|0|1
A|ROLR|20260114|12:09:14.400281|E|10|20.82|0|10
A|ROLR|20260114|12:09:14.400281|E|2|20.82|0|2
A|ROLR|20260114|12:09:14.400281|E|73|20.82|0|73
A|ROLR|20260114|12:09:14.400282|E|50|20.82|0|50
A|ROLR|20260114|12:09:14.400282|E|50|20.82|0|50
A|ROLR|20260114|12:09:16.681335|E|8|20.82|0|8
A|ROLR|20260114|12:09:16.681335|E|20|20.82|0|20
A|ROLR|20260114|12:09:17.772564|E|100|20.82|0|100
A|ROLR|20260114|12:09:17.984079|E|155|20.82|0|155
A|ROLR|20260114|12:29:18.434734|S|131685|22.79|88199|16485
A|ROLR|20260114|12:29:18.434734|E|131685|22.79|88199|11795
A|ROLR|20260114|12:29:18.447471|S|40|22.35|0|40
A|ROLR|20260114|12:29:18.455525|S|231|22|0|231
A|ROLR|20260114|12:29:18.456512|S|1898|22|0|1898
A|ROLR|20260114|12:29:18.456513|S|1|22|0|1
A|ROLR|20260114|12:29:18.456513|S|895|22|0|895
A|ROLR|20260114|12:29:18.456513|S|20|22|0|20
A|ROLR|20260114|12:29:18.456513|S|8|22|0|8
A|ROLR|20260114|12:29:18.471597|S|300|21.75|0|300
A|ROLR|20260114|12:29:18.482263|S|6|21.75|0|6
A|ROLR|20260114|12:29:18.483653|S|12|21.75|0|12
A|ROLR|20260114|12:29:18.858146|S|37|21.72|0|37
A|ROLR|20260114|12:29:22.422329|S|28|22.17|0|28
A|ROLR|20260114|12:29:23.497741|S|50|21.78|0|50
A|ROLR|20260114|12:29:23.498114|S|2|21.6|0|2
A|ROLR|20260114|12:29:24.490862|S|18|21.42|0|18
A|ROLR|20260114|12:29:24.922787|S|63|21.26|0|63
A|ROLR|20260114|12:29:24.922806|S|100|21.26|0|100
A|ROLR|20260114|12:29:24.922818|S|37|21.26|0|37
A|ROLR|20260114|12:29:27.675479|S|100|21.48|0|100
A|ROLR|20260114|12:29:27.675496|S|100|21.48|0|100
A|ROLR|20260114|12:29:29.731136|S|10|21.6|0|10
A|ROLR|20260114|12:29:29.749580|S|11|21.6|0|11
A|ROLR|20260114|12:29:30.700221|S|4|21.7|0|4
A|ROLR|20260114|12:29:30.700984|S|100|21.8|0|100
A|ROLR|20260114|12:29:30.707504|S|16|22.28|0|16
A|ROLR|20260114|12:29:31.553178|S|5|23|0|5
A|ROLR|20260114|12:29:31.553180|S|100|23|0|100
A|ROLR|20260114|12:29:31.553182|S|900|23|0|900
A|ROLR|20260114|12:29:31.559836|S|1|23.26|0|1
A|ROLR|20260114|12:29:33.614518|S|1|22.43|0|1
A|ROLR|20260114|12:29:33.614558|S|1|22.43|0|1
A|ROLR|20260114|12:29:33.617275|S|9|22.43|0|9
A|ROLR|20260114|12:29:33.617276|S|1|22.4|0|1
A|ROLR|20260114|12:29:35.296514|S|50|22.55|0|50
A|ROLR|20260114|12:29:35.855498|S|25|22.22|0|25
A|ROLR|20260114|12:29:36.293135|S|2|22.21|0|2
A|ROLR|20260114|12:29:37.335587|S|4|22.78|0|4
A|ROLR|20260114|12:29:37.336378|S|1|22.78|0|1
A|ROLR|20260114|12:29:40.632216|S|10|23.28|0|10
A|ROLR|20260114|12:29:43.164295|S|5|22.64|0|5
A|ROLR|20260114|12:29:44.304031|S|100|22.63|0|100
A|ROLR|20260114|12:29:44.305479|S|100|22.83|0|100
A|ROLR|20260114|12:29:45.122789|S|5|22.61|0|5
A|ROLR|20260114|12:29:46.235706|S|3|22.42|0|3
A|ROLR|20260114|12:29:46.885541|S|5|22.65|0|5
A|ROLR|20260114|12:29:49.242827|S|6|22.41|0|6
A|ROLR|20260114|12:29:49.338491|S|1|22.13|0|1
A|ROLR|20260114|12:29:49.338491|S|20|22.13|0|20
A|ROLR|20260114|12:29:49.354145|S|10|22|0|10
A|ROLR|20260114|12:29:49.354145|S|4|22|0|4
A|ROLR|20260114|12:29:49.354266|S|44|21.99|0|44
A|ROLR|20260114|12:29:49.354267|S|29|21.99|0|29
A|ROLR|20260114|12:29:49.354614|S|1|21.81|0|1
A|ROLR|20260114|12:29:49.354615|S|2|21.81|0|2
A|ROLR|20260114|12:29:49.886083|S|4|22|0|4
A|ROLR|20260114|12:29:51.356966|S|3|21.88|0|3
A|ROLR|20260114|12:29:51.454596|S|6|21.88|0|6
A|ROLR|20260114|12:29:53.208394|S|5|21.73|0|5
A|ROLR|20260114|12:29:53.216558|S|2|21.68|0|2
A|ROLR|20260114|12:29:53.303917|S|65|21.4|0|65
A|ROLR|20260114|12:29:53.303931|S|42|21.4|0|42
A|ROLR|20260114|12:29:53.304003|S|193|21.4|0|193
A|ROLR|20260114|12:29:53.790650|S|25|21.2|0|25
A|ROLR|20260114|12:29:53.881094|S|3|21.03|0|3
A|ROLR|20260114|12:29:53.881095|S|5|21.03|0|5
A|ROLR|20260114|12:29:53.881095|S|11|21.03|0|11
A|ROLR|20260114|12:29:53.881095|S|10|21.03|0|10
A|ROLR|20260114|12:29:53.881269|S|15|21.02|0|15
A|ROLR|20260114|12:29:53.881269|S|1|21.02|0|1
A|ROLR|20260114|12:29:53.881269|S|3|21.02|0|3
A|ROLR|20260114|12:29:53.881270|S|45|21.02|0|45
A|ROLR|20260114|12:29:53.881270|S|1|21.02|0|1
A|ROLR|20260114|12:29:53.881272|S|10|21.02|0|10
A|ROLR|20260114|12:29:53.881273|S|5|21.02|0|5
A|ROLR|20260114|12:29:53.881273|S|10|21.02|0|10
A|ROLR|20260114|12:29:53.881273|S|2|21.02|0|2
A|ROLR|20260114|12:29:53.881273|S|3|21.02|0|3
A|ROLR|20260114|12:29:53.881274|S|100|21.02|0|100
A|ROLR|20260114|12:29:53.881274|S|5|21.02|0|5
A|ROLR|20260114|12:29:53.881274|S|10|21.02|0|10
A|ROLR|20260114|12:29:53.881275|S|2|21.02|0|2
A|ROLR|20260114|12:29:53.881531|S|40|21.01|0|40
A|ROLR|20260114|12:29:53.881531|S|6|21.01|0|6
A|ROLR|20260114|12:29:53.894742|S|20|21|0|20
A|ROLR|20260114|12:29:53.894946|S|30|21|0|30
A|ROLR|20260114|12:29:53.894947|S|6|21|0|6
A|ROLR|20260114|12:29:53.894947|S|50|21|0|50
A|ROLR|20260114|12:29:53.894947|S|128|21|0|128
A|ROLR|20260114|12:29:53.894970|S|72|21|0|72
A|ROLR|20260114|12:29:53.894970|S|21|21|0|21
A|ROLR|20260114|12:29:53.894993|S|178|21|0|178
A|ROLR|20260114|12:29:53.895087|S|1|21|0|1
A|ROLR|20260114|12:29:53.895088|S|60|21|0|60
A|ROLR|20260114|12:29:53.895088|S|20|21|0|20
A|ROLR|20260114|12:29:53.895088|S|1|21|0|1
A|ROLR|20260114|12:29:53.895089|S|25|21|0|25
A|ROLR|20260114|12:29:53.895090|S|1|21|0|1
A|ROLR|20260114|12:29:53.895090|S|1|21|0|1
A|ROLR|20260114|12:29:53.895091|S|100|21|0|100
A|ROLR|20260114|12:29:53.895091|S|22|21|0|22
A|ROLR|20260114|12:29:53.895149|S|5|21|0|5
A|ROLR|20260114|12:29:53.895149|S|18|21|0|18
A|ROLR|20260114|12:29:53.895167|S|7|21|0|7
A|ROLR|20260114|12:29:53.895242|S|129|21|0|129
A|ROLR|20260114|12:29:53.895310|S|33|21|0|33
A|ROLR|20260114|12:29:53.895327|S|23|21|0|23
A|ROLR|20260114|12:29:53.895594|S|99|21|0|99
A|ROLR|20260114|12:29:53.895701|S|12|21|0|12
A|ROLR|20260114|12:29:53.895701|S|4|21|0|4
A|ROLR|20260114|12:29:53.895702|S|20|21|0|20
A|ROLR|20260114|12:29:53.895702|S|1|20.95|0|1
A|ROLR|20260114|12:29:53.895702|S|18|20.95|0|18
A|ROLR|20260114|12:29:53.895773|S|29|20.95|0|29
A|ROLR|20260114|12:29:53.895921|S|50|21|0|50
A|ROLR|20260114|12:29:53.895933|S|15|21|0|15
A|ROLR|20260114|12:29:53.895988|S|5|21|0|5
A|ROLR|20260114|12:29:53.896101|S|4|21|0|4
A|ROLR|20260114|12:29:53.896149|S|26|21|0|26
A|ROLR|20260114|12:29:55.046910|S|2|21|0|2
A|ROLR|20260114|12:29:55.046910|S|49|21|0|49
A|ROLR|20260114|12:29:55.321701|S|3|21.35|0|3
A|ROLR|20260114|12:29:59.135820|S|10|21|0|10
A|ROLR|20260114|12:29:59.159120|S|7|21|0|7
A|ROLR|20260114|12:29:59.159325|S|1|20.95|0|1
A|ROLR|20260114|12:29:59.199206|S|368|20.83|0|368
A|ROLR|20260114|12:29:59.200705|S|4632|20.83|0|4632
A|ROLR|20260114|12:29:59.200706|S|200|20.83|0|200
A|ROLR|20260114|12:29:59.200706|S|45|20.83|0|45
A|ROLR|20260114|12:29:59.200706|S|750|20.83|0|750
A|ROLR|20260114|12:29:59.200707|S|25|20.83|0|25
A|ROLR|20260114|12:29:59.200709|S|25|20.83|0|25
A|ROLR|20260114|12:29:59.200709|S|10|20.83|0|10
A|ROLR|20260114|12:29:59.200709|S|1|20.83|0|1
A|ROLR|20260114|12:29:59.200710|S|100|20.83|0|100
A|ROLR|20260114|12:29:59.200710|S|24|20.83|0|24
A|ROLR|20260114|12:29:59.200710|S|4|20.83|0|4
A|ROLR|20260114|12:29:59.200710|S|1|20.83|0|1
A|ROLR|20260114|12:29:59.200711|S|8|20.83|0|8
A|ROLR|20260114|12:29:59.200711|S|4|20.83|0|4
A|ROLR|20260114|12:29:59.200711|S|4|20.83|0|4
A|ROLR|20260114|12:29:59.200712|S|481|20.83|0|481
A|ROLR|20260114|12:29:59.200712|S|3|20.83|0|3
A|ROLR|20260114|12:29:59.200712|S|100|20.83|0|100
A|ROLR|20260114|12:29:59.200834|S|172|20.82|0|172
A|ROLR|20260114|12:29:59.200895|S|180|20.82|0|180
A|ROLR|20260114|12:29:59.200960|S|201|20.82|0|201
A|ROLR|20260114|12:29:59.201033|S|61|20.82|0|61
A|ROLR|20260114|12:29:59.201115|S|134|20.82|0|134
A|ROLR|20260114|12:29:59.201410|S|435|20.82|0|435
A|ROLR|20260114|12:29:59.204199|S|25|20.82|0|25
A|ROLR|20260114|12:29:59.210928|S|1|20.8|0|1
A|ROLR|20260114|12:29:59.210929|S|2|20.8|0|2
A|ROLR|20260114|12:29:59.210929|S|20|20.8|0|20
A|ROLR|20260114|12:29:59.210929|S|1|20.8|0|1
A|ROLR|20260114|12:29:59.211191|S|1|20.78|0|1
A|ROLR|20260114|12:29:59.211404|S|1|20.75|0|1
A|ROLR|20260114|12:29:59.214891|S|3|20.52|0|3
A|ROLR|20260114|12:29:59.215606|S|7|20.52|0|7
A|ROLR|20260114|12:29:59.216407|S|50|20.5|0|50
A|ROLR|20260114|12:29:59.216407|S|36|20.5|0|36
A|ROLR|20260114|12:29:59.216481|S|65|20.5|0|65
A|ROLR|20260114|12:29:59.218242|S|50|20.3|0|50
A|ROLR|20260114|12:29:59.218242|S|1|20.3|0|1
A|ROLR|20260114|12:29:59.993669|S|26|20.78|0|26
A|ROLR|20260114|12:30:01.822116|S|34|20.84|0|34
A|ROLR|20260114|12:30:01.824227|S|25|20.28|0|25
A|ROLR|20260114|12:30:01.825928|S|100|20.19|0|100
A|ROLR|20260114|12:30:01.872410|S|100|20.19|0|100
A|ROLR|20260114|12:30:01.873043|S|100|20.19|0|100
A|ROLR|20260114|12:30:01.873043|S|100|20.19|0|100
A|ROLR|20260114|12:30:01.896905|S|100|20.19|0|100
A|ROLR|20260114|12:30:01.900986|S|100|20.19|0|100
A|ROLR|20260114|12:30:01.900998|S|100|20.19|0|100
A|ROLR|20260114|12:30:01.901022|S|59|20.19|0|59
A|ROLR|20260114|12:30:01.928005|S|41|20.19|0|41
A|ROLR|20260114|12:30:01.928005|S|59|20.19|0|59
A|ROLR|20260114|12:30:01.946300|S|1|20.19|0|1
A|ROLR|20260114|12:30:02.005960|S|40|20.19|0|40
A|ROLR|20260114|12:30:02.005960|S|66|20.19|0|66
A|ROLR|20260114|12:30:02.006002|S|9|20.19|0|9
A|ROLR|20260114|12:30:08.623868|S|5|20.73|0|5
A|ROLR|20260114|12:30:08.974718|S|50|20.52|0|50
A|ROLR|20260114|12:30:08.974966|S|10|20.45|0|10
A|ROLR|20260114|12:30:12.216997|S|9|20.53|0|9
A|ROLR|20260114|12:30:12.252312|S|2|20.41|0|2
A|ROLR|20260114|12:30:13.122360|S|10|20.5|0|10
A|ROLR|20260114|12:30:13.133436|S|2|20.5|0|2
A|ROLR|20260114|12:30:14.235506|S|150|20.85|0|150
A|ROLR|20260114|12:30:14.877201|S|5|20.48|0|5
A|ROLR|20260114|12:30:15.011003|S|100|20.31|0|100
A|ROLR|20260114|12:30:16.437845|S|2|20.62|0|2
A|ROLR|20260114|12:30:17.380969|S|30|20.5|0|30
A|ROLR|20260114|12:30:17.738054|S|10|20.4|0|10
A|ROLR|20260114|12:30:18.377337|S|34|20.42|0|34
A|ROLR|20260114|12:30:21.358290|S|49|20.56|0|49
A|ROLR|20260114|12:30:22.900276|S|15|20.71|0|15
A|ROLR|20260114|12:30:25.268653|S|25|20.64|0|25
A|ROLR|20260114|12:30:25.510638|S|8|20.66|0|8
A|ROLR|20260114|12:30:25.511119|S|17|20.66|0|17
A|ROLR|20260114|12:30:25.767008|S|16|20.76|0|16
A|ROLR|20260114|12:30:29.457820|S|7|21|0|7
A|ROLR|20260114|12:30:31.792622|S|100|21|0|100
A|ROLR|20260114|12:30:31.915170|S|8|20.89|0|8
A|ROLR|20260114|12:30:31.948411|S|16|20.89|0|16
A|ROLR|20260114|12:30:31.967672|S|1|20.89|0|1
A|ROLR|20260114|12:30:32.059707|S|35|21|0|35
A|ROLR|20260114|12:30:32.180637|S|9|21|0|9
A|ROLR|20260114|12:30:32.218309|S|20|21|0|20
A|ROLR|20260114|12:30:34.926844|S|14|21.15|0|14
A|ROLR|20260114|12:30:35.237282|S|21|21.22|0|21
A|ROLR|20260114|12:30:35.506271|S|1|21.3|0|1
A|ROLR|20260114|12:30:37.530170|S|157|21.14|0|157
A|ROLR|20260114|12:30:39.607731|S|67|21.4|0|67
A|ROLR|20260114|12:30:39.696253|S|10|21.29|0|10
A|ROLR|20260114|12:30:39.721177|S|40|21.07|0|40
A|ROLR|20260114|12:30:40.030663|S|31|21.3|0|31
A|ROLR|20260114|12:30:40.494407|S|153|21.14|0|153
A|ROLR|20260114|12:30:43.230901|S|5|21.32|0|5
A|ROLR|20260114|12:30:44.436434|S|300|21.49|0|300
A|ROLR|20260114|12:30:44.605423|E|50|21.89|0|50
A|ROLR|20260114|12:30:44.659674|E|75|21.89|0|75
A|ROLR|20260114|12:30:45.505026|S|100|21.72|0|100
A|ROLR|20260114|12:30:45.505026|S|22|21.72|0|22
A|ROLR|20260114|12:30:45.995460|S|39|21.63|0|39
A|ROLR|20260114|12:30:46.738913|S|1|21.94|0|1
A|ROLR|20260114|12:30:47.561063|S|10|21.78|0|10
A|ROLR|20260114|12:30:48.074138|S|3|21.64|0|3
A|ROLR|20260114|12:30:48.089017|S|125|21.64|0|125
A|ROLR|20260114|12:30:48.230336|S|300|21.64|0|300
A|ROLR|20260114|12:30:48.464604|S|10|21.64|0|10
A|ROLR|20260114|12:30:49.880435|S|100|21.79|0|100
A|ROLR|20260114|12:30:50.091340|S|1|21.89|0|1
A|ROLR|20260114|12:30:50.683779|S|61|21.91|0|61
A|ROLR|20260114|12:30:54.990344|S|11|21.59|0|11
A|ROLR|20260114|12:30:55.893235|S|3|21.5|0|3
A|ROLR|20260114|12:31:01.988973|S|1|21.75|0|1
A|ROLR|20260114|12:31:03.733631|S|7|21.74|0|7
A|ROLR|20260114|12:31:04.981466|S|1|21.58|0|1
A|ROLR|20260114|12:31:05.831087|S|22|21.62|0|22
A|ROLR|20260114|12:31:09.444338|S|1|21.65|0|1
A|ROLR|20260114|12:31:09.566273|S|6|21.65|0|6
A|ROLR|20260114|12:31:09.639730|S|1|21.65|0|1
A|ROLR|20260114|12:31:09.639762|S|192|21.65|0|192
A|ROLR|20260114|12:31:09.781781|S|1|21.65|0|1
A|ROLR|20260114|12:31:11.702465|E|10|21.75|0|10
A|ROLR|20260114|12:31:11.730788|E|10|21.75|0|10
A|ROLR|20260114|12:31:14.498319|S|50|21.77|0|50
A|ROLR|20260114|12:31:14.501386|S|963|21.84|0|963
A|ROLR|20260114|12:31:14.502054|S|586|21.84|0|586
A|ROLR|20260114|12:31:14.505967|S|1|21.86|0|1
A|ROLR|20260114|12:31:14.510135|S|2|21.9|0|2
A|ROLR|20260114|12:31:15.233224|S|4|21.81|0|4
A|ROLR|20260114|12:31:21.085220|S|11|21.8|0|11
A|ROLR|20260114|12:31:21.089063|S|5|21.8|0|5
A|ROLR|20260114|12:31:21.203856|S|1|21.8|0|1
A|ROLR|20260114|12:31:21.273953|S|83|21.8|0|83
A|ROLR|20260114|12:31:21.459940|S|400|21.84|0|400
A|ROLR|20260114|12:31:21.466462|S|86|21.84|0|86
A|ROLR|20260114|12:31:21.632214|S|1|21.87|0|1
A|ROLR|20260114|12:31:22.757207|S|34|21.87|0|34
A|ROLR|20260114|12:31:22.901107|S|8|21.8|0|8
A|ROLR|20260114|12:31:23.846769|S|10|21.91|0|10
A|ROLR|20260114|12:31:23.846770|S|25|21.91|0|25
A|ROLR|20260114|12:31:24.301843|S|41|22|0|41
A|ROLR|20260114|12:31:24.301843|S|10|22|0|10
A|ROLR|20260114|12:31:24.301843|E|24|22|0|24
A|ROLR|20260114|12:31:24.301844|S|4|22|0|4
A|ROLR|20260114|12:31:24.301844|S|1|22|0|1
A|ROLR|20260114|12:31:24.301844|S|10|22|0|10
A|ROLR|20260114|12:31:24.301844|E|5|22|0|5
A|ROLR|20260114|12:31:24.302476|S|66|22|0|66
A|ROLR|20260114|12:31:24.302669|S|17|22|0|17
A|ROLR|20260114|12:31:24.302908|S|17|22|0|17
A|ROLR|20260114|12:31:24.302909|S|17|22.01|0|17
A|ROLR|20260114|12:31:24.302917|S|66|22.01|0|66
A|ROLR|20260114|12:31:24.303569|S|100|22.01|0|100
A|ROLR|20260114|12:31:24.303989|S|7|22.01|0|7
A|ROLR|20260114|12:31:25.040363|E|40|22.21|0|40
A|ROLR|20260114|12:31:25.500126|S|10|22.15|0|10
A|ROLR|20260114|12:31:26.122123|S|11|22.2|0|11
A|ROLR|20260114|12:31:26.396645|S|8|22.22|0|8
A|ROLR|20260114|12:31:26.902877|S|46|22.17|0|46
A|ROLR|20260114|12:31:28.772455|S|334|22.01|0|334
A|ROLR|20260114|12:31:28.772644|S|38|22.01|0|38
A|ROLR|20260114|12:31:28.772672|S|127|22.01|0|127
A|ROLR|20260114|12:31:31.864976|S|99|22.5|0|99
A|ROLR|20260114|12:31:31.868501|S|200|22.5|0|200
A|ROLR|20260114|12:31:35.013403|S|6|22.5|0|6
A|ROLR|20260114|12:31:36.534589|S|4|22.45|0|4
A|ROLR|20260114|12:31:36.562609|S|16|22.45|0|16
A|ROLR|20260114|12:31:40.014411|S|40|22.23|0|40
A|ROLR|20260114|12:31:40.014591|S|10|22.2|0|10
A|ROLR|20260114|12:31:46.078811|S|100|22.16|0|100
A|ROLR|20260114|12:31:48.333194|S|9|22.36|0|9
A|ROLR|20260114|12:31:49.241143|S|10|22.35|0|10
A|ROLR|20260114|12:31:49.429696|S|50|22.39|0|50
A|ROLR|20260114|12:31:49.522838|S|112|22.2|0|112
A|ROLR|20260114|12:31:49.532975|S|91|22|0|91
A|ROLR|20260114|12:31:49.533006|S|3|22|0|3
A|ROLR|20260114|12:31:49.533064|S|10|21.95|0|10
A|ROLR|20260114|12:31:49.536448|S|20|21.8|0|20
A|ROLR|20260114|12:31:49.536448|S|5|21.8|0|5
A|ROLR|20260114|12:31:49.536449|S|15|21.8|0|15
A|ROLR|20260114|12:31:49.726158|S|3|21.99|0|3
A|ROLR|20260114|12:31:50.056549|S|50|21.74|0|50
A|ROLR|20260114|12:31:50.056549|S|1|21.74|0|1
A|ROLR|20260114|12:31:50.782421|S|3|22.17|0|3
A|ROLR|20260114|12:31:53.927774|S|9|22|0|9
A|ROLR|20260114|12:31:57.246758|S|3|21.85|0|3
A|ROLR|20260114|12:31:57.445155|S|382|21.82|0|382
A|ROLR|20260114|12:31:57.445294|S|140|21.82|0|140
A|ROLR|20260114|12:31:57.445311|S|4|21.82|0|4
A|ROLR|20260114|12:31:57.446287|S|151|21.82|0|151
A|ROLR|20260114|12:31:57.446287|S|400|21.82|0|400
A|ROLR|20260114|12:31:57.887394|S|1|21.74|0|1
A|ROLR|20260114|12:31:58.676447|S|13|21.6|0|13
A|ROLR|20260114|12:31:58.676447|S|51|21.59|0|51
A|ROLR|20260114|12:31:58.678353|S|249|21.59|0|249
A|ROLR|20260114|12:31:59.652724|S|20|21.74|0|20
A|ROLR|20260114|12:31:59.835333|S|34|21.74|0|34
A|ROLR|20260114|12:32:02.855594|S|33|21.7|0|33
A|ROLR|20260114|12:32:09.019748|S|35|21.88|0|35
A|ROLR|20260114|12:32:09.022940|S|24|21.94|0|24
A|ROLR|20260114|12:32:13.804697|S|18|21.87|0|18
A|ROLR|20260114|12:32:18.639604|S|2|21.8|0|2
A|ROLR|20260114|12:32:18.972688|S|1|21.88|0|1
A|ROLR|20260114|12:32:20.196704|S|55|21.87|0|55
A|ROLR|20260114|12:32:20.688115|S|1|21.71|0|1
A|ROLR|20260114|12:32:20.688290|S|10|21.7|0|10
A|ROLR|20260114|12:32:20.688291|S|1|21.7|0|1
A|ROLR|20260114|12:32:20.689194|S|1|21.67|0|1
A|ROLR|20260114|12:32:24.123508|S|13|21.63|0|13
A|ROLR|20260114|12:32:24.124214|S|58|21.6|0|58
A|ROLR|20260114|12:32:24.131153|S|22|21.53|0|22
A|ROLR|20260114|12:32:24.131815|S|6|21.52|0|6
A|ROLR|20260114|12:32:24.131815|S|10|21.52|0|10
A|ROLR|20260114|12:32:24.132371|S|1|21.51|0|1
A|ROLR|20260114|12:32:33.471848|S|1|21.57|0|1
A|ROLR|20260114|12:32:33.471848|S|40|21.57|0|40
A|ROLR|20260114|12:32:36.571514|S|10|21.58|0|10
A|ROLR|20260114|12:32:39.714461|S|6|21.64|0|6
A|ROLR|20260114|12:32:43.348160|S|5|21.5|0|5
A|ROLR|20260114|12:32:43.348160|S|1|21.5|0|1
A|ROLR|20260114|12:32:43.348160|S|1|21.5|0|1
A|ROLR|20260114|12:32:43.858636|S|100|21.5|0|100
A|ROLR|20260114|12:32:44.102807|S|100|21.5|0|100
A|ROLR|20260114|12:32:44.102807|S|90|21.5|0|90
A|ROLR|20260114|12:32:44.102808|S|3|21.5|0|3
A|ROLR|20260114|12:32:44.104781|S|40|21.48|0|40
A|ROLR|20260114|12:32:44.106884|S|38|21.41|0|38
A|ROLR|20260114|12:32:46.041442|S|1|21.36|0|1
A|ROLR|20260114|12:32:52.338386|S|98|21.47|0|98
A|ROLR|20260114|12:32:52.338467|S|2|21.47|0|2
A|ROLR|20260114|12:32:53.556850|S|42|21.45|0|42
A|ROLR|20260114|12:32:54.720741|E|1|21.49|0|1
A|ROLR|20260114|12:32:55.084021|E|6|21.49|0|6
A|ROLR|20260114|12:32:58.835737|S|6|21.5|0|6
A|ROLR|20260114|12:32:59.413511|S|24|21.45|0|24
A|ROLR|20260114|12:32:59.894687|S|12|21.3|0|12
A|ROLR|20260114|12:32:59.895967|S|9|21.3|0|9
A|ROLR|20260114|12:32:59.896249|S|6|21.3|0|6
A|ROLR|20260114|12:32:59.902633|S|5|21.3|0|5
A|ROLR|20260114|12:32:59.902635|S|3|21.3|0|3
A|ROLR|20260114|12:32:59.902885|S|1|21.29|0|1
A|ROLR|20260114|12:33:00.524100|S|10|21.45|0|10
A|ROLR|20260114|12:33:01.389670|S|5|21.52|0|5
A|ROLR|20260114|12:33:02.580857|S|255|21.58|0|255
A|ROLR|20260114|12:33:02.955498|S|4|21.48|0|4
A|ROLR|20260114|12:33:06.276715|S|14|21.41|0|14
A|ROLR|20260114|12:33:15.855268|S|30|21.44|0|30
A|ROLR|20260114|12:33:19.446445|S|1|21.36|0|1
A|ROLR|20260114|12:33:19.466085|S|5|21.29|0|5
A|ROLR|20260114|12:33:19.858715|S|351|21.3|0|351
A|ROLR|20260114|12:33:20.210865|S|10|21.27|0|10
A|ROLR|20260114|12:33:27.236361|S|5|21.25|0|5
A|ROLR|20260114|12:33:27.324741|S|1|21.22|0|1
A|ROLR|20260114|12:33:27.324741|S|1|21.22|0|1
A|ROLR|20260114|12:33:27.326894|S|293|21.21|0|293
A|ROLR|20260114|12:33:27.329022|S|3000|21.2|0|3000
A|ROLR|20260114|12:33:27.333811|S|30|21.12|0|30
A|ROLR|20260114|12:33:27.345749|S|72|21.11|0|72
A|ROLR|20260114|12:33:27.345922|S|1|21.1|0|1
A|ROLR|20260114|12:33:27.353590|S|7|21|0|7
A|ROLR|20260114|12:33:27.430242|S|3|21|0|3
A|ROLR|20260114|12:33:27.430242|S|40|21|0|40
A|ROLR|20260114|12:33:27.430242|S|2|21|0|2
A|ROLR|20260114|12:33:27.430243|S|16|21|0|16
A|ROLR|20260114|12:33:27.430554|S|25|21|0|25
A|ROLR|20260114|12:33:27.787765|S|3|21|0|3
A|ROLR|20260114|12:33:27.803684|S|456|21|0|456
A|ROLR|20260114|12:33:27.803684|S|10|21|0|10
A|ROLR|20260114|12:33:27.891723|S|15|20.92|0|15
A|ROLR|20260114|12:33:32.751781|E|6|21.21|0|6
A|ROLR|20260114|12:33:33.856490|S|100|21.2|0|100
A|ROLR|20260114|12:33:33.947634|S|5|21.11|0|5
A|ROLR|20260114|12:33:37.058626|E|11|20.89|0|11
A|ROLR|20260114|12:33:37.074965|S|1|20.82|0|1
A|ROLR|20260114|12:33:37.076344|S|47|20.81|0|47
A|ROLR|20260114|12:33:37.134136|E|1|20.69|0|1
A|ROLR|20260114|12:33:37.166435|S|500|20.59|0|500
A|ROLR|20260114|12:33:37.182795|E|53|20.59|0|53
A|ROLR|20260114|12:33:37.213370|E|15|20.51|0|15
A|ROLR|20260114|12:33:41.133256|S|10|20.68|0|10
A|ROLR|20260114|12:33:42.834910|S|12|20.52|0|12
A|ROLR|20260114|12:33:42.834910|S|1|20.52|0|1
A|ROLR|20260114|12:33:42.834910|S|87|20.49|0|87
A|ROLR|20260114|12:33:43.090368|S|31|20.79|0|31
A|ROLR|20260114|12:33:49.100623|S|11|20.91|0|11
A|ROLR|20260114|12:33:53.957810|S|22|21.05|0|22
A|ROLR|20260114|12:34:05.796586|E|10|21.5|0|10
A|ROLR|20260114|12:34:05.796587|S|10|21.5|0|10
A|ROLR|20260114|12:34:07.700486|S|1|21.6|0|1
A|ROLR|20260114|12:34:08.036956|S|8|21.6|0|8
A|ROLR|20260114|12:34:08.105059|S|1|21.6|0|1
A|ROLR|20260114|12:34:08.105687|S|100|21.62|0|100
A|ROLR|20260114|12:34:08.172069|S|70|21.62|0|70
A|ROLR|20260114|12:34:08.805703|S|1|21.73|0|1
A|ROLR|20260114|12:34:08.979309|S|29|21.73|0|29
A|ROLR|20260114|12:34:09.640041|S|100|21.86|0|100
A|ROLR|20260114|12:34:09.640112|S|78|21.86|0|78
A|ROLR|20260114|12:34:10.397936|S|3|21.68|0|3
A|ROLR|20260114|12:34:16.543008|S|14|21.68|0|14
A|ROLR|20260114|12:34:16.748123|S|4|21.8|0|4
A|ROLR|20260114|12:34:17.338190|S|29|21.68|0|29
A|ROLR|20260114|12:34:22.053398|S|25|21.76|0|25
A|ROLR|20260114|12:34:24.986154|S|10|21.83|0|10
A|ROLR|20260114|12:34:24.989831|E|32|21.9|0|32
A|ROLR|20260114|12:34:27.086998|S|1|21.85|0|1
A|ROLR|20260114|12:34:27.100492|S|33|21.85|0|33
A|ROLR|20260114|12:34:32.722374|S|2|21.93|0|2
A|ROLR|20260114|12:34:34.089415|S|10|21.9|0|10
A|ROLR|20260114|12:34:35.120822|S|100|21.9|0|100
A|ROLR|20260114|12:34:36.791399|S|10|22|0|10
A|ROLR|20260114|12:34:36.791399|E|3|22|0|3
A|ROLR|20260114|12:34:36.791400|S|1|22|0|1
A|ROLR|20260114|12:34:36.791400|S|59|22|0|59
A|ROLR|20260114|12:34:36.791400|S|527|22|0|527
A|ROLR|20260114|12:34:36.791622|S|14|22|0|14
A|ROLR|20260114|12:34:36.791633|S|11|22|0|11
A|ROLR|20260114|12:34:36.792054|S|14|22|0|14
A|ROLR|20260114|12:34:36.792062|S|11|22|0|11
A|ROLR|20260114|12:34:36.792074|S|13|22|0|13
A|ROLR|20260114|12:34:36.792075|S|25|22|0|25
A|ROLR|20260114|12:34:36.792129|S|11|22|0|11
A|ROLR|20260114|12:34:36.792142|S|11|22|0|11
A|ROLR|20260114|12:34:36.796912|S|5|22|0|5
A|ROLR|20260114|12:34:36.800211|S|5|22.03|0|5
A|ROLR|20260114|12:34:36.814989|S|248|22.1|0|248
A|ROLR|20260114|12:34:38.929079|S|100|22.17|0|100
A|ROLR|20260114|12:34:40.684873|S|10|22.06|0|10
A|ROLR|20260114|12:34:40.694397|S|100|21.87|0|100
A|ROLR|20260114|12:34:40.696854|S|13|21.93|0|13
A|ROLR|20260114|12:34:40.696868|S|87|21.93|0|87
A|ROLR|20260114|12:34:40.696868|S|13|21.85|0|13
A|ROLR|20260114|12:34:40.697510|S|87|21.85|0|87
A|ROLR|20260114|12:34:40.928017|S|1|22.06|0|1
A|ROLR|20260114|12:34:53.128132|S|20|21.88|0|20
A|ROLR|20260114|12:34:54.127839|S|5|21.99|0|5
A|ROLR|20260114|12:34:54.127839|S|10|21.99|0|10
A|ROLR|20260114|12:34:54.127916|S|10|22|0|10
A|ROLR|20260114|12:34:54.144095|S|443|22.05|0|443
A|ROLR|20260114|12:34:54.194511|S|5|22.09|0|5
A|ROLR|20260114|12:34:54.245102|S|5|22.13|0|5
A|ROLR|20260114|12:34:56.308408|S|5|21.91|0|5
A|ROLR|20260114|12:34:57.225461|S|67|21.82|0|67
A|ROLR|20260114|12:34:57.251146|S|20|21.78|0|20
A|ROLR|20260114|12:34:57.251469|S|1|21.77|0|1
A|ROLR|20260114|12:34:57.251538|S|10|21.76|0|10
A|ROLR|20260114|12:34:57.252629|S|100|21.75|0|100
A|ROLR|20260114|12:34:57.343182|S|188|21.72|0|188
A|ROLR|20260114|12:34:57.344193|S|217|21.72|0|217
A|ROLR|20260114|12:35:02.152655|S|100|21.7|0|100
A|ROLR|20260114|12:35:02.152788|S|89|21.68|0|89
A|ROLR|20260114|12:35:05.323195|S|70|21.7|0|70
A|ROLR|20260114|12:35:08.058540|S|1|21.5|0|1
A|ROLR|20260114|12:35:08.058541|S|14|21.5|0|14
A|ROLR|20260114|12:35:08.068810|S|20|21.44|0|20
A|ROLR|20260114|12:35:08.076772|S|1|21.3|0|1
A|ROLR|20260114|12:35:09.610304|S|78|21.5|0|78
A|ROLR|20260114|12:35:11.851008|S|24|21.45|0|24
A|ROLR|20260114|12:35:23.992310|S|200|21.43|0|200
A|ROLR|20260114|12:35:24.004839|S|5|21.3|0|5
A|ROLR|20260114|12:35:28.892260|S|12|21.53|0|12
A|ROLR|20260114|12:35:32.928829|S|3|21.45|0|3
A|ROLR|20260114|12:35:32.928888|S|298|21.44|0|298
A|ROLR|20260114|12:35:33.190992|S|200|21.44|0|200
A|ROLR|20260114|12:35:33.283643|S|7|21.44|0|7
A|ROLR|20260114|12:35:34.154808|S|100|21.44|0|100
A|ROLR|20260114|12:35:36.579773|S|300|21.44|0|300
A|ROLR|20260114|12:35:36.676986|S|85|21.44|0|85
A|ROLR|20260114|12:35:36.678603|S|500|21.4|0|500
A|ROLR|20260114|12:35:37.004706|S|100|21.425|0|100
A|ROLR|20260114|12:35:37.037192|S|254|21.58|0|254
A|ROLR|20260114|12:35:37.091222|S|202|21.58|0|202
A|ROLR|20260114|12:35:37.091294|S|151|21.58|0|151
A|ROLR|20260114|12:35:37.091361|S|113|21.58|0|113
A|ROLR|20260114|12:35:37.437226|S|85|21.59|0|85
A|ROLR|20260114|12:35:37.437299|S|15|21.59|0|15
A|ROLR|20260114|12:35:37.437299|S|49|21.58|0|49
A|ROLR|20260114|12:35:39.179314|S|1|21.61|0|1
A|ROLR|20260114|12:35:41.060109|S|1|21.79|0|1
A|ROLR|20260114|12:35:41.061011|S|10|21.9|0|10
A|ROLR|20260114|12:35:53.642497|S|1|21.62|0|1
A|ROLR|20260114|12:36:11.070718|S|20|21.92|0|20
A|ROLR|20260114|12:36:11.291379|S|10|22|0|10
A|ROLR|20260114|12:36:11.291379|S|183|22|0|183
A|ROLR|20260114|12:36:11.291478|S|17|22|0|17
A|ROLR|20260114|12:36:11.291479|S|123|22|0|123
A|ROLR|20260114|12:36:11.291479|S|20|22|0|20
A|ROLR|20260114|12:36:11.291634|S|58|22|0|58
A|ROLR|20260114|12:36:11.291634|S|10|22|0|10
A|ROLR|20260114|12:36:11.592105|S|23|22.08|0|23
A|ROLR|20260114|12:36:13.550840|S|565|22.02|0|565
A|ROLR|20260114|12:36:13.945993|S|5|21.97|0|5
A|ROLR|20260114|12:36:16.415433|S|1453|21.98|0|1453
A|ROLR|20260114|12:36:16.415719|S|100|21.98|0|100
A|ROLR|20260114|12:36:16.415740|S|447|21.98|0|447
A|ROLR|20260114|12:36:17.189993|S|1|22.19|0|1
A|ROLR|20260114|12:36:17.190361|S|9|22.19|0|9
A|ROLR|20260114|12:36:17.574470|S|40|22.2|0|40
A|ROLR|20260114|12:36:17.574471|E|3|22.2|0|3
A|ROLR|20260114|12:36:17.574471|S|10|22.2|0|10
A|ROLR|20260114|12:36:18.659622|S|5|22.23|0|5
A|ROLR|20260114|12:36:22.239680|S|10|22.22|0|10
A|ROLR|20260114|12:36:22.246984|S|10|22.25|0|10
A|ROLR|20260114|12:36:22.246985|S|9|22.25|0|9
A|ROLR|20260114|12:36:22.246985|S|34|22.25|0|34
A|ROLR|20260114|12:36:22.831830|E|625|22.33|0|625
A|ROLR|20260114|12:36:22.832381|E|275|22.33|0|275
A|ROLR|20260114|12:36:22.841090|S|224|22.39|0|224
A|ROLR|20260114|12:36:22.842630|S|100|22.4|0|100
A|ROLR|20260114|12:36:25.143711|S|2|22.19|0|2
A|ROLR|20260114|12:36:26.508103|S|1|22.4|0|1
A|ROLR|20260114|12:36:27.054275|S|1|22.4|0|1
A|ROLR|20260114|12:36:27.092983|S|87|22.4|0|87
A|ROLR|20260114|12:36:27.101023|S|7|22.44|0|7
A|ROLR|20260114|12:36:27.101044|S|93|22.44|0|93
A|ROLR|20260114|12:36:27.825687|S|73|22.48|0|73
A|ROLR|20260114|12:36:27.827182|S|27|22.48|0|27
A|ROLR|20260114|12:36:27.889190|S|19|22.5|0|19
A|ROLR|20260114|12:36:27.889191|S|10|22.5|0|10
A|ROLR|20260114|12:36:27.889191|S|10|22.5|0|10
A|ROLR|20260114|12:36:27.889193|S|17|22.5|0|17
A|ROLR|20260114|12:36:27.902345|S|25|22.62|0|25
A|ROLR|20260114|12:36:28.270204|S|5|22.75|0|5
A|ROLR|20260114|12:36:28.278305|S|55|22.78|0|55
A|ROLR|20260114|12:36:29.330367|S|241|23|0|241
A|ROLR|20260114|12:36:29.330368|S|5|23|0|5
A|ROLR|20260114|12:36:29.330368|S|10|23|0|10
A|ROLR|20260114|12:36:29.330368|S|8|23|0|8
A|ROLR|20260114|12:36:29.330368|S|31|23|0|31
A|ROLR|20260114|12:36:29.330370|S|110|23|0|110
A|ROLR|20260114|12:36:29.330370|S|10|23|0|10
A|ROLR|20260114|12:36:29.330371|E|1692|23|0|1692
A|ROLR|20260114|12:36:29.330371|S|25|23|0|25
A|ROLR|20260114|12:36:29.330371|S|5|23|0|5
A|ROLR|20260114|12:36:29.420287|S|13|23.5|0|13
A|ROLR|20260114|12:36:29.420287|S|227|23.5|0|227
A|ROLR|20260114|12:36:29.420287|S|160|23.5|0|160
A|ROLR|20260114|12:36:30.695262|E|14|23|0|14
A|ROLR|20260114|12:36:30.952203|S|2|23.19|0|2
A|ROLR|20260114|12:36:31.010085|S|4|23|0|4
A|ROLR|20260114|12:36:31.084179|S|21|23|0|21
A|ROLR|20260114|12:36:32.724116|S|2|22.79|0|2
A|ROLR|20260114|12:36:33.026312|S|4|22.77|0|4
A|ROLR|20260114|12:36:38.264589|S|321|22.5|0|321
A|ROLR|20260114|12:36:38.264729|S|26|22.5|0|26
A|ROLR|20260114|12:36:38.264860|S|52|22.5|0|52
A|ROLR|20260114|12:36:38.264954|S|6|22.47|0|6
A|ROLR|20260114|12:36:38.264954|S|1|22.47|0|1
A|ROLR|20260114|12:36:38.339680|S|100|22.4|0|100
A|ROLR|20260114|12:36:38.340168|S|17|22.34|0|17
A|ROLR|20260114|12:36:38.340183|S|10|22.32|0|10
A|ROLR|20260114|12:36:38.355159|S|5|22.14|0|5
A|ROLR|20260114|12:36:38.395467|S|22|22.1|0|22
A|ROLR|20260114|12:36:38.395780|S|5|22.08|0|5
A|ROLR|20260114|12:36:39.864300|S|9|22.47|0|9
A|ROLR|20260114|12:36:44.764282|S|7|22.66|0|7
A|ROLR|20260114|12:36:44.764302|S|3|22.66|0|3
A|ROLR|20260114|12:36:44.764303|S|2|22.66|0|2
A|ROLR|20260114|12:36:45.719973|S|97|22.49|0|97
A|ROLR|20260114|12:36:45.753659|S|40|22.45|0|40
A|ROLR|20260114|12:36:45.990133|S|100|22.44|0|100
A|ROLR|20260114|12:36:46.990590|S|6|22.59|0|6
A|ROLR|20260114|12:36:46.994819|S|37|22.44|0|37
A|ROLR|20260114|12:36:47.322743|S|24|22.59|0|24
A|ROLR|20260114|12:36:47.700323|E|1|22.63|0|1
A|ROLR|20260114|12:36:49.069260|S|10|22.65|0|10
A|ROLR|20260114|12:36:49.498129|S|1|22.65|0|1
A|ROLR|20260114|12:36:49.548022|S|18|22.65|0|18
A|ROLR|20260114|12:36:51.372990|S|5|22.63|0|5
A|ROLR|20260114|12:36:52.221794|S|19|22.44|0|19
A|ROLR|20260114|12:36:52.719583|S|100|22.02|0|100
A|ROLR|20260114|12:36:52.731113|S|3|22.02|0|3
A|ROLR|20260114|12:36:54.834014|S|13|22.23|0|13
A|ROLR|20260114|12:37:05.972529|S|100|22.41|0|100
A|ROLR|20260114|12:37:05.972529|S|200|22.4|0|200
A|ROLR|20260114|12:37:05.972559|S|100|22.4|0|100
A|ROLR|20260114|12:37:06.306616|S|6|22.6|0|6
A|ROLR|20260114|12:37:08.579992|S|27|22.54|0|27
A|ROLR|20260114|12:37:10.898451|E|3|22.72|0|3
A|ROLR|20260114|12:37:10.899326|S|5|22.83|0|5
A|ROLR|20260114|12:37:10.899327|S|10|23|0|10
A|ROLR|20260114|12:37:10.899327|S|5|22.94|0|5
A|ROLR|20260114|12:37:10.899329|S|27|23|0|27
A|ROLR|20260114|12:37:10.899329|S|10|23|0|10
A|ROLR|20260114|12:37:13.059198|S|17|23|0|17
A|ROLR|20260114|12:37:13.059372|S|5|23|0|5
A|ROLR|20260114|12:37:13.059373|E|10|23|0|10
A|ROLR|20260114|12:37:13.059373|E|9|23.03|0|9
A|ROLR|20260114|12:37:15.985604|S|11|22.95|0|11
A|ROLR|20260114|12:37:21.049461|E|3|23.31|0|3
A|ROLR|20260114|12:37:21.239110|S|100|23.4|0|100
A|ROLR|20260114|12:37:21.299203|S|87|23.4|0|87
A|ROLR|20260114|12:37:21.791283|S|1|23.5|0|1
A|ROLR|20260114|12:37:22.110360|S|37|23.18|0|37
A|ROLR|20260114|12:37:22.315548|S|5|23.09|0|5
A|ROLR|20260114|12:37:23.290345|S|1|23.2|0|1
A|ROLR|20260114|12:37:24.423086|S|5|23.13|0|5
A|ROLR|20260114|12:37:26.924800|S|50|23.1|0|50
A|ROLR|20260114|12:37:27.005997|S|176|23.1|0|176
A|ROLR|20260114|12:37:28.877430|S|100|23.1|0|100
A|ROLR|20260114|12:37:30.348621|S|5|23.22|0|5
A|ROLR|20260114|12:37:30.354890|S|69|23.5|0|69
A|ROLR|20260114|12:37:30.354890|S|5|23.5|0|5
A|ROLR|20260114|12:37:30.354890|S|5|23.5|0|5
A|ROLR|20260114|12:37:30.355162|S|20|23.52|0|20
A|ROLR|20260114|12:37:30.355265|S|251|23.53|0|251
A|ROLR|20260114|12:37:30.355538|S|502|23.53|0|502
A|ROLR|20260114|12:37:30.357366|S|200|23.53|0|200
A|ROLR|20260114|12:37:30.358776|S|67|23.53|0|67
A|ROLR|20260114|12:37:30.360667|S|400|23.53|0|400
A|ROLR|20260114|12:37:30.502459|S|1580|23.53|0|1580
A|ROLR|20260114|12:37:30.503007|S|23|23.56|0|23
A|ROLR|20260114|12:37:30.503218|S|7|23.56|0|7
A|ROLR|20260114|12:37:30.503236|S|20|23.56|0|20
A|ROLR|20260114|12:37:30.503667|S|7|23.6|0|7
A|ROLR|20260114|12:37:30.503691|S|3|23.6|0|3
A|ROLR|20260114|12:37:30.507759|S|3|23.7|0|3
A|ROLR|20260114|12:37:31.037098|S|92|23.73|0|92
A|ROLR|20260114|12:37:31.037109|S|315|23.73|0|315
A|ROLR|20260114|12:37:32.845127|S|1|23.75|0|1
A|ROLR|20260114|12:37:33.811621|S|3|23.75|0|3
A|ROLR|20260114|12:37:33.960338|S|5|23.64|0|5
A|ROLR|20260114|12:37:35.348731|S|1|23.76|0|1
A|ROLR|20260114|12:37:35.587821|S|1|23.76|0|1
A|ROLR|20260114|12:37:36.112057|S|30|23.64|0|30
A|ROLR|20260114|12:37:36.680426|S|29|23.6|0|29
A|ROLR|20260114|12:37:37.395150|S|40|23.75|0|40
A|ROLR|20260114|12:37:37.816697|S|5|23.93|0|5
A|ROLR|20260114|12:37:37.819963|S|16|23.98|0|16
A|ROLR|20260114|12:37:37.820053|S|49|23.98|0|49
A|ROLR|20260114|12:37:37.820760|S|5|24|0|5
A|ROLR|20260114|12:37:37.820837|S|1|24|0|1
A|ROLR|20260114|12:37:37.820866|S|15|24|0|15
A|ROLR|20260114|12:37:37.820866|S|53|24|0|53
A|ROLR|20260114|12:37:37.820867|S|200|24|0|200
A|ROLR|20260114|12:37:37.820868|S|70|24|0|70
A|ROLR|20260114|12:37:37.934688|S|26|24.23|0|26
A|ROLR|20260114|12:37:38.770912|S|75|24.23|0|75
A|ROLR|20260114|12:37:38.770989|S|61|24.23|0|61
A|ROLR|20260114|12:37:40.047967|S|3|24.23|0|3
A|ROLR|20260114|12:37:40.048148|S|26|24.23|0|26
A|ROLR|20260114|12:37:40.048148|S|13|24.23|0|13
A|ROLR|20260114|12:37:40.048193|S|1|24.23|0|1
A|ROLR|20260114|12:37:40.048193|S|1|24.23|0|1
A|ROLR|20260114|12:37:40.048193|S|7|24.23|0|7
A|ROLR|20260114|12:37:40.048933|S|15|23.84|0|15
A|ROLR|20260114|12:37:40.257883|S|100|24.23|0|100
A|ROLR|20260114|12:37:44.414518|S|10|23.97|0|10
A|ROLR|20260114|12:37:45.535141|S|24|23.86|0|24
A|ROLR|20260114|12:37:45.543160|S|10|23.76|0|10
A|ROLR|20260114|12:37:45.556355|S|4|23.7|0|4
A|ROLR|20260114|12:37:46.106085|S|1|23.97|0|1
A|ROLR|20260114|12:37:46.787958|S|1|23.97|0|1
A|ROLR|20260114|12:37:47.841325|S|200|24.18|0|200
A|ROLR|20260114|12:37:48.352853|S|14|24.23|0|14
A|ROLR|20260114|12:37:48.352853|S|2|24.23|0|2
A|ROLR|20260114|12:37:48.559671|S|31|24.09|0|31
A|ROLR|20260114|12:37:49.337445|S|25|24.06|0|25
A|ROLR|20260114|12:37:50.139165|S|8|24.23|0|8
A|ROLR|20260114|12:37:50.594055|S|12|24.23|0|12
A|ROLR|20260114|12:37:51.517258|S|1|24.23|0|1
A|ROLR|20260114|12:37:51.757026|S|16|24.23|0|16
A|ROLR|20260114|12:37:51.762022|S|46|24.14|0|46
A|ROLR|20260114|12:37:52.665005|S|5|24.16|0|5
A|ROLR|20260114|12:37:52.885248|S|25|24.23|0|25
A|ROLR|20260114|12:37:54.240382|S|15|24.24|0|15
A|ROLR|20260114|12:37:54.240382|S|1|24.24|0|1
A|ROLR|20260114|12:37:55.037939|S|100|24.6|0|100
A|ROLR|20260114|12:37:55.587842|S|20|24.71|0|20
A|ROLR|20260114|12:37:58.750324|E|10|24.71|0|10
A|ROLR|20260114|12:37:59.667736|E|3|24.71|0|3
A|ROLR|20260114|12:38:01.550192|E|1|24.71|0|1
A|ROLR|20260114|12:38:01.904705|E|25|24.71|0|25
A|ROLR|20260114|12:38:02.190255|E|10|24.71|0|10
A|ROLR|20260114|12:38:04.412725|E|13|24.71|0|13
A|ROLR|20260114|12:38:05.223620|S|100|24.71|0|100
A|ROLR|20260114|12:38:05.540063|S|5|24.71|0|5
A|ROLR|20260114|12:38:06.570172|S|37|24.71|0|37
A|ROLR|20260114|12:38:06.970816|S|11|24.71|0|11
A|ROLR|20260114|12:38:07.093412|S|1|24.71|0|1
A|ROLR|20260114|12:38:07.724141|S|1|24.71|0|1
A|ROLR|20260114|12:38:08.311677|S|45|24.71|0|45
A|ROLR|20260114|12:38:08.714888|E|20|24.71|0|20
A|ROLR|20260114|12:43:10.129633|S|37377|22.75|88461|4723
A|ROLR|20260114|12:43:10.129633|E|37377|22.75|88461|1607
A|ROLR|20260114|12:43:10.134072|S|1|22.99|0|1
A|ROLR|20260114|12:43:10.134072|S|25|23|0|25
A|ROLR|20260114|12:43:10.134073|S|183|23.35|0|183
A|ROLR|20260114|12:43:10.134078|S|4|23.35|0|4
A|ROLR|20260114|12:43:10.134081|S|2|23.35|0|2
A|ROLR|20260114|12:43:10.134139|S|120|23.35|0|120
A|ROLR|20260114|12:43:10.134143|S|28|22.7|0|28
A|ROLR|20260114|12:43:10.134144|S|50|22.7|0|50
A|ROLR|20260114|12:43:10.137064|S|10|23.51|0|10
A|ROLR|20260114|12:43:10.145482|S|20|23|0|20
A|ROLR|20260114|12:43:10.145508|S|21|23|0|21
A|ROLR|20260114|12:43:10.145614|S|20|23|0|20
A|ROLR|20260114|12:43:10.145630|S|39|23|0|39
A|ROLR|20260114|12:43:10.153592|S|1|23.02|0|1
A|ROLR|20260114|12:43:10.153593|S|4|23.02|0|4
A|ROLR|20260114|12:43:10.153593|S|1|23.02|0|1
A|ROLR|20260114|12:43:10.162207|S|2|23.44|0|2
A|ROLR|20260114|12:43:10.212728|S|694|22.7|0|694
A|ROLR|20260114|12:43:10.213651|E|1|22.7|0|1
A|ROLR|20260114|12:43:10.213872|S|203|22.7|0|203
A|ROLR|20260114|12:43:10.215175|S|40|22.67|0|40
A|ROLR|20260114|12:43:10.216332|S|3|22.66|0|3
A|ROLR|20260114|12:43:10.218941|S|37|22.58|0|37
A|ROLR|20260114|12:43:10.221289|S|1|22.56|0|1
A|ROLR|20260114|12:43:10.222902|S|103|22.52|0|103
A|ROLR|20260114|12:43:10.702765|S|2|22.98|0|2
A|ROLR|20260114|12:43:11.964384|S|74|23.26|0|74
A|ROLR|20260114|12:43:18.202423|S|20|22.46|0|20
A|ROLR|20260114|12:43:18.202423|S|5|22.46|0|5
A|ROLR|20260114|12:43:18.203037|S|100|22.46|0|100
A|ROLR|20260114|12:43:18.480211|S|76|22.4|0|76
A|ROLR|20260114|12:43:18.480246|S|24|22.4|0|24
A|ROLR|20260114|12:43:18.480388|S|19|22.415|0|19
A|ROLR|20260114|12:43:18.505873|S|25|22.33|0|25
A|ROLR|20260114|12:43:18.690332|S|1|22.3|0|1
A|ROLR|20260114|12:43:18.690332|S|100|22.3|0|100
A|ROLR|20260114|12:43:19.629025|S|294|22.25|0|294
A|ROLR|20260114|12:43:19.629082|S|206|22.25|0|206
A|ROLR|20260114|12:43:19.789098|S|79|22.2|0|79
A|ROLR|20260114|12:43:19.790576|S|499|22.13|0|499
A|ROLR|20260114|12:43:19.791640|S|170|22.13|0|170
A|ROLR|20260114|12:43:19.791920|S|2|22.13|0|2
A|ROLR|20260114|12:43:19.792533|S|20|22.13|0|20
A|ROLR|20260114|12:43:19.883348|S|2000|22.13|0|2000
A|ROLR|20260114|12:43:19.884184|S|100|22.1|0|100
A|ROLR|20260114|12:43:19.884184|S|60|22.13|0|60
A|ROLR|20260114|12:43:19.885621|S|5|22.05|0|5
A|ROLR|20260114|12:43:19.889490|S|10|21.86|0|10
A|ROLR|20260114|12:43:20.121936|S|10|21.82|0|10
A|ROLR|20260114|12:43:20.232573|S|8|21.84|0|8
A|ROLR|20260114|12:43:20.232574|S|2|21.84|0|2
A|ROLR|20260114|12:43:21.337131|S|100|22.05|0|100
A|ROLR|20260114|12:43:22.510248|S|50|22.34|0|50
A|ROLR|20260114|12:43:23.980912|S|1|22.22|0|1
A|ROLR|20260114|12:43:26.183880|S|50|22.22|0|50
A|ROLR|20260114|12:43:26.194866|S|25|22.19|0|25
A|ROLR|20260114|12:43:26.194888|S|25|22.19|0|25
A|ROLR|20260114|12:43:26.198351|S|25|22.19|0|25
A|ROLR|20260114|12:43:26.198363|S|25|22.19|0|25
A|ROLR|20260114|12:43:26.282119|S|27|22|0|27
A|ROLR|20260114|12:43:26.282120|S|22|22|0|22
A|ROLR|20260114|12:43:26.282775|S|840|22|0|840
A|ROLR|20260114|12:43:32.266572|S|4|23|0|4
A|ROLR|20260114|12:43:32.524517|S|2|23.15|0|2
A|ROLR|20260114|12:43:33.093526|S|100|23.06|0|100
A|ROLR|20260114|12:43:36.678085|S|32|22.77|0|32
A|ROLR|20260114|12:43:36.779859|S|100|22.83|0|100
A|ROLR|20260114|12:43:36.783995|S|28|22.83|0|28
A|ROLR|20260114|12:43:36.792335|S|72|22.83|0|72
A|ROLR|20260114|12:43:36.792335|S|28|22.83|0|28
A|ROLR|20260114|12:43:36.821604|S|14|22.83|0|14
A|ROLR|20260114|12:43:37.034542|S|86|22.83|0|86
A|ROLR|20260114|12:43:37.034542|S|8|22.83|0|8
A|ROLR|20260114|12:43:37.071426|S|6|22.83|0|6
A|ROLR|20260114|12:43:37.071426|S|92|22.83|0|92
A|ROLR|20260114|12:43:37.199388|S|2|22.83|0|2
A|ROLR|20260114|12:43:37.199389|S|6|22.83|0|6
A|ROLR|20260114|12:43:37.204964|S|92|22.83|0|92
A|ROLR|20260114|12:43:37.455075|S|528|22.83|0|528
A|ROLR|20260114|12:43:37.546592|S|20|22.83|0|20
A|ROLR|20260114|12:43:37.702538|S|74|22.83|0|74
A|ROLR|20260114|12:43:37.714882|S|5|23|0|5
A|ROLR|20260114|12:43:39.159085|S|22|22.79|0|22
A|ROLR|20260114|12:43:43.395670|S|53|23|0|53
A|ROLR|20260114|12:43:47.578587|S|200|23.13|0|200
A|ROLR|20260114|12:43:47.615615|S|13|23.13|0|13
A|ROLR|20260114|12:43:49.658536|S|5|22.98|0|5
A|ROLR|20260114|12:43:49.708521|S|10|22.92|0|10
A|ROLR|20260114|12:43:52.345568|S|20|23|0|20
A|ROLR|20260114|12:43:52.577402|S|10|22.8|0|10
A|ROLR|20260114|12:43:52.577402|S|1|22.8|0|1
A|ROLR|20260114|12:43:52.588381|S|30|22.72|0|30
A|ROLR|20260114|12:43:52.588501|S|6|22.71|0|6
A|ROLR|20260114|12:43:52.588867|S|33|22.63|0|33
A|ROLR|20260114|12:43:52.606947|S|4|22.55|0|4
A|ROLR|20260114|12:43:52.759136|S|2|22.5|0|2
A|ROLR|20260114|12:43:52.759136|S|40|22.5|0|40
A|ROLR|20260114|12:43:54.756145|S|24|22.29|0|24
A|ROLR|20260114|12:43:55.847181|S|3|22.3|0|3
A|ROLR|20260114|12:43:56.572620|S|10|22.61|0|10
A|ROLR|20260114|12:44:04.354691|S|37|22.71|0|37
A|ROLR|20260114|12:44:07.865089|S|1|22.56|0|1
A|ROLR|20260114|12:44:07.865089|S|3|22.56|0|3
A|ROLR|20260114|12:44:07.865274|S|8|22.5|0|8
A|ROLR|20260114|12:44:07.865275|S|10|22.5|0|10
A|ROLR|20260114|12:44:07.865275|S|62|22.5|0|62
A|ROLR|20260114|12:44:07.865567|S|9|22.5|0|9
A|ROLR|20260114|12:44:07.879607|S|17|22.33|0|17
A|ROLR|20260114|12:44:07.879622|S|3|22.33|0|3
A|ROLR|20260114|12:44:07.879856|S|4|22.22|0|4
A|ROLR|20260114|12:44:07.880697|S|996|22.22|0|996
A|ROLR|20260114|12:44:08.593090|S|25|22.15|0|25
A|ROLR|20260114|12:44:08.593373|S|20|22.13|0|20
A|ROLR|20260114|12:44:10.267289|S|16|22.2|0|16
A|ROLR|20260114|12:44:14.447496|S|2|22.48|0|2
A|ROLR|20260114|12:44:18.333778|S|27|22.6|0|27
A|ROLR|20260114|12:44:20.082035|S|7|22.75|0|7
A|ROLR|20260114|12:44:20.082126|S|100|22.81|0|100
A|ROLR|20260114|12:44:26.048297|S|1|22.7|0|1
A|ROLR|20260114|12:44:26.048610|S|1|22.78|0|1
A|ROLR|20260114|12:44:26.048610|S|113|22.78|0|113
A|ROLR|20260114|12:44:26.048611|S|10|22.78|0|10
A|ROLR|20260114|12:44:30.691402|S|12|22.5|0|12
A|ROLR|20260114|12:44:31.376943|S|8|22.3|0|8
A|ROLR|20260114|12:44:31.376943|S|30|22.3|0|30
A|ROLR|20260114|12:44:33.928982|S|50|22.5|0|50
A|ROLR|20260114|12:44:39.025080|S|5|22.56|0|5
A|ROLR|20260114|12:44:42.099955|S|200|22.57|0|200
A|ROLR|20260114|12:44:42.488674|S|100|22.7|0|100
A|ROLR|20260114|12:44:43.414076|S|283|22.56|0|283
A|ROLR|20260114|12:44:44.989425|S|23|22.5|0|23
A|ROLR|20260114|12:44:44.989425|S|1|22.52|0|1
A|ROLR|20260114|12:44:45.102219|S|1|22.57|0|1
A|ROLR|20260114|12:44:45.825319|S|5|22.6|0|5
A|ROLR|20260114|12:44:53.042630|S|300|22.6|0|300
A|ROLR|20260114|12:44:53.099438|S|39|22.57|0|39
A|ROLR|20260114|12:44:53.099571|S|20|22.56|0|20
A|ROLR|20260114|12:44:53.099923|S|10|22.53|0|10
A|ROLR|20260114|12:44:53.100880|S|100|22.5|0|100
A|ROLR|20260114|12:44:53.141985|S|51|22.5|0|51
A|ROLR|20260114|12:44:53.722954|S|100|22.45|0|100
A|ROLR|20260114|12:44:54.436020|S|9|22.41|0|9
A|ROLR|20260114|12:44:54.919568|S|100|22.38|0|100
A|ROLR|20260114|12:44:55.304699|S|3|22.35|0|3
A|ROLR|20260114|12:44:55.422066|S|8|22.3|0|8
A|ROLR|20260114|12:44:55.441534|S|4|22.2|0|4
A|ROLR|20260114|12:44:55.443700|S|34|22.19|0|34
A|ROLR|20260114|12:44:55.443701|S|13|22.19|0|13
A|ROLR|20260114|12:44:55.443701|S|10|22.19|0|10
A|ROLR|20260114|12:44:55.523984|S|5|22.15|0|5
A|ROLR|20260114|12:44:55.538131|S|80|22.12|0|80
A|ROLR|20260114|12:44:55.538205|S|25|22.12|0|25
A|ROLR|20260114|12:44:55.538205|S|20|22.12|0|20
A|ROLR|20260114|12:44:57.178529|S|19|22.23|0|19
A|ROLR|20260114|12:45:00.050316|S|5|22.24|0|5
A|ROLR|20260114|12:45:01.881764|S|5|22.39|0|5
A|ROLR|20260114|12:45:07.526925|E|4|22.54|0|4
A|ROLR|20260114|12:45:07.622931|E|13|22.54|0|13
A|ROLR|20260114|12:45:07.883911|E|78|22.54|0|78
A|ROLR|20260114|12:45:08.320518|S|4|22.35|0|4
A|ROLR|20260114|12:45:08.384599|S|10|22.47|0|10
A|ROLR|20260114|12:45:08.674806|S|453|22.47|0|453
A|ROLR|20260114|12:45:08.980788|S|18|22.35|0|18
A|ROLR|20260114|12:45:09.699547|S|434|22.28|0|434
A|ROLR|20260114|12:45:09.705028|S|1|22.28|0|1
A|ROLR|20260114|12:45:11.119418|S|182|22.47|0|182
A|ROLR|20260114|12:45:11.814877|S|2|22.47|0|2
A|ROLR|20260114|12:45:13.338860|E|2|22.6|0|2
A|ROLR|20260114|12:45:13.717434|S|18|22.59|0|18
A|ROLR|20260114|12:45:13.771867|E|2|22.6|0|2
A|ROLR|20260114|12:45:15.276127|S|400|22.8|0|400
A|ROLR|20260114|12:45:15.488722|S|81|22.8|0|81
A|ROLR|20260114|12:45:15.489190|S|1|22.91|0|1
A|ROLR|20260114|12:45:16.899344|S|9|22.95|0|9
A|ROLR|20260114|12:45:17.371501|S|52|23|0|52
A|ROLR|20260114|12:45:18.687019|S|10|22.82|0|10
A|ROLR|20260114|12:45:22.011422|S|10|23.09|0|10
A|ROLR|20260114|12:45:22.011623|S|100|23.14|0|100
A|ROLR|20260114|12:45:30.083482|S|10|23.05|0|10
A|ROLR|20260114|12:45:30.277832|S|1|23.06|0|1
A|ROLR|20260114|12:45:31.985389|S|50|23.2|0|50
A|ROLR|20260114|12:45:33.309450|S|9|23.33|0|9
A|ROLR|20260114|12:45:33.539127|S|1|23.36|0|1
A|ROLR|20260114|12:45:33.743777|S|30|23.36|0|30
A|ROLR|20260114|12:45:33.780215|S|2|23.36|0|2
A|ROLR|20260114|12:45:33.800407|S|38|23.38|0|38
A|ROLR|20260114|12:45:33.892342|S|318|23.38|0|318
A|ROLR|20260114|12:45:33.896236|S|50|23.4|0|50
A|ROLR|20260114|12:45:34.226154|S|1|23.46|0|1
A|ROLR|20260114|12:45:34.231787|S|19|23.46|0|19
A|ROLR|20260114|12:45:34.335462|S|10|23.5|0|10
A|ROLR|20260114|12:45:34.335462|E|4|23.5|0|4
A|ROLR|20260114|12:45:39.903196|S|100|23.35|0|100
A|ROLR|20260114|12:45:40.929919|S|36|23.5|0|36
A|ROLR|20260114|12:45:41.668257|E|100|23.6|0|100
A|ROLR|20260114|12:45:41.668300|E|200|23.6|0|200
A|ROLR|20260114|12:45:41.668467|S|100|23.67|0|100
A|ROLR|20260114|12:45:44.136671|S|1|23.8|0|1
A|ROLR|20260114|12:45:45.627891|E|200|23.61|0|200
A|ROLR|20260114|12:45:46.381329|S|12|23.8|0|12
A|ROLR|20260114|12:45:47.232292|S|16|23.74|0|16
A|ROLR|20260114|12:45:47.289517|S|40|24|0|40
A|ROLR|20260114|12:45:47.289517|E|1|24|0|1
A|ROLR|20260114|12:45:47.289517|S|5|24|0|5
A|ROLR|20260114|12:45:47.289518|S|120|24|0|120
A|ROLR|20260114|12:45:47.289519|E|180|24|0|180
A|ROLR|20260114|12:45:47.290176|S|1|24.05|0|1
A|ROLR|20260114|12:45:47.290820|S|10|24.13|0|10
A|ROLR|20260114|12:45:47.291399|E|10|24.15|0|10
A|ROLR|20260114|12:45:51.227298|S|10|24|0|10
A|ROLR|20260114|12:45:51.524490|S|7|24|0|7
A|ROLR|20260114|12:45:51.568399|S|21|24|0|21
A|ROLR|20260114|12:45:51.568399|S|32|24|0|32
A|ROLR|20260114|12:45:52.376794|S|5|24|0|5
A|ROLR|20260114|12:45:53.885621|S|20|23.9|0|20
A|ROLR|20260114|12:45:54.129383|S|10|23.91|0|10
A|ROLR|20260114|12:45:54.229015|S|70|24|0|70
A|ROLR|20260114|12:45:56.503529|S|5|23.9|0|5
A|ROLR|20260114|12:45:57.618280|S|10|23.45|0|10
A|ROLR|20260114|12:45:58.480901|S|56|23.5|0|56
A|ROLR|20260114|12:45:59.026520|S|15|23.15|0|15
A|ROLR|20260114|12:45:59.474537|S|6|23.03|0|6
A|ROLR|20260114|12:45:59.490718|S|27|23|0|27
A|ROLR|20260114|12:45:59.490873|S|29|23|0|29
A|ROLR|20260114|12:45:59.490883|S|16|23|0|16
A|ROLR|20260114|12:45:59.490958|S|12|23|0|12
A|ROLR|20260114|12:45:59.490967|S|5|23|0|5
A|ROLR|20260114|12:45:59.491083|S|5|23|0|5
A|ROLR|20260114|12:45:59.491270|S|3|23|0|3
A|ROLR|20260114|12:46:00.175217|S|1|23.14|0|1
A|ROLR|20260114|12:46:03.423748|S|39|23.39|0|39
A|ROLR|20260114|12:46:06.527421|S|4|23.5|0|4
A|ROLR|20260114|12:46:13.429708|S|25|23.66|0|25
A|ROLR|20260114|12:46:13.715993|S|8|23.8|0|8
A|ROLR|20260114|12:46:14.620100|E|300|23.7|0|300
A|ROLR|20260114|12:46:17.139365|S|200|23.5|0|200
A|ROLR|20260114|12:46:17.139483|S|47|23.5|0|47
A|ROLR|20260114|12:46:17.139824|S|10|23.48|0|10
A|ROLR|20260114|12:46:17.446497|S|30|23.43|0|30
A|ROLR|20260114|12:46:22.339762|S|100|23.66|0|100
A|ROLR|20260114|12:46:22.812734|S|102|23.66|0|102
A|ROLR|20260114|12:46:25.786471|S|5|23.69|0|5
A|ROLR|20260114|12:46:29.839292|S|3|23.83|0|3
A|ROLR|20260114|12:46:30.462327|S|1|23.84|0|1
A|ROLR|20260114|12:46:34.063958|S|1|23.69|0|1
A|ROLR|20260114|12:46:34.746235|S|4|23.75|0|4
A|ROLR|20260114|12:46:35.733921|S|1|23.68|0|1
A|ROLR|20260114|12:46:37.293950|S|5|23.6|0|5
A|ROLR|20260114|12:46:38.096941|S|1|23.59|0|1
A|ROLR|20260114|12:46:41.132953|S|25|23.78|0|25
A|ROLR|20260114|12:46:46.791110|S|44|23.92|0|44
A|ROLR|20260114|12:46:47.006976|S|130|24|0|130
A|ROLR|20260114|12:46:47.006976|S|100|24|0|100
A|ROLR|20260114|12:46:47.006977|S|5|24|0|5
A|ROLR|20260114|12:46:47.006977|S|10|24|0|10
A|ROLR|20260114|12:46:47.006977|S|10|24|0|10
A|ROLR|20260114|12:46:49.961161|S|58|24.17|0|58
A|ROLR|20260114|12:46:50.021050|S|42|24.17|0|42
A|ROLR|20260114|12:46:53.312849|S|9|24.18|0|9
A|ROLR|20260114|12:46:54.233530|S|10|24.24|0|10
A|ROLR|20260114|12:46:54.238225|S|329|24.34|0|329
A|ROLR|20260114|12:46:55.054740|S|7|24.24|0|7
A|ROLR|20260114|12:46:55.054741|S|3|24.24|0|3
A|ROLR|20260114|12:46:55.847729|S|300|24.11|0|300
A|ROLR|20260114|12:46:55.847729|S|50|24.11|0|50
A|ROLR|20260114|12:46:56.184535|S|10|23.88|0|10
A|ROLR|20260114|12:47:00.889422|S|19|23.94|0|19
A|ROLR|20260114|12:47:00.898546|S|1|23.85|0|1
A|ROLR|20260114|12:47:03.105057|S|1800|23.9|0|1800
A|ROLR|20260114|12:47:03.105114|S|39|23.9|0|39
A|ROLR|20260114|12:47:03.671389|S|386|23.83|0|386
A|ROLR|20260114|12:47:03.703756|S|513|23.83|0|513
A|ROLR|20260114|12:47:05.197166|S|50|23.81|0|50
A|ROLR|20260114|12:47:06.966021|S|200|24|0|200
A|ROLR|20260114|12:47:07.963411|S|10|24.24|0|10
A|ROLR|20260114|12:47:09.397036|S|1|24.38|0|1
A|ROLR|20260114|12:47:09.916754|S|300|24.2|0|300
A|ROLR|20260114|12:47:12.817291|S|9|24.22|0|9
A|ROLR|20260114|12:47:13.044103|S|15|24.22|0|15
A|ROLR|20260114|12:47:16.750084|E|200|24.16|0|200
A|ROLR|20260114|12:47:16.860666|S|150|24|0|150
A|ROLR|20260114|12:47:16.860667|S|13|24|0|13
A|ROLR|20260114|12:47:16.933420|E|1|23.88|0|1
A|ROLR|20260114|12:47:16.993550|E|56|23.82|0|56
A|ROLR|20260114|12:47:16.993551|E|2|23.81|0|2
A|ROLR|20260114|12:47:17.011915|E|42|23.8|0|42
A|ROLR|20260114|12:47:17.011916|E|10|23.8|0|10
A|ROLR|20260114|12:47:17.071190|E|375|23.77|0|375
A|ROLR|20260114|12:47:17.071191|E|1|23.77|0|1
A|ROLR|20260114|12:47:17.071191|E|1|23.77|0|1
A|ROLR|20260114|12:47:17.072384|S|30|23.75|0|30
A|ROLR|20260114|12:47:17.072384|S|62|23.76|0|62
A|ROLR|20260114|12:47:17.072385|S|8|23.73|0|8
A|ROLR|20260114|12:47:17.083475|S|6|23.76|0|6
A|ROLR|20260114|12:47:17.091194|E|24|23.73|0|24
A|ROLR|20260114|12:47:18.594966|S|100|24|0|100
A|ROLR|20260114|12:47:20.572556|S|5|24.29|0|5
A|ROLR|20260114|12:47:27.032396|S|100|23.89|0|100
A|ROLR|20260114|12:47:27.032415|S|100|23.89|0|100
A|ROLR|20260114|12:47:27.032495|S|100|23.89|0|100
A|ROLR|20260114|12:47:27.032506|S|10|23.89|0|10
A|ROLR|20260114|12:47:27.032515|S|10|23.89|0|10
A|ROLR|20260114|12:47:27.185463|S|116|23.89|0|116
A|ROLR|20260114|12:47:27.644547|S|100|23.92|0|100
A|ROLR|20260114|12:47:27.661180|S|10|23.92|0|10
A|ROLR|20260114|12:47:30.000184|S|10|23.78|0|10
A|ROLR|20260114|12:47:30.000185|S|10|23.77|0|10
A|ROLR|20260114|12:47:30.389548|S|64|23.71|0|64
A|ROLR|20260114|12:47:30.578139|S|20|23.7|0|20
A|ROLR|20260114|12:47:30.578139|S|31|23.7|0|31
A|ROLR|20260114|12:47:30.578140|S|1|23.7|0|1
A|ROLR|20260114|12:47:31.143578|S|393|23.62|0|393
A|ROLR|20260114|12:47:35.060779|S|66|23.92|0|66
A|ROLR|20260114|12:47:39.976548|S|197|23.95|0|197
A|ROLR|20260114|12:47:39.976635|S|396|23.95|0|396
A|ROLR|20260114|12:47:39.976636|S|126|23.95|0|126
A|ROLR|20260114|12:47:39.976711|S|30|23.95|0|30
A|ROLR|20260114|12:47:39.976784|S|87|23.95|0|87
A|ROLR|20260114|12:47:39.976849|S|65|23.95|0|65
A|ROLR|20260114|12:47:39.976914|S|53|23.95|0|53
A|ROLR|20260114|12:47:39.976978|S|46|23.95|0|46
A|ROLR|20260114|12:47:49.238962|S|20|23.7|0|20
A|ROLR|20260114|12:47:49.238963|S|80|23.7|0|80
A|ROLR|20260114|12:47:49.239008|S|3|23.7|0|3
A|ROLR|20260114|12:47:49.239145|S|2|23.7|0|2
A|ROLR|20260114|12:47:49.239249|S|2|23.7|0|2
A|ROLR|20260114|12:47:49.239747|S|13|23.7|0|13
A|ROLR|20260114|12:47:56.091429|S|35|23.86|0|35
A|ROLR|20260114|12:47:56.091982|S|141|23.89|0|141
A|ROLR|20260114|12:47:56.774931|S|242|24|0|242
A|ROLR|20260114|12:47:56.775051|S|100|24|0|100
A|ROLR|20260114|12:47:56.775051|S|23|24|0|23
A|ROLR|20260114|12:47:56.775053|S|50|24|0|50
A|ROLR|20260114|12:47:56.775053|S|168|24|0|168
A|ROLR|20260114|12:47:56.776133|S|732|24|0|732
A|ROLR|20260114|12:47:56.776133|S|4|24|0|4
A|ROLR|20260114|12:47:58.264459|S|13|23.99|0|13
A|ROLR|20260114|12:48:00.007050|S|2|23.84|0|2
A|ROLR|20260114|12:48:01.822133|S|25|23.64|0|25
A|ROLR|20260114|12:48:01.822133|S|100|23.64|0|100
A|ROLR|20260114|12:48:01.822973|S|674|23.63|0|674
A|ROLR|20260114|12:48:02.238702|S|603|23.63|0|603
A|ROLR|20260114|12:48:03.731065|S|441|23.63|0|441
A|ROLR|20260114|12:48:09.344082|S|220|23.63|0|220
A|ROLR|20260114|12:48:09.344250|S|93|23.63|0|93
A|ROLR|20260114|12:48:09.982090|S|279|23.63|0|279
A|ROLR|20260114|12:48:10.516619|S|10|23.63|0|10
A|ROLR|20260114|12:48:10.516619|S|661|23.63|0|661
A|ROLR|20260114|12:48:10.517216|S|228|23.62|0|228
A|ROLR|20260114|12:48:10.518846|S|181|23.62|0|181
A|ROLR|20260114|12:48:10.519751|S|97|23.6|0|97
A|ROLR|20260114|12:48:10.519751|S|1|23.6|0|1
A|ROLR|20260114|12:48:10.519752|S|2|23.6|0|2
A|ROLR|20260114|12:48:10.519770|S|38|23.6|0|38
A|ROLR|20260114|12:48:10.948245|S|2|23.5|0|2
A|ROLR|20260114|12:48:10.948246|S|3|23.5|0|3
A|ROLR|20260114|12:48:10.948326|S|3|23.5|0|3
A|ROLR|20260114|12:48:10.973982|S|10|23.5|0|10
A|ROLR|20260114|12:48:10.975250|S|4|23.46|0|4
A|ROLR|20260114|12:48:10.975319|S|5|23.45|0|5
A|ROLR|20260114|12:48:10.976398|S|5|23.45|0|5
A|ROLR|20260114|12:48:11.051526|S|6|23.4|0|6
A|ROLR|20260114|12:48:11.051526|S|100|23.4|0|100
A|ROLR|20260114|12:48:14.654812|S|100|23.46|0|100
A|ROLR|20260114|12:48:14.655472|S|200|23.46|0|200
A|ROLR|20260114|12:48:14.655472|S|100|23.46|0|100
A|ROLR|20260114|12:48:14.655999|S|400|23.46|0|400
A|ROLR|20260114|12:48:14.655999|S|100|23.46|0|100
A|ROLR|20260114|12:48:14.661711|S|50|23.2|0|50
A|ROLR|20260114|12:48:14.761654|S|24|22.97|0|24
A|ROLR|20260114|12:48:14.761654|S|6|22.99|0|6
A|ROLR|20260114|12:48:15.353658|S|6|23|0|6
A|ROLR|20260114|12:48:18.838719|S|1|23.82|0|1
A|ROLR|20260114|12:48:20.294805|S|8|23.28|0|8
A|ROLR|20260114|12:48:20.515636|S|8|23.19|0|8
A|ROLR|20260114|12:48:25.014787|S|50|23.37|0|50
A|ROLR|20260114|12:48:26.399839|S|18|23.21|0|18
A|ROLR|20260114|12:48:28.580942|S|5|23.16|0|5
A|ROLR|20260114|12:48:31.396431|S|10|23.3|0|10
A|ROLR|20260114|12:48:33.982190|S|34|23.26|0|34
A|ROLR|20260114|12:48:33.982202|S|23|23.26|0|23
A|ROLR|20260114|12:48:33.982236|S|34|23.26|0|34
A|ROLR|20260114|12:48:33.982250|S|9|23.26|0|9
A|ROLR|20260114|12:48:39.472266|E|32|23.46|0|32
A|ROLR|20260114|12:48:40.057476|S|11|23.5|0|11
A|ROLR|20260114|12:48:40.457563|S|29|23.5|0|29
A|ROLR|20260114|12:48:42.345454|S|3|23.47|0|3
A|ROLR|20260114|12:48:42.345467|S|3|23.47|0|3
A|ROLR|20260114|12:48:42.345551|S|3|23.47|0|3
A|ROLR|20260114|12:48:42.345736|S|3|23.47|0|3
A|ROLR|20260114|12:48:42.345800|S|3|23.47|0|3
A|ROLR|20260114|12:48:42.345866|S|3|23.47|0|3
A|ROLR|20260114|12:48:42.347323|S|81|23.47|0|81
A|ROLR|20260114|12:48:42.347324|S|3|23.46|0|3
A|ROLR|20260114|12:48:46.419086|S|6|23.45|0|6
A|ROLR|20260114|12:48:47.186472|S|1|23.49|0|1
A|ROLR|20260114|12:48:50.255359|S|200|23.54|0|200
A|ROLR|20260114|12:48:50.255528|S|50|23.54|0|50
A|ROLR|20260114|12:49:01.140056|S|2|23.7|0|2
A|ROLR|20260114|12:49:02.190735|S|24|23.65|0|24
A|ROLR|20260114|12:49:02.190763|S|76|23.65|0|76
A|ROLR|20260114|12:49:04.900232|S|25|23.57|0|25
A|ROLR|20260114|12:49:04.900259|S|18|23.57|0|18
A|ROLR|20260114|12:49:09.021792|S|50|23.63|0|50
A|ROLR|20260114|12:49:12.448386|S|132|23.74|0|132
A|ROLR|20260114|12:49:12.450214|S|10|23.76|0|10
A|ROLR|20260114|12:49:13.151294|S|10|23.8|0|10
A|ROLR|20260114|12:49:23.966759|S|10|23.55|0|10
A|ROLR|20260114|12:49:23.966791|S|9|23.55|0|9
A|ROLR|20260114|12:49:23.966846|S|10|23.55|0|10
A|ROLR|20260114|12:49:23.966869|S|20|23.55|0|20
A|ROLR|20260114|12:49:23.966880|S|15|23.55|0|15
A|ROLR|20260114|12:49:23.966923|S|10|23.55|0|10
A|ROLR|20260114|12:49:23.967289|S|15|23.55|0|15
A|ROLR|20260114|12:49:23.967298|S|10|23.55|0|10
A|ROLR|20260114|12:49:23.971589|S|10|23.54|0|10
A|ROLR|20260114|12:49:23.976427|S|25|23.5|0|25
A|ROLR|20260114|12:49:23.976427|S|100|23.5|0|100
A|ROLR|20260114|12:49:23.983099|S|1|23.43|0|1
A|ROLR|20260114|12:49:38.042081|S|10|23.3|0|10
A|ROLR|20260114|12:49:38.042081|S|790|23.3|0|790
A|ROLR|20260114|12:49:38.042391|S|10|23.3|0|10
A|ROLR|20260114|12:49:38.042468|S|6|23.25|0|6
A|ROLR|20260114|12:49:38.043412|S|100|23.24|0|100
A|ROLR|20260114|12:49:38.094092|S|21|23.15|0|21
A|ROLR|20260114|12:49:38.094756|S|9|23.15|0|9
A|ROLR|20260114|12:49:38.109245|S|1|23.14|0|1
A|ROLR|20260114|12:49:38.115206|S|1|23.12|0|1
A|ROLR|20260114|12:49:38.117149|S|32|23.11|0|32
A|ROLR|20260114|12:49:48.486863|S|100|23.1|0|100
A|ROLR|20260114|12:49:48.494093|S|3|23.08|0|3
A|ROLR|20260114|12:49:48.494093|S|1|23.08|0|1
A|ROLR|20260114|12:49:48.501350|S|1|23.04|0|1
A|ROLR|20260114|12:49:48.502936|S|1|23.03|0|1
A|ROLR|20260114|12:49:48.502937|S|799|23.02|0|799
A|ROLR|20260114|12:49:48.505994|S|31|23.02|0|31
A|ROLR|20260114|12:49:48.595231|S|10|23|0|10
A|ROLR|20260114|12:49:48.595232|S|10|23|0|10
A|ROLR|20260114|12:49:48.595232|S|3|23|0|3
A|ROLR|20260114|12:49:48.595232|S|10|23|0|10
A|ROLR|20260114|12:49:48.595233|S|200|23|0|200
A|ROLR|20260114|12:49:48.595234|S|3|23|0|3
A|ROLR|20260114|12:49:48.597920|S|26|22.97|0|26
A|ROLR|20260114|12:49:49.623289|S|11|23.1|0|11
A|ROLR|20260114|12:49:49.640906|S|13|23.02|0|13
A|ROLR|20260114|12:49:49.640906|S|100|23.03|0|100
A|ROLR|20260114|12:49:58.076248|S|100|23|0|100
A|ROLR|20260114|12:49:58.076560|S|100|23|0|100
A|ROLR|20260114|12:49:58.077228|S|100|23|0|100
A|ROLR|20260114|12:49:58.309884|S|100|23|0|100
A|ROLR|20260114|12:49:58.309884|S|70|23|0|70
A|ROLR|20260114|12:49:58.445109|S|100|23|0|100
A|ROLR|20260114|12:49:59.021027|S|60|23|0|60
A|ROLR|20260114|12:49:59.972559|S|44|23|0|44
A|ROLR|20260114|12:49:59.972607|S|24|23|0|24
A|ROLR|20260114|12:49:59.980311|S|79|23|0|79
A|ROLR|20260114|12:49:59.980311|S|21|23|0|21
A|ROLR|20260114|12:50:01.353857|S|17|23|0|17
A|ROLR|20260114|12:50:01.353932|S|2|23|0|2
A|ROLR|20260114|12:50:01.374177|S|24|23|0|24
A|ROLR|20260114|12:50:01.374177|S|2|23|0|2
A|ROLR|20260114|12:50:03.692549|S|3|23.01|0|3
A|ROLR|20260114|12:50:03.692620|S|3|23.01|0|3
A|ROLR|20260114|12:50:03.692670|S|17|23.01|0|17
A|ROLR|20260114|12:50:03.692708|S|14|23.01|0|14
A|ROLR|20260114|12:50:03.692709|S|3|23.01|0|3
A|ROLR|20260114|12:50:03.692785|S|3|23.01|0|3
A|ROLR|20260114|12:50:03.692848|S|3|23.01|0|3
A|ROLR|20260114|12:50:03.692912|S|3|23|0|3
A|ROLR|20260114|12:50:03.946379|S|3|22.93|0|3
A|ROLR|20260114|12:50:03.946451|S|2|22.93|0|2
A|ROLR|20260114|12:50:03.946528|S|1|22.93|0|1
A|ROLR|20260114|12:50:03.946595|S|1|22.93|0|1
A|ROLR|20260114|12:50:04.147174|S|2|22.93|0|2
A|ROLR|20260114|12:50:04.148619|S|2|22.93|0|2
A|ROLR|20260114|12:50:04.149297|S|2|22.93|0|2
A|ROLR|20260114|12:50:04.149306|S|4|22.93|0|4
A|ROLR|20260114|12:50:04.321588|S|100|22.93|0|100
A|ROLR|20260114|12:50:04.331202|S|2|22.92|0|2
A|ROLR|20260114|12:50:04.331802|S|12|22.91|0|12
A|ROLR|20260114|12:50:04.332420|S|1|22.9|0|1
A|ROLR|20260114|12:50:04.332420|S|20|22.9|0|20
A|ROLR|20260114|12:50:04.332420|S|1|22.9|0|1
A|ROLR|20260114|12:50:04.420004|S|5|22.84|0|5
A|ROLR|20260114|12:50:04.420004|S|3|22.84|0|3
A|ROLR|20260114|12:50:04.421441|S|1|22.83|0|1
A|ROLR|20260114|12:50:04.426044|S|120|22.8|0|120
A|ROLR|20260114|12:50:04.426044|S|10|22.8|0|10
A|ROLR|20260114|12:50:04.426044|S|20|22.8|0|20
A|ROLR|20260114|12:50:06.333575|S|2|22.81|0|2
A|ROLR|20260114|12:50:10.189673|S|5|23.07|0|5
A|ROLR|20260114|12:50:23.314173|S|1|23.3|0|1
A|ROLR|20260114|12:50:23.456931|S|100|23.15|0|100
A|ROLR|20260114|12:50:26.628340|S|26|23.21|0|26
A|ROLR|20260114|12:50:26.628413|S|26|23.21|0|26
A|ROLR|20260114|12:50:26.631945|S|26|23.21|0|26
A|ROLR|20260114|12:50:26.632020|S|21|23.21|0|21
A|ROLR|20260114|12:50:26.632020|S|4|23.2|0|4
A|ROLR|20260114|12:50:26.632093|S|19|23.2|0|19
A|ROLR|20260114|12:50:26.632239|S|3|23.2|0|3
A|ROLR|20260114|12:50:30.520650|S|100|23.4|0|100
A|ROLR|20260114|12:50:30.521710|S|12|23.385|0|12
A|ROLR|20260114|12:50:30.521728|S|88|23.385|0|88
A|ROLR|20260114|12:50:30.521729|S|4|23.45|0|4
A|ROLR|20260114|12:50:30.521852|S|6|23.45|0|6
A|ROLR|20260114|12:50:30.521852|S|409|23.46|0|409
A|ROLR|20260114|12:50:42.317805|S|12|23.41|0|12
A|ROLR|20260114|12:50:42.317833|S|10|23.41|0|10
A|ROLR|20260114|12:50:42.317834|S|1|23.41|0|1
A|ROLR|20260114|12:50:42.318209|S|1|23.38|0|1
A|ROLR|20260114|12:50:52.674907|E|5|23.5|0|5
A|ROLR|20260114|12:50:54.759221|S|11|23.39|0|11
A|ROLR|20260114|12:50:54.759240|S|78|23.39|0|78
A|ROLR|20260114|12:50:54.759240|S|10|23.39|0|10
A|ROLR|20260114|12:50:54.759323|S|1|23.39|0|1
A|ROLR|20260114|12:50:54.759323|S|77|23.38|0|77
A|ROLR|20260114|12:50:54.759394|S|1|23.38|0|1
A|ROLR|20260114|12:50:59.925948|S|3|23.52|0|3
A|ROLR|20260114|12:51:00.166876|S|3|23.52|0|3
A|ROLR|20260114|12:51:00.914785|S|30|23.5|0|30
A|ROLR|20260114|12:51:03.566890|S|12|23.36|0|12
A|ROLR|20260114|12:51:03.566914|S|9|23.36|0|9
A|ROLR|20260114|12:51:03.566915|S|9|23.36|0|9
A|ROLR|20260114|12:51:08.674054|S|5|23.5|0|5
A|ROLR|20260114|12:51:13.641269|S|1|23.42|0|1
A|ROLR|20260114|12:51:13.641320|S|99|23.42|0|99
A|ROLR|20260114|12:51:13.641320|S|1|23.41|0|1
A|ROLR|20260114|12:51:13.646488|S|14|23.4|0|14
A|ROLR|20260114|12:51:21.294544|S|45|23.52|0|45
A|ROLR|20260114|12:51:23.019417|S|2|23.67|0|2
A|ROLR|20260114|12:51:23.019836|S|326|23.7|0|326
A|ROLR|20260114|12:51:23.019836|S|111|23.68|0|111
A|ROLR|20260114|12:51:23.019926|S|128|23.7|0|128
A|ROLR|20260114|12:51:23.019991|S|249|23.7|0|249
A|ROLR|20260114|12:51:23.020401|S|1|23.7|0|1
A|ROLR|20260114|12:51:23.020401|S|1097|23.7|0|1097
A|ROLR|20260114|12:51:23.799342|S|10|23.77|0|10
A|ROLR|20260114|12:51:24.478370|S|5|23.8|0|5
A|ROLR|20260114|12:51:24.478370|S|1|23.8|0|1
A|ROLR|20260114|12:51:24.482109|S|20|23.81|0|20
A|ROLR|20260114|12:51:25.609637|S|3|23.81|0|3
A|ROLR|20260114|12:51:25.617398|S|55|23.85|0|55
A|ROLR|20260114|12:51:25.619721|S|30|23.86|0|30
A|ROLR|20260114|12:51:29.281133|S|62|24|0|62
A|ROLR|20260114|12:51:29.281133|S|38|24|0|38
A|ROLR|20260114|12:51:29.281470|S|10|24|0|10
A|ROLR|20260114|12:51:29.281470|S|62|24|0|62
A|ROLR|20260114|12:51:29.281470|S|11|24|0|11
A|ROLR|20260114|12:51:29.281470|S|41|24|0|41
A|ROLR|20260114|12:51:29.281471|E|10|24|0|10
A|ROLR|20260114|12:51:29.281471|S|12|24|0|12
A|ROLR|20260114|12:51:29.286279|S|1|24.1|0|1
A|ROLR|20260114|12:51:29.287768|S|2|24.18|0|2
A|ROLR|20260114|12:51:29.288356|E|50|24.19|0|50
A|ROLR|20260114|12:51:29.288613|S|40|24.2|0|40
A|ROLR|20260114|12:51:29.288613|S|20|24.2|0|20
A|ROLR|20260114|12:51:32.242342|E|25|24.2|0|25
A|ROLR|20260114|12:51:33.642266|S|100|24.115|0|100
A|ROLR|20260114|12:51:37.155381|S|16|24.07|0|16
A|ROLR|20260114|12:51:37.155663|S|24|24.07|0|24
A|ROLR|20260114|12:51:38.006222|S|10|24.06|0|10
A|ROLR|20260114|12:51:38.344487|S|11|24|0|11
A|ROLR|20260114|12:51:38.344506|S|10|24|0|10
A|ROLR|20260114|12:51:38.345056|S|11|24|0|11
A|ROLR|20260114|12:51:38.345077|S|8|24|0|8
A|ROLR|20260114|12:51:40.126952|E|2|23.85|0|2
A|ROLR|20260114|12:51:41.241939|S|70|23.85|0|70
A|ROLR|20260114|12:51:42.225337|S|69|23.81|0|69
A|ROLR|20260114|12:51:42.687547|S|10|23.78|0|10
A|ROLR|20260114|12:51:42.978846|S|1|23.81|0|1
A|ROLR|20260114|12:51:43.001081|S|53|23.81|0|53
A|ROLR|20260114|12:51:43.001096|S|77|23.81|0|77
A|ROLR|20260114|12:51:45.308932|S|20|23.84|0|20
A|ROLR|20260114|12:51:46.696727|S|139|24|0|139
A|ROLR|20260114|12:51:46.697121|S|61|24|0|61
A|ROLR|20260114|12:51:48.485825|S|13|23.9|0|13
A|ROLR|20260114|12:51:48.503559|S|50|23.89|0|50
A|ROLR|20260114|12:51:50.880199|S|3|23.97|0|3
A|ROLR|20260114|12:51:51.934400|S|24|23.94|0|24
A|ROLR|20260114|12:51:53.596801|S|100|23.93|0|100
A|ROLR|20260114|12:51:53.596802|S|67|23.92|0|67
A|ROLR|20260114|12:51:53.596883|S|100|23.92|0|100
A|ROLR|20260114|12:51:54.451427|S|40|23.83|0|40
A|ROLR|20260114|12:51:54.451787|S|31|23.81|0|31
A|ROLR|20260114|12:51:58.243669|S|10|23.85|0|10
A|ROLR|20260114|12:52:03.200358|S|20|24|0|20
A|ROLR|20260114|12:52:04.381897|S|10|24.05|0|10
A|ROLR|20260114|12:52:07.187758|S|14|23.95|0|14
A|ROLR|20260114|12:52:07.187778|S|13|23.95|0|13
A|ROLR|20260114|12:52:07.187809|S|14|23.95|0|14
A|ROLR|20260114|12:52:07.187836|S|13|23.95|0|13
A|ROLR|20260114|12:52:07.187837|S|1|23.95|0|1
A|ROLR|20260114|12:52:07.187838|S|1|23.95|0|1
A|ROLR|20260114|12:52:07.187929|S|1|23.94|0|1
A|ROLR|20260114|12:52:07.187941|S|13|23.94|0|13
A|ROLR|20260114|12:52:07.187998|S|1|23.94|0|1
A|ROLR|20260114|12:52:07.188063|S|1|23.94|0|1
A|ROLR|20260114|12:52:07.188154|S|1|23.94|0|1
A|ROLR|20260114|12:52:07.188229|S|1|23.94|0|1
A|ROLR|20260114|12:52:07.188295|S|1|23.94|0|1
A|ROLR|20260114|12:52:07.188362|S|1|23.94|0|1
A|ROLR|20260114|12:52:07.466309|S|1|23.93|0|1
A|ROLR|20260114|12:52:07.466997|S|1|23.93|0|1
A|ROLR|20260114|12:52:07.467012|S|98|23.93|0|98
A|ROLR|20260114|12:52:07.467013|S|1|23.92|0|1
A|ROLR|20260114|12:52:07.470104|S|84|23.86|0|84
A|ROLR|20260114|12:52:07.471747|S|16|23.86|0|16
A|ROLR|20260114|12:52:08.229459|S|48|23.93|0|48
A|ROLR|20260114|12:52:08.229531|S|48|23.93|0|48
A|ROLR|20260114|12:52:08.229601|S|4|23.93|0|4
A|ROLR|20260114|12:52:08.229602|S|44|23.92|0|44
A|ROLR|20260114|12:52:08.229678|S|4|23.92|0|4
A|ROLR|20260114|12:52:09.761980|E|100|23.86|0|100
A|ROLR|20260114|12:52:14.991087|S|46|24|0|46
A|ROLR|20260114|12:52:14.991087|S|100|24.01|0|100
A|ROLR|20260114|12:52:18.273565|S|100|24.08|0|100
A|ROLR|20260114|12:52:18.597285|S|53|24.1|0|53
A|ROLR|20260114|12:52:18.597652|S|16|24.13|0|16
A|ROLR|20260114|12:52:21.215286|E|2|24.22|0|2
A|ROLR|20260114|12:52:21.746141|S|81|24.28|0|81
A|ROLR|20260114|12:52:21.746141|S|10|24.3|0|10
A|ROLR|20260114|12:52:25.548897|S|39|24.24|0|39
A|ROLR|20260114|12:52:25.559689|S|50|24.2|0|50
A|ROLR|20260114|12:52:25.559689|S|5|24.2|0|5
A|ROLR|20260114|12:52:25.573343|S|27|24.16|0|27
A|ROLR|20260114|12:52:25.583612|S|253|24.16|0|253
A|ROLR|20260114|12:52:25.661608|S|5|24.16|0|5
A|ROLR|20260114|12:52:25.793415|S|25|24.1|0|25
A|ROLR|20260114|12:52:25.831470|S|1|24.1|0|1
A|ROLR|20260114|12:52:25.973262|S|10|24.1|0|10
A|ROLR|20260114|12:52:26.121869|S|49|24.01|0|49
A|ROLR|20260114|12:52:26.314722|S|936|24.16|0|936
A|ROLR|20260114|12:52:26.314722|S|64|24.1|0|64
A|ROLR|20260114|12:52:29.355114|S|9|24|0|9
A|ROLR|20260114|12:52:29.355115|S|30|24|0|30
A|ROLR|20260114|12:52:29.559500|S|5|23.96|0|5
A|ROLR|20260114|12:52:31.406874|S|400|24.16|0|400
A|ROLR|20260114|12:52:31.406874|S|200|24.045|0|200
A|ROLR|20260114|12:52:39.195958|S|11|24.16|0|11
A|ROLR|20260114|12:52:39.195958|S|273|24.16|0|273
A|ROLR|20260114|12:52:39.196284|S|13|24.16|0|13
A|ROLR|20260114|12:52:40.225272|S|10|24.19|0|10
A|ROLR|20260114|12:52:40.369364|E|20|24.3|0|20
A|ROLR|20260114|12:52:41.675959|S|1|24.37|0|1
A|ROLR|20260114|12:52:42.148569|S|50|24.38|0|50
A|ROLR|20260114|12:52:42.156449|S|10|24.4|0|10
A|ROLR|20260114|12:52:42.156449|S|3|24.4|0|3
A|ROLR|20260114|12:52:44.062143|S|77|24.33|0|77
A|ROLR|20260114|12:52:44.289002|S|90|24.33|0|90
A|ROLR|20260114|12:52:47.072293|S|43|24.23|0|43
A|ROLR|20260114|12:52:47.072400|S|43|24.23|0|43
A|ROLR|20260114|12:52:47.072428|S|14|24.23|0|14
A|ROLR|20260114|12:52:47.072498|S|43|24.2|0|43
A|ROLR|20260114|12:52:47.241886|S|10|24.17|0|10
A|ROLR|20260114|12:52:53.702973|S|100|24.22|0|100
A|ROLR|20260114|12:52:54.527999|S|10|24.17|0|10
A|ROLR|20260114|12:52:54.528073|S|10|24.17|0|10
A|ROLR|20260114|12:52:58.347644|S|3|24.3|0|3
A|ROLR|20260114|12:53:02.471032|S|3|24.14|0|3
A|ROLR|20260114|12:53:02.471530|S|29|24.1|0|29
A|ROLR|20260114|12:53:02.471550|S|120|24.1|0|120
A|ROLR|20260114|12:53:02.471551|S|173|24.1|0|173
A|ROLR|20260114|12:53:02.471551|S|11|24.1|0|11
A|ROLR|20260114|12:53:02.471587|S|5|24.07|0|5
A|ROLR|20260114|12:53:02.471587|S|144|24.1|0|144
A|ROLR|20260114|12:53:02.477117|S|18|24.01|0|18
A|ROLR|20260114|12:53:02.477118|S|1|24.01|0|1
A|ROLR|20260114|12:53:03.694126|S|18|23.92|0|18
A|ROLR|20260114|12:53:03.694155|S|100|23.91|0|100
A|ROLR|20260114|12:53:03.694430|S|8|23.9|0|8
A|ROLR|20260114|12:53:03.694630|S|5|23.86|0|5
A|ROLR|20260114|12:53:03.695430|S|98|23.81|0|98
A|ROLR|20260114|12:53:03.695529|S|73|23.81|0|73
A|ROLR|20260114|12:53:03.696537|S|329|23.81|0|329
A|ROLR|20260114|12:53:03.698024|S|35|23.76|0|35
A|ROLR|20260114|12:53:03.698114|S|11|23.76|0|11
A|ROLR|20260114|12:53:03.698663|S|1|23.74|0|1
A|ROLR|20260114|12:53:03.699364|S|38|23.7|0|38
A|ROLR|20260114|12:53:03.957692|S|2|23.52|0|2
A|ROLR|20260114|12:53:03.965555|S|200|23.5|0|200
A|ROLR|20260114|12:53:03.968518|S|10|23.49|0|10
A|ROLR|20260114|12:53:03.968518|S|3|23.5|0|3
A|ROLR|20260114|12:53:04.229084|S|1|23.43|0|1
A|ROLR|20260114|12:53:12.947356|S|1000|23.75|0|1000
A|ROLR|20260114|12:53:13.027893|S|90|23.64|0|90
A|ROLR|20260114|12:53:13.027893|S|100|23.64|0|100
A|ROLR|20260114|12:53:13.027893|S|10|23.64|0|10
A|ROLR|20260114|12:53:13.045917|S|290|23.64|0|290
A|ROLR|20260114|12:53:13.045917|S|100|23.64|0|100
A|ROLR|20260114|12:53:22.587992|E|16|23.7|0|16
A|ROLR|20260114|12:53:22.809491|E|8|23.7|0|8
A|ROLR|20260114|12:53:23.994792|E|25|23.8|0|25
A|ROLR|20260114|12:53:27.696997|S|1|23.73|0|1
A|ROLR|20260114|12:53:27.698332|S|76|23.7|0|76
A|ROLR|20260114|12:53:28.487423|S|5|23.66|0|5
A|ROLR|20260114|12:53:28.487550|S|5|23.66|0|5
A|ROLR|20260114|12:53:28.487619|S|4|23.66|0|4
A|ROLR|20260114|12:53:28.487696|S|3|23.66|0|3
A|ROLR|20260114|12:53:28.487734|S|2|23.66|0|2
A|ROLR|20260114|12:53:28.487750|S|2|23.66|0|2
A|ROLR|20260114|12:53:28.487769|S|14|23.66|0|14
A|ROLR|20260114|12:53:28.488658|S|19|23.64|0|19
A|ROLR|20260114|12:53:29.316362|S|4|23.77|0|4
A|ROLR|20260114|12:53:30.889077|S|1|23.66|0|1
A|ROLR|20260114|12:53:30.899011|S|1|23.66|0|1
A|ROLR|20260114|12:53:31.012838|S|1|23.66|0|1
A|ROLR|20260114|12:53:40.101604|S|24|23.6|0|24
A|ROLR|20260114|12:53:40.101604|S|4|23.6|0|4
A|ROLR|20260114|12:53:40.101604|S|10|23.6|0|10
A|ROLR|20260114|12:53:40.102396|S|4|23.56|0|4
A|ROLR|20260114|12:53:40.121075|S|1|23.56|0|1
A|ROLR|20260114|12:53:40.121076|S|16|23.56|0|16
A|ROLR|20260114|12:53:40.121894|S|1|23.54|0|1
A|ROLR|20260114|12:53:40.121894|S|10|23.54|0|10
A|ROLR|20260114|12:53:40.268270|S|5|23.5|0|5
A|ROLR|20260114|12:53:40.268270|S|2|23.51|0|2
A|ROLR|20260114|12:53:40.268270|S|10|23.5|0|10
A|ROLR|20260114|12:53:40.272595|S|100|23.43|0|100
A|ROLR|20260114|12:53:40.921683|S|350|23.5|0|350
A|ROLR|20260114|12:53:41.201524|S|100|23.45|0|100
A|ROLR|20260114|12:53:41.262964|S|50|23.45|0|50
A|ROLR|20260114|12:53:44.746863|S|9|23.5|0|9
A|ROLR|20260114|12:53:52.803515|S|13|23.6|0|13
A|ROLR|20260114|12:53:53.469093|S|1|23.5|0|1
A|ROLR|20260114|12:53:53.489060|S|37|23.4|0|37
A|ROLR|20260114|12:53:53.497850|S|50|23.32|0|50
A|ROLR|20260114|12:53:53.501125|S|100|23.3|0|100
A|ROLR|20260114|12:53:53.501125|S|2|23.3|0|2
A|ROLR|20260114|12:53:53.501125|S|2|23.3|0|2
A|ROLR|20260114|12:53:59.664563|S|5|23.5|0|5
A|ROLR|20260114|12:54:08.130803|S|24|23.73|0|24
A|ROLR|20260114|12:54:09.215714|S|3|23.57|0|3
A|ROLR|20260114|12:54:13.267106|S|13|23.6|0|13
A|ROLR|20260114|12:54:15.225353|S|10|23.7|0|10
A|ROLR|20260114|12:54:28.566015|S|18|23.7|0|18
A|ROLR|20260114|12:54:35.435385|S|56|23.6|0|56
A|ROLR|20260114|12:54:35.435386|S|63|23.6|0|63
A|ROLR|20260114|12:54:36.164154|S|60|23.55|0|60
A|ROLR|20260114|12:54:46.151003|S|39|23.5|0|39
A|ROLR|20260114|12:54:46.153988|S|21|23.45|0|21
A|ROLR|20260114|12:54:46.153988|S|1|23.46|0|1
A|ROLR|20260114|12:54:46.154015|S|2|23.45|0|2
A|ROLR|20260114|12:54:46.180190|S|21|23.4|0|21
A|ROLR|20260114|12:54:47.393703|S|410|23.26|0|410
A|ROLR|20260114|12:54:47.396663|S|16|23.23|0|16
A|ROLR|20260114|12:54:47.396701|S|9|23.23|0|9
A|ROLR|20260114|12:54:48.223267|S|24|23|0|24
A|ROLR|20260114|12:54:48.223351|S|14|23|0|14
A|ROLR|20260114|12:54:48.223591|S|3|23|0|3
A|ROLR|20260114|12:54:48.224633|S|1|23|0|1
A|ROLR|20260114|12:54:48.225095|S|1|23|0|1
A|ROLR|20260114|12:54:48.991593|S|5|23|0|5
A|ROLR|20260114|12:54:49.018762|S|239|23|0|239
A|ROLR|20260114|12:54:49.057396|S|300|23|0|300
A|ROLR|20260114|12:54:49.168657|S|875|23|0|875
A|ROLR|20260114|12:54:49.172266|S|2|22.93|0|2
A|ROLR|20260114|12:54:49.174031|S|4|22.92|0|4
A|ROLR|20260114|12:54:49.192808|S|5|22.92|0|5
A|ROLR|20260114|12:54:49.254909|S|1|22.88|0|1
A|ROLR|20260114|12:54:49.255018|S|30|22.88|0|30
A|ROLR|20260114|12:54:49.277022|E|300|22.88|0|300
A|ROLR|20260114|12:54:49.375009|S|1|22.79|0|1
A|ROLR|20260114|12:54:49.409705|S|26|22.75|0|26
A|ROLR|20260114|12:54:49.409732|S|10|22.75|0|10
A|ROLR|20260114|12:54:53.292919|S|2|23|0|2
A|ROLR|20260114|12:54:53.606089|S|56|23|0|56
A|ROLR|20260114|12:54:54.655916|S|1|23.18|0|1
A|ROLR|20260114|12:54:54.656389|S|17|23.18|0|17
A|ROLR|20260114|12:54:58.952137|S|3|23.12|0|3
A|ROLR|20260114|12:55:02.009239|S|29|23.13|0|29
A|ROLR|20260114|12:55:02.009239|S|8|23.13|0|8
A|ROLR|20260114|12:55:10.638783|S|142|23.23|0|142
A|ROLR|20260114|12:55:15.344226|S|100|23.3|0|100
A|ROLR|20260114|12:55:19.522291|S|5|23.23|0|5
A|ROLR|20260114|12:55:26.945483|S|1|23.39|0|1
A|ROLR|20260114|12:55:27.889005|S|1|23.4|0|1
A|ROLR|20260114|12:55:32.461844|S|2|23.4|0|2
A|ROLR|20260114|12:55:32.461844|S|11|23.4|0|11
A|ROLR|20260114|12:55:32.461844|S|133|23.4|0|133
A|ROLR|20260114|12:55:32.462721|E|47|23.49|0|47
A|ROLR|20260114|12:55:32.462722|S|40|23.5|0|40
A|ROLR|20260114|12:55:36.088568|S|5|23.6|0|5
A|ROLR|20260114|12:55:40.932691|S|10|23.6|0|10
A|ROLR|20260114|12:55:40.932692|S|10|23.6|0|10
A|ROLR|20260114|12:55:41.390119|S|1|23.5|0|1
A|ROLR|20260114|12:55:44.097138|S|60|23.63|0|60
A|ROLR|20260114|12:55:44.097139|S|172|23.63|0|172
A|ROLR|20260114|12:55:44.098142|S|60|23.63|0|60
A|ROLR|20260114|12:55:44.098142|S|828|23.63|0|828
A|ROLR|20260114|12:55:44.099276|S|50|23.65|0|50
A|ROLR|20260114|12:55:44.101477|S|21|23.7|0|21
A|ROLR|20260114|12:55:44.101477|S|10|23.7|0|10
A|ROLR|20260114|12:55:47.536189|S|1|23.5|0|1
A|ROLR|20260114|12:55:52.081309|S|130|23.6|0|130
A|ROLR|20260114|12:55:53.185530|S|1|23.63|0|1
A|ROLR|20260114|12:55:53.456602|S|1|23.63|0|1
A|ROLR|20260114|12:55:53.649222|S|1|23.63|0|1
A|ROLR|20260114|12:56:00.125173|S|3|23.52|0|3
A|ROLR|20260114|12:56:00.537324|S|2|23.43|0|2
A|ROLR|20260114|12:56:03.474955|S|3|23.5|0|3
A|ROLR|20260114|12:56:04.584490|S|100|23.39|0|100
A|ROLR|20260114|12:56:04.584490|S|2|23.4|0|2
A|ROLR|20260114|12:56:09.887722|S|3|23.5|0|3
A|ROLR|20260114|12:56:18.616258|S|100|23.39|0|100
A|ROLR|20260114|12:56:18.616391|S|100|23.39|0|100
A|ROLR|20260114|12:56:18.616567|S|14|23.39|0|14
A|ROLR|20260114|12:56:18.616785|S|10|23.37|0|10
A|ROLR|20260114|12:56:18.617469|S|5|23.33|0|5
A|ROLR|20260114|12:56:18.617875|S|10|23.31|0|10
A|ROLR|20260114|12:56:21.096446|S|100|23.39|0|100
A|ROLR|20260114|12:56:37.463037|S|100|23.22|0|100
A|ROLR|20260114|12:56:37.463602|S|10|23.2|0|10
A|ROLR|20260114|12:56:37.475382|S|5|23.1|0|5
A|ROLR|20260114|12:56:47.951303|S|30|23.2|0|30
A|ROLR|20260114|12:56:51.784261|S|48|23.18|0|48
A|ROLR|20260114|12:56:53.244463|S|5|23.22|0|5
A|ROLR|20260114|12:56:55.569806|S|22|23.24|0|22
A|ROLR|20260114|12:57:03.489264|S|50|23.31|0|50
A|ROLR|20260114|12:57:03.489921|S|5|23.39|0|5
A|ROLR|20260114|12:57:03.490312|S|10|23.44|0|10
A|ROLR|20260114|12:57:09.589422|S|1|23.07|0|1
A|ROLR|20260114|12:57:09.593463|S|30|23.01|0|30
A|ROLR|20260114|12:57:10.070994|S|93|23|0|93
A|ROLR|20260114|12:57:10.070995|S|1|23|0|1
A|ROLR|20260114|12:57:10.070995|S|113|23|0|113
A|ROLR|20260114|12:57:10.070995|S|74|23|0|74
A|ROLR|20260114|12:57:10.072129|S|13|23|0|13
A|ROLR|20260114|12:57:10.072129|S|42|23|0|42
A|ROLR|20260114|12:57:10.072130|S|1|23|0|1
A|ROLR|20260114|12:57:10.072130|S|20|23|0|20
A|ROLR|20260114|12:57:10.690015|S|1914|22.92|0|1914
A|ROLR|20260114|12:57:12.906211|S|1|23.01|0|1
A|ROLR|20260114|12:57:13.768847|S|51|22.86|0|51
A|ROLR|20260114|12:57:13.775807|S|19|22.8|0|19
A|ROLR|20260114|12:57:13.775807|S|5|22.8|0|5
A|ROLR|20260114|12:57:13.793556|S|200|22.51|0|200
A|ROLR|20260114|12:57:13.793557|S|1|22.5|0|1
A|ROLR|20260114|12:57:13.793557|S|145|22.5|0|145
A|ROLR|20260114|12:57:13.793557|S|10|22.5|0|10
A|ROLR|20260114|12:57:13.793558|S|10|22.5|0|10
A|ROLR|20260114|12:57:13.793560|S|9|22.5|0|9
A|ROLR|20260114|12:57:13.793560|S|1|22.5|0|1
A|ROLR|20260114|12:57:13.793560|S|1|22.5|0|1
A|ROLR|20260114|12:57:13.793561|S|20|22.5|0|20
A|ROLR|20260114|12:57:15.759511|S|14|22.56|0|14
A|ROLR|20260114|12:57:19.960143|S|100|22.44|0|100
A|ROLR|20260114|12:57:19.960223|S|100|22.44|0|100
A|ROLR|20260114|12:57:19.960254|S|14|22.44|0|14
A|ROLR|20260114|12:57:19.960264|S|10|22.44|0|10
A|ROLR|20260114|12:57:19.960278|S|25|22.44|0|25
A|ROLR|20260114|12:57:19.960278|S|75|22.44|0|75
A|ROLR|20260114|12:57:19.960293|S|75|22.44|0|75
A|ROLR|20260114|12:57:19.960293|S|25|22.44|0|25
A|ROLR|20260114|12:57:19.960380|S|100|22.44|0|100
A|ROLR|20260114|12:57:19.960380|S|75|22.44|0|75
A|ROLR|20260114|12:57:19.960465|S|10|22.44|0|10
A|ROLR|20260114|12:57:19.960492|S|90|22.44|0|90
A|ROLR|20260114|12:57:19.960492|S|10|22.44|0|10
A|ROLR|20260114|12:57:19.960634|S|5|22.35|0|5
A|ROLR|20260114|12:57:21.397293|S|9|22.39|0|9
A|ROLR|20260114|12:57:21.404486|S|11|22.35|0|11
A|ROLR|20260114|12:57:21.404486|S|6|22.35|0|6
A|ROLR|20260114|12:57:23.185580|S|39|22.42|0|39
A|ROLR|20260114|12:57:25.978273|S|10|22.25|0|10
A|ROLR|20260114|12:57:26.712636|S|1|22.15|0|1
A|ROLR|20260114|12:57:28.485878|S|10|22.42|0|10
A|ROLR|20260114|12:57:32.480580|S|46|22.49|0|46
A|ROLR|20260114|12:57:38.376805|S|312|22.49|0|312
A|ROLR|20260114|12:57:38.377914|S|124|22.49|0|124
A|ROLR|20260114|12:57:39.839170|S|25|22.55|0|25
A|ROLR|20260114|12:57:45.040863|S|15|22.55|0|15
A|ROLR|20260114|12:57:45.040864|S|100|22.55|0|100
A|ROLR|20260114|12:57:45.040864|S|50|22.55|0|50
A|ROLR|20260114|12:57:45.040958|S|99|22.55|0|99
A|ROLR|20260114|12:57:45.040958|S|25|22.55|0|25
A|ROLR|20260114|12:57:45.040992|S|13|22.55|0|13
A|ROLR|20260114|12:57:45.040993|S|10|22.55|0|10
A|ROLR|20260114|12:57:45.040994|S|52|22.55|0|52
A|ROLR|20260114|12:57:45.040996|S|48|22.55|0|48
A|ROLR|20260114|12:57:47.400756|S|19|22.7|0|19
A|ROLR|20260114|12:57:47.979992|S|5|22.7|0|5
A|ROLR|20260114|12:57:51.627602|S|1|22.49|0|1
A|ROLR|20260114|12:57:56.307448|S|48|22.7|0|48
A|ROLR|20260114|12:58:03.671720|S|1|22.57|0|1
A|ROLR|20260114|12:58:07.838597|S|100|22.56|0|100
A|ROLR|20260114|12:58:17.836809|S|9|22.5|0|9
A|ROLR|20260114|12:58:18.046831|S|6|22.4|0|6
A|ROLR|20260114|12:58:18.049120|S|500|22.3|0|500
A|ROLR|20260114|12:58:18.054692|S|10|22.25|0|10
A|ROLR|20260114|12:58:18.054693|S|50|22.25|0|50
A|ROLR|20260114|12:58:18.059832|S|100|22.22|0|100
A|ROLR|20260114|12:58:18.063247|S|199|22.2|0|199
A|ROLR|20260114|12:58:18.063247|S|32|22.2|0|32
A|ROLR|20260114|12:58:18.072221|S|20|22.16|0|20
A|ROLR|20260114|12:58:20.837392|S|10|22.1|0|10
A|ROLR|20260114|12:58:20.837392|S|5|22.1|0|5
A|ROLR|20260114|12:58:20.838541|S|10|22.09|0|10
A|ROLR|20260114|12:58:20.849860|S|9|21.75|0|9
A|ROLR|20260114|12:58:20.851686|S|7|21.68|0|7
A|ROLR|20260114|12:58:25.337758|S|1|21.85|0|1
A|ROLR|20260114|12:58:25.337856|S|1|21.85|0|1
A|ROLR|20260114|12:58:25.337928|S|1|21.85|0|1
A|ROLR|20260114|12:58:25.337992|S|1|21.85|0|1
A|ROLR|20260114|12:58:25.338055|S|1|21.85|0|1
A|ROLR|20260114|12:58:29.321076|S|11|21.81|0|11
A|ROLR|20260114|12:58:30.532032|S|137|21.8|0|137
A|ROLR|20260114|12:58:31.128605|S|4|21.87|0|4
A|ROLR|20260114|12:58:32.395169|S|5|21.74|0|5
A|ROLR|20260114|12:58:35.560174|S|4|22|0|4
A|ROLR|20260114|12:58:35.561972|E|47|22.08|0|47
A|ROLR|20260114|12:58:40.219609|S|3|22|0|3
A|ROLR|20260114|12:58:47.836825|S|2|21.86|0|2
A|ROLR|20260114|12:58:49.278123|E|100|21.9|0|100
A|ROLR|20260114|12:58:52.182070|S|25|21.96|0|25
A|ROLR|20260114|12:58:55.386641|S|9|21.92|0|9
A|ROLR|20260114|12:58:55.386669|S|8|21.92|0|8
A|ROLR|20260114|12:58:55.386670|S|83|21.92|0|83
A|ROLR|20260114|12:58:56.191917|S|20|21.82|0|20
A|ROLR|20260114|12:58:56.192016|S|100|21.8|0|100
A|ROLR|20260114|12:58:56.192017|S|40|21.8|0|40
A|ROLR|20260114|12:58:56.193082|S|1|21.78|0|1
A|ROLR|20260114|12:58:56.193082|S|74|21.76|0|74
A|ROLR|20260114|12:59:01.420087|S|1|21.75|0|1
A|ROLR|20260114|12:59:10.121796|S|6|21.75|0|6
A|ROLR|20260114|12:59:10.150354|S|47|21.86|0|47
A|ROLR|20260114|12:59:10.150755|S|150|21.88|0|150
A|ROLR|20260114|12:59:10.152465|S|6|21.93|0|6
A|ROLR|20260114|12:59:10.154787|S|17|22|0|17
A|ROLR|20260114|12:59:10.154787|E|15|22|0|15
A|ROLR|20260114|12:59:10.154788|S|7|22|0|7
A|ROLR|20260114|12:59:11.286109|S|25|21.88|0|25
A|ROLR|20260114|12:59:16.355459|S|2|22.06|0|2
A|ROLR|20260114|12:59:16.360833|S|10|22.25|0|10
A|ROLR|20260114|12:59:22.042501|S|167|22.43|0|167
A|ROLR|20260114|12:59:24.206836|S|11|22.45|0|11
A|ROLR|20260114|12:59:24.206916|S|36|22.45|0|36
A|ROLR|20260114|12:59:24.206917|S|100|22.45|0|100
A|ROLR|20260114|12:59:24.209732|S|100|22.45|0|100
A|ROLR|20260114|12:59:24.237363|S|10|22.45|0|10
A|ROLR|20260114|12:59:24.415752|S|37|22.45|0|37
A|ROLR|20260114|12:59:28.137565|S|32|22.37|0|32
A|ROLR|20260114|12:59:30.353284|S|1|22.28|0|1
A|ROLR|20260114|12:59:32.561571|S|50|22.35|0|50
A|ROLR|20260114|12:59:35.000444|S|30|22.42|0|30
A|ROLR|20260114|12:59:35.104669|S|200|22.45|0|200
A|ROLR|20260114|12:59:35.117061|S|11|22.45|0|11
A|ROLR|20260114|12:59:35.120671|S|14|22.47|0|14
A|ROLR|20260114|12:59:35.122898|S|200|22.49|0|200
A|ROLR|20260114|12:59:35.124886|S|100|22.5|0|100
A|ROLR|20260114|12:59:36.622005|S|73|22.41|0|73
A|ROLR|20260114|12:59:36.650926|S|6|22.41|0|6
A|ROLR|20260114|12:59:45.853270|S|8|22.35|0|8
A|ROLR|20260114|12:59:46.708393|S|100|22.4|0|100
A|ROLR|20260114|12:59:47.372112|E|14|22.5|0|14
A|ROLR|20260114|12:59:47.372113|S|20|22.5|0|20
A|ROLR|20260114|12:59:49.320740|S|4|22.5|0|4
A|ROLR|20260114|12:59:49.659568|S|31|22.5|0|31
A|ROLR|20260114|12:59:49.864009|E|5|22.45|0|5
A|ROLR|20260114|12:59:51.600055|S|16|22.31|0|16
A|ROLR|20260114|13:00:00.664588|S|2|22.37|0|2
A|ROLR|20260114|13:00:00.670648|S|8|22.4|0|8
A|ROLR|20260114|13:00:04.411292|S|1|22.34|0|1
A|ROLR|20260114|13:00:04.411317|S|11|22.34|0|11
A|ROLR|20260114|13:00:04.411331|S|13|22.34|0|13
A|ROLR|20260114|13:00:04.411374|S|11|22.34|0|11
A|ROLR|20260114|13:00:04.411384|S|1|22.34|0|1
A|ROLR|20260114|13:00:04.411397|S|13|22.34|0|13
A|ROLR|20260114|13:00:04.411607|S|1|22.34|0|1
A|ROLR|20260114|13:00:04.411673|S|1|22.34|0|1
A|ROLR|20260114|13:00:04.411745|S|1|22.28|0|1
A|ROLR|20260114|13:00:07.200386|S|5|22.35|0|5
A|ROLR|20260114|13:00:11.186827|S|750|22.45|0|750
A|ROLR|20260114|13:00:18.617168|S|7|22.44|0|7
A|ROLR|20260114|13:00:23.915701|S|54|22.61|0|54
A|ROLR|20260114|13:00:23.915826|S|26|22.61|0|26
A|ROLR|20260114|13:00:24.375717|S|1|22.71|0|1
A|ROLR|20260114|13:00:32.290136|S|100|22.52|0|100
A|ROLR|20260114|13:00:32.290223|S|100|22.52|0|100
A|ROLR|20260114|13:00:32.290251|S|100|22.52|0|100
A|ROLR|20260114|13:00:32.290607|S|155|22.52|0|155
A|ROLR|20260114|13:00:32.936282|S|307|22.51|0|307
A|ROLR|20260114|13:00:32.936282|S|500|22.51|0|500
A|ROLR|20260114|13:00:33.116171|S|23|22.52|0|23
A|ROLR|20260114|13:00:37.030949|S|80|22.5|0|80
A|ROLR|20260114|13:00:37.030949|S|20|22.51|0|20
A|ROLR|20260114|13:00:37.031498|S|20|22.5|0|20
A|ROLR|20260114|13:00:49.928697|S|4|22.58|0|4
A|ROLR|20260114|13:00:52.051190|S|10|22.75|0|10
A|ROLR|20260114|13:00:54.028026|S|32|22.85|0|32
A|ROLR|20260114|13:00:54.028026|S|44|22.82|0|44
A|ROLR|20260114|13:00:54.028294|S|50|22.86|0|50
A|ROLR|20260114|13:00:54.186424|S|9|23|0|9
A|ROLR|20260114|13:00:54.186424|S|30|23|0|30
A|ROLR|20260114|13:00:54.186424|E|15|23|0|15
A|ROLR|20260114|13:00:54.186425|S|1|23|0|1
A|ROLR|20260114|13:00:54.348226|E|20|23.1|0|20
A|ROLR|20260114|13:00:54.349457|S|28|23.16|0|28
A|ROLR|20260114|13:00:54.349457|S|19|23.2|0|19
A|ROLR|20260114|13:00:54.349458|S|100|23.2|0|100
A|ROLR|20260114|13:00:54.349458|S|10|23.2|0|10
A|ROLR|20260114|13:01:02.686154|S|20|22.82|0|20
A|ROLR|20260114|13:01:03.014249|S|3|22.82|0|3
A|ROLR|20260114|13:01:04.298601|S|22|22.8|0|22
A|ROLR|20260114|13:01:04.983412|S|321|22.8|0|321
A|ROLR|20260114|13:01:05.617045|S|14|22.83|0|14
A|ROLR|20260114|13:01:07.511587|S|10|22.65|0|10
A|ROLR|20260114|13:01:07.513009|S|1|22.5|0|1
A|ROLR|20260114|13:01:07.533391|S|284|22.71|0|284
A|ROLR|20260114|13:01:08.462188|S|10|22.45|0|10
A|ROLR|20260114|13:01:08.463215|S|5|22.31|0|5
A|ROLR|20260114|13:01:12.881967|S|8|22.61|0|8
A|ROLR|20260114|13:01:20.196632|S|307|22.84|0|307
A|ROLR|20260114|13:01:33.722018|S|5|22.76|0|5
A|ROLR|20260114|13:01:35.047212|S|50|22.69|0|50
A|ROLR|20260114|13:01:36.976008|S|100|22.69|0|100
A|ROLR|20260114|13:01:37.514367|S|100|22.69|0|100
A|ROLR|20260114|13:01:37.514514|S|50|22.69|0|50
A|ROLR|20260114|13:01:37.538914|S|1|22.64|0|1
A|ROLR|20260114|13:01:37.548815|S|100|22.57|0|100
A|ROLR|20260114|13:01:40.209308|S|8|22.45|0|8
A|ROLR|20260114|13:01:53.456626|S|10|22.5|0|10
A|ROLR|20260114|13:01:55.280399|S|108|22.5|0|108
A|ROLR|20260114|13:01:55.288665|S|42|22.5|0|42
A|ROLR|20260114|13:02:01.185288|S|36|22.5|0|36
A|ROLR|20260114|13:02:01.185356|S|7|22.5|0|7
A|ROLR|20260114|13:02:07.843858|S|100|22.39|0|100
A|ROLR|20260114|13:02:42.014014|S|1|22.6|0|1
A|ROLR|20260114|13:02:42.830666|S|97|22.7|0|97
A|ROLR|20260114|13:02:51.320366|S|100|22.54|0|100
A|ROLR|20260114|13:02:54.401569|S|63|22.7|0|63
A|ROLR|20260114|13:03:04.733674|S|5|22.67|0|5
A|ROLR|20260114|13:03:07.084082|S|2|22.59|0|2
A|ROLR|20260114|13:03:09.806080|S|58|22.75|0|58
A|ROLR|20260114|13:03:09.806240|S|100|22.75|0|100
A|ROLR|20260114|13:03:09.806259|S|100|22.75|0|100
A|ROLR|20260114|13:03:09.806260|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806620|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806636|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806637|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806644|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806654|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806665|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806679|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806698|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.806712|S|13|22.75|0|13
A|ROLR|20260114|13:03:09.807104|S|62|22.75|0|62
A|ROLR|20260114|13:03:15.712158|S|5|22.68|0|5
A|ROLR|20260114|13:03:20.080260|S|9|22.89|0|9
A|ROLR|20260114|13:03:20.080260|S|15|22.89|0|15
A|ROLR|20260114|13:03:20.170169|S|1000|23|0|1000
A|ROLR|20260114|13:03:20.170169|S|50|23|0|50
A|ROLR|20260114|13:03:20.170170|S|2|23|0|2
A|ROLR|20260114|13:03:20.170170|E|15|23|0|15
A|ROLR|20260114|13:03:20.257659|S|32|23.16|0|32
A|ROLR|20260114|13:03:20.264208|S|33|23.2|0|33
A|ROLR|20260114|13:03:20.264209|E|10|23.2|0|10
A|ROLR|20260114|13:03:20.264209|S|1717|23.2|0|1717
A|ROLR|20260114|13:03:20.264881|S|83|23.2|0|83
A|ROLR|20260114|13:03:20.265658|S|90|23.25|0|90
A|ROLR|20260114|13:03:33.220351|S|5|22.66|0|5
A|ROLR|20260114|13:03:33.418438|S|50|22.74|0|50
A|ROLR|20260114|13:03:36.764391|S|8|22.77|0|8
A|ROLR|20260114|13:03:39.472897|S|2|22.94|0|2
A|ROLR|20260114|13:03:46.266248|S|1|22.81|0|1
A|ROLR|20260114|13:03:46.523139|S|50|22.7|0|50
A|ROLR|20260114|13:03:55.732594|S|8|22.95|0|8
A|ROLR|20260114|13:03:58.050198|S|10|23.2|0|10
A|ROLR|20260114|13:04:05.644205|S|5|23|0|5
A|ROLR|20260114|13:04:07.045693|S|15|23|0|15
A|ROLR|20260114|13:04:13.697169|S|40|23|0|40
A|ROLR|20260114|13:04:13.711124|S|376|22.92|0|376
A|ROLR|20260114|13:04:13.907726|S|150|23|0|150
A|ROLR|20260114|13:04:14.503316|S|700|23|0|700
A|ROLR|20260114|13:04:14.521034|S|200|22.92|0|200
A|ROLR|20260114|13:04:14.526234|S|140|22.92|0|140
A|ROLR|20260114|13:04:18.434794|S|5|22.84|0|5
A|ROLR|20260114|13:04:18.447566|S|100|22.82|0|100
A|ROLR|20260114|13:04:18.450802|S|100|22.8|0|100
A|ROLR|20260114|13:04:25.455472|E|50|23|0|50
A|ROLR|20260114|13:04:28.232866|S|1|22.97|0|1
A|ROLR|20260114|13:04:28.232999|S|5|22.95|0|5
A|ROLR|20260114|13:04:30.535235|S|9|22.8|0|9
A|ROLR|20260114|13:04:30.535236|S|12|22.75|0|12
A|ROLR|20260114|13:04:30.714573|S|8|22.67|0|8
A|ROLR|20260114|13:04:30.768769|S|3|22.6|0|3
A|ROLR|20260114|13:04:40.660259|S|10|22.52|0|10
A|ROLR|20260114|13:04:40.660259|S|5|22.52|0|5
A|ROLR|20260114|13:04:40.660837|S|100|22.5|0|100
A|ROLR|20260114|13:04:41.621746|S|20|22.36|0|20
A|ROLR|20260114|13:04:41.621746|S|20|22.37|0|20
A|ROLR|20260114|13:04:41.621746|S|1|22.4|0|1
A|ROLR|20260114|13:04:41.622182|S|30|22.32|0|30
A|ROLR|20260114|13:05:11.255464|S|5|22.52|0|5
A|ROLR|20260114|13:05:11.255464|S|2|22.52|0|2
A|ROLR|20260114|13:05:16.553911|S|200|22.3|0|200
A|ROLR|20260114|13:05:16.558448|S|5|22.29|0|5
A|ROLR|20260114|13:05:16.558590|S|10|22.25|0|10
A|ROLR|20260114|13:05:16.558590|S|64|22.25|0|64
A|ROLR|20260114|13:05:16.559975|S|185|22.25|0|185
A|ROLR|20260114|13:05:16.565855|S|1|22.11|0|1
A|ROLR|20260114|13:05:16.966890|S|6|22.5|0|6
A|ROLR|20260114|13:05:20.973666|S|188|22.24|0|188
A|ROLR|20260114|13:05:21.761682|S|10|22.4|0|10
A|ROLR|20260114|13:05:28.122048|S|4|22.25|0|4
A|ROLR|20260114|13:05:29.785640|S|7|22.4|0|7
A|ROLR|20260114|13:05:32.399396|S|10|22.4|0|10
A|ROLR|20260114|13:05:44.598605|S|2|22.3|0|2
A|ROLR|20260114|13:05:45.796301|S|1|22.31|0|1
A|ROLR|20260114|13:05:56.543851|S|5|22.46|0|5
A|ROLR|20260114|13:06:18.566427|S|55|22.5|0|55
A|ROLR|20260114|13:06:29.413795|S|10|22.57|0|10
A|ROLR|20260114|13:06:29.414096|S|1|22.58|0|1
A|ROLR|20260114|13:06:31.562731|S|12|22.5|0|12
A|ROLR|20260114|13:06:32.148833|S|20|22.35|0|20
A|ROLR|20260114|13:06:32.356622|S|10|22.32|0|10
A|ROLR|20260114|13:06:32.356953|S|34|22.3|0|34
A|ROLR|20260114|13:06:32.360933|S|20|22.2|0|20
A|ROLR|20260114|13:06:32.360933|S|3|22.2|0|3
A|ROLR|20260114|13:06:32.360933|S|30|22.2|0|30
A|ROLR|20260114|13:06:32.389862|S|1|22.13|0|1
A|ROLR|20260114|13:06:32.394010|S|15|22.11|0|15
A|ROLR|20260114|13:06:37.746184|S|100|22.04|0|100
A|ROLR|20260114|13:06:37.746287|S|100|22.04|0|100
A|ROLR|20260114|13:06:53.361015|S|1|22.14|0|1
A|ROLR|20260114|13:07:02.171176|S|28|22.09|0|28
A|ROLR|20260114|13:07:02.171251|S|4|22.09|0|4
A|ROLR|20260114|13:07:03.014830|S|5|22.02|0|5
A|ROLR|20260114|13:07:03.014830|S|10|22.02|0|10
A|ROLR|20260114|13:07:03.014877|S|8|22.02|0|8
A|ROLR|20260114|13:07:03.014879|S|170|22.02|0|170
A|ROLR|20260114|13:07:03.018193|S|3|22|0|3
A|ROLR|20260114|13:07:03.019957|S|1|22|0|1
A|ROLR|20260114|13:07:03.115773|S|1|22|0|1
A|ROLR|20260114|13:07:03.116626|S|1|22|0|1
A|ROLR|20260114|13:07:03.116626|S|100|22|0|100
A|ROLR|20260114|13:07:03.116626|S|895|22|0|895
A|ROLR|20260114|13:07:03.116626|S|1|22|0|1
A|ROLR|20260114|13:07:03.116627|S|10|22|0|10
A|ROLR|20260114|13:07:03.116628|S|50|22|0|50
A|ROLR|20260114|13:07:03.116628|S|634|22|0|634
A|ROLR|20260114|13:07:03.116629|S|3|22|0|3
A|ROLR|20260114|13:07:03.116629|S|6|22|0|6
A|ROLR|20260114|13:07:03.119556|S|63|22|0|63
A|ROLR|20260114|13:07:03.121635|S|15|21.9|0|15
A|ROLR|20260114|13:07:03.122961|S|16|21.9|0|16
A|ROLR|20260114|13:07:03.125359|S|9|21.86|0|9
A|ROLR|20260114|13:07:03.125359|S|2|21.86|0|2
A|ROLR|20260114|13:07:03.126475|S|80|21.8|0|80
A|ROLR|20260114|13:07:03.126475|S|10|21.8|0|10
A|ROLR|20260114|13:07:03.126476|S|10|21.8|0|10
A|ROLR|20260114|13:07:03.126476|S|241|21.8|0|241
A|ROLR|20260114|13:07:04.439961|S|20|21.7|0|20
A|ROLR|20260114|13:07:12.368840|S|25|21.72|0|25
A|ROLR|20260114|13:07:12.369496|S|105|21.72|0|105
A|ROLR|20260114|13:07:18.228870|S|117|21.77|0|117
A|ROLR|20260114|13:07:19.850202|S|10|21.8|0|10
A|ROLR|20260114|13:07:24.402223|S|100|21.81|0|100
A|ROLR|20260114|13:07:27.483948|S|117|21.8|0|117
A|ROLR|20260114|13:07:31.214394|S|21|21.8|0|21
A|ROLR|20260114|13:07:31.484609|S|170|21.8|0|170
A|ROLR|20260114|13:07:31.484609|S|4|21.8|0|4
A|ROLR|20260114|13:07:39.223819|S|10|21.75|0|10
A|ROLR|20260114|13:07:39.980492|S|75|21.81|0|75
A|ROLR|20260114|13:07:49.578552|S|20|21.9|0|20
A|ROLR|20260114|13:07:53.596095|S|3|21.78|0|3
A|ROLR|20260114|13:07:53.596216|S|2|21.78|0|2
A|ROLR|20260114|13:07:56.570578|S|167|21.68|0|167
A|ROLR|20260114|13:07:56.682999|S|1|21.55|0|1
A|ROLR|20260114|13:08:02.568246|S|1|21.5|0|1
A|ROLR|20260114|13:08:02.568246|S|1|21.5|0|1
A|ROLR|20260114|13:08:02.568246|S|200|21.51|0|200
A|ROLR|20260114|13:08:02.568246|S|20|21.5|0|20
A|ROLR|20260114|13:08:02.568247|S|25|21.5|0|25
A|ROLR|20260114|13:08:02.568250|S|5|21.5|0|5
A|ROLR|20260114|13:08:02.568250|S|10|21.5|0|10
A|ROLR|20260114|13:08:02.568250|S|100|21.5|0|100
A|ROLR|20260114|13:08:02.568251|S|100|21.5|0|100
A|ROLR|20260114|13:08:02.568251|S|10|21.5|0|10
A|ROLR|20260114|13:08:02.568251|S|200|21.5|0|200
A|ROLR|20260114|13:08:03.285906|S|36|21.7|0|36
A|ROLR|20260114|13:08:05.492591|S|3|21.63|0|3
A|ROLR|20260114|13:08:05.492812|S|19|21.58|0|19
A|ROLR|20260114|13:08:05.972616|S|100|21.5|0|100
A|ROLR|20260114|13:08:19.682900|S|3|21.5|0|3
A|ROLR|20260114|13:08:19.682963|S|1|21.5|0|1
A|ROLR|20260114|13:08:22.677619|S|1|21.56|0|1
A|ROLR|20260114|13:08:24.271673|E|9|21.7|0|9
A|ROLR|20260114|13:08:24.271673|S|100|21.7|0|100
A|ROLR|20260114|13:08:24.328175|S|317|21.85|0|317
A|ROLR|20260114|13:08:27.769294|S|40|21.98|0|40
A|ROLR|20260114|13:08:27.769294|S|100|21.99|0|100
A|ROLR|20260114|13:08:28.303430|S|24|22|0|24
A|ROLR|20260114|13:08:28.303430|S|47|22|0|47
A|ROLR|20260114|13:08:28.304273|S|10|22.1|0|10
A|ROLR|20260114|13:08:35.233563|S|5|22.34|0|5
A|ROLR|20260114|13:09:00.826635|S|2|22.21|0|2
A|ROLR|20260114|13:09:05.534570|S|7|22.2|0|7
A|ROLR|20260114|13:09:05.558881|S|10|22|0|10
A|ROLR|20260114|13:09:05.558900|S|65|22|0|65
A|ROLR|20260114|13:09:07.152649|S|5|21.86|0|5
A|ROLR|20260114|13:09:22.915037|S|50|21.84|0|50
A|ROLR|20260114|13:09:23.746924|S|8|21.8|0|8
A|ROLR|20260114|13:09:23.760745|S|2|21.8|0|2
A|ROLR|20260114|13:09:23.760745|S|3|21.8|0|3
A|ROLR|20260114|13:09:23.802796|S|5|21.7|0|5
A|ROLR|20260114|13:09:33.266851|S|100|21.8|0|100
A|ROLR|20260114|13:09:33.283754|S|107|21.8|0|107
A|ROLR|20260114|13:09:33.286036|S|100|21.77|0|100
A|ROLR|20260114|13:09:33.286101|S|155|21.77|0|155
A|ROLR|20260114|13:09:41.685129|S|4|21.89|0|4
A|ROLR|20260114|13:09:53.620073|S|100|21.95|0|100
A|ROLR|20260114|13:09:53.620151|S|71|21.95|0|71
A|ROLR|20260114|13:10:07.720855|S|1|21.94|0|1
A|ROLR|20260114|13:10:14.840838|E|5|22|0|5
A|ROLR|20260114|13:10:14.840838|S|40|22|0|40
A|ROLR|20260114|13:10:25.220311|S|29|21.9|0|29
A|ROLR|20260114|13:10:26.689340|S|100|22|0|100
A|ROLR|20260114|13:10:38.564611|S|10|22.24|0|10
A|ROLR|20260114|13:10:39.166783|S|5|22.02|0|5
A|ROLR|20260114|13:10:53.310407|S|50|22.2|0|50
A|ROLR|20260114|13:10:53.644884|E|3|22.3|0|3
A|ROLR|20260114|13:10:53.646170|S|12|22.35|0|12
A|ROLR|20260114|13:10:53.648599|S|2|22.4|0|2
A|ROLR|20260114|13:10:53.648599|S|19|22.4|0|19
A|ROLR|20260114|13:10:55.108210|S|28|22.38|0|28
A|ROLR|20260114|13:11:09.522959|S|50|22.22|0|50
A|ROLR|20260114|13:11:18.529732|S|15|22.41|0|15
A|ROLR|20260114|13:11:18.553667|S|123|22.5|0|123
A|ROLR|20260114|13:11:18.553855|S|319|22.5|0|319
A|ROLR|20260114|13:11:18.559314|S|85|22.66|0|85
A|ROLR|20260114|13:11:18.560087|S|15|22.66|0|15
A|ROLR|20260114|13:11:23.317413|S|10|22.62|0|10
A|ROLR|20260114|13:11:25.316162|S|2|22.85|0|2
A|ROLR|20260114|13:11:26.924975|S|10|22.89|0|10
A|ROLR|20260114|13:11:26.928892|S|17|22.99|0|17
A|ROLR|20260114|13:11:26.928893|S|327|23|0|327
A|ROLR|20260114|13:11:26.928893|S|42|23|0|42
A|ROLR|20260114|13:11:26.928896|E|9|23|0|9
A|ROLR|20260114|13:11:26.928896|S|100|23|0|100
A|ROLR|20260114|13:11:26.928896|S|22|23|0|22
A|ROLR|20260114|13:11:26.928897|S|5|23|0|5
A|ROLR|20260114|13:11:26.928897|S|150|23|0|150
A|ROLR|20260114|13:11:26.928898|S|1|23|0|1
A|ROLR|20260114|13:11:26.928898|S|1|23|0|1
A|ROLR|20260114|13:11:26.928899|S|10|23|0|10
A|ROLR|20260114|13:11:26.929631|S|126|23|0|126
A|ROLR|20260114|13:11:26.941455|S|6|23|0|6
A|ROLR|20260114|13:11:26.941467|S|29|23|0|29
A|ROLR|20260114|13:11:27.317739|S|10|23.1|0|10
A|ROLR|20260114|13:11:27.469321|S|6|22.85|0|6
A|ROLR|20260114|13:11:27.469339|S|21|22.85|0|21
A|ROLR|20260114|13:11:27.833148|S|50|22.88|0|50
A|ROLR|20260114|13:11:29.520847|S|9|22.67|0|9
A|ROLR|20260114|13:11:35.795225|S|1|22.57|0|1
A|ROLR|20260114|13:11:36.024241|E|4|22.5|0|4
A|ROLR|20260114|13:11:36.035701|E|51|22.5|0|51
A|ROLR|20260114|13:11:37.399697|S|39|22.4|0|39
A|ROLR|20260114|13:11:37.735324|S|10|22.2|0|10
A|ROLR|20260114|13:11:40.864426|S|4|22.18|0|4
A|ROLR|20260114|13:11:50.198980|S|1|22.3|0|1
A|ROLR|20260114|13:11:50.200947|S|3|22.3|0|3
A|ROLR|20260114|13:11:53.335363|S|20|22.2|0|20
A|ROLR|20260114|13:11:53.335363|S|2|22.2|0|2
A|ROLR|20260114|13:12:13.431950|S|5|22.25|0|5
A|ROLR|20260114|13:12:13.447546|S|11|22.18|0|11
A|ROLR|20260114|13:12:13.447546|S|5|22.18|0|5
A|ROLR|20260114|13:12:13.457870|S|25|22.14|0|25
A|ROLR|20260114|13:12:15.236617|S|4|22|0|4
A|ROLR|20260114|13:12:15.236617|S|10|22|0|10
A|ROLR|20260114|13:12:15.236617|S|382|22|0|382
A|ROLR|20260114|13:12:15.236764|S|223|22|0|223
A|ROLR|20260114|13:12:15.236838|S|167|22|0|167
A|ROLR|20260114|13:12:15.236865|S|105|22|0|105
A|ROLR|20260114|13:12:15.237241|S|81|22|0|81
A|ROLR|20260114|13:12:15.238762|S|41|22|0|41
A|ROLR|20260114|13:12:15.238762|S|10|22|0|10
A|ROLR|20260114|13:12:15.238762|S|1|22|0|1
A|ROLR|20260114|13:12:15.238763|S|5|21.99|0|5
A|ROLR|20260114|13:12:15.239708|S|4|21.95|0|4
A|ROLR|20260114|13:12:15.239708|S|5|21.95|0|5
A|ROLR|20260114|13:12:15.242159|S|5|21.8|0|5
A|ROLR|20260114|13:12:15.242159|S|15|21.8|0|15
A|ROLR|20260114|13:12:15.244063|S|4|21.75|0|4
A|ROLR|20260114|13:12:17.626901|S|7|21.5|0|7
A|ROLR|20260114|13:12:17.627810|S|16|21.5|0|16
A|ROLR|20260114|13:12:17.627810|S|28|21.5|0|28
A|ROLR|20260114|13:12:17.627811|S|752|21.5|0|752
A|ROLR|20260114|13:12:17.627811|S|3|21.5|0|3
A|ROLR|20260114|13:12:17.627811|S|1|21.5|0|1
A|ROLR|20260114|13:12:17.628186|S|38|21.5|0|38
A|ROLR|20260114|13:12:17.628186|S|48|21.5|0|48
A|ROLR|20260114|13:12:17.632195|S|54|21.4|0|54
A|ROLR|20260114|13:12:17.634082|S|5|21.45|0|5
A|ROLR|20260114|13:12:17.638412|S|4|21.26|0|4
A|ROLR|20260114|13:12:17.638531|S|4|21.25|0|4
A|ROLR|20260114|13:12:17.639611|S|5|21.2|0|5
A|ROLR|20260114|13:12:17.639612|S|101|21.2|0|101
A|ROLR|20260114|13:12:17.643313|S|10|21.11|0|10
A|ROLR|20260114|13:12:17.646639|S|42|21.08|0|42
A|ROLR|20260114|13:12:17.651819|S|11|21.01|0|11
A|ROLR|20260114|13:12:17.651883|S|6|21.01|0|6
A|ROLR|20260114|13:12:17.651895|S|33|21.01|0|33
A|ROLR|20260114|13:12:17.651972|S|1|21|0|1
A|ROLR|20260114|13:12:17.651972|S|3|21|0|3
A|ROLR|20260114|13:12:17.654613|S|1|20.92|0|1
A|ROLR|20260114|13:12:17.664446|S|50|21|0|50
A|ROLR|20260114|13:12:17.749657|S|8|21.135|0|8
A|ROLR|20260114|13:12:17.749674|S|7|21.135|0|7
A|ROLR|20260114|13:12:17.765276|S|16|21|0|16
A|ROLR|20260114|13:12:18.545356|S|5|20.8|0|5
A|ROLR|20260114|13:12:19.699851|S|3|20.96|0|3
A|ROLR|20260114|13:12:21.138409|S|100|21.02|0|100
A|ROLR|20260114|13:12:28.000995|S|5|21.38|0|5
A|ROLR|20260114|13:12:30.976111|S|1|21.33|0|1
A|ROLR|20260114|13:12:34.781664|S|100|21.41|0|100
A|ROLR|20260114|13:12:40.503977|S|100|21.84|0|100
A|ROLR|20260114|13:12:42.924426|S|56|22|0|56
A|ROLR|20260114|13:12:45.175660|S|50|21.955|0|50
A|ROLR|20260114|13:12:45.687370|S|42|22.08|0|42
A|ROLR|20260114|13:12:46.200868|S|7|22.08|0|7
A|ROLR|20260114|13:12:46.303213|S|1|22.08|0|1
A|ROLR|20260114|13:12:48.424408|S|10|22.2|0|10
A|ROLR|20260114|13:12:51.693688|S|43|21.96|0|43
A|ROLR|20260114|13:12:51.710767|E|100|22|0|100
A|ROLR|20260114|13:12:52.402714|S|3|22|0|3
A|ROLR|20260114|13:12:56.182701|E|17|22|0|17
A|ROLR|20260114|13:12:56.295637|E|3|22|0|3
A|ROLR|20260114|13:12:57.322753|S|5|22.06|0|5
A|ROLR|20260114|13:12:57.439512|S|2|22.06|0|2
A|ROLR|20260114|13:12:58.258377|S|5|22.16|0|5
A|ROLR|20260114|13:13:05.930619|S|20|22.2|0|20
A|ROLR|20260114|13:13:06.221166|S|4|22.105|0|4
A|ROLR|20260114|13:13:08.625963|S|1|22.4|0|1
A|ROLR|20260114|13:13:09.040633|S|2|22.48|0|2
A|ROLR|20260114|13:13:09.041009|S|20|22.5|0|20
A|ROLR|20260114|13:13:09.041010|E|1|22.5|0|1
A|ROLR|20260114|13:13:09.155829|S|50|22.4|0|50
A|ROLR|20260114|13:13:09.904561|E|77|22.6|0|77
A|ROLR|20260114|13:13:10.522815|S|4|22.35|0|4
A|ROLR|20260114|13:13:10.585115|S|33|22.35|0|33
A|ROLR|20260114|13:13:18.262910|S|893|22.5|0|893
A|ROLR|20260114|13:13:18.263327|S|107|22.5|0|107
A|ROLR|20260114|13:13:18.373613|S|12|22.4|0|12
A|ROLR|20260114|13:13:18.382088|S|100|22.4|0|100
A|ROLR|20260114|13:13:18.382189|S|100|22.4|0|100
A|ROLR|20260114|13:13:18.408525|S|50|22.4|0|50
A|ROLR|20260114|13:13:28.623841|S|56|22.5|0|56
A|ROLR|20260114|13:13:34.588437|S|3|22.39|0|3
A|ROLR|20260114|13:13:44.878526|S|17|22.6|0|17
A|ROLR|20260114|13:13:44.878526|S|100|22.6|0|100
A|ROLR|20260114|13:13:46.467802|S|6|22.6|0|6
A|ROLR|20260114|13:13:46.467907|S|7|22.6|0|7
A|ROLR|20260114|13:13:46.467917|S|6|22.6|0|6
A|ROLR|20260114|13:13:49.197350|S|125|22.69|0|125
A|ROLR|20260114|13:13:49.702844|S|203|22.69|0|203
A|ROLR|20260114|13:13:49.703185|S|97|22.69|0|97
A|ROLR|20260114|13:13:50.392701|S|11|22.75|0|11
A|ROLR|20260114|13:13:50.392702|S|6|22.75|0|6
A|ROLR|20260114|13:13:50.394595|S|100|22.8|0|100
A|ROLR|20260114|13:13:50.394595|S|200|22.8|0|200
A|ROLR|20260114|13:13:50.395255|S|300|22.8|0|300
A|ROLR|20260114|13:13:50.395255|S|100|22.8|0|100
A|ROLR|20260114|13:13:51.259242|S|20|22.85|0|20
A|ROLR|20260114|13:13:51.452055|S|117|22.94|0|117
A|ROLR|20260114|13:13:51.498087|E|188|22.98|0|188
A|ROLR|20260114|13:13:51.498087|S|1|22.98|0|1
A|ROLR|20260114|13:13:51.631800|S|19|22.99|0|19
A|ROLR|20260114|13:13:52.034124|S|16|22.99|0|16
A|ROLR|20260114|13:13:52.034124|S|131|22.99|0|131
A|ROLR|20260114|13:13:53.336680|S|30|22.78|0|30
A|ROLR|20260114|13:13:53.878613|S|2|22.78|0|2
A|ROLR|20260114|13:13:53.878613|S|70|22.78|0|70
A|ROLR|20260114|13:13:53.878614|S|100|22.78|0|100
A|ROLR|20260114|13:13:53.878614|S|20|22.78|0|20
A|ROLR|20260114|13:13:59.335494|S|99|22.65|0|99
A|ROLR|20260114|13:13:59.335494|S|1|22.65|0|1
A|ROLR|20260114|13:13:59.335928|S|17|22.65|0|17
A|ROLR|20260114|13:14:05.270544|S|10|22.61|0|10
A|ROLR|20260114|13:14:08.370537|S|414|22.85|0|414
A|ROLR|20260114|13:14:08.546069|S|6|22.85|0|6
A|ROLR|20260114|13:14:08.546090|S|5|22.85|0|5
A|ROLR|20260114|13:14:18.995715|S|100|22.855|0|100
A|ROLR|20260114|13:14:19.016096|S|50|22.94|0|50
A|ROLR|20260114|13:14:19.021728|S|2|23|0|2
A|ROLR|20260114|13:14:19.021728|S|4|23|0|4
A|ROLR|20260114|13:14:19.644715|S|5|23|0|5
A|ROLR|20260114|13:14:19.644903|S|3|23|0|3
A|ROLR|20260114|13:14:19.644904|E|22|23|0|22
A|ROLR|20260114|13:14:19.644904|E|5|23|0|5
A|ROLR|20260114|13:14:19.644904|S|31|23|0|31
A|ROLR|20260114|13:14:26.193681|E|2|22.79|0|2
A|ROLR|20260114|13:14:26.193681|E|35|22.73|0|35
A|ROLR|20260114|13:14:26.193682|E|63|22.73|0|63
A|ROLR|20260114|13:14:26.197652|E|300|22.7|0|300
A|ROLR|20260114|13:14:26.197652|E|37|22.73|0|37
A|ROLR|20260114|13:14:26.197653|E|162|22.7|0|162
A|ROLR|20260114|13:14:26.197653|E|100|22.7|0|100
A|ROLR|20260114|13:14:26.197653|E|1|22.7|0|1
A|ROLR|20260114|13:14:26.221408|E|17|22.7|0|17
A|ROLR|20260114|13:14:26.221408|E|83|22.64|0|83
A|ROLR|20260114|13:14:26.234808|S|60|22.64|0|60
A|ROLR|20260114|13:14:26.249005|S|2|22.6|0|2
A|ROLR|20260114|13:14:26.263605|S|6|22.56|0|6
A|ROLR|20260114|13:14:26.280525|S|6|22.5|0|6
A|ROLR|20260114|13:14:26.280525|S|1|22.5|0|1
A|ROLR|20260114|13:14:26.280553|S|27|22.5|0|27
A|ROLR|20260114|13:14:26.299254|S|1|22.32|0|1
A|ROLR|20260114|13:14:26.299254|S|2|22.31|0|2
A|ROLR|20260114|13:14:26.299254|S|1|22.32|0|1
A|ROLR|20260114|13:14:26.305837|S|14|22.31|0|14
A|ROLR|20260114|13:14:29.212360|S|105|22.69|0|105
A|ROLR|20260114|13:14:45.152673|S|2|22.55|0|2
A|ROLR|20260114|13:14:45.156399|S|10|22.51|0|10
A|ROLR|20260114|13:14:45.539563|S|190|22.51|0|190
A|ROLR|20260114|13:14:45.540039|S|159|22.5|0|159
A|ROLR|20260114|13:14:45.540774|S|1|22.44|0|1
A|ROLR|20260114|13:14:45.852454|S|36|22.4|0|36
A|ROLR|20260114|13:14:45.852455|S|50|22.4|0|50
A|ROLR|20260114|13:14:45.852455|S|14|22.4|0|14
A|ROLR|20260114|13:14:46.760377|S|20|22.4|0|20
A|ROLR|20260114|13:14:53.719658|S|4|22.7|0|4
A|ROLR|20260114|13:14:55.505505|S|10|22.67|0|10
A|ROLR|20260114|13:15:03.167417|S|10|22.67|0|10
A|ROLR|20260114|13:15:08.711141|S|2|22.64|0|2
A|ROLR|20260114|13:15:11.487030|S|11|22.69|0|11
A|ROLR|20260114|13:15:17.985405|S|66|22.4|0|66
A|ROLR|20260114|13:15:17.985406|S|2|22.4|0|2
A|ROLR|20260114|13:15:23.971443|S|56|22.445|0|56
A|ROLR|20260114|13:15:31.948019|S|100|22.41|0|100
A|ROLR|20260114|13:15:31.948019|S|100|22.41|0|100
A|ROLR|20260114|13:15:56.799538|S|300|22.6|0|300
A|ROLR|20260114|13:15:56.800958|S|100|22.61|0|100
A|ROLR|20260114|13:16:08.669594|S|8|22.43|0|8
A|ROLR|20260114|13:16:08.777209|S|14|22.74|0|14
A|ROLR|20260114|13:16:08.778562|S|33|22.75|0|33
A|ROLR|20260114|13:16:08.778562|S|10|22.75|0|10
A|ROLR|20260114|13:16:10.622870|S|162|22.8|0|162
A|ROLR|20260114|13:16:10.623032|S|48|22.83|0|48
A|ROLR|20260114|13:16:10.623132|S|121|22.83|0|121
A|ROLR|20260114|13:16:11.787772|S|24|22.83|0|24
A|ROLR|20260114|13:16:11.787968|S|7|22.83|0|7
A|ROLR|20260114|13:16:11.788627|S|273|22.85|0|273
A|ROLR|20260114|13:16:11.788628|S|125|22.85|0|125
A|ROLR|20260114|13:16:15.489004|S|5|22.8|0|5
A|ROLR|20260114|13:16:16.145856|S|58|22.88|0|58
A|ROLR|20260114|13:16:18.462783|S|100|22.88|0|100
A|ROLR|20260114|13:16:20.018605|S|5|22.72|0|5
A|ROLR|20260114|13:16:20.789040|S|50|22.75|0|50
A|ROLR|20260114|13:16:20.976930|S|9|22.67|0|9
A|ROLR|20260114|13:16:20.976930|S|150|22.76|0|150
A|ROLR|20260114|13:16:23.631727|S|12|22.88|0|12
A|ROLR|20260114|13:16:25.203120|S|5|22.95|0|5
A|ROLR|20260114|13:16:25.733955|S|2|22.9|0|2
A|ROLR|20260114|13:16:28.894906|S|12|22.92|0|12
A|ROLR|20260114|13:16:29.617326|S|4|22.92|0|4
A|ROLR|20260114|13:16:30.504480|E|13|22.95|0|13
A|ROLR|20260114|13:16:31.920941|E|150|23|0|150
A|ROLR|20260114|13:16:31.920942|S|305|23|0|305
A|ROLR|20260114|13:16:32.453431|S|100|22.935|0|100
A|ROLR|20260114|13:16:33.935370|S|15|23.05|0|15
A|ROLR|20260114|13:16:33.936848|S|1|23.1|0|1
A|ROLR|20260114|13:16:33.936849|S|149|23.1|0|149
A|ROLR|20260114|13:16:34.389379|S|50|22.9|0|50
A|ROLR|20260114|13:16:48.831619|S|48|22.87|0|48
A|ROLR|20260114|13:16:53.126751|S|5|22.8|0|5
A|ROLR|20260114|13:16:53.128078|E|4|22.77|0|4
A|ROLR|20260114|13:16:57.383917|S|22|22.6|0|22
A|ROLR|20260114|13:16:58.387790|S|25|22.68|0|25
A|ROLR|20260114|13:16:59.070231|S|100|22.7|0|100
A|ROLR|20260114|13:17:02.932954|S|25|22.68|0|25
A|ROLR|20260114|13:17:16.326992|S|27|22.6|0|27
A|ROLR|20260114|13:17:16.426150|S|39|22.5|0|39
A|ROLR|20260114|13:17:16.426150|S|100|22.5|0|100
A|ROLR|20260114|13:17:16.426239|S|100|22.5|0|100
A|ROLR|20260114|13:17:16.426406|S|100|22.5|0|100
A|ROLR|20260114|13:17:16.426420|S|8|22.5|0|8
A|ROLR|20260114|13:17:16.426438|S|8|22.5|0|8
A|ROLR|20260114|13:17:16.426438|S|36|22.5|0|36
A|ROLR|20260114|13:17:16.427087|S|20|22.41|0|20
A|ROLR|20260114|13:17:16.427549|S|4|22.4|0|4
A|ROLR|20260114|13:17:34.951319|S|10|22.5|0|10
A|ROLR|20260114|13:17:59.342521|S|10|22.62|0|10
A|ROLR|20260114|13:17:59.342651|S|18|22.65|0|18
A|ROLR|20260114|13:17:59.342727|S|10|22.65|0|10
A|ROLR|20260114|13:18:02.558071|S|150|22.61|0|150
A|ROLR|20260114|13:18:07.401613|S|4|22.62|0|4
A|ROLR|20260114|13:18:18.929246|S|10|22.4|0|10
A|ROLR|20260114|13:18:21.790848|S|5|22.28|0|5
A|ROLR|20260114|13:18:25.939559|S|2|22.36|0|2
A|ROLR|20260114|13:18:32.837405|S|2|22.44|0|2
A|ROLR|20260114|13:18:33.879016|S|48|22.44|0|48
A|ROLR|20260114|13:18:43.006216|S|1|22.6|0|1
A|ROLR|20260114|13:19:18.182609|S|2|22.31|0|2
A|ROLR|20260114|13:19:18.182648|S|28|22.3|0|28
A|ROLR|20260114|13:19:18.182648|S|10|22.3|0|10
A|ROLR|20260114|13:19:18.665710|S|90|22.25|0|90
A|ROLR|20260114|13:19:18.666041|S|738|22.25|0|738
A|ROLR|20260114|13:19:18.666797|S|100|22.25|0|100
A|ROLR|20260114|13:19:18.666797|S|43|22.25|0|43
A|ROLR|20260114|13:19:19.209664|S|2|22.31|0|2
A|ROLR|20260114|13:19:19.591796|S|18|22.22|0|18
A|ROLR|20260114|13:19:19.645063|S|63|22.2|0|63
A|ROLR|20260114|13:19:19.645107|S|37|22.2|0|37
A|ROLR|20260114|13:19:22.660009|S|22|22.31|0|22
A|ROLR|20260114|13:19:23.062687|S|4|22.68|0|4
A|ROLR|20260114|13:19:23.064579|S|9|22.7|0|9
A|ROLR|20260114|13:19:23.340811|S|1|22.85|0|1
A|ROLR|20260114|13:19:23.349008|S|300|22.9|0|300
A|ROLR|20260114|13:19:23.349008|S|100|22.9|0|100
A|ROLR|20260114|13:19:24.827377|S|9|22.72|0|9
A|ROLR|20260114|13:19:25.741727|S|100|22.95|0|100
A|ROLR|20260114|13:19:25.742697|S|1|23|0|1
A|ROLR|20260114|13:19:25.742698|S|179|23.06|0|179
A|ROLR|20260114|13:19:25.742698|S|20|23|0|20
A|ROLR|20260114|13:19:25.743297|S|71|23.06|0|71
A|ROLR|20260114|13:19:25.744441|E|10|23.1|0|10
A|ROLR|20260114|13:19:25.745019|S|37|23.13|0|37
A|ROLR|20260114|13:19:25.886689|E|11|23.15|0|11
A|ROLR|20260114|13:19:25.886818|S|13|23.19|0|13
A|ROLR|20260114|13:19:25.892353|S|20|23.35|0|20
A|ROLR|20260114|13:19:25.892353|E|1|23.35|0|1
A|ROLR|20260114|13:19:25.990937|S|128|23.48|0|128
A|ROLR|20260114|13:19:25.992691|S|46|23.5|0|46
A|ROLR|20260114|13:19:25.992691|S|10|23.5|0|10
A|ROLR|20260114|13:19:25.992692|S|1|23.5|0|1
A|ROLR|20260114|13:19:25.992692|S|20|23.5|0|20
A|ROLR|20260114|13:19:25.992692|S|7|23.5|0|7
A|ROLR|20260114|13:19:25.992694|S|16|23.5|0|16
A|ROLR|20260114|13:19:25.992694|S|450|23.5|0|450
A|ROLR|20260114|13:19:25.994314|S|1|23.53|0|1
A|ROLR|20260114|13:19:25.994314|E|215|23.6|0|215
A|ROLR|20260114|13:19:26.001553|S|54|23.63|0|54
A|ROLR|20260114|13:19:26.002612|S|43|23.63|0|43
A|ROLR|20260114|13:19:26.005314|S|18|23.75|0|18
A|ROLR|20260114|13:19:26.005314|S|58|23.75|0|58
A|ROLR|20260114|13:19:26.005315|S|180|23.76|0|180
A|ROLR|20260114|13:19:26.012673|S|3|23.9|0|3
A|ROLR|20260114|13:19:26.016847|S|24|23.98|0|24
A|ROLR|20260114|13:19:26.017434|E|46|24|0|46
A|ROLR|20260114|13:19:26.017434|S|20|24|0|20
A|ROLR|20260114|13:19:26.017435|S|3|24|0|3
A|ROLR|20260114|13:19:26.017437|S|19|24|0|19
A|ROLR|20260114|13:19:26.017437|S|100|24|0|100
A|ROLR|20260114|13:19:26.017438|S|10|24|0|10
A|ROLR|20260114|13:19:26.017438|S|38|24|0|38
A|ROLR|20260114|13:19:26.017438|S|19|24|0|19
A|ROLR|20260114|13:19:26.019925|S|29|24.09|0|29
A|ROLR|20260114|13:19:26.022397|S|1|24.13|0|1
A|ROLR|20260114|13:19:26.029156|E|3|24.17|0|3
A|ROLR|20260114|13:19:26.046258|E|200|24.28|0|200
A|ROLR|20260114|13:19:26.048419|S|1|24.29|0|1
A|ROLR|20260114|13:19:26.050541|S|1|24.3|0|1
A|ROLR|20260114|13:19:26.137729|S|1|24.32|0|1
A|ROLR|20260114|13:19:26.247688|S|35|24.5|0|35
A|ROLR|20260114|13:19:26.247688|S|29|24.5|0|29
A|ROLR|20260114|13:19:26.247688|S|830|24.5|0|830
A|ROLR|20260114|13:19:27.714306|S|75|24.05|0|75
A|ROLR|20260114|13:19:35.497946|S|8|23.61|0|8
A|ROLR|20260114|13:19:43.265521|S|2|23.64|0|2
A|ROLR|20260114|13:19:46.222656|S|25|23.47|0|25
A|ROLR|20260114|13:19:49.379231|S|7|23.64|0|7
A|ROLR|20260114|13:19:49.419870|S|3|23.68|0|3
A|ROLR|20260114|13:19:52.912472|S|10|23.7|0|10
A|ROLR|20260114|13:19:53.069245|S|43|23.75|0|43
A|ROLR|20260114|13:19:53.070193|S|100|24|0|100
A|ROLR|20260114|13:19:56.988019|S|100|23.96|0|100
A|ROLR|20260114|13:19:57.034154|S|21|23.96|0|21
A|ROLR|20260114|13:19:57.300385|S|8|23.96|0|8
A|ROLR|20260114|13:19:57.947826|S|54|23.97|0|54
A|ROLR|20260114|13:20:00.014850|S|1315|24|0|1315
A|ROLR|20260114|13:20:00.014850|S|30|24|0|30
A|ROLR|20260114|13:20:00.014850|S|20|24|0|20
A|ROLR|20260114|13:20:00.014851|S|10|24|0|10
A|ROLR|20260114|13:20:00.014851|S|450|24|0|450
A|ROLR|20260114|13:20:00.014851|S|58|24|0|58
A|ROLR|20260114|13:20:00.126198|S|200|24|0|200
A|ROLR|20260114|13:20:00.227946|S|140|23.86|0|140
A|ROLR|20260114|13:20:00.808623|S|302|24|0|302
A|ROLR|20260114|13:20:03.175781|S|50|23.8|0|50
A|ROLR|20260114|13:20:03.321354|S|10|23.8|0|10
A|ROLR|20260114|13:20:04.089998|S|14|23.78|0|14
A|ROLR|20260114|13:20:07.874853|E|5|23.86|0|5
A|ROLR|20260114|13:20:08.545575|S|5|23.87|0|5
A|ROLR|20260114|13:20:08.546856|S|100|23.9|0|100
A|ROLR|20260114|13:20:08.981006|S|50|24|0|50
A|ROLR|20260114|13:20:08.981006|S|22|24|0|22
A|ROLR|20260114|13:20:08.981006|S|813|24|0|813
A|ROLR|20260114|13:20:09.321040|S|187|24|0|187
A|ROLR|20260114|13:20:09.338811|S|50|24|0|50
A|ROLR|20260114|13:20:09.386421|S|25|24|0|25
A|ROLR|20260114|13:20:09.505265|S|296|24|0|296
A|ROLR|20260114|13:20:09.551791|S|280|24|0|280
A|ROLR|20260114|13:20:09.565492|S|477|24|0|477
A|ROLR|20260114|13:20:09.566770|S|1040|24|0|1040
A|ROLR|20260114|13:20:09.583979|S|275|24|0|275
A|ROLR|20260114|13:20:09.733083|S|5|23.98|0|5
A|ROLR|20260114|13:20:11.218069|S|8|23.82|0|8
A|ROLR|20260114|13:20:11.218459|S|20|23.79|0|20
A|ROLR|20260114|13:20:13.378192|S|23|23.66|0|23
A|ROLR|20260114|13:20:15.660458|S|50|23.5|0|50
A|ROLR|20260114|13:20:15.660458|S|2|23.5|0|2
A|ROLR|20260114|13:20:24.104157|S|2|24|0|2
A|ROLR|20260114|13:20:24.105300|S|754|24|0|754
A|ROLR|20260114|13:20:24.108724|S|10|24|0|10
A|ROLR|20260114|13:20:24.108751|S|150|24|0|150
A|ROLR|20260114|13:20:24.110447|S|200|24|0|200
A|ROLR|20260114|13:20:24.537628|S|206|24|0|206
A|ROLR|20260114|13:20:24.537628|S|3|24|0|3
A|ROLR|20260114|13:20:24.636105|S|1|24.05|0|1
A|ROLR|20260114|13:20:26.936762|S|20|24.4|0|20
A|ROLR|20260114|13:20:27.086229|S|16|24.44|0|16
A|ROLR|20260114|13:20:27.455526|S|3|24.54|0|3
A|ROLR|20260114|13:20:28.423371|S|2|24.3|0|2
A|ROLR|20260114|13:20:28.434301|S|99|24.36|0|99
A|ROLR|20260114|13:20:28.434301|S|88|24.36|0|88
A|ROLR|20260114|13:20:29.053664|S|28|24.24|0|28
A|ROLR|20260114|13:20:31.893125|S|115|24.29|0|115
A|ROLR|20260114|13:20:32.046754|S|1|24.4|0|1
A|ROLR|20260114|13:20:32.510422|S|30|24.3|0|30
A|ROLR|20260114|13:20:32.914275|S|2|24.29|0|2
A|ROLR|20260114|13:20:34.433511|S|30|24|0|30
A|ROLR|20260114|13:20:34.433512|S|2|24|0|2
A|ROLR|20260114|13:20:38.851846|S|32|24.44|0|32
A|ROLR|20260114|13:20:39.232031|S|108|24.44|0|108
A|ROLR|20260114|13:20:43.905037|S|10|24.38|0|10
A|ROLR|20260114|13:20:45.626216|S|40|24.5|0|40
A|ROLR|20260114|13:20:46.380209|S|14|24.53|0|14
A|ROLR|20260114|13:20:47.083687|S|50|24.29|0|50
A|ROLR|20260114|13:20:47.085801|S|1|24.19|0|1
A|ROLR|20260114|13:20:51.020704|S|27|24.46|0|27
A|ROLR|20260114|13:20:54.228117|S|10|24.35|0|10
A|ROLR|20260114|13:20:54.230626|S|47|24.27|0|47
A|ROLR|20260114|13:20:54.422552|S|2|24.22|0|2
A|ROLR|20260114|13:20:55.327716|S|10|24.41|0|10
A|ROLR|20260114|13:20:55.799425|E|50|24.49|0|50
A|ROLR|20260114|13:20:56.679553|S|8|24.5|0|8
A|ROLR|20260114|13:20:57.754592|S|8|24.52|0|8
A|ROLR|20260114|13:20:58.172499|S|27|24.46|0|27
A|ROLR|20260114|13:20:59.935019|S|72|24.44|0|72
A|ROLR|20260114|13:21:00.230312|E|30|24.58|0|30
A|ROLR|20260114|13:21:00.230799|S|156|24.63|0|156
A|ROLR|20260114|13:21:00.233217|S|3|24.69|0|3
A|ROLR|20260114|13:21:00.233218|S|1|24.69|0|1
A|ROLR|20260114|13:21:00.233791|S|5|24.7|0|5
A|ROLR|20260114|13:21:00.233791|E|18|24.7|0|18
A|ROLR|20260114|13:21:00.234230|S|6|24.71|0|6
A|ROLR|20260114|13:21:00.234706|S|3|24.73|0|3
A|ROLR|20260114|13:21:00.234706|S|4|24.73|0|4
A|ROLR|20260114|13:21:00.236215|E|40|24.8|0|40
A|ROLR|20260114|13:21:00.236803|S|1|24.85|0|1
A|ROLR|20260114|13:21:00.237642|S|30|24.9|0|30
A|ROLR|20260114|13:21:00.237746|S|270|24.9|0|270
A|ROLR|20260114|13:21:00.238223|S|29|24.91|0|29
A|ROLR|20260114|13:21:00.239070|S|50|24.99|0|50
A|ROLR|20260114|13:21:00.241165|S|450|25|0|450
A|ROLR|20260114|13:21:00.241171|S|1250|25|0|1250
A|ROLR|20260114|13:21:00.241291|S|975|25|0|975
A|ROLR|20260114|13:21:00.241478|S|1000|25|0|1000
A|ROLR|20260114|13:21:00.241578|S|320|25|0|320
A|ROLR|20260114|13:21:00.241701|S|1005|25|0|1005
A|ROLR|20260114|13:21:00.242398|E|5|25|0|5
A|ROLR|20260114|13:21:00.242398|S|5|25|0|5
A|ROLR|20260114|13:21:00.242399|S|3|25|0|3
A|ROLR|20260114|13:21:00.242400|S|60|25|0|60
A|ROLR|20260114|13:21:00.242400|S|75|25|0|75
A|ROLR|20260114|13:21:00.242401|S|3|25|0|3
A|ROLR|20260114|13:21:00.243817|S|370|25|0|370
A|ROLR|20260114|13:21:00.243817|E|21|25|0|21
A|ROLR|20260114|13:21:00.243817|S|8|25|0|8
A|ROLR|20260114|13:21:00.243817|S|4|25|0|4
A|ROLR|20260114|13:21:00.243818|S|20|25|0|20
A|ROLR|20260114|13:21:00.243819|S|1|25|0|1
A|ROLR|20260114|13:21:00.243819|S|30|25|0|30
A|ROLR|20260114|13:21:00.247286|S|3|25.16|0|3
A|ROLR|20260114|13:21:00.251191|E|24|25.23|0|24
A|ROLR|20260114|13:21:00.258497|S|1|25.34|0|1
A|ROLR|20260114|13:21:00.313681|S|5|25.5|0|5
A|ROLR|20260114|13:21:00.313681|S|410|25.5|0|410
A|ROLR|20260114|13:21:00.565933|E|1|25.67|0|1
A|ROLR|20260114|13:21:00.731985|S|100|25.67|0|100
A|ROLR|20260114|13:21:00.732057|S|51|25.67|0|51
A|ROLR|20260114|13:21:00.736644|S|200|25.34|0|200
A|ROLR|20260114|13:21:01.100901|S|3|24.55|0|3
A|ROLR|20260114|13:21:01.435579|S|151|24.94|0|151
A|ROLR|20260114|13:21:01.435664|S|48|24.94|0|48
A|ROLR|20260114|13:21:01.438451|S|1|24.94|0|1
A|ROLR|20260114|13:21:04.864053|S|53|25.11|0|53
A|ROLR|20260114|13:21:08.447854|S|1|25.3|0|1
A|ROLR|20260114|13:21:08.447855|S|5|25.3|0|5
A|ROLR|20260114|13:21:08.655242|S|13|25.47|0|13
A|ROLR|20260114|13:21:08.655242|S|87|25.47|0|87
A|ROLR|20260114|13:21:08.655293|S|7|25.47|0|7
A|ROLR|20260114|13:21:08.721931|S|10|25.31|0|10
A|ROLR|20260114|13:21:09.499255|S|10|25.49|0|10
A|ROLR|20260114|13:21:09.781032|S|5|25.51|0|5
A|ROLR|20260114|13:21:10.939359|S|5|25.09|0|5
A|ROLR|20260114|13:21:11.148999|S|2|25.01|0|2
A|ROLR|20260114|13:21:11.159928|S|25|25.06|0|25
A|ROLR|20260114|13:21:17.381781|S|8|25.13|0|8
A|ROLR|20260114|13:21:17.381795|S|8|25.13|0|8
A|ROLR|20260114|13:21:17.381901|S|8|25.13|0|8
A|ROLR|20260114|13:21:17.383973|S|20|25.13|0|20
A|ROLR|20260114|13:21:17.384633|S|20|25.13|0|20
A|ROLR|20260114|13:21:17.384646|S|160|25.13|0|160
A|ROLR|20260114|13:21:17.419029|S|20|25.13|0|20
A|ROLR|20260114|13:21:17.419503|S|12|25.13|0|12
A|ROLR|20260114|13:21:17.419503|S|8|25.05|0|8
A|ROLR|20260114|13:21:17.419594|S|12|25.05|0|12
A|ROLR|20260114|13:21:17.427991|S|50|25|0|50
A|ROLR|20260114|13:21:22.219671|S|6|25.19|0|6
A|ROLR|20260114|13:21:23.700349|S|10|25.45|0|10
A|ROLR|20260114|13:21:28.176816|S|3|25.49|0|3
A|ROLR|20260114|13:21:29.750752|S|100|25.5|0|100
A|ROLR|20260114|13:21:31.466868|E|2|25.6|0|2
A|ROLR|20260114|13:21:31.561349|E|25|25.6|0|25
A|ROLR|20260114|13:21:31.608940|E|4|25.6|0|4
A|ROLR|20260114|13:21:31.913143|E|19|25.6|0|19
A|ROLR|20260114|13:21:32.831723|S|45|25.69|0|45
A|ROLR|20260114|13:21:32.832020|S|55|25.69|0|55
A|ROLR|20260114|13:21:32.843787|S|33|25.71|0|33
A|ROLR|20260114|13:21:32.844719|S|7|25.71|0|7
A|ROLR|20260114|13:21:32.913167|S|4|25.85|0|4
A|ROLR|20260114|13:21:32.921462|S|1|25.95|0|1
A|ROLR|20260114|13:21:34.112046|S|2|25.8|0|2
A|ROLR|20260114|13:21:38.480703|S|8|25.83|0|8
A|ROLR|20260114|13:21:38.480713|S|8|25.83|0|8
A|ROLR|20260114|13:21:38.876308|S|10|25.67|0|10
A|ROLR|20260114|13:21:38.876308|S|78|25.66|0|78
A|ROLR|20260114|13:21:39.919708|S|32|25.65|0|32
A|ROLR|20260114|13:21:42.416977|S|10|25.65|0|10
A|ROLR|20260114|13:21:43.444802|S|37|25.7|0|37
A|ROLR|20260114|13:21:47.789664|S|10|25.6|0|10
A|ROLR|20260114|13:21:47.789664|S|10|25.6|0|10
A|ROLR|20260114|13:21:48.951270|S|18|25.61|0|18
A|ROLR|20260114|13:21:51.240353|S|8|25.71|0|8
A|ROLR|20260114|13:21:51.240381|S|45|25.71|0|45
A|ROLR|20260114|13:21:51.566087|S|100|25.78|0|100
A|ROLR|20260114|13:21:51.713619|E|99|25.8|0|99
A|ROLR|20260114|13:21:51.858456|E|71|25.8|0|71
A|ROLR|20260114|13:21:51.858634|E|180|25.8|0|180
A|ROLR|20260114|13:21:51.859193|S|1|25.85|0|1
A|ROLR|20260114|13:21:52.868521|S|24|25.93|0|24
A|ROLR|20260114|13:21:52.881559|S|5|26|0|5
A|ROLR|20260114|13:21:52.881564|S|6|26|0|6
A|ROLR|20260114|13:21:52.881674|S|25|26|0|25
A|ROLR|20260114|13:21:52.881674|S|1|26|0|1
A|ROLR|20260114|13:21:52.881677|S|5|26|0|5
A|ROLR|20260114|13:21:52.881678|S|23|26|0|23
A|ROLR|20260114|13:21:52.881746|S|5|26|0|5
A|ROLR|20260114|13:21:52.881829|S|118|26|0|118
A|ROLR|20260114|13:21:52.881869|S|321|26|0|321
A|ROLR|20260114|13:21:52.881869|S|1|26|0|1
A|ROLR|20260114|13:21:52.881870|S|1|26|0|1
A|ROLR|20260114|13:21:52.881870|S|20|26|0|20
A|ROLR|20260114|13:21:52.881872|S|3|26|0|3
A|ROLR|20260114|13:21:52.881908|S|5|26.04|0|5
A|ROLR|20260114|13:21:52.882092|S|2|26.1|0|2
A|ROLR|20260114|13:21:52.936708|S|100|26.3|0|100
A|ROLR|20260114|13:21:53.855832|S|28|26.41|0|28
A|ROLR|20260114|13:21:54.080850|E|33|26.41|0|33
A|ROLR|20260114|13:21:56.287290|S|50|26.41|0|50
A|ROLR|20260114|13:21:56.510863|E|84|26.41|0|84
A|ROLR|20260114|13:21:56.510863|E|3|26.41|0|3
A|ROLR|20260114|13:21:56.510863|E|1|26.41|0|1
A|ROLR|20260114|13:21:57.404427|S|24|26.41|0|24
A|ROLR|20260114|13:21:57.470351|S|1|26.41|0|1
A|ROLR|20260114|13:21:57.488412|S|1|26.41|0|1
A|ROLR|20260114|13:21:57.544941|S|74|26.41|0|74
A|ROLR|20260114|13:21:57.658368|S|1|26.41|0|1
A|ROLR|20260114|13:21:57.659882|S|1|26.41|0|1
A|ROLR|20260114|13:21:57.660032|S|1|26.41|0|1
A|ROLR|20260114|13:21:57.660997|S|1|26.41|0|1
A|ROLR|20260114|13:21:57.671333|S|7|26.41|0|7
A|ROLR|20260114|13:21:57.671429|S|30|26.41|0|30
A|ROLR|20260114|13:21:57.771255|S|63|26.41|0|63
A|ROLR|20260114|13:21:58.017897|S|100|26.41|0|100
A|ROLR|20260114|13:21:58.769766|S|1|26.41|0|1
A|ROLR|20260114|13:21:58.769766|S|5|26.41|0|5
A|ROLR|20260114|13:21:58.769767|S|1|26.41|0|1
A|ROLR|20260114|13:21:58.906091|S|4|26.41|0|4
A|ROLR|20260114|13:21:58.976585|S|1|26.41|0|1
A|ROLR|20260114|13:21:59.073011|S|95|26.41|0|95
A|ROLR|20260114|13:21:59.321401|S|5|26.41|0|5
A|ROLR|20260114|13:21:59.480846|S|50|26.41|0|50
A|ROLR|20260114|13:21:59.608075|S|10|26.41|0|10
A|ROLR|20260114|13:21:59.977330|S|1|26.41|0|1
A|ROLR|20260114|13:22:00.026545|S|40|26.41|0|40
A|ROLR|20260114|13:22:00.290417|S|1|26.41|0|1
A|ROLR|20260114|13:22:00.368305|S|48|26.41|0|48
A|ROLR|20260114|13:22:01.003752|E|11|26.41|0|11
A|ROLR|20260114|13:22:01.237441|E|7|26.41|0|7
A|ROLR|20260114|13:22:02.376875|E|82|26.41|0|82
A|ROLR|20260114|13:22:02.376876|E|25|26.41|0|25
A|ROLR|20260114|13:22:02.376876|E|4|26.41|0|4
A|ROLR|20260114|13:22:02.376876|E|1|26.41|0|1
A|ROLR|20260114|13:22:03.010944|S|100|26.41|0|100
A|ROLR|20260114|13:22:04.211738|E|5|26.41|0|5
A|ROLR|20260114|13:22:04.839028|E|135|26.41|0|135
A|ROLR|20260114|13:22:07.424632|E|39|26.41|0|39
A|ROLR|20260114|13:22:07.424632|E|1|26.41|0|1
A|ROLR|20260114|13:22:07.424632|E|60|26.41|0|60
A|ROLR|20260114|13:27:07.972458|E|20730|25.83|88723|3696
A|ROLR|20260114|13:27:07.972458|S|20730|25.83|88723|2743
A|ROLR|20260114|13:27:07.984859|S|7|26.04|0|7
A|ROLR|20260114|13:27:07.986858|S|25|26.09|0|25
A|ROLR|20260114|13:27:07.999209|S|12|25.8|0|12
A|ROLR|20260114|13:27:07.999209|S|17|25.82|0|17
A|ROLR|20260114|13:27:07.999210|S|100|25.77|0|100
A|ROLR|20260114|13:27:08.003887|S|50|25.5|0|50
A|ROLR|20260114|13:27:08.003887|S|8|25.5|0|8
A|ROLR|20260114|13:27:08.003887|S|4|25.5|0|4
A|ROLR|20260114|13:27:08.006042|S|4|25.41|0|4
A|ROLR|20260114|13:27:08.006779|S|130|25.4|0|130
A|ROLR|20260114|13:27:08.007465|S|40|25.28|0|40
A|ROLR|20260114|13:27:08.008100|S|21|25.28|0|21
A|ROLR|20260114|13:27:08.009214|S|92|25.25|0|92
A|ROLR|20260114|13:27:08.010385|S|10|25.22|0|10
A|ROLR|20260114|13:27:08.010882|S|9|25.2|0|9
A|ROLR|20260114|13:27:08.010882|S|20|25.16|0|20
A|ROLR|20260114|13:27:08.010882|S|12|25.16|0|12
A|ROLR|20260114|13:27:08.014631|S|2|25.1|0|2
A|ROLR|20260114|13:27:08.045963|S|1|24.71|0|1
A|ROLR|20260114|13:27:08.045963|S|5|24.66|0|5
A|ROLR|20260114|13:27:08.045963|S|39|24.59|0|39
A|ROLR|20260114|13:27:08.045990|S|50|24.59|0|50
A|ROLR|20260114|13:27:08.046019|S|10|24.59|0|10
A|ROLR|20260114|13:27:08.047966|S|45|24.52|0|45
A|ROLR|20260114|13:27:08.119510|S|1|24.5|0|1
A|ROLR|20260114|13:27:08.131661|S|65|24.41|0|65
A|ROLR|20260114|13:27:08.617368|S|26|24.27|0|26
A|ROLR|20260114|13:27:09.145605|S|10|24.22|0|10
A|ROLR|20260114|13:27:10.876352|S|268|25|0|268
A|ROLR|20260114|13:27:10.876381|S|194|25|0|194
A|ROLR|20260114|13:27:26.575177|S|2|25|0|2
A|ROLR|20260114|13:27:29.355135|S|12|25|0|12
A|ROLR|20260114|13:27:30.766707|S|24|24.9|0|24
A|ROLR|20260114|13:27:31.025477|S|6|24.82|0|6
A|ROLR|20260114|13:27:31.025680|S|7|24.76|0|7
A|ROLR|20260114|13:27:31.026058|S|22|24.71|0|22
A|ROLR|20260114|13:27:31.534395|S|100|24.63|0|100
A|ROLR|20260114|13:27:31.537580|S|8|24.49|0|8
A|ROLR|20260114|13:27:31.537580|S|16|24.49|0|16
A|ROLR|20260114|13:27:31.537580|S|12|24.49|0|12
A|ROLR|20260114|13:27:36.147514|S|10|24.79|0|10
A|ROLR|20260114|13:27:39.032331|S|5|25|0|5
A|ROLR|20260114|13:27:39.032896|S|40|25|0|40
A|ROLR|20260114|13:27:39.032896|S|260|25|0|260
A|ROLR|20260114|13:27:39.034076|S|10|25|0|10
A|ROLR|20260114|13:27:39.034077|E|75|25|0|75
A|ROLR|20260114|13:27:40.613845|S|4|24.84|0|4
A|ROLR|20260114|13:27:45.071884|E|10|25.2|0|10
A|ROLR|20260114|13:27:55.913151|S|12|25.49|0|12
A|ROLR|20260114|13:27:57.874469|S|17|25.5|0|17
A|ROLR|20260114|13:27:57.874548|S|12|25.5|0|12
A|ROLR|20260114|13:27:57.875603|S|671|25.5|0|671
A|ROLR|20260114|13:27:59.118670|S|1|25.5|0|1
A|ROLR|20260114|13:28:01.487511|S|1|25.72|0|1
A|ROLR|20260114|13:28:01.879570|S|4|25.72|0|4
A|ROLR|20260114|13:28:01.882835|E|100|25.79|0|100
A|ROLR|20260114|13:28:07.928415|S|75|25.8|0|75
A|ROLR|20260114|13:28:12.274110|S|100|25.67|0|100
A|ROLR|20260114|13:28:12.274110|S|40|25.67|0|40
A|ROLR|20260114|13:28:12.374802|S|50|25.54|0|50
A|ROLR|20260114|13:28:12.375357|S|2|25.5|0|2
A|ROLR|20260114|13:28:12.375358|S|20|25.5|0|20
A|ROLR|20260114|13:28:12.379728|S|24|25.3|0|24
A|ROLR|20260114|13:28:14.866555|S|10|25.49|0|10
A|ROLR|20260114|13:28:16.908471|S|3|25.5|0|3
A|ROLR|20260114|13:28:24.257129|S|10|25.8|0|10
A|ROLR|20260114|13:28:27.191871|S|5|25.6|0|5
A|ROLR|20260114|13:28:28.478075|S|17|25.29|0|17
A|ROLR|20260114|13:28:28.478376|S|16|25.27|0|16
A|ROLR|20260114|13:28:28.483179|S|2|25.25|0|2
A|ROLR|20260114|13:28:28.484487|S|1|25.24|0|1
A|ROLR|20260114|13:28:28.487973|S|38|25.22|0|38
A|ROLR|20260114|13:28:31.344987|S|9|25.4|0|9
A|ROLR|20260114|13:28:34.171551|S|8|25.37|0|8
A|ROLR|20260114|13:28:34.532665|S|6|25.4|0|6
A|ROLR|20260114|13:28:37.401963|S|3|25.37|0|3
A|ROLR|20260114|13:28:41.841169|S|292|25.37|0|292
A|ROLR|20260114|13:28:43.051969|S|28|25.5|0|28
A|ROLR|20260114|13:28:44.822147|S|31|25.3|0|31
A|ROLR|20260114|13:28:47.725502|S|50|25.15|0|50
A|ROLR|20260114|13:28:47.726234|S|25|25.11|0|25
A|ROLR|20260114|13:28:47.726234|S|75|25.11|0|75
A|ROLR|20260114|13:28:47.726235|S|8|25.11|0|8
A|ROLR|20260114|13:28:47.726235|S|10|25.11|0|10
A|ROLR|20260114|13:28:47.726235|S|3|25.11|0|3
A|ROLR|20260114|13:28:48.400472|S|2|25.4|0|2
A|ROLR|20260114|13:28:49.086037|S|43|25.41|0|43
A|ROLR|20260114|13:28:51.089479|S|5|25.1|0|5
A|ROLR|20260114|13:28:51.093295|S|2|25.05|0|2
A|ROLR|20260114|13:28:51.679727|S|100|25|0|100
A|ROLR|20260114|13:28:53.363842|S|45|25.21|0|45
A|ROLR|20260114|13:28:54.348319|S|58|25|0|58
A|ROLR|20260114|13:28:54.363999|S|1|24.9|0|1
A|ROLR|20260114|13:29:01.896208|S|6|25.3|0|6
A|ROLR|20260114|13:29:03.430667|S|3|25.31|0|3
A|ROLR|20260114|13:29:03.767013|S|1|25.31|0|1
A|ROLR|20260114|13:29:03.895113|S|2|25.3|0|2
A|ROLR|20260114|13:29:03.895766|S|3|25.3|0|3
A|ROLR|20260114|13:29:05.465007|S|2|25.31|0|2
A|ROLR|20260114|13:29:06.941897|S|70|25.27|0|70
A|ROLR|20260114|13:29:06.999446|S|30|25.27|0|30
A|ROLR|20260114|13:29:06.999446|S|40|25.275|0|40
A|ROLR|20260114|13:29:06.999519|S|10|25.28|0|10
A|ROLR|20260114|13:29:06.999550|S|60|25.28|0|60
A|ROLR|20260114|13:29:06.999551|S|60|25.29|0|60
A|ROLR|20260114|13:29:10.940802|S|3|25.22|0|3
A|ROLR|20260114|13:29:10.940950|S|2|25.22|0|2
A|ROLR|20260114|13:29:10.941005|S|2|25.22|0|2
A|ROLR|20260114|13:29:12.483631|S|1|25|0|1
A|ROLR|20260114|13:29:12.483632|S|1|25|0|1
A|ROLR|20260114|13:29:12.484148|S|13|24.98|0|13
A|ROLR|20260114|13:29:17.040914|S|50|25.36|0|50
A|ROLR|20260114|13:29:20.029956|S|9|25.45|0|9
A|ROLR|20260114|13:29:20.029979|S|1|25.45|0|1
A|ROLR|20260114|13:29:20.030163|S|200|25.5|0|200
A|ROLR|20260114|13:29:20.032866|S|100|25.61|0|100
A|ROLR|20260114|13:29:25.279942|S|193|25.4|0|193
A|ROLR|20260114|13:29:25.972052|S|70|25.35|0|70
A|ROLR|20260114|13:29:30.702447|S|861|25.67|0|861
A|ROLR|20260114|13:29:31.130043|S|32|25.67|0|32
A|ROLR|20260114|13:29:34.219847|E|56|25.5|0|56
A|ROLR|20260114|13:29:34.260931|S|1|25.43|0|1
A|ROLR|20260114|13:29:38.630260|S|868|25.67|0|868
A|ROLR|20260114|13:29:39.579555|S|623|25.67|0|623
A|ROLR|20260114|13:29:39.962333|S|123|25.67|0|123
A|ROLR|20260114|13:29:41.496703|S|3|25.55|0|3
A|ROLR|20260114|13:29:45.437953|S|2482|25.67|0|2482
A|ROLR|20260114|13:29:45.438987|S|80|25.75|0|80
A|ROLR|20260114|13:29:45.439650|S|1|25.81|0|1
A|ROLR|20260114|13:29:45.440475|S|12|26|0|12
A|ROLR|20260114|13:29:45.440475|E|10|26|0|10
A|ROLR|20260114|13:29:45.440476|S|99|26|0|99
A|ROLR|20260114|13:29:45.440832|S|8|26|0|8
A|ROLR|20260114|13:29:45.440912|S|6|26|0|6
A|ROLR|20260114|13:29:45.440912|S|50|26|0|50
A|ROLR|20260114|13:29:45.440912|S|390|26|0|390
A|ROLR|20260114|13:29:45.442402|S|5|26.06|0|5
A|ROLR|20260114|13:29:45.445175|S|16|26.2|0|16
A|ROLR|20260114|13:29:45.452823|S|12|26.4|0|12
A|ROLR|20260114|13:29:45.453171|S|1|26.41|0|1
A|ROLR|20260114|13:29:45.456223|S|5|26.48|0|5
A|ROLR|20260114|13:29:45.458896|S|5|26.5|0|5
A|ROLR|20260114|13:29:45.458896|S|195|26.5|0|195
A|ROLR|20260114|13:29:45.461350|S|5|26.5|0|5
A|ROLR|20260114|13:29:45.461350|S|20|26.5|0|20
A|ROLR|20260114|13:29:45.461351|S|86|26.5|0|86
A|ROLR|20260114|13:29:45.472982|S|5|27|0|5
A|ROLR|20260114|13:29:45.745069|S|32|26.7|0|32
A|ROLR|20260114|13:29:50.184313|S|1|26.52|0|1
A|ROLR|20260114|13:29:51.084317|S|2|26.56|0|2
A|ROLR|20260114|13:29:54.538302|S|30|27|0|30
A|ROLR|20260114|13:29:54.582416|S|10|27|0|10
A|ROLR|20260114|13:29:56.495526|S|2|27.04|0|2
A|ROLR|20260114|13:29:56.610037|S|1|27.04|0|1
A|ROLR|20260114|13:29:56.771486|S|7|27.04|0|7
A|ROLR|20260114|13:29:57.060520|S|20|27.04|0|20
A|ROLR|20260114|13:29:57.619207|S|81|26.89|0|81
A|ROLR|20260114|13:29:58.029780|S|22|26.92|0|22
A|ROLR|20260114|13:29:58.060772|S|9|26.92|0|9
A|ROLR|20260114|13:29:58.299833|S|200|27|0|200
A|ROLR|20260114|13:29:58.326885|S|400|27|0|400
A|ROLR|20260114|13:29:58.328596|S|100|27|0|100
A|ROLR|20260114|13:29:58.477789|S|4|27|0|4
A|ROLR|20260114|13:29:59.557079|S|24|27|0|24
A|ROLR|20260114|13:29:59.574985|S|25|27|0|25
A|ROLR|20260114|13:29:59.819862|S|828|27|0|828
A|ROLR|20260114|13:29:59.819862|S|50|26.99|0|50
A|ROLR|20260114|13:29:59.820837|S|5|27|0|5
A|ROLR|20260114|13:29:59.965305|S|414|27|0|414
A|ROLR|20260114|13:30:01.009172|S|1|26.99|0|1
A|ROLR|20260114|13:30:01.825761|S|100|26.9|0|100
A|ROLR|20260114|13:30:02.393435|S|1|26.88|0|1
A|ROLR|20260114|13:30:02.420058|S|11|26.88|0|11
A|ROLR|20260114|13:30:03.240953|S|10|27.1|0|10
A|ROLR|20260114|13:30:03.251648|S|3|27.16|0|3
A|ROLR|20260114|13:30:03.256178|S|10|27.27|0|10
A|ROLR|20260114|13:30:03.256381|E|132|27.32|0|132
A|ROLR|20260114|13:30:03.258257|E|2000|27.32|0|2000
A|ROLR|20260114|13:30:03.360111|E|150|27.32|0|150
A|ROLR|20260114|13:30:03.360759|E|100|27.32|0|100
A|ROLR|20260114|13:30:03.404280|E|2|27.32|0|2
A|ROLR|20260114|13:30:03.669199|E|254|27.32|0|254
A|ROLR|20260114|13:30:03.820504|E|396|27.32|0|396
A|ROLR|20260114|13:30:03.831623|S|3|27.43|0|3
A|ROLR|20260114|13:30:03.831623|S|500|27.43|0|500
A|ROLR|20260114|13:30:03.834509|S|5|27.5|0|5
A|ROLR|20260114|13:30:03.834510|S|23|27.5|0|23
A|ROLR|20260114|13:30:07.688762|S|100|27.65|0|100
A|ROLR|20260114|13:30:07.689384|S|100|27.65|0|100
A|ROLR|20260114|13:30:08.167159|S|10|27.7|0|10
A|ROLR|20260114|13:30:08.167184|S|40|27.7|0|40
A|ROLR|20260114|13:30:08.646830|S|80|27.79|0|80
A|ROLR|20260114|13:30:09.659249|S|2|27.82|0|2
A|ROLR|20260114|13:30:10.379723|S|19|27.73|0|19
A|ROLR|20260114|13:30:10.458881|S|9|27.73|0|9
A|ROLR|20260114|13:30:10.794875|S|27|27.84|0|27
A|ROLR|20260114|13:30:10.827412|S|100|27.84|0|100
A|ROLR|20260114|13:30:10.827425|S|321|27.84|0|321
A|ROLR|20260114|13:30:11.020411|S|42|27.7|0|42
A|ROLR|20260114|13:30:11.020499|S|8|27.7|0|8
A|ROLR|20260114|13:30:11.020499|S|34|27.66|0|34
A|ROLR|20260114|13:30:11.020715|S|8|27.66|0|8
A|ROLR|20260114|13:30:13.809587|S|42|27.66|0|42
A|ROLR|20260114|13:30:14.195134|S|100|27.65|0|100
A|ROLR|20260114|13:30:15.863112|S|1|27.71|0|1
A|ROLR|20260114|13:30:16.271853|S|1|27.7|0|1
A|ROLR|20260114|13:30:16.292926|S|4|27.7|0|4
A|ROLR|20260114|13:30:16.448931|S|21|27.61|0|21
A|ROLR|20260114|13:30:16.449006|S|100|27.58|0|100
A|ROLR|20260114|13:30:16.449232|S|1|27.56|0|1
A|ROLR|20260114|13:30:16.449250|S|3|27.55|0|3
A|ROLR|20260114|13:30:16.449795|S|7|27.49|0|7
A|ROLR|20260114|13:30:16.451307|S|15|27.4|0|15
A|ROLR|20260114|13:30:20.650742|S|1|27.72|0|1
A|ROLR|20260114|13:30:20.721399|S|83|27.8|0|83
A|ROLR|20260114|13:30:20.743873|S|217|27.8|0|217
A|ROLR|20260114|13:30:22.471409|S|1|27.84|0|1
A|ROLR|20260114|13:30:23.079425|S|2|27.79|0|2
A|ROLR|20260114|13:30:23.079460|S|2|27.79|0|2
A|ROLR|20260114|13:30:23.079460|S|98|27.79|0|98
A|ROLR|20260114|13:30:23.923728|S|100|27.81|0|100
A|ROLR|20260114|13:30:23.923729|S|18|27.79|0|18
A|ROLR|20260114|13:30:23.923820|S|80|27.79|0|80
A|ROLR|20260114|13:30:23.923821|S|20|27.79|0|20
A|ROLR|20260114|13:30:23.924125|S|8|27.79|0|8
A|ROLR|20260114|13:30:23.924145|S|2|27.79|0|2
A|ROLR|20260114|13:30:23.924467|S|1|27.72|0|1
A|ROLR|20260114|13:30:24.643924|S|4|27.9|0|4
A|ROLR|20260114|13:30:24.827979|S|30|27.84|0|30
A|ROLR|20260114|13:30:25.486115|S|9|27.86|0|9
A|ROLR|20260114|13:30:25.486125|S|100|27.86|0|100
A|ROLR|20260114|13:30:25.668835|S|10|27.86|0|10
A|ROLR|20260114|13:30:26.047281|S|2|27.86|0|2
A|ROLR|20260114|13:30:26.146422|S|4|27.86|0|4
A|ROLR|20260114|13:30:26.147063|S|12|27.86|0|12
A|ROLR|20260114|13:30:26.148144|S|28|27.86|0|28
A|ROLR|20260114|13:30:26.148836|S|35|27.86|0|35
A|ROLR|20260114|13:30:26.192107|S|5|27.98|0|5
A|ROLR|20260114|13:30:26.192819|E|100|28|0|100
A|ROLR|20260114|13:30:26.192819|S|5|28|0|5
A|ROLR|20260114|13:30:26.192823|S|10|28|0|10
A|ROLR|20260114|13:30:26.192824|S|309|28|0|309
A|ROLR|20260114|13:30:26.192824|S|100|28|0|100
A|ROLR|20260114|13:30:26.192824|S|1|28|0|1
A|ROLR|20260114|13:30:26.192917|S|92|28|0|92
A|ROLR|20260114|13:30:26.193312|S|99|28|0|99
A|ROLR|20260114|13:30:26.193313|S|10|28|0|10
A|ROLR|20260114|13:30:26.193313|S|4|28|0|4
A|ROLR|20260114|13:30:26.618771|S|20|27.9|0|20
A|ROLR|20260114|13:30:27.229457|S|39|27.61|0|39
A|ROLR|20260114|13:30:27.233774|S|1|27.55|0|1
A|ROLR|20260114|13:30:27.233949|S|24|27.48|0|24
A|ROLR|20260114|13:30:31.104851|S|2|27.83|0|2
A|ROLR|20260114|13:30:31.685277|S|1|27.89|0|1
A|ROLR|20260114|13:30:31.685966|S|8|27.96|0|8
A|ROLR|20260114|13:30:31.686057|S|5|27.98|0|5
A|ROLR|20260114|13:30:31.686348|S|5|28|0|5
A|ROLR|20260114|13:30:33.233154|S|1|28.2|0|1
A|ROLR|20260114|13:30:33.412015|S|20|28.3|0|20
A|ROLR|20260114|13:30:35.117837|S|91|28.4|0|91
A|ROLR|20260114|13:30:35.117837|S|9|28.4|0|9
A|ROLR|20260114|13:30:35.215297|S|10|28.43|0|10
A|ROLR|20260114|13:30:35.546825|S|9|28.25|0|9
A|ROLR|20260114|13:30:35.608388|S|10|28.25|0|10
A|ROLR|20260114|13:30:35.817021|S|2|28.22|0|2
A|ROLR|20260114|13:30:36.572357|S|50|28.13|0|50
A|ROLR|20260114|13:30:36.823913|S|974|28|0|974
A|ROLR|20260114|13:30:36.830214|S|161|28|0|161
A|ROLR|20260114|13:30:36.885132|S|400|28|0|400
A|ROLR|20260114|13:30:36.886883|S|100|28|0|100
A|ROLR|20260114|13:30:36.891059|S|169|28|0|169
A|ROLR|20260114|13:30:37.561647|S|144|28|0|144
A|ROLR|20260114|13:30:37.958472|S|75|27.7|0|75
A|ROLR|20260114|13:30:38.509321|S|1|27.71|0|1
A|ROLR|20260114|13:30:38.910592|S|1|27.73|0|1
A|ROLR|20260114|13:30:42.185940|S|778|28|0|778
A|ROLR|20260114|13:30:42.304157|S|2|28|0|2
A|ROLR|20260114|13:30:42.589724|S|52|28|0|52
A|ROLR|20260114|13:30:42.664602|S|4|28|0|4
A|ROLR|20260114|13:30:43.002869|S|17|28|0|17
A|ROLR|20260114|13:30:43.002869|S|138|28|0|138
A|ROLR|20260114|13:30:43.002870|S|33|28|0|33
A|ROLR|20260114|13:30:43.021352|S|278|28|0|278
A|ROLR|20260114|13:30:43.118160|S|297|28|0|297
A|ROLR|20260114|13:30:43.120149|S|5|28|0|5
A|ROLR|20260114|13:30:43.165713|S|300|28|0|300
A|ROLR|20260114|13:30:46.083945|S|143|28|0|143
A|ROLR|20260114|13:30:46.350868|S|18|28|0|18
A|ROLR|20260114|13:30:47.074670|S|53|27.87|0|53
A|ROLR|20260114|13:30:47.092905|S|48|27.87|0|48
A|ROLR|20260114|13:30:48.874687|S|11|27.97|0|11
A|ROLR|20260114|13:30:49.321397|S|39|27.97|0|39
A|ROLR|20260114|13:30:49.321397|S|42|27.98|0|42
A|ROLR|20260114|13:30:49.321617|S|235|28|0|235
A|ROLR|20260114|13:30:49.321701|S|13|28|0|13
A|ROLR|20260114|13:30:49.321759|S|100|28|0|100
A|ROLR|20260114|13:30:49.322016|S|465|28|0|465
A|ROLR|20260114|13:30:49.322017|S|5|28|0|5
A|ROLR|20260114|13:30:49.322713|S|600|28|0|600
A|ROLR|20260114|13:30:49.322721|S|100|28|0|100
A|ROLR|20260114|13:30:49.322730|S|200|28|0|200
A|ROLR|20260114|13:30:51.142482|S|1|28.13|0|1
A|ROLR|20260114|13:30:51.142864|S|10|28.16|0|10
A|ROLR|20260114|13:30:51.148300|S|200|28.24|0|200
A|ROLR|20260114|13:30:52.340898|S|7|28.07|0|7
A|ROLR|20260114|13:30:52.445792|S|155|28.25|0|155
A|ROLR|20260114|13:30:52.720965|S|25|28.25|0|25
A|ROLR|20260114|13:30:55.296446|S|5|28.25|0|5
A|ROLR|20260114|13:30:55.296610|S|14|28.27|0|14
A|ROLR|20260114|13:30:55.390754|S|75|28.07|0|75
A|ROLR|20260114|13:30:55.401756|S|29|28|0|29
A|ROLR|20260114|13:30:55.590591|S|29|27.9|0|29
A|ROLR|20260114|13:30:55.606886|S|4|27.82|0|4
A|ROLR|20260114|13:30:56.599918|S|20|27.93|0|20
A|ROLR|20260114|13:31:01.036229|S|282|28.07|0|282
A|ROLR|20260114|13:31:01.058685|S|72|27.99|0|72
A|ROLR|20260114|13:31:01.161534|S|5|28.08|0|5
A|ROLR|20260114|13:31:03.134679|S|11|28|0|11
A|ROLR|20260114|13:31:03.400122|S|3|27.9|0|3
A|ROLR|20260114|13:31:03.400123|S|3|27.9|0|3
A|ROLR|20260114|13:31:03.400123|S|11|27.87|0|11
A|ROLR|20260114|13:31:04.261857|S|27|27.82|0|27
A|ROLR|20260114|13:31:04.266359|S|2|27.75|0|2
A|ROLR|20260114|13:31:04.269243|S|1|27.72|0|1
A|ROLR|20260114|13:31:04.269353|S|100|27.7|0|100
A|ROLR|20260114|13:31:04.269649|S|85|27.69|0|85
A|ROLR|20260114|13:31:04.508458|S|5|27.66|0|5
A|ROLR|20260114|13:31:04.512152|S|100|27.6|0|100
A|ROLR|20260114|13:31:04.512508|S|10|27.6|0|10
A|ROLR|20260114|13:31:04.512508|S|6|27.6|0|6
A|ROLR|20260114|13:31:04.512508|S|1|27.6|0|1
A|ROLR|20260114|13:31:04.512570|S|4|27.6|0|4
A|ROLR|20260114|13:31:04.656335|S|300|27.51|0|300
A|ROLR|20260114|13:31:04.660176|S|207|27.51|0|207
A|ROLR|20260114|13:31:04.710315|S|476|27.51|0|476
A|ROLR|20260114|13:31:05.635411|S|20|27.7|0|20
A|ROLR|20260114|13:31:06.981095|S|10|27.9|0|10
A|ROLR|20260114|13:31:08.686246|E|6|27.91|0|6
A|ROLR|20260114|13:31:18.268429|S|55|27.86|0|55
A|ROLR|20260114|13:31:18.637298|S|31|27.86|0|31
A|ROLR|20260114|13:31:18.649911|S|12|27.86|0|12
A|ROLR|20260114|13:31:18.649928|S|2|27.86|0|2
A|ROLR|20260114|13:31:18.721506|S|100|27.85|0|100
A|ROLR|20260114|13:31:20.729940|S|2|27.81|0|2
A|ROLR|20260114|13:31:21.084606|S|36|27.8|0|36
A|ROLR|20260114|13:31:21.194588|S|2|27.8|0|2
A|ROLR|20260114|13:31:21.287361|S|19|27.8|0|19
A|ROLR|20260114|13:31:22.307874|S|2|27.7|0|2
A|ROLR|20260114|13:31:22.855377|S|10|27.72|0|10
A|ROLR|20260114|13:31:22.876115|S|8|27.7|0|8
A|ROLR|20260114|13:31:24.555324|E|48|27.66|0|48
A|ROLR|20260114|13:31:24.555325|E|16|27.64|0|16
A|ROLR|20260114|13:31:24.555325|E|16|27.64|0|16
A|ROLR|20260114|13:31:26.728182|S|15|27.61|0|15
A|ROLR|20260114|13:31:28.201684|S|27|27.6|0|27
A|ROLR|20260114|13:31:28.278943|S|1|27.6|0|1
A|ROLR|20260114|13:31:28.311529|S|7|27.6|0|7
A|ROLR|20260114|13:31:29.402864|S|4|27.62|0|4
A|ROLR|20260114|13:31:29.808755|S|2|27.5|0|2
A|ROLR|20260114|13:31:29.808756|S|2|27.5|0|2
A|ROLR|20260114|13:31:29.808756|S|130|27.5|0|130
A|ROLR|20260114|13:31:29.808756|S|32|27.5|0|32
A|ROLR|20260114|13:31:29.808757|S|1|27.5|0|1
A|ROLR|20260114|13:31:29.808758|S|60|27.5|0|60
A|ROLR|20260114|13:31:29.808759|S|157|27.5|0|157
A|ROLR|20260114|13:31:29.808759|S|216|27.5|0|216
A|ROLR|20260114|13:31:30.000843|S|16|27.5|0|16
A|ROLR|20260114|13:31:30.005063|S|6|27.5|0|6
A|ROLR|20260114|13:31:30.029945|E|12|27.5|0|12
A|ROLR|20260114|13:31:30.284951|S|13|27.39|0|13
A|ROLR|20260114|13:31:30.284972|S|12|27.39|0|12
A|ROLR|20260114|13:31:30.607376|S|61|27.25|0|61
A|ROLR|20260114|13:31:30.607376|S|2|27.25|0|2
A|ROLR|20260114|13:31:30.607376|S|156|27.25|0|156
A|ROLR|20260114|13:31:33.982722|S|7|27.73|0|7
A|ROLR|20260114|13:31:38.777403|S|12|28|0|12
A|ROLR|20260114|13:31:38.777729|S|1|28.05|0|1
A|ROLR|20260114|13:31:38.777763|S|92|28.07|0|92
A|ROLR|20260114|13:31:38.777893|S|32|28.07|0|32
A|ROLR|20260114|13:31:45.595933|E|1|28|0|1
A|ROLR|20260114|13:31:46.227600|S|5|28.06|0|5
A|ROLR|20260114|13:31:46.232879|S|1|28.15|0|1
A|ROLR|20260114|13:31:46.232879|S|13|28.15|0|13
A|ROLR|20260114|13:31:46.233231|S|94|28.2|0|94
A|ROLR|20260114|13:31:46.233253|S|62|28.2|0|62
A|ROLR|20260114|13:31:46.235598|S|44|28.2|0|44
A|ROLR|20260114|13:31:46.242420|E|1|28.4|0|1
A|ROLR|20260114|13:31:48.258076|E|100|28.4|0|100
A|ROLR|20260114|13:31:48.631536|E|99|28.4|0|99
A|ROLR|20260114|13:31:49.633554|S|2|28.29|0|2
A|ROLR|20260114|13:31:49.673932|S|7|28.29|0|7
A|ROLR|20260114|13:31:49.914759|S|12|28.29|0|12
A|ROLR|20260114|13:31:50.055821|S|80|28.28|0|80
A|ROLR|20260114|13:31:51.157033|S|42|28.5|0|42
A|ROLR|20260114|13:31:51.157033|E|10|28.5|0|10
A|ROLR|20260114|13:31:53.682419|S|9|28.71|0|9
A|ROLR|20260114|13:31:53.873720|S|23|28.61|0|23
A|ROLR|20260114|13:31:56.949386|S|131|28.74|0|131
A|ROLR|20260114|13:31:57.783794|S|10|28.7|0|10
A|ROLR|20260114|13:31:58.280703|S|500|28.57|0|500
A|ROLR|20260114|13:31:58.393931|S|3|28.56|0|3
A|ROLR|20260114|13:31:58.404406|E|60|28.5|0|60
A|ROLR|20260114|13:31:59.133379|S|12|28.57|0|12
A|ROLR|20260114|13:32:00.291763|S|2|28.67|0|2
A|ROLR|20260114|13:32:01.064533|S|568|28.57|0|568
A|ROLR|20260114|13:32:01.065084|S|5|28.5|0|5
A|ROLR|20260114|13:32:01.070797|S|4|28.31|0|4
A|ROLR|20260114|13:32:01.071108|S|72|28.29|0|72
A|ROLR|20260114|13:32:01.071297|S|10|28.25|0|10
A|ROLR|20260114|13:32:02.448549|S|258|28.57|0|258
A|ROLR|20260114|13:32:02.448559|S|17|28.57|0|17
A|ROLR|20260114|13:32:02.448697|S|4|28.57|0|4
A|ROLR|20260114|13:32:02.449513|S|660|28.57|0|660
A|ROLR|20260114|13:32:02.473337|S|40|28.67|0|40
A|ROLR|20260114|13:32:04.147518|S|10|28.67|0|10
A|ROLR|20260114|13:32:04.162146|S|90|28.67|0|90
A|ROLR|20260114|13:32:05.487499|S|15|28.74|0|15
A|ROLR|20260114|13:32:05.559711|S|100|28.78|0|100
A|ROLR|20260114|13:32:05.559738|S|11|28.78|0|11
A|ROLR|20260114|13:32:05.559739|S|89|28.78|0|89
A|ROLR|20260114|13:32:11.295062|S|12|28.49|0|12
A|ROLR|20260114|13:32:12.047311|E|10|28.5|0|10
A|ROLR|20260114|13:32:12.308802|E|6|28.5|0|6
A|ROLR|20260114|13:32:12.348753|E|2|28.5|0|2
A|ROLR|20260114|13:32:14.138224|S|6|28.63|0|6
A|ROLR|20260114|13:32:16.357455|S|100|28.35|0|100
A|ROLR|20260114|13:32:22.041275|S|3|28.47|0|3
A|ROLR|20260114|13:32:25.387458|S|10|28.29|0|10
A|ROLR|20260114|13:32:25.387589|S|15|28.25|0|15
A|ROLR|20260114|13:32:25.389192|S|1|28.15|0|1
A|ROLR|20260114|13:32:25.660746|S|81|28.25|0|81
A|ROLR|20260114|13:32:26.442637|S|28|28.13|0|28
A|ROLR|20260114|13:32:26.442664|S|1|28.1|0|1
A|ROLR|20260114|13:32:28.452375|S|100|28.1|0|100
A|ROLR|20260114|13:32:28.997713|S|1000|28.06|0|1000
A|ROLR|20260114|13:32:28.998572|S|10|28.04|0|10
A|ROLR|20260114|13:32:29.003181|S|1|28|0|1
A|ROLR|20260114|13:32:29.003181|S|24|28|0|24
A|ROLR|20260114|13:32:29.012734|S|42|28|0|42
A|ROLR|20260114|13:32:29.012735|S|35|28|0|35
A|ROLR|20260114|13:32:29.012735|S|21|28|0|21
A|ROLR|20260114|13:32:29.012735|S|5|28|0|5
A|ROLR|20260114|13:32:29.012995|S|48|27.98|0|48
A|ROLR|20260114|13:32:29.012995|S|40|27.98|0|40
A|ROLR|20260114|13:32:29.013030|S|2|27.98|0|2
A|ROLR|20260114|13:32:29.013030|S|5|27.97|0|5
A|ROLR|20260114|13:32:29.013213|S|1|27.8|0|1
A|ROLR|20260114|13:32:29.013214|S|20|27.8|0|20
A|ROLR|20260114|13:32:29.013891|S|1|27.8|0|1
A|ROLR|20260114|13:32:29.024857|S|1|27.8|0|1
A|ROLR|20260114|13:32:29.044475|S|1|27.8|0|1
A|ROLR|20260114|13:32:29.225805|S|11|27.8|0|11
A|ROLR|20260114|13:32:29.639416|S|24|27.8|0|24
A|ROLR|20260114|13:32:29.639416|S|100|27.78|0|100
A|ROLR|20260114|13:32:30.956879|S|156|27.57|0|156
A|ROLR|20260114|13:32:30.956879|S|20|27.6|0|20
A|ROLR|20260114|13:32:30.956879|S|17|27.6|0|17
A|ROLR|20260114|13:32:31.196410|S|9|27.56|0|9
A|ROLR|20260114|13:32:31.203914|S|1|27.56|0|1
A|ROLR|20260114|13:32:33.327573|S|4|27.6|0|4
A|ROLR|20260114|13:32:38.017481|S|68|27.78|0|68
A|ROLR|20260114|13:32:40.539420|S|50|27.75|0|50
A|ROLR|20260114|13:32:40.541001|S|120|27.72|0|120
A|ROLR|20260114|13:32:44.381266|S|3|27.82|0|3
A|ROLR|20260114|13:32:44.674372|S|1|27.6|0|1
A|ROLR|20260114|13:32:44.674394|S|19|27.6|0|19
A|ROLR|20260114|13:32:44.674394|S|50|27.6|0|50
A|ROLR|20260114|13:32:44.674745|S|1|27.59|0|1
A|ROLR|20260114|13:32:44.674867|S|1|27.59|0|1
A|ROLR|20260114|13:32:44.680858|S|3|27.59|0|3
A|ROLR|20260114|13:32:49.402429|S|1|27.85|0|1
A|ROLR|20260114|13:32:52.797555|S|10|27.7|0|10
A|ROLR|20260114|13:32:52.797835|S|25|27.69|0|25
A|ROLR|20260114|13:32:52.797835|S|1|27.69|0|1
A|ROLR|20260114|13:33:04.432653|S|2|27.88|0|2
A|ROLR|20260114|13:33:05.344672|S|88|27.92|0|88
A|ROLR|20260114|13:33:07.955308|S|100|27.77|0|100
A|ROLR|20260114|13:33:08.396419|S|100|27.75|0|100
A|ROLR|20260114|13:33:08.408954|S|18|27.63|0|18
A|ROLR|20260114|13:33:08.409082|S|4|27.6|0|4
A|ROLR|20260114|13:33:08.610397|S|2|27.75|0|2
A|ROLR|20260114|13:33:08.610469|S|2|27.75|0|2
A|ROLR|20260114|13:33:08.610541|S|1|27.75|0|1
A|ROLR|20260114|13:33:08.610609|S|1|27.75|0|1
A|ROLR|20260114|13:33:09.319964|S|1|27.75|0|1
A|ROLR|20260114|13:33:09.320010|S|473|27.75|0|473
A|ROLR|20260114|13:33:17.000830|S|58|27.97|0|58
A|ROLR|20260114|13:33:17.000891|S|60|28|0|60
A|ROLR|20260114|13:33:17.000891|S|250|28|0|250
A|ROLR|20260114|13:33:17.000892|S|30|28|0|30
A|ROLR|20260114|13:33:17.546247|S|100|28.01|0|100
A|ROLR|20260114|13:33:18.983402|S|95|27.91|0|95
A|ROLR|20260114|13:33:19.661052|S|1|27.7|0|1
A|ROLR|20260114|13:33:19.661199|S|15|27.67|0|15
A|ROLR|20260114|13:33:19.676250|S|10|27.55|0|10
A|ROLR|20260114|13:33:19.683937|S|850|27.5|0|850
A|ROLR|20260114|13:33:19.683937|S|10|27.5|0|10
A|ROLR|20260114|13:33:19.683938|S|2|27.5|0|2
A|ROLR|20260114|13:33:19.684366|S|1|27.47|0|1
A|ROLR|20260114|13:33:21.563339|S|10|27.69|0|10
A|ROLR|20260114|13:33:27.954056|S|300|27.79|0|300
A|ROLR|20260114|13:33:31.760237|S|7|27.8|0|7
A|ROLR|20260114|13:33:33.766344|S|7|27.55|0|7
A|ROLR|20260114|13:33:36.577225|S|4|27.85|0|4
A|ROLR|20260114|13:33:39.404591|S|3|27.8|0|3
A|ROLR|20260114|13:33:40.352934|S|1|27.96|0|1
A|ROLR|20260114|13:33:40.365624|E|100|28|0|100
A|ROLR|20260114|13:33:40.365624|S|27|28|0|27
A|ROLR|20260114|13:33:40.365625|E|20|28|0|20
A|ROLR|20260114|13:33:40.365627|E|10|28|0|10
A|ROLR|20260114|13:33:40.365627|S|51|28|0|51
A|ROLR|20260114|13:33:40.368177|S|273|28.08|0|273
A|ROLR|20260114|13:33:40.368720|E|51|28.1|0|51
A|ROLR|20260114|13:33:40.369300|S|2|28.2|0|2
A|ROLR|20260114|13:33:42.884277|S|1|28.1|0|1
A|ROLR|20260114|13:33:43.791061|S|3|28.01|0|3
A|ROLR|20260114|13:33:45.014035|S|10|28.23|0|10
A|ROLR|20260114|13:33:45.031793|S|110|28.25|0|110
A|ROLR|20260114|13:33:46.667287|S|6|27.95|0|6
A|ROLR|20260114|13:33:46.667287|S|1|27.95|0|1
A|ROLR|20260114|13:33:47.719040|S|21|27.98|0|21
A|ROLR|20260114|13:33:49.407857|S|1|28|0|1
A|ROLR|20260114|13:33:49.412150|S|3|28.13|0|3
A|ROLR|20260114|13:33:50.858192|S|20|28.08|0|20
A|ROLR|20260114|13:33:52.521586|S|7|28|0|7
A|ROLR|20260114|13:33:52.521590|S|1|27.99|0|1
A|ROLR|20260114|13:33:53.873839|S|200|28|0|200
A|ROLR|20260114|13:33:55.129081|S|1|28|0|1
A|ROLR|20260114|13:33:55.129102|S|75|27.95|0|75
A|ROLR|20260114|13:33:58.343952|S|6|27.76|0|6
A|ROLR|20260114|13:33:58.344592|S|10|27.67|0|10
A|ROLR|20260114|13:34:06.989677|S|37|27.76|0|37
A|ROLR|20260114|13:34:07.095666|S|81|27.85|0|81
A|ROLR|20260114|13:34:07.164851|S|60|27.85|0|60
A|ROLR|20260114|13:34:07.164922|S|45|27.85|0|45
A|ROLR|20260114|13:34:07.164987|S|33|27.85|0|33
A|ROLR|20260114|13:34:07.165052|S|25|27.85|0|25
A|ROLR|20260114|13:34:07.165119|S|19|27.85|0|19
A|ROLR|20260114|13:34:07.165187|S|14|27.85|0|14
A|ROLR|20260114|13:34:07.165252|S|11|27.85|0|11
A|ROLR|20260114|13:34:07.165318|S|8|27.85|0|8
A|ROLR|20260114|13:34:07.345866|S|6|27.85|0|6
A|ROLR|20260114|13:34:07.581049|S|4|27.85|0|4
A|ROLR|20260114|13:34:07.581119|S|3|27.85|0|3
A|ROLR|20260114|13:34:08.672409|S|7|28.03|0|7
A|ROLR|20260114|13:34:09.339345|S|6|28.08|0|6
A|ROLR|20260114|13:34:09.343291|S|1000|28.1|0|1000
A|ROLR|20260114|13:34:09.635865|S|10|28.1|0|10
A|ROLR|20260114|13:34:12.045834|S|1|28.08|0|1
A|ROLR|20260114|13:34:14.748750|S|20|27.99|0|20
A|ROLR|20260114|13:34:17.466475|S|4|27.85|0|4
A|ROLR|20260114|13:34:17.466569|S|4|27.85|0|4
A|ROLR|20260114|13:34:17.466570|S|13|27.85|0|13
A|ROLR|20260114|13:34:17.466652|S|95|27.85|0|95
A|ROLR|20260114|13:34:17.466660|S|3|27.85|0|3
A|ROLR|20260114|13:34:17.466674|S|3|27.85|0|3
A|ROLR|20260114|13:34:17.466689|S|2|27.85|0|2
A|ROLR|20260114|13:34:17.466777|S|13|27.85|0|13
A|ROLR|20260114|13:34:17.466788|S|1|27.85|0|1
A|ROLR|20260114|13:34:17.467690|S|12|27.85|0|12
A|ROLR|20260114|13:34:17.467690|S|553|27.85|0|553
A|ROLR|20260114|13:34:18.354795|S|10|27.75|0|10
A|ROLR|20260114|13:34:18.875097|S|6|27.85|0|6
A|ROLR|20260114|13:34:27.805963|S|3|27.7|0|3
A|ROLR|20260114|13:34:28.764553|S|25|27.67|0|25
A|ROLR|20260114|13:34:28.972895|S|11|27.63|0|11
A|ROLR|20260114|13:34:28.973152|S|2|27.62|0|2
A|ROLR|20260114|13:34:28.973257|S|37|27.6|0|37
A|ROLR|20260114|13:34:28.974088|S|63|27.6|0|63
A|ROLR|20260114|13:34:28.974088|S|5|27.6|0|5
A|ROLR|20260114|13:34:28.975862|S|20|27.57|0|20
A|ROLR|20260114|13:34:29.370536|S|10|27.55|0|10
A|ROLR|20260114|13:34:29.370834|S|18|27.54|0|18
A|ROLR|20260114|13:34:29.370907|S|1|27.54|0|1
A|ROLR|20260114|13:34:29.370972|S|19|27.54|0|19
A|ROLR|20260114|13:34:29.448177|S|31|27.54|0|31
A|ROLR|20260114|13:34:29.448691|S|1|27.51|0|1
A|ROLR|20260114|13:34:29.448769|S|4|27.5|0|4
A|ROLR|20260114|13:34:29.448839|S|1|27.5|0|1
A|ROLR|20260114|13:34:29.449565|S|12|27.5|0|12
A|ROLR|20260114|13:34:29.449580|S|3|27.5|0|3
A|ROLR|20260114|13:34:29.449580|S|13|27.5|0|13
A|ROLR|20260114|13:34:29.449593|S|16|27.5|0|16
A|ROLR|20260114|13:34:29.449606|S|12|27.5|0|12
A|ROLR|20260114|13:34:29.449622|S|16|27.5|0|16
A|ROLR|20260114|13:34:29.449641|S|12|27.5|0|12
A|ROLR|20260114|13:34:29.449661|S|16|27.5|0|16
A|ROLR|20260114|13:34:29.450420|S|1|27.5|0|1
A|ROLR|20260114|13:34:29.450420|S|215|27.5|0|215
A|ROLR|20260114|13:34:29.450420|S|3|27.5|0|3
A|ROLR|20260114|13:34:29.450420|S|100|27.5|0|100
A|ROLR|20260114|13:34:29.450421|S|3|27.5|0|3
A|ROLR|20260114|13:34:29.460465|S|9|27.36|0|9
A|ROLR|20260114|13:34:32.401869|S|85|27.51|0|85
A|ROLR|20260114|13:34:32.401986|S|15|27.51|0|15
A|ROLR|20260114|13:34:32.403820|S|200|27.51|0|200
A|ROLR|20260114|13:34:34.428495|S|1|27.6|0|1
A|ROLR|20260114|13:34:35.510877|E|2|27.7|0|2
A|ROLR|20260114|13:34:36.018033|S|5|27.75|0|5
A|ROLR|20260114|13:34:37.564641|S|2|27.62|0|2
A|ROLR|20260114|13:34:44.506562|S|3|27.82|0|3
A|ROLR|20260114|13:34:56.622125|S|72|27.86|0|72
A|ROLR|20260114|13:34:56.628916|S|24|28|0|24
A|ROLR|20260114|13:34:56.628917|S|3|28|0|3
A|ROLR|20260114|13:34:56.628917|S|75|28|0|75
A|ROLR|20260114|13:34:56.630176|S|9|28.1|0|9
A|ROLR|20260114|13:34:56.631482|S|59|28.11|0|59
A|ROLR|20260114|13:34:56.631482|S|100|28.11|0|100
A|ROLR|20260114|13:34:56.633583|S|30|28.2|0|30
A|ROLR|20260114|13:34:56.633583|S|1|28.2|0|1
A|ROLR|20260114|13:34:56.636172|S|120|28.25|0|120
A|ROLR|20260114|13:34:56.638762|S|100|28.3|0|100
A|ROLR|20260114|13:34:56.641624|S|2|28.35|0|2
A|ROLR|20260114|13:34:56.641624|S|97|28.35|0|97
A|ROLR|20260114|13:34:56.641624|S|1|28.35|0|1
A|ROLR|20260114|13:34:56.641735|S|3|28.35|0|3
A|ROLR|20260114|13:34:59.752020|S|4|28.38|0|4
A|ROLR|20260114|13:34:59.752096|S|20|28.4|0|20
A|ROLR|20260114|13:34:59.752096|S|10|28.39|0|10
A|ROLR|20260114|13:34:59.762038|S|5|28.45|0|5
A|ROLR|20260114|13:34:59.765305|S|100|28.5|0|100
A|ROLR|20260114|13:34:59.765305|S|9|28.5|0|9
A|ROLR|20260114|13:34:59.765306|S|1|28.5|0|1
A|ROLR|20260114|13:34:59.765306|E|283|28.5|0|283
A|ROLR|20260114|13:34:59.766015|E|5|28.5|0|5
A|ROLR|20260114|13:34:59.766015|E|700|28.5|0|700
A|ROLR|20260114|13:34:59.774359|S|12|28.69|0|12
A|ROLR|20260114|13:34:59.776510|S|24|28.75|0|24
A|ROLR|20260114|13:34:59.776510|S|200|28.78|0|200
A|ROLR|20260114|13:34:59.852021|S|11|28.8|0|11
A|ROLR|20260114|13:34:59.852021|S|212|28.8|0|212
A|ROLR|20260114|13:34:59.857196|S|100|28.81|0|100
A|ROLR|20260114|13:34:59.861183|S|15|28.85|0|15
A|ROLR|20260114|13:34:59.861528|S|1|28.88|0|1
A|ROLR|20260114|13:34:59.864595|S|9|28.9|0|9
A|ROLR|20260114|13:34:59.864664|S|145|28.95|0|145
A|ROLR|20260114|13:34:59.871111|S|39|28.98|0|39
A|ROLR|20260114|13:34:59.879682|S|11|28.98|0|11
A|ROLR|20260114|13:34:59.880705|E|10|29|0|10
A|ROLR|20260114|13:34:59.880705|S|2|29|0|2
A|ROLR|20260114|13:34:59.880706|S|50|29|0|50
A|ROLR|20260114|13:34:59.880707|S|38|29|0|38
A|ROLR|20260114|13:34:59.880707|S|42|29|0|42
A|ROLR|20260114|13:34:59.880708|S|30|29|0|30
A|ROLR|20260114|13:34:59.880708|S|10|29|0|10
A|ROLR|20260114|13:34:59.880708|S|1|29|0|1
A|ROLR|20260114|13:34:59.880708|S|100|29|0|100
A|ROLR|20260114|13:34:59.880709|S|46|29|0|46
A|ROLR|20260114|13:34:59.881219|S|44|29|0|44
A|ROLR|20260114|13:34:59.881694|S|158|29.06|0|158
A|ROLR|20260114|13:34:59.911336|S|11|29.06|0|11
A|ROLR|20260114|13:34:59.911346|S|13|29.06|0|13
A|ROLR|20260114|13:34:59.917641|S|18|29.06|0|18
A|ROLR|20260114|13:35:00.525287|S|19|29.25|0|19
A|ROLR|20260114|13:35:00.532836|S|2|28.87|0|2
A|ROLR|20260114|13:35:00.656448|S|18|28.91|0|18
A|ROLR|20260114|13:35:01.517879|S|8|29.19|0|8
A|ROLR|20260114|13:35:02.905144|S|50|29.26|0|50
A|ROLR|20260114|13:35:02.907641|S|2|29.5|0|2
A|ROLR|20260114|13:35:02.907642|S|98|29.5|0|98
A|ROLR|20260114|13:35:02.908008|S|2|29.5|0|2
A|ROLR|20260114|13:35:02.908009|S|98|29.51|0|98
A|ROLR|20260114|13:35:02.918989|S|25|29.51|0|25
A|ROLR|20260114|13:35:03.454891|S|100|29.27|0|100
A|ROLR|20260114|13:35:03.454969|S|3|29.27|0|3
A|ROLR|20260114|13:35:06.874352|S|10|29.06|0|10
A|ROLR|20260114|13:35:07.079475|S|1|29.31|0|1
A|ROLR|20260114|13:35:07.215435|S|26|29.27|0|26
A|ROLR|20260114|13:35:07.761120|S|100|28.93|0|100
A|ROLR|20260114|13:35:07.855475|S|10|28.86|0|10
A|ROLR|20260114|13:35:12.097149|S|6|29|0|6
A|ROLR|20260114|13:35:14.326055|S|7|29.1|0|7
A|ROLR|20260114|13:35:14.338264|S|3|29.1|0|3
A|ROLR|20260114|13:35:14.710403|S|10|29|0|10
A|ROLR|20260114|13:35:15.203519|S|100|29.03|0|100
A|ROLR|20260114|13:35:15.203520|S|100|29.03|0|100
A|ROLR|20260114|13:35:15.214804|S|1|29.22|0|1
A|ROLR|20260114|13:35:15.216261|S|27|29.23|0|27
A|ROLR|20260114|13:35:15.218509|S|40|29.27|0|40
A|ROLR|20260114|13:35:15.219908|S|21|29.29|0|21
A|ROLR|20260114|13:35:15.225973|S|1|29.4|0|1
A|ROLR|20260114|13:35:19.248704|S|8|29.4|0|8
A|ROLR|20260114|13:35:20.252970|S|50|29.31|0|50
A|ROLR|20260114|13:35:20.259253|S|30|29.5|0|30
A|ROLR|20260114|13:35:20.259254|S|63|29.5|0|63
A|ROLR|20260114|13:35:21.730826|S|1|29.4|0|1
A|ROLR|20260114|13:35:22.632817|S|142|29.42|0|142
A|ROLR|20260114|13:35:22.641575|S|255|29.42|0|255
A|ROLR|20260114|13:35:22.767929|S|100|29.42|0|100
A|ROLR|20260114|13:35:22.933711|S|9|29.37|0|9
A|ROLR|20260114|13:35:22.933720|S|11|29.37|0|11
A|ROLR|20260114|13:35:22.933728|S|8|29.37|0|8
A|ROLR|20260114|13:35:22.933757|S|6|29.31|0|6
A|ROLR|20260114|13:35:22.933757|S|2|29.37|0|2
A|ROLR|20260114|13:35:22.933774|S|2|29.31|0|2
A|ROLR|20260114|13:35:22.933775|S|8|29.31|0|8
A|ROLR|20260114|13:35:22.933775|S|6|29.31|0|6
A|ROLR|20260114|13:35:23.105024|S|9|29.31|0|9
A|ROLR|20260114|13:35:23.105046|S|7|29.31|0|7
A|ROLR|20260114|13:35:23.927303|S|200|29.42|0|200
A|ROLR|20260114|13:35:23.980315|S|10|29.42|0|10
A|ROLR|20260114|13:35:24.847540|S|12|29.39|0|12
A|ROLR|20260114|13:35:25.027413|S|3|29.23|0|3
A|ROLR|20260114|13:35:25.121172|S|10|29.22|0|10
A|ROLR|20260114|13:35:26.658267|S|50|29.29|0|50
A|ROLR|20260114|13:35:28.389693|S|100|29.35|0|100
A|ROLR|20260114|13:35:29.307758|S|10|29.37|0|10
A|ROLR|20260114|13:35:29.307934|S|424|29.42|0|424
A|ROLR|20260114|13:35:29.308058|S|92|29.42|0|92
A|ROLR|20260114|13:35:29.308075|S|73|29.42|0|73
A|ROLR|20260114|13:35:29.308181|S|113|29.42|0|113
A|ROLR|20260114|13:35:29.648292|E|12|29.5|0|12
A|ROLR|20260114|13:35:29.813926|E|19|29.5|0|19
A|ROLR|20260114|13:35:30.682266|E|1|29.5|0|1
A|ROLR|20260114|13:35:30.710383|E|17|29.5|0|17
A|ROLR|20260114|13:35:31.203166|E|3|29.5|0|3
A|ROLR|20260114|13:35:33.237125|S|8|29.48|0|8
A|ROLR|20260114|13:35:35.198612|S|24|29.67|0|24
A|ROLR|20260114|13:35:35.198650|S|18|29.67|0|18
A|ROLR|20260114|13:35:35.201213|S|25|29.69|0|25
A|ROLR|20260114|13:35:35.275349|S|75|29.69|0|75
A|ROLR|20260114|13:35:35.827903|S|1|29.7|0|1
A|ROLR|20260114|13:35:35.831880|S|50|29.75|0|50
A|ROLR|20260114|13:35:36.459272|S|9|29.7|0|9
A|ROLR|20260114|13:35:36.638473|S|400|29.82|0|400
A|ROLR|20260114|13:35:36.641989|E|114|29.88|0|114
A|ROLR|20260114|13:35:36.642383|E|386|29.88|0|386
A|ROLR|20260114|13:35:36.644774|S|5|29.89|0|5
A|ROLR|20260114|13:35:36.644774|E|2|29.89|0|2
A|ROLR|20260114|13:35:36.646007|S|100|29.9|0|100
A|ROLR|20260114|13:35:36.646008|S|2|29.9|0|2
A|ROLR|20260114|13:35:38.896119|S|1|29.87|0|1
A|ROLR|20260114|13:35:39.793110|S|1|29.87|0|1
A|ROLR|20260114|13:35:42.022477|E|1|30|0|1
A|ROLR|20260114|13:35:42.446054|E|4|30|0|4
A|ROLR|20260114|13:35:42.755944|E|250|30|0|250
A|ROLR|20260114|13:35:43.187467|E|95|30|0|95
A|ROLR|20260114|13:35:43.187468|E|84|30|0|84
A|ROLR|20260114|13:35:43.187468|S|90|30|0|90
A|ROLR|20260114|13:35:43.190914|S|3|30|0|3
A|ROLR|20260114|13:35:43.367937|S|1|30|0|1
A|ROLR|20260114|13:35:43.367937|S|1|30|0|1
A|ROLR|20260114|13:35:43.367937|S|10|30|0|10
A|ROLR|20260114|13:35:43.367938|E|3|30|0|3
A|ROLR|20260114|13:35:43.367938|S|217|30|0|217
A|ROLR|20260114|13:35:43.367940|E|193|30|0|193
A|ROLR|20260114|13:35:43.367940|S|44|30|0|44
A|ROLR|20260114|13:35:43.367940|S|75|30|0|75
A|ROLR|20260114|13:35:43.367940|E|3|30|0|3
A|ROLR|20260114|13:35:43.367941|S|1800|30|0|1800
A|ROLR|20260114|13:35:43.367941|S|2|30|0|2
A|ROLR|20260114|13:35:43.367941|S|1|30|0|1
A|ROLR|20260114|13:35:43.367941|S|41|30|0|41
A|ROLR|20260114|13:35:43.367942|S|1|30|0|1
A|ROLR|20260114|13:35:43.371012|S|2|30|0|2
A|ROLR|20260114|13:35:43.577026|S|100|30.72|0|100
A|ROLR|20260114|13:35:43.586710|S|100|30.8|0|100
A|ROLR|20260114|13:35:43.822656|S|100|30.91|0|100
A|ROLR|20260114|13:35:46.051636|S|140|30.65|0|140
A|ROLR|20260114|13:35:46.057587|S|100|30.91|0|100
A|ROLR|20260114|13:35:46.057588|S|100|30.91|0|100
A|ROLR|20260114|13:35:46.110157|S|25|30.91|0|25
A|ROLR|20260114|13:35:46.545627|E|1|30.91|0|1
A|ROLR|20260114|13:35:47.563408|S|1|30.91|0|1
A|ROLR|20260114|13:35:47.673273|S|4|30.98|0|4
A|ROLR|20260114|13:35:47.673965|E|20|30.99|0|20
A|ROLR|20260114|13:35:47.674996|E|1000|31|0|1000
A|ROLR|20260114|13:35:47.685987|E|1|31|0|1
A|ROLR|20260114|13:35:47.685987|E|60|31|0|60
A|ROLR|20260114|13:35:47.685987|S|1|31|0|1
A|ROLR|20260114|13:35:48.227185|E|4|31.35|0|4
A|ROLR|20260114|13:35:48.331752|E|3|31.35|0|3
A|ROLR|20260114|13:35:49.806683|E|13|31.35|0|13
A|ROLR|20260114|13:35:49.806683|E|7|31.35|0|7
A|ROLR|20260114|13:35:49.917782|E|22|31.35|0|22
A|ROLR|20260114|13:35:49.917782|E|2|31.35|0|2
A|ROLR|20260114|13:35:49.917782|E|3|31.35|0|3
A|ROLR|20260114|13:35:49.917782|E|3|31.35|0|3
A|ROLR|20260114|13:35:50.434177|E|7|31.35|0|7
A|ROLR|20260114|13:35:50.941744|E|3|31.35|0|3
A|ROLR|20260114|13:35:51.673661|E|8|31.35|0|8
A|ROLR|20260114|13:35:52.933223|E|7|31.35|0|7
A|ROLR|20260114|13:35:53.013093|S|10|31.35|0|10
A|ROLR|20260114|13:35:53.013093|S|172|31.35|0|172
A|ROLR|20260114|13:35:53.013093|S|3|31.35|0|3
A|ROLR|20260114|13:35:53.013094|S|121|31.35|0|121
A|ROLR|20260114|13:35:53.013094|S|10|31.35|0|10
A|ROLR|20260114|13:35:53.013094|S|10|31.35|0|10
A|ROLR|20260114|13:35:53.075065|S|4|31.35|0|4
A|ROLR|20260114|13:35:53.098356|S|88|31.35|0|88
A|ROLR|20260114|13:35:53.140983|S|3|31.35|0|3
A|ROLR|20260114|13:35:53.165559|S|5|31.35|0|5
A|ROLR|20260114|13:35:53.575861|S|30|31.35|0|30
A|ROLR|20260114|13:35:54.042555|S|10|31.21|0|10
A|ROLR|20260114|13:35:54.043173|S|15|30.91|0|15
A|ROLR|20260114|13:35:54.043174|S|5|30.91|0|5
A|ROLR|20260114|13:35:54.043184|S|17|30.91|0|17
A|ROLR|20260114|13:35:54.043284|S|2|30.91|0|2
A|ROLR|20260114|13:35:54.043284|S|1|30.9|0|1
A|ROLR|20260114|13:35:54.043447|S|600|30.78|0|600
A|ROLR|20260114|13:35:54.043617|S|17|30.78|0|17
A|ROLR|20260114|13:35:54.043649|S|9|30.78|0|9
A|ROLR|20260114|13:35:54.043837|S|20|30.65|0|20
A|ROLR|20260114|13:35:54.043854|S|17|30.65|0|17
A|ROLR|20260114|13:35:54.044370|S|61|30.65|0|61
A|ROLR|20260114|13:35:54.044370|S|10|30.61|0|10
A|ROLR|20260114|13:35:54.045238|S|29|30.5|0|29
A|ROLR|20260114|13:35:55.455241|S|28|31.35|0|28
A|ROLR|20260114|13:35:56.780152|S|30|31.35|0|30
A|ROLR|20260114|13:35:56.781848|S|20|31.35|0|20
A|ROLR|20260114|13:35:56.847328|S|1|31.35|0|1
A|ROLR|20260114|13:35:56.847398|S|1|31.35|0|1
A|ROLR|20260114|13:35:56.847465|S|1|31.35|0|1
A|ROLR|20260114|13:35:57.528482|E|1|31.35|0|1
A|ROLR|20260114|13:35:57.830904|E|270|31.35|0|270
A|ROLR|20260114|13:35:57.830905|E|1|31.35|0|1
A|ROLR|20260114|13:35:57.830905|E|13|31.35|0|13
A|ROLR|20260114|13:35:57.830905|E|1|31.35|0|1
A|ROLR|20260114|13:35:57.830905|E|15|31.35|0|15
A|ROLR|20260114|13:35:58.602336|S|193|31.25|0|193
A|ROLR|20260114|13:35:58.902336|S|60|31.25|0|60
A|ROLR|20260114|13:35:59.054556|S|20|31.25|0|20
A|ROLR|20260114|13:35:59.212327|E|17|31|0|17
A|ROLR|20260114|13:36:00.229595|S|318|31.25|0|318
A|ROLR|20260114|13:36:00.229676|S|72|31.25|0|72
A|ROLR|20260114|13:36:00.230890|S|94|31.25|0|94
A|ROLR|20260114|13:36:00.232104|S|1|31.25|0|1
A|ROLR|20260114|13:36:02.261832|S|9|31.35|0|9
A|ROLR|20260114|13:36:02.953889|S|5|31.25|0|5
A|ROLR|20260114|13:36:03.279860|S|1|31.34|0|1
A|ROLR|20260114|13:36:04.377874|S|10|31.35|0|10
A|ROLR|20260114|13:36:04.393016|E|65|31.35|0|65
A|ROLR|20260114|13:36:04.393016|E|24|31.35|0|24
A|ROLR|20260114|13:36:04.393016|E|1|31.35|0|1
A|ROLR|20260114|13:36:04.393016|E|10|31.35|0|10
A|ROLR|20260114|13:36:04.798989|E|135|31.35|0|135
A|ROLR|20260114|13:36:04.798990|E|30|31.35|0|30
A|ROLR|20260114|13:36:06.386503|E|10|31.35|0|10
A|ROLR|20260114|13:36:07.350604|S|17|31.18|0|17
A|ROLR|20260114|13:36:07.350712|S|20|31.18|0|20
A|ROLR|20260114|13:36:07.350732|S|24|31.18|0|24
A|ROLR|20260114|13:36:07.351020|S|9|31|0|9
A|ROLR|20260114|13:36:07.351630|S|2|30.91|0|2
A|ROLR|20260114|13:36:07.351630|S|5|30.91|0|5
A|ROLR|20260114|13:36:09.630947|S|15|31.34|0|15
A|ROLR|20260114|13:36:09.630993|S|21|31.35|0|21
A|ROLR|20260114|13:36:12.777370|E|10|31.35|0|10
A|ROLR|20260114|13:36:13.243561|S|10|31.35|0|10
A|ROLR|20260114|13:36:13.606224|E|13|31.35|0|13
A|ROLR|20260114|13:36:15.609142|E|42|31.35|0|42
A|ROLR|20260114|13:36:15.609143|E|30|31.35|0|30
A|ROLR|20260114|13:36:15.609143|E|28|31.35|0|28
A|ROLR|20260114|13:36:15.991698|E|28|31.35|0|28
A|ROLR|20260114|13:36:15.991698|E|72|31.35|0|72
A|ROLR|20260114|13:36:15.991698|E|1|31.35|0|1
A|ROLR|20260114|13:36:15.991698|E|50|31.35|0|50
A|ROLR|20260114|13:36:15.991699|E|99|31.35|0|99
A|ROLR|20260114|13:36:16.803803|E|1|31.35|0|1
A|ROLR|20260114|13:36:17.068534|E|20|31.35|0|20
A|ROLR|20260114|13:36:19.144826|E|24|31.35|0|24
A|ROLR|20260114|13:36:19.144826|E|1|31.35|0|1
A|ROLR|20260114|13:36:19.451136|E|4|31.35|0|4
A|ROLR|20260114|13:36:19.451137|E|8|31.35|0|8
A|ROLR|20260114|13:36:19.669673|S|2|31.35|0|2
A|ROLR|20260114|13:36:19.669673|S|98|31.35|0|98
A|ROLR|20260114|13:36:19.673777|S|10|30.35|0|10
A|ROLR|20260114|13:36:19.674197|S|5|30.23|0|5
A|ROLR|20260114|13:36:19.676265|S|10|30.02|0|10
A|ROLR|20260114|13:36:19.676393|S|350|30|0|350
A|ROLR|20260114|13:36:19.676393|S|271|30|0|271
A|ROLR|20260114|13:36:19.676393|S|1|30|0|1
A|ROLR|20260114|13:36:19.676394|S|178|30|0|178
A|ROLR|20260114|13:36:19.677607|S|299|29.89|0|299
A|ROLR|20260114|13:36:19.677886|S|111|29.89|0|111
A|ROLR|20260114|13:36:19.680905|S|259|29.77|0|259
A|ROLR|20260114|13:36:19.681387|S|11|29.75|0|11
A|ROLR|20260114|13:36:19.682980|S|16|29.65|0|16
A|ROLR|20260114|13:36:19.683589|S|79|29.61|0|79
A|ROLR|20260114|13:36:25.476006|S|3|30.23|0|3
A|ROLR|20260114|13:36:25.476006|S|3|30.23|0|3
A|ROLR|20260114|13:36:26.744565|S|28|30.43|0|28
A|ROLR|20260114|13:36:27.118711|S|10|30.36|0|10
A|ROLR|20260114|13:36:27.523386|S|150|30.5|0|150
A|ROLR|20260114|13:36:27.530452|S|5|30.5|0|5
A|ROLR|20260114|13:36:28.749396|S|24|30.5|0|24
A|ROLR|20260114|13:36:28.906512|S|200|30.49|0|200
A|ROLR|20260114|13:36:28.913960|S|749|30.5|0|749
A|ROLR|20260114|13:36:28.927344|S|1|30.5|0|1
A|ROLR|20260114|13:36:28.946917|S|50|30.5|0|50
A|ROLR|20260114|13:36:28.948379|S|41|30.5|0|41
A|ROLR|20260114|13:36:29.010084|S|28|30.5|0|28
A|ROLR|20260114|13:36:29.012827|S|3|30.5|0|3
A|ROLR|20260114|13:36:29.089293|S|3|30.5|0|3
A|ROLR|20260114|13:36:29.185342|S|1|30.5|0|1
A|ROLR|20260114|13:36:29.299179|S|25|30.5|0|25
A|ROLR|20260114|13:36:29.657017|S|160|30.5|0|160
A|ROLR|20260114|13:36:29.850032|S|140|30.5|0|140
A|ROLR|20260114|13:36:30.038162|S|300|30.5|0|300
A|ROLR|20260114|13:36:30.038339|S|100|30.5|0|100
A|ROLR|20260114|13:36:30.038382|S|41|30.5|0|41
A|ROLR|20260114|13:36:30.038383|S|179|30.5|0|179
A|ROLR|20260114|13:36:33.360619|S|4|30.75|0|4
A|ROLR|20260114|13:36:33.440823|S|96|30.75|0|96
A|ROLR|20260114|13:36:33.528120|S|2|30.75|0|2
A|ROLR|20260114|13:36:33.602120|S|3|30.75|0|3
A|ROLR|20260114|13:36:33.801686|S|1|30.75|0|1
A|ROLR|20260114|13:36:33.899505|S|1|30.75|0|1
A|ROLR|20260114|13:36:33.907161|S|9|30.75|0|9
A|ROLR|20260114|13:36:33.935009|S|5|30.75|0|5
A|ROLR|20260114|13:36:34.172360|S|2|30.75|0|2
A|ROLR|20260114|13:36:34.341505|S|3|30.75|0|3
A|ROLR|20260114|13:36:34.400795|S|1|30.75|0|1
A|ROLR|20260114|13:36:34.406391|S|132|30.75|0|132
A|ROLR|20260114|13:36:34.446912|S|1|31|0|1
A|ROLR|20260114|13:36:35.277693|E|25|31.2|0|25
A|ROLR|20260114|13:36:35.750357|S|6|31.35|0|6
A|ROLR|20260114|13:36:35.750357|S|1|31.35|0|1
A|ROLR|20260114|13:36:35.750357|E|1|31.34|0|1
A|ROLR|20260114|13:36:35.750358|S|1|31.37|0|1
A|ROLR|20260114|13:36:35.750584|S|1|31.4|0|1
A|ROLR|20260114|13:36:35.755638|S|56|31.5|0|56
A|ROLR|20260114|13:36:36.109516|S|10|31.8|0|10
A|ROLR|20260114|13:36:36.110107|S|10|31.8|0|10
A|ROLR|20260114|13:36:36.110123|S|80|31.8|0|80
A|ROLR|20260114|13:36:37.004420|S|8|31.84|0|8
A|ROLR|20260114|13:36:37.433937|S|62|31.86|0|62
A|ROLR|20260114|13:36:39.099421|S|3|31.72|0|3
A|ROLR|20260114|13:36:40.359019|S|68|31.8|0|68
A|ROLR|20260114|13:36:40.392232|S|3|31.86|0|3
A|ROLR|20260114|13:36:40.548693|S|2|31.86|0|2
A|ROLR|20260114|13:36:40.548694|S|1|31.86|0|1
A|ROLR|20260114|13:36:40.721394|S|4|31.86|0|4
A|ROLR|20260114|13:36:40.721462|S|3|31.86|0|3
A|ROLR|20260114|13:36:40.721528|S|2|31.86|0|2
A|ROLR|20260114|13:36:40.721698|S|2|31.86|0|2
A|ROLR|20260114|13:36:40.724429|S|1|31.84|0|1
A|ROLR|20260114|13:36:40.724494|S|1|31.84|0|1
A|ROLR|20260114|13:36:40.724559|S|1|31.84|0|1
A|ROLR|20260114|13:36:40.724624|S|1|31.84|0|1
A|ROLR|20260114|13:36:41.009638|S|21|31.84|0|21
A|ROLR|20260114|13:36:41.025127|S|25|31.86|0|25
A|ROLR|20260114|13:36:41.284019|S|10|31.85|0|10
A|ROLR|20260114|13:36:41.490580|E|5|31.86|0|5
A|ROLR|20260114|13:36:41.639360|S|5|31.86|0|5
A|ROLR|20260114|13:36:43.085861|S|100|31.24|0|100
A|ROLR|20260114|13:36:44.951480|E|10|31.5|0|10
A|ROLR|20260114|13:36:45.154519|S|30|31.79|0|30
A|ROLR|20260114|13:36:46.929058|S|32|31.68|0|32
A|ROLR|20260114|13:36:48.109608|S|35|31.52|0|35
A|ROLR|20260114|13:36:48.545275|E|75|31.8|0|75
A|ROLR|20260114|13:36:48.892894|S|8|31.8|0|8
A|ROLR|20260114|13:36:49.721689|S|1|31.87|0|1
A|ROLR|20260114|13:36:49.721871|E|10|31.89|0|10
A|ROLR|20260114|13:36:49.722427|S|14|31.93|0|14
A|ROLR|20260114|13:36:49.722719|S|89|32|0|89
A|ROLR|20260114|13:36:49.722883|S|30|32|0|30
A|ROLR|20260114|13:36:49.722883|S|11|32|0|11
A|ROLR|20260114|13:36:49.722884|S|5|32|0|5
A|ROLR|20260114|13:36:49.722884|S|20|32|0|20
A|ROLR|20260114|13:36:50.815583|S|48|31.68|0|48
A|ROLR|20260114|13:36:50.815583|S|5|31.68|0|5
A|ROLR|20260114|13:36:50.815583|S|2|31.68|0|2
A|ROLR|20260114|13:36:50.815608|S|30|31.68|0|30
A|ROLR|20260114|13:36:51.017001|S|10|31.86|0|10
A|ROLR|20260114|13:36:52.307163|S|100|32.17|0|100
A|ROLR|20260114|13:36:52.307164|S|65|32.17|0|65
A|ROLR|20260114|13:36:53.833275|S|1|32|0|1
A|ROLR|20260114|13:36:53.833275|S|10|32|0|10
A|ROLR|20260114|13:36:53.835859|S|9|31.97|0|9
A|ROLR|20260114|13:36:54.147553|S|100|32|0|100
A|ROLR|20260114|13:36:54.947922|S|14|31.87|0|14
A|ROLR|20260114|13:36:55.128918|S|8|32|0|8
A|ROLR|20260114|13:36:55.296982|E|28|32|0|28
A|ROLR|20260114|13:36:55.297004|E|28|32|0|28
A|ROLR|20260114|13:36:55.434556|S|42|32|0|42
A|ROLR|20260114|13:36:55.434566|S|31|32|0|31
A|ROLR|20260114|13:37:00.750470|S|10|31.88|0|10
A|ROLR|20260114|13:37:00.750470|S|10|31.87|0|10
A|ROLR|20260114|13:37:00.750554|S|10|31.87|0|10
A|ROLR|20260114|13:37:00.750649|S|25|31.84|0|25
A|ROLR|20260114|13:37:00.750720|S|37|31.81|0|37
A|ROLR|20260114|13:37:00.841673|S|14|31.68|0|14
A|ROLR|20260114|13:37:00.841765|S|4|31.68|0|4
A|ROLR|20260114|13:37:00.841787|S|3|31.68|0|3
A|ROLR|20260114|13:37:00.841865|S|1|31.68|0|1
A|ROLR|20260114|13:37:00.841913|S|1|31.68|0|1
A|ROLR|20260114|13:37:00.842228|S|26|31.68|0|26
A|ROLR|20260114|13:37:00.842246|S|26|31.68|0|26
A|ROLR|20260114|13:37:00.842622|S|25|31.68|0|25
A|ROLR|20260114|13:37:00.842622|S|66|31.68|0|66
A|ROLR|20260114|13:37:00.842623|S|71|31.68|0|71
A|ROLR|20260114|13:37:00.842623|S|238|31.68|0|238
A|ROLR|20260114|13:37:01.318514|S|23|31.68|0|23
A|ROLR|20260114|13:37:01.319194|S|100|31.63|0|100
A|ROLR|20260114|13:37:01.320675|S|100|31.63|0|100
A|ROLR|20260114|13:37:01.320676|S|78|31.63|0|78
A|ROLR|20260114|13:37:01.321535|S|17|31.55|0|17
A|ROLR|20260114|13:37:01.322862|S|1|31.51|0|1
A|ROLR|20260114|13:37:01.322887|S|8|31.45|0|8
A|ROLR|20260114|13:37:01.322887|S|4|31.51|0|4
A|ROLR|20260114|13:37:02.989164|S|10|31.65|0|10
A|ROLR|20260114|13:37:04.101949|S|1|31.89|0|1
A|ROLR|20260114|13:37:05.343122|S|7|31.87|0|7
A|ROLR|20260114|13:37:05.343194|S|5|31.87|0|5
A|ROLR|20260114|13:37:05.343261|S|4|31.87|0|4
A|ROLR|20260114|13:37:05.370053|S|3|31.87|0|3
A|ROLR|20260114|13:37:05.644960|S|2|31.87|0|2
A|ROLR|20260114|13:37:05.965348|S|1|31.87|0|1
A|ROLR|20260114|13:37:05.965424|S|2|31.87|0|2
A|ROLR|20260114|13:37:06.253806|S|13|31.87|0|13
A|ROLR|20260114|13:37:06.769305|S|1|31.83|0|1
A|ROLR|20260114|13:37:07.654678|S|8|31.85|0|8
A|ROLR|20260114|13:37:08.710129|S|100|31.98|0|100
A|ROLR|20260114|13:37:08.710237|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710246|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710349|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710424|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710433|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710451|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710492|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710493|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710494|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710497|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710508|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710509|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710542|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710542|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710576|S|100|31.98|0|100
A|ROLR|20260114|13:37:08.710577|S|24|31.98|0|24
A|ROLR|20260114|13:37:08.710614|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710615|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710615|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710639|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710640|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710640|S|23|31.98|0|23
A|ROLR|20260114|13:37:08.710720|S|100|31.98|0|100
A|ROLR|20260114|13:37:08.710721|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710722|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710724|S|24|31.98|0|24
A|ROLR|20260114|13:37:08.710726|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710727|S|6|31.98|0|6
A|ROLR|20260114|13:37:08.710727|S|1|31.98|0|1
A|ROLR|20260114|13:37:08.710728|S|1|32|0|1
A|ROLR|20260114|13:37:08.714062|S|16|31.63|0|16
A|ROLR|20260114|13:37:09.983871|S|1|31.65|0|1
A|ROLR|20260114|13:37:10.379153|S|28|31.54|0|28
A|ROLR|20260114|13:37:10.379887|S|72|31.54|0|72
A|ROLR|20260114|13:37:10.379888|S|28|31.54|0|28
A|ROLR|20260114|13:37:11.652112|S|42|31.7|0|42
A|ROLR|20260114|13:37:12.220236|S|188|31.7|0|188
A|ROLR|20260114|13:37:12.409382|S|267|31.7|0|267
A|ROLR|20260114|13:37:15.628061|S|20|31.54|0|20
A|ROLR|20260114|13:37:15.628266|S|22|31.54|0|22
A|ROLR|20260114|13:37:15.629548|S|4|31.5|0|4
A|ROLR|20260114|13:37:15.633518|S|1|31.38|0|1
A|ROLR|20260114|13:37:15.633986|S|1|31.38|0|1
A|ROLR|20260114|13:37:15.634132|S|1|31.38|0|1
A|ROLR|20260114|13:37:15.637663|S|1|31.2|0|1
A|ROLR|20260114|13:37:15.638055|S|100|31.2|0|100
A|ROLR|20260114|13:37:15.648611|S|21|31.2|0|21
A|ROLR|20260114|13:37:15.648624|S|22|31.2|0|22
A|ROLR|20260114|13:37:15.653024|E|17|31.2|0|17
A|ROLR|20260114|13:37:17.274344|S|11|31.29|0|11
A|ROLR|20260114|13:37:17.396480|S|41|31|0|41
A|ROLR|20260114|13:37:17.396547|S|23|31|0|23
A|ROLR|20260114|13:37:17.396638|S|3|31|0|3
A|ROLR|20260114|13:37:17.396655|S|1|31|0|1
A|ROLR|20260114|13:37:17.396656|S|1|31|0|1
A|ROLR|20260114|13:37:17.397333|S|31|31|0|31
A|ROLR|20260114|13:37:17.397334|S|11|31|0|11
A|ROLR|20260114|13:37:17.397334|S|50|31|0|50
A|ROLR|20260114|13:37:17.397334|S|5|31|0|5
A|ROLR|20260114|13:37:17.397335|S|32|31|0|32
A|ROLR|20260114|13:37:17.397336|S|1|31|0|1
A|ROLR|20260114|13:37:17.397337|S|69|31|0|69
A|ROLR|20260114|13:37:17.397575|S|21|31|0|21
A|ROLR|20260114|13:37:17.397596|S|22|31|0|22
A|ROLR|20260114|13:37:17.397694|S|100|31|0|100
A|ROLR|20260114|13:37:17.398265|S|88|31|0|88
A|ROLR|20260114|13:37:17.401961|S|10|30.93|0|10
A|ROLR|20260114|13:37:24.530975|S|40|31.45|0|40
A|ROLR|20260114|13:37:25.220169|S|1|31.5|0|1
A|ROLR|20260114|13:37:28.934556|S|200|31.25|0|200
A|ROLR|20260114|13:37:28.934556|S|50|31.25|0|50
A|ROLR|20260114|13:37:28.935090|S|15|31.19|0|15
A|ROLR|20260114|13:37:28.935129|S|13|31.19|0|13
A|ROLR|20260114|13:37:28.935192|S|4|31.19|0|4
A|ROLR|20260114|13:37:28.935263|S|2|31.19|0|2
A|ROLR|20260114|13:37:28.935330|S|3|31.19|0|3
A|ROLR|20260114|13:37:28.937496|S|5|31.19|0|5
A|ROLR|20260114|13:37:28.937813|S|1|31.15|0|1
A|ROLR|20260114|13:37:28.937839|S|1|31.15|0|1
A|ROLR|20260114|13:37:28.949454|S|19|31.1|0|19
A|ROLR|20260114|13:37:28.949463|S|20|31.1|0|20
A|ROLR|20260114|13:37:28.949486|S|11|31.1|0|11
A|ROLR|20260114|13:37:28.950494|S|3|31|0|3
A|ROLR|20260114|13:37:29.190146|S|8|31.09|0|8
A|ROLR|20260114|13:37:29.344744|S|1|30.96|0|1
A|ROLR|20260114|13:37:31.968027|S|4|31.16|0|4
A|ROLR|20260114|13:37:32.127391|S|26|31.16|0|26
A|ROLR|20260114|13:37:32.127442|S|85|31.16|0|85
A|ROLR|20260114|13:37:32.127445|S|11|31.16|0|11
A|ROLR|20260114|13:37:33.890342|S|3|31.29|0|3
A|ROLR|20260114|13:37:38.227356|S|1|31.5|0|1
A|ROLR|20260114|13:37:40.114561|S|1|31.61|0|1
A|ROLR|20260114|13:37:40.188601|S|9|31.6|0|9
A|ROLR|20260114|13:37:40.188619|S|51|31.6|0|51
A|ROLR|20260114|13:37:41.034120|S|40|31.43|0|40
A|ROLR|20260114|13:37:41.252484|S|7|31.48|0|7
A|ROLR|20260114|13:37:41.879011|E|4|31.6|0|4
A|ROLR|20260114|13:37:41.906058|S|85|31.54|0|85
A|ROLR|20260114|13:37:42.204457|S|163|31.54|0|163
A|ROLR|20260114|13:37:44.106258|S|122|31.14|0|122
A|ROLR|20260114|13:37:44.455124|S|68|31.28|0|68
A|ROLR|20260114|13:37:51.693135|S|9|31.13|0|9
A|ROLR|20260114|13:37:51.694344|S|10|31.1|0|10
A|ROLR|20260114|13:37:51.836783|S|4|31.02|0|4
A|ROLR|20260114|13:37:51.836900|S|9|31|0|9
A|ROLR|20260114|13:37:51.836901|S|26|31|0|26
A|ROLR|20260114|13:37:51.836901|S|2|31|0|2
A|ROLR|20260114|13:37:51.836901|S|200|31|0|200
A|ROLR|20260114|13:37:51.836901|S|63|31|0|63
A|ROLR|20260114|13:37:51.837379|S|27|31|0|27
A|ROLR|20260114|13:37:51.840452|S|20|30.92|0|20
A|ROLR|20260114|13:37:51.840971|S|19|30.9|0|19
A|ROLR|20260114|13:37:51.841272|S|50|30.83|0|50
A|ROLR|20260114|13:38:02.400698|S|5|31|0|5
A|ROLR|20260114|13:38:02.400725|S|45|31|0|45
A|ROLR|20260114|13:38:02.400726|S|1|31|0|1
A|ROLR|20260114|13:38:02.404801|S|4|30.95|0|4
A|ROLR|20260114|13:38:02.410887|S|28|30.9|0|28
A|ROLR|20260114|13:38:02.444584|S|1|31.01|0|1
A|ROLR|20260114|13:38:02.491212|S|26|31.01|0|26
A|ROLR|20260114|13:38:05.040831|S|19|31|0|19
A|ROLR|20260114|13:38:05.285997|S|6|31|0|6
A|ROLR|20260114|13:38:06.610589|S|17|31.29|0|17
A|ROLR|20260114|13:38:09.927089|S|2|31.37|0|2
A|ROLR|20260114|13:38:13.087764|S|4|31.37|0|4
A|ROLR|20260114|13:38:13.423073|S|128|31.47|0|128
A|ROLR|20260114|13:38:13.423287|S|5|31.5|0|5
A|ROLR|20260114|13:38:13.423287|E|2|31.5|0|2
A|ROLR|20260114|13:38:13.700442|E|50|31.68|0|50
A|ROLR|20260114|13:38:13.701561|S|5|31.75|0|5
A|ROLR|20260114|13:38:14.240176|S|100|31.88|0|100
A|ROLR|20260114|13:38:14.359822|S|28|31.8|0|28
A|ROLR|20260114|13:38:16.014181|S|10|31.88|0|10
A|ROLR|20260114|13:38:18.563509|S|10|31.98|0|10
A|ROLR|20260114|13:38:18.563509|S|10|31.98|0|10
A|ROLR|20260114|13:38:18.563572|S|100|31.98|0|100
A|ROLR|20260114|13:38:18.567993|S|5|32|0|5
A|ROLR|20260114|13:38:18.567993|S|2|32|0|2
A|ROLR|20260114|13:38:18.567993|S|49|32|0|49
A|ROLR|20260114|13:38:18.584802|S|100|32.13|0|100
A|ROLR|20260114|13:38:20.286774|S|10|31.98|0|10
A|ROLR|20260114|13:38:21.957908|S|4|31.44|0|4
A|ROLR|20260114|13:38:22.738287|S|1|31.34|0|1
A|ROLR|20260114|13:38:24.583358|S|15|31.29|0|15
A|ROLR|20260114|13:38:26.740975|S|7|31.5|0|7
A|ROLR|20260114|13:38:26.744071|S|100|31.47|0|100
A|ROLR|20260114|13:38:28.191465|S|1|31.46|0|1
A|ROLR|20260114|13:38:31.925598|S|49|31.29|0|49
A|ROLR|20260114|13:38:31.925693|S|36|31.29|0|36
A|ROLR|20260114|13:38:31.925693|S|25|31.29|0|25
A|ROLR|20260114|13:38:31.925753|S|41|31.29|0|41
A|ROLR|20260114|13:38:31.925753|S|5|31.25|0|5
A|ROLR|20260114|13:38:31.930666|S|5|31.25|0|5
A|ROLR|20260114|13:38:33.360453|E|100|31.29|0|100
A|ROLR|20260114|13:38:34.867411|S|5|31.47|0|5
A|ROLR|20260114|13:38:36.083201|S|46|31.6|0|46
A|ROLR|20260114|13:38:36.083277|S|35|31.6|0|35
A|ROLR|20260114|13:38:36.083343|S|26|31.6|0|26
A|ROLR|20260114|13:38:36.083411|S|19|31.6|0|19
A|ROLR|20260114|13:38:36.083477|S|15|31.6|0|15
A|ROLR|20260114|13:38:36.083542|S|11|31.6|0|11
A|ROLR|20260114|13:38:36.083607|S|8|31.6|0|8
A|ROLR|20260114|13:38:36.083673|S|6|31.6|0|6
A|ROLR|20260114|13:38:36.083737|S|5|31.6|0|5
A|ROLR|20260114|13:38:36.083842|S|3|31.6|0|3
A|ROLR|20260114|13:38:36.083908|S|3|31.6|0|3
A|ROLR|20260114|13:38:36.296131|S|2|31.6|0|2
A|ROLR|20260114|13:38:36.296202|S|1|31.6|0|1
A|ROLR|20260114|13:38:37.201504|S|348|31.6|0|348
A|ROLR|20260114|13:38:37.237163|S|100|31.47|0|100
A|ROLR|20260114|13:38:37.252770|S|1|31.37|0|1
A|ROLR|20260114|13:38:37.283812|S|14|31.33|0|14
A|ROLR|20260114|13:38:37.315336|S|1|31.22|0|1
A|ROLR|20260114|13:38:37.332469|S|9|31.21|0|9
A|ROLR|20260114|13:38:37.369415|S|1|31.09|0|1
A|ROLR|20260114|13:38:37.369541|S|1|31.09|0|1
A|ROLR|20260114|13:38:37.539277|S|4|31.33|0|4
A|ROLR|20260114|13:38:41.313138|S|1|31.64|0|1
A|ROLR|20260114|13:38:41.414820|S|40|31.66|0|40
A|ROLR|20260114|13:38:48.475926|S|12|31.85|0|12
A|ROLR|20260114|13:38:48.475957|S|2|31.85|0|2
A|ROLR|20260114|13:38:48.480243|S|20|31.89|0|20
A|ROLR|20260114|13:38:49.084958|S|26|32|0|26
A|ROLR|20260114|13:38:49.084959|S|66|32|0|66
A|ROLR|20260114|13:38:49.084959|S|8|32|0|8
A|ROLR|20260114|13:38:49.106254|S|34|32|0|34
A|ROLR|20260114|13:38:49.106255|S|231|32|0|231
A|ROLR|20260114|13:38:49.520948|S|3|31.93|0|3
A|ROLR|20260114|13:38:49.522923|S|11|32|0|11
A|ROLR|20260114|13:38:58.090136|S|1|31.91|0|1
A|ROLR|20260114|13:38:58.443006|S|108|32|0|108
A|ROLR|20260114|13:38:58.443007|S|48|32|0|48
A|ROLR|20260114|13:38:58.443007|S|200|32|0|200
A|ROLR|20260114|13:38:58.443007|S|14|32|0|14
A|ROLR|20260114|13:38:58.453591|S|15|32.07|0|15
A|ROLR|20260114|13:38:59.204405|S|496|32.13|0|496
A|ROLR|20260114|13:39:01.643666|S|1|31.59|0|1
A|ROLR|20260114|13:39:01.643666|S|16|31.57|0|16
A|ROLR|20260114|13:39:01.643666|S|25|31.57|0|25
A|ROLR|20260114|13:39:04.756614|S|23|31.7|0|23
A|ROLR|20260114|13:39:11.020336|S|17|31.52|0|17
A|ROLR|20260114|13:39:12.041669|S|2|31.5|0|2
A|ROLR|20260114|13:39:12.041669|S|58|31.49|0|58
A|ROLR|20260114|13:39:12.041669|S|48|31.45|0|48
A|ROLR|20260114|13:39:14.138677|S|5|31.53|0|5
A|ROLR|20260114|13:39:14.229166|S|25|31.53|0|25
A|ROLR|20260114|13:39:15.533827|S|10|31.66|0|10
A|ROLR|20260114|13:39:20.692570|S|53|31.64|0|53
A|ROLR|20260114|13:39:24.026587|S|1|31.53|0|1
A|ROLR|20260114|13:39:24.026588|S|16|31.53|0|16
A|ROLR|20260114|13:39:24.026588|S|1|31.53|0|1
A|ROLR|20260114|13:39:24.975321|S|50|31.5|0|50
A|ROLR|20260114|13:39:24.975321|S|50|31.5|0|50
A|ROLR|20260114|13:39:24.976606|S|1|31.43|0|1
A|ROLR|20260114|13:39:24.976717|S|1|31.41|0|1
A|ROLR|20260114|13:39:24.980812|S|19|31.41|0|19
A|ROLR|20260114|13:39:25.378307|S|25|31.35|0|25
A|ROLR|20260114|13:39:25.378307|S|50|31.35|0|50
A|ROLR|20260114|13:39:25.378307|S|11|31.35|0|11
A|ROLR|20260114|13:39:26.809199|S|2|31.29|0|2
A|ROLR|20260114|13:39:26.809199|S|74|31.29|0|74
A|ROLR|20260114|13:39:26.812690|S|33|31.27|0|33
A|ROLR|20260114|13:39:26.814574|S|2|31.25|0|2
A|ROLR|20260114|13:39:27.612286|S|62|31.23|0|62
A|ROLR|20260114|13:39:27.739570|S|20|31.23|0|20
A|ROLR|20260114|13:39:27.739570|S|1|31.23|0|1
A|ROLR|20260114|13:39:28.708089|S|5|31.2|0|5
A|ROLR|20260114|13:39:32.179506|S|9|31.5|0|9
A|ROLR|20260114|13:39:34.245356|S|25|31.7|0|25
A|ROLR|20260114|13:39:34.247200|S|1|31.77|0|1
A|ROLR|20260114|13:39:34.791618|S|10|31.9|0|10
A|ROLR|20260114|13:39:34.796912|S|44|31.98|0|44
A|ROLR|20260114|13:39:34.933574|S|1|31.91|0|1
A|ROLR|20260114|13:39:35.032604|S|23|32|0|23
A|ROLR|20260114|13:39:35.032604|E|10|32|0|10
A|ROLR|20260114|13:39:35.036160|S|4|32.13|0|4
A|ROLR|20260114|13:39:35.036998|S|1000|32.2|0|1000
A|ROLR|20260114|13:39:35.040071|S|1|32.32|0|1
A|ROLR|20260114|13:39:35.041224|S|54|32.4|0|54
A|ROLR|20260114|13:39:35.041349|S|89|32.4|0|89
A|ROLR|20260114|13:39:35.041777|S|2|32.41|0|2
A|ROLR|20260114|13:39:35.042624|S|10|32.41|0|10
A|ROLR|20260114|13:39:35.042658|S|3|32.41|0|3
A|ROLR|20260114|13:39:35.042658|S|10|32.45|0|10
A|ROLR|20260114|13:39:35.048456|S|5|32.5|0|5
A|ROLR|20260114|13:39:35.062684|S|4|33|0|4
A|ROLR|20260114|13:39:35.062684|S|2|33|0|2
A|ROLR|20260114|13:39:35.062685|S|27|33|0|27
A|ROLR|20260114|13:39:35.488838|S|54|33|0|54
A|ROLR|20260114|13:39:35.488838|S|368|33|0|368
A|ROLR|20260114|13:39:35.501157|S|5|33.1|0|5
A|ROLR|20260114|13:39:36.124724|S|25|33|0|25
A|ROLR|20260114|13:39:44.029646|S|8|32.45|0|8
A|ROLR|20260114|13:39:44.445772|S|100|32.7|0|100
A|ROLR|20260114|13:39:44.445773|S|100|32.7|0|100
A|ROLR|20260114|13:39:44.445795|S|100|32.7|0|100
A|ROLR|20260114|13:39:44.445796|S|13|32.7|0|13
A|ROLR|20260114|13:39:45.006116|S|11|33.23|0|11
A|ROLR|20260114|13:39:45.006127|S|13|33.23|0|13
A|ROLR|20260114|13:39:45.006319|S|1|33.23|0|1
A|ROLR|20260114|13:39:45.428804|S|203|33.2|0|203
A|ROLR|20260114|13:39:45.429255|S|400|33.2|0|400
A|ROLR|20260114|13:39:45.506610|S|1|33.27|0|1
A|ROLR|20260114|13:39:47.562902|S|600|33.14|0|600
A|ROLR|20260114|13:39:47.578122|S|99|33.3|0|99
A|ROLR|20260114|13:39:47.578343|S|1|33.3|0|1
A|ROLR|20260114|13:39:47.578344|S|10|33.32|0|10
A|ROLR|20260114|13:39:47.578356|S|100|33.32|0|100
A|ROLR|20260114|13:39:47.578365|S|13|33.32|0|13
A|ROLR|20260114|13:39:47.720806|S|1|33.32|0|1
A|ROLR|20260114|13:39:47.721494|S|1|33.32|0|1
A|ROLR|20260114|13:39:47.721507|S|160|33.32|0|160
A|ROLR|20260114|13:39:48.410367|S|1|33.32|0|1
A|ROLR|20260114|13:39:48.792870|S|139|33.23|0|139
A|ROLR|20260114|13:39:48.792944|S|51|33.23|0|51
A|ROLR|20260114|13:39:48.853663|S|14|33.14|0|14
A|ROLR|20260114|13:39:49.061313|S|10|33.13|0|10
A|ROLR|20260114|13:39:49.913258|S|1|33.33|0|1
A|ROLR|20260114|13:39:50.237524|E|260|33.31|0|260
A|ROLR|20260114|13:39:50.282913|S|200|33.31|0|200
A|ROLR|20260114|13:39:51.059648|S|12|33.56|0|12
A|ROLR|20260114|13:39:51.801519|S|10|33.53|0|10
A|ROLR|20260114|13:39:52.950573|S|1|33.44|0|1
A|ROLR|20260114|13:39:53.333195|S|50|33.22|0|50
A|ROLR|20260114|13:39:53.338176|S|18|33.11|0|18
A|ROLR|20260114|13:39:53.745080|S|55|33.26|0|55
A|ROLR|20260114|13:39:53.745151|S|41|33.26|0|41
A|ROLR|20260114|13:39:53.745215|S|31|33.26|0|31
A|ROLR|20260114|13:39:53.745280|S|23|33.26|0|23
A|ROLR|20260114|13:39:53.745342|S|17|33.26|0|17
A|ROLR|20260114|13:39:53.947838|S|10|33.26|0|10
A|ROLR|20260114|13:39:53.947909|S|8|33.26|0|8
A|ROLR|20260114|13:39:53.949042|S|400|33.26|0|400
A|ROLR|20260114|13:39:53.967654|S|57|33.26|0|57
A|ROLR|20260114|13:39:54.865909|S|1|33.37|0|1
A|ROLR|20260114|13:39:55.339821|S|1|33.24|0|1
A|ROLR|20260114|13:39:57.855571|S|20|33.13|0|20
A|ROLR|20260114|13:39:58.004583|S|25|33.02|0|25
A|ROLR|20260114|13:39:58.009530|S|1|33|0|1
A|ROLR|20260114|13:39:58.311704|S|200|32.59|0|200
A|ROLR|20260114|13:39:58.311704|S|50|32.67|0|50
A|ROLR|20260114|13:39:58.312320|S|5|32.58|0|5
A|ROLR|20260114|13:39:58.312320|S|11|32.58|0|11
A|ROLR|20260114|13:40:02.045457|E|1|32.8|0|1
A|ROLR|20260114|13:40:04.251581|S|6|33|0|6
A|ROLR|20260114|13:40:04.720095|S|1|32.94|0|1
A|ROLR|20260114|13:40:05.888762|S|30|32.65|0|30
A|ROLR|20260114|13:40:05.888762|S|100|32.65|0|100
A|ROLR|20260114|13:40:05.888762|S|5|32.65|0|5
A|ROLR|20260114|13:40:05.888763|S|723|32.65|0|723
A|ROLR|20260114|13:40:05.889569|S|1|32.58|0|1
A|ROLR|20260114|13:40:05.889570|S|4|32.58|0|4
A|ROLR|20260114|13:40:05.890446|S|19|32.55|0|19
A|ROLR|20260114|13:40:05.890446|S|10|32.55|0|10
A|ROLR|20260114|13:40:07.414995|S|300|32.9|0|300
A|ROLR|20260114|13:40:07.441785|S|10|32.97|0|10
A|ROLR|20260114|13:40:07.441785|S|3|32.98|0|3
A|ROLR|20260114|13:40:07.441785|S|187|33|0|187
A|ROLR|20260114|13:40:07.442100|S|63|33|0|63
A|ROLR|20260114|13:40:09.337330|S|14|33|0|14
A|ROLR|20260114|13:40:09.340460|S|10|32.86|0|10
A|ROLR|20260114|13:40:09.715029|S|10|33.11|0|10
A|ROLR|20260114|13:40:10.054054|S|5|33.26|0|5
A|ROLR|20260114|13:40:10.054095|S|1|33.27|0|1
A|ROLR|20260114|13:40:10.214730|S|99|33.28|0|99
A|ROLR|20260114|13:40:10.214745|S|1|33.28|0|1
A|ROLR|20260114|13:40:10.215203|S|1|33.28|0|1
A|ROLR|20260114|13:40:10.818172|S|60|33|0|60
A|ROLR|20260114|13:40:12.280405|S|17|33.27|0|17
A|ROLR|20260114|13:40:12.280406|S|17|33.27|0|17
A|ROLR|20260114|13:40:12.474379|S|1|33.33|0|1
A|ROLR|20260114|13:40:13.098295|S|100|33.27|0|100
A|ROLR|20260114|13:40:13.251676|S|19|33.2|0|19
A|ROLR|20260114|13:40:15.298274|S|9|33.27|0|9
A|ROLR|20260114|13:40:15.688421|S|1|33.33|0|1
A|ROLR|20260114|13:40:15.689034|S|19|33.33|0|19
A|ROLR|20260114|13:40:15.689550|S|19|33.33|0|19
A|ROLR|20260114|13:40:15.689628|S|19|33.33|0|19
A|ROLR|20260114|13:40:15.824765|S|19|33.37|0|19
A|ROLR|20260114|13:40:15.824766|S|86|33.37|0|86
A|ROLR|20260114|13:40:17.447310|S|100|33.27|0|100
A|ROLR|20260114|13:40:17.447320|S|100|33.27|0|100
A|ROLR|20260114|13:40:17.454394|S|100|33.46|0|100
A|ROLR|20260114|13:40:17.454408|S|11|33.46|0|11
A|ROLR|20260114|13:40:17.454477|S|66|33.46|0|66
A|ROLR|20260114|13:40:17.454477|S|66|33.46|0|66
A|ROLR|20260114|13:40:17.454611|S|8|33.5|0|8
A|ROLR|20260114|13:40:17.456578|S|58|33.5|0|58
A|ROLR|20260114|13:40:17.600707|S|10|33.6|0|10
A|ROLR|20260114|13:40:17.600707|S|90|33.6|0|90
A|ROLR|20260114|13:40:17.600722|S|10|33.6|0|10
A|ROLR|20260114|13:40:19.488814|E|3|33.3|0|3
A|ROLR|20260114|13:40:21.038748|S|33|33.28|0|33
A|ROLR|20260114|13:40:22.334296|S|1|33.24|0|1
A|ROLR|20260114|13:40:22.822707|S|3|33.1|0|3
A|ROLR|20260114|13:40:22.854916|S|28|33.01|0|28
A|ROLR|20260114|13:40:22.875175|S|60|32.9|0|60
A|ROLR|20260114|13:40:25.719004|S|100|32.7|0|100
A|ROLR|20260114|13:40:26.609729|S|62|32.87|0|62
A|ROLR|20260114|13:40:28.820254|S|46|32.86|0|46
A|ROLR|20260114|13:40:30.017069|S|3|32.55|0|3
A|ROLR|20260114|13:40:30.017146|S|1|32.55|0|1
A|ROLR|20260114|13:40:30.017163|S|1|32.55|0|1
A|ROLR|20260114|13:40:31.132986|S|200|32.3|0|200
A|ROLR|20260114|13:40:31.136919|S|5|32.23|0|5
A|ROLR|20260114|13:40:31.138763|S|25|32.2|0|25
A|ROLR|20260114|13:40:31.755194|S|1|32.05|0|1
A|ROLR|20260114|13:40:31.966115|S|2|32.02|0|2
A|ROLR|20260114|13:40:31.966115|S|1|32.02|0|1
A|ROLR|20260114|13:40:31.966215|S|1|32.02|0|1
A|ROLR|20260114|13:40:31.966237|S|1|32.02|0|1
A|ROLR|20260114|13:40:31.966308|S|1|32.02|0|1
A|ROLR|20260114|13:40:31.966386|S|1|32.02|0|1
A|ROLR|20260114|13:40:31.966459|S|1|32.02|0|1
A|ROLR|20260114|13:40:31.966579|S|1|32.02|0|1
A|ROLR|20260114|13:40:32.363724|S|6|32.02|0|6
A|ROLR|20260114|13:40:32.592854|S|3|32.01|0|3
A|ROLR|20260114|13:40:32.592910|S|125|32.01|0|125
A|ROLR|20260114|13:40:32.592926|S|2|32.01|0|2
A|ROLR|20260114|13:40:33.005424|S|13|32.01|0|13
A|ROLR|20260114|13:40:33.005425|S|17|32|0|17
A|ROLR|20260114|13:40:33.005425|S|204|32|0|204
A|ROLR|20260114|13:40:33.005425|S|200|32.01|0|200
A|ROLR|20260114|13:40:33.005425|S|14|32|0|14
A|ROLR|20260114|13:40:33.005427|S|20|32|0|20
A|ROLR|20260114|13:40:33.005428|S|5|32|0|5
A|ROLR|20260114|13:40:33.005428|S|4|32|0|4
A|ROLR|20260114|13:40:33.005428|S|9|32|0|9
A|ROLR|20260114|13:40:33.005428|S|1|32|0|1
A|ROLR|20260114|13:40:33.005429|S|113|32|0|113
A|ROLR|20260114|13:40:33.411116|S|46|32.02|0|46
A|ROLR|20260114|13:40:33.449796|S|100|32.02|0|100
A|ROLR|20260114|13:40:33.449796|S|50|32.02|0|50
A|ROLR|20260114|13:40:33.449796|S|150|32.02|0|150
A|ROLR|20260114|13:40:33.574037|S|99|32.02|0|99
A|ROLR|20260114|13:40:33.574038|S|101|32.02|0|101
A|ROLR|20260114|13:40:33.574038|S|100|32.02|0|100
A|ROLR|20260114|13:40:33.724766|S|1|32|0|1
A|ROLR|20260114|13:40:33.725072|S|1|32|0|1
A|ROLR|20260114|13:40:33.743008|S|373|32|0|373
A|ROLR|20260114|13:40:33.743008|S|29|32|0|29
A|ROLR|20260114|13:40:33.743009|S|98|32|0|98
A|ROLR|20260114|13:40:33.744550|S|10|32|0|10
A|ROLR|20260114|13:40:33.753668|S|2|32|0|2
A|ROLR|20260114|13:40:33.768271|S|89|32|0|89
A|ROLR|20260114|13:40:33.771793|S|100|32|0|100
A|ROLR|20260114|13:40:33.777361|S|200|31.9|0|200
A|ROLR|20260114|13:40:33.867951|S|40|31.7|0|40
A|ROLR|20260114|13:40:34.014035|S|30|31.5|0|30
A|ROLR|20260114|13:40:34.454471|S|25|31.23|0|25
A|ROLR|20260114|13:40:34.942751|S|2|31.35|0|2
A|ROLR|20260114|13:40:34.943920|S|18|31.23|0|18
A|ROLR|20260114|13:40:34.951199|S|20|31.06|0|20
A|ROLR|20260114|13:40:36.720170|S|18|31.28|0|18
A|ROLR|20260114|13:40:36.734477|S|1|31|0|1
A|ROLR|20260114|13:40:36.734478|S|10|31|0|10
A|ROLR|20260114|13:40:36.734478|S|5|31|0|5
A|ROLR|20260114|13:40:36.736976|S|95|31|0|95
A|ROLR|20260114|13:40:36.736976|S|20|31|0|20
A|ROLR|20260114|13:40:36.736976|S|10|31|0|10
A|ROLR|20260114|13:40:36.736977|S|289|31|0|289
A|ROLR|20260114|13:40:36.736977|S|40|31|0|40
A|ROLR|20260114|13:40:38.436992|S|50|31.07|0|50
A|ROLR|20260114|13:40:38.441542|S|200|31.06|0|200
A|ROLR|20260114|13:40:38.441542|S|200|31.06|0|200
A|ROLR|20260114|13:40:38.448066|S|61|31|0|61
A|ROLR|20260114|13:40:38.448067|S|5|31|0|5
A|ROLR|20260114|13:40:38.448067|S|5|31|0|5
A|ROLR|20260114|13:40:38.521594|S|5|30.93|0|5
A|ROLR|20260114|13:40:38.528087|S|5|30.8|0|5
A|ROLR|20260114|13:40:38.530981|S|139|30.78|0|139
A|ROLR|20260114|13:40:38.622233|S|10|30.75|0|10
A|ROLR|20260114|13:40:38.636328|S|10|30.7|0|10
A|ROLR|20260114|13:40:38.689742|S|14|30.69|0|14
A|ROLR|20260114|13:40:38.743186|S|1|30.8|0|1
A|ROLR|20260114|13:40:38.743824|S|9|31|0|9
A|ROLR|20260114|13:40:39.883298|S|100|30.79|0|100
A|ROLR|20260114|13:40:39.908804|S|1|30.54|0|1
A|ROLR|20260114|13:40:39.916537|S|4|30.5|0|4
A|ROLR|20260114|13:40:39.916538|S|14|30.5|0|14
A|ROLR|20260114|13:40:39.916578|S|6|30.5|0|6
A|ROLR|20260114|13:40:39.931743|S|1|30.38|0|1
A|ROLR|20260114|13:40:39.931744|S|1|30.38|0|1
A|ROLR|20260114|13:40:39.933944|S|96|30.25|0|96
A|ROLR|20260114|13:40:39.933944|S|48|30.23|0|48
A|ROLR|20260114|13:40:39.941621|S|1|30.21|0|1
A|ROLR|20260114|13:40:39.945676|S|265|30.16|0|265
A|ROLR|20260114|13:40:39.977819|S|1|30.15|0|1
A|ROLR|20260114|13:40:39.980269|S|1|30.14|0|1
A|ROLR|20260114|13:40:39.986011|S|100|30.09|0|100
A|ROLR|20260114|13:40:39.998697|S|1|29.39|0|1
A|ROLR|20260114|13:40:40.003658|S|77|29.31|0|77
A|ROLR|20260114|13:40:40.005919|S|50|29.28|0|50
A|ROLR|20260114|13:40:40.009739|S|100|29.17|0|100
A|ROLR|20260114|13:40:40.011339|S|1|29.15|0|1
A|ROLR|20260114|13:40:40.017995|S|100|29|0|100
A|ROLR|20260114|13:40:40.017995|S|1|29|0|1
A|ROLR|20260114|13:40:40.017996|S|100|29|0|100
A|ROLR|20260114|13:40:40.017996|S|1|29|0|1
A|ROLR|20260114|13:40:40.020683|S|100|28.89|0|100
A|ROLR|20260114|13:40:40.030596|E|13|28.45|0|13
A|ROLR|20260114|13:40:40.035488|E|20|28.45|0|20
A|ROLR|20260114|13:40:41.656177|S|8|28.55|0|8
A|ROLR|20260114|13:40:42.532942|S|5|28.7|0|5
A|ROLR|20260114|13:40:42.674739|E|116|28.7|0|116
A|ROLR|20260114|13:40:43.331745|S|8|28.63|0|8
A|ROLR|20260114|13:40:43.350375|S|2|28.63|0|2
A|ROLR|20260114|13:40:43.351751|S|3|28.62|0|3
A|ROLR|20260114|13:40:43.369491|S|3|28.62|0|3
A|ROLR|20260114|13:40:43.509379|S|8|28.54|0|8
A|ROLR|20260114|13:40:44.018285|S|100|29|0|100
A|ROLR|20260114|13:40:44.018306|S|100|29|0|100
A|ROLR|20260114|13:40:44.018307|S|40|29|0|40
A|ROLR|20260114|13:40:44.018995|S|101|29|0|101
A|ROLR|20260114|13:40:44.532786|S|10|28.86|0|10
A|ROLR|20260114|13:40:44.567321|S|387|29|0|387
A|ROLR|20260114|13:40:44.567321|S|15|28.86|0|15
A|ROLR|20260114|13:40:45.811434|S|200|29|0|200
A|ROLR|20260114|13:40:45.812883|S|100|29|0|100
A|ROLR|20260114|13:40:45.813553|S|100|29|0|100
A|ROLR|20260114|13:40:45.816351|S|200|29|0|200
A|ROLR|20260114|13:40:45.820386|S|93|29|0|93
A|ROLR|20260114|13:40:46.917433|S|46|28.96|0|46
A|ROLR|20260114|13:40:46.917442|S|42|28.96|0|42
A|ROLR|20260114|13:40:46.917496|S|46|28.96|0|46
A|ROLR|20260114|13:40:46.917509|S|42|28.96|0|42
A|ROLR|20260114|13:40:46.922103|S|46|28.96|0|46
A|ROLR|20260114|13:40:46.922168|S|46|28.96|0|46
A|ROLR|20260114|13:40:48.520436|S|41|28.85|0|41
A|ROLR|20260114|13:40:48.521531|S|45|28.85|0|45
A|ROLR|20260114|13:40:48.521541|S|41|28.85|0|41
A|ROLR|20260114|13:40:48.533921|S|70|28.85|0|70
A|ROLR|20260114|13:40:48.845665|S|1|29.24|0|1
A|ROLR|20260114|13:40:49.671566|S|38|29.24|0|38
A|ROLR|20260114|13:40:55.457461|S|3|29.79|0|3
A|ROLR|20260114|13:40:57.430964|S|19|29.86|0|19
A|ROLR|20260114|13:40:57.478965|S|10|29.73|0|10
A|ROLR|20260114|13:40:58.635451|S|50|30|0|50
A|ROLR|20260114|13:40:58.845413|S|6|30|0|6
A|ROLR|20260114|13:40:58.850500|S|20|30|0|20
A|ROLR|20260114|13:40:58.852632|S|1|30|0|1
A|ROLR|20260114|13:40:58.861893|S|73|30|0|73
A|ROLR|20260114|13:40:58.950979|E|25|30.2|0|25
A|ROLR|20260114|13:40:59.778217|S|7|30.22|0|7
A|ROLR|20260114|13:41:02.917715|S|5|30.08|0|5
A|ROLR|20260114|13:41:02.917932|S|162|30|0|162
A|ROLR|20260114|13:41:02.920731|S|5|29.92|0|5
A|ROLR|20260114|13:41:04.884657|S|16|30|0|16
A|ROLR|20260114|13:41:07.322780|S|6|30.35|0|6
A|ROLR|20260114|13:41:10.391686|S|44|30.33|0|44
A|ROLR|20260114|13:41:11.616776|S|1|30.35|0|1
A|ROLR|20260114|13:41:12.096158|S|19|30.62|0|19
A|ROLR|20260114|13:41:13.190224|S|10|30.25|0|10
A|ROLR|20260114|13:41:13.570091|S|1|30.31|0|1
A|ROLR|20260114|13:41:15.978713|S|2|30.42|0|2
A|ROLR|20260114|13:41:16.907735|S|21|30.43|0|21
A|ROLR|20260114|13:41:16.954237|S|1|30.18|0|1
A|ROLR|20260114|13:41:19.280277|S|1|30|0|1
A|ROLR|20260114|13:41:19.280277|S|17|30|0|17
A|ROLR|20260114|13:41:19.318892|S|2|29.9|0|2
A|ROLR|20260114|13:41:19.318893|S|3|29.9|0|3
A|ROLR|20260114|13:41:20.828840|S|5|30.33|0|5
A|ROLR|20260114|13:41:21.463726|S|455|30.42|0|455
A|ROLR|20260114|13:41:21.735376|S|81|30.47|0|81
A|ROLR|20260114|13:41:22.117236|S|16|30.14|0|16
A|ROLR|20260114|13:41:22.183833|S|35|30|0|35
A|ROLR|20260114|13:41:22.275163|S|39|29.88|0|39
A|ROLR|20260114|13:41:22.275163|S|19|29.88|0|19
A|ROLR|20260114|13:41:22.320051|S|3|29.8|0|3
A|ROLR|20260114|13:41:22.824588|S|151|29.77|0|151
A|ROLR|20260114|13:41:25.367884|S|6|29.57|0|6
A|ROLR|20260114|13:41:28.736421|S|1|29.9|0|1
A|ROLR|20260114|13:41:30.144770|S|1|30|0|1
A|ROLR|20260114|13:41:33.690316|S|10|29.86|0|10
A|ROLR|20260114|13:41:35.844641|S|3|30|0|3
A|ROLR|20260114|13:41:41.370512|S|10|30.14|0|10
A|ROLR|20260114|13:41:41.866522|S|25|29.9|0|25
A|ROLR|20260114|13:41:41.868260|S|111|29.9|0|111
A|ROLR|20260114|13:41:42.076405|S|3|29.8|0|3
A|ROLR|20260114|13:41:42.076679|S|3|29.8|0|3
A|ROLR|20260114|13:41:42.177154|S|1|29.8|0|1
A|ROLR|20260114|13:41:42.769339|S|1|29.72|0|1
A|ROLR|20260114|13:41:43.860058|S|3|29.57|0|3
A|ROLR|20260114|13:41:43.865008|S|21|29.57|0|21
A|ROLR|20260114|13:41:48.783047|S|16|29.73|0|16
A|ROLR|20260114|13:41:49.640580|S|3|29.87|0|3
A|ROLR|20260114|13:41:54.384503|S|100|29.99|0|100
A|ROLR|20260114|13:41:54.384677|S|38|30|0|38
A|ROLR|20260114|13:41:54.411624|S|4|29.93|0|4
A|ROLR|20260114|13:41:58.887978|E|11|30.12|0|11
A|ROLR|20260114|13:41:59.007880|E|64|30.12|0|64
A|ROLR|20260114|13:42:00.127726|S|1|30.27|0|1
A|ROLR|20260114|13:42:00.127726|S|206|30.27|0|206
A|ROLR|20260114|13:42:00.127727|S|27|30.27|0|27
A|ROLR|20260114|13:42:02.234312|S|23|30.27|0|23
A|ROLR|20260114|13:42:03.616599|S|20|30.28|0|20
A|ROLR|20260114|13:42:04.442494|S|20|30.4|0|20
A|ROLR|20260114|13:42:04.442495|S|5|30.4|0|5
A|ROLR|20260114|13:42:04.442495|S|25|30.4|0|25
A|ROLR|20260114|13:42:04.446728|S|100|30.5|0|100
A|ROLR|20260114|13:42:05.650957|E|35|30.3|0|35
A|ROLR|20260114|13:42:07.888017|S|1|30.28|0|1
A|ROLR|20260114|13:42:07.888017|S|108|30.28|0|108
A|ROLR|20260114|13:42:07.888042|S|11|30.28|0|11
A|ROLR|20260114|13:42:07.888094|S|98|30.28|0|98
A|ROLR|20260114|13:42:07.888170|S|11|30.28|0|11
A|ROLR|20260114|13:42:08.007335|S|569|30.28|0|569
A|ROLR|20260114|13:42:08.591301|S|100|30.29|0|100
A|ROLR|20260114|13:42:10.222289|S|5|30.52|0|5
A|ROLR|20260114|13:42:19.017273|S|5|30.76|0|5
A|ROLR|20260114|13:42:20.002158|S|50|30.69|0|50
A|ROLR|20260114|13:42:22.633882|S|22|30.54|0|22
A|ROLR|20260114|13:42:24.694380|S|20|30.5|0|20
A|ROLR|20260114|13:42:24.694663|S|50|30.4|0|50
A|ROLR|20260114|13:42:24.694727|S|100|30.39|0|100
A|ROLR|20260114|13:42:24.694849|S|100|30.39|0|100
A|ROLR|20260114|13:42:24.694926|S|86|30.39|0|86
A|ROLR|20260114|13:42:24.740272|S|1|30.33|0|1
A|ROLR|20260114|13:42:24.848752|S|203|30.28|0|203
A|ROLR|20260114|13:42:25.855722|S|1|30.3|0|1
A|ROLR|20260114|13:42:27.939983|S|40|30|0|40
A|ROLR|20260114|13:42:27.939983|S|31|30|0|31
A|ROLR|20260114|13:42:27.940072|S|19|30|0|19
A|ROLR|20260114|13:42:27.940072|S|65|30|0|65
A|ROLR|20260114|13:42:27.940073|S|142|30|0|142
A|ROLR|20260114|13:42:27.940595|S|14|30|0|14
A|ROLR|20260114|13:42:27.941703|S|50|29.92|0|50
A|ROLR|20260114|13:42:28.645822|S|3|29.9|0|3
A|ROLR|20260114|13:42:28.651603|S|2|29.85|0|2
A|ROLR|20260114|13:42:28.657727|S|248|29.81|0|248
A|ROLR|20260114|13:42:29.568318|S|79|29.81|0|79
A|ROLR|20260114|13:42:29.568575|S|22|29.81|0|22
A|ROLR|20260114|13:42:29.570664|S|9|29.7|0|9
A|ROLR|20260114|13:42:35.781140|S|6|29.89|0|6
A|ROLR|20260114|13:42:37.356027|S|30|30|0|30
A|ROLR|20260114|13:42:41.378119|S|6|30|0|6
A|ROLR|20260114|13:42:44.840543|S|6|30.1|0|6
A|ROLR|20260114|13:42:45.190173|S|94|30.1|0|94
A|ROLR|20260114|13:42:45.480066|S|1|30.33|0|1
A|ROLR|20260114|13:42:45.480066|S|1|30.29|0|1
A|ROLR|20260114|13:43:01.719235|S|9|30.28|0|9
A|ROLR|20260114|13:43:01.846569|S|38|30.31|0|38
A|ROLR|20260114|13:43:01.846958|S|1|30.35|0|1
A|ROLR|20260114|13:43:02.609825|S|26|30.37|0|26
A|ROLR|20260114|13:43:08.333885|S|3|30.42|0|3
A|ROLR|20260114|13:43:08.575606|S|57|30.56|0|57
A|ROLR|20260114|13:43:08.575607|S|2|30.59|0|2
A|ROLR|20260114|13:43:14.708975|S|28|30.68|0|28
A|ROLR|20260114|13:43:14.709108|S|12|30.68|0|12
A|ROLR|20260114|13:43:14.711257|S|4|30.74|0|4
A|ROLR|20260114|13:43:14.711845|S|42|30.79|0|42
A|ROLR|20260114|13:43:14.711866|S|4|30.79|0|4
A|ROLR|20260114|13:43:19.386486|S|8|30.61|0|8
A|ROLR|20260114|13:43:19.393941|S|231|30.54|0|231
A|ROLR|20260114|13:43:19.394012|S|69|30.54|0|69
A|ROLR|20260114|13:43:20.071528|S|10|30.29|0|10
A|ROLR|20260114|13:43:20.071528|S|29|30.25|0|29
A|ROLR|20260114|13:43:20.071529|S|150|30.2|0|150
A|ROLR|20260114|13:43:20.391886|S|3|30.4|0|3
A|ROLR|20260114|13:43:22.222867|S|100|30.45|0|100
A|ROLR|20260114|13:43:24.775350|E|25|30.8|0|25
A|ROLR|20260114|13:43:27.084564|S|267|30.89|0|267
A|ROLR|20260114|13:43:32.310495|S|5|30.9|0|5
A|ROLR|20260114|13:43:39.174590|S|3|30.99|0|3
A|ROLR|20260114|13:43:39.175053|S|100|31|0|100
A|ROLR|20260114|13:43:39.175053|S|64|31|0|64
A|ROLR|20260114|13:43:39.176702|S|700|31|0|700
A|ROLR|20260114|13:43:39.187176|S|14|31|0|14
A|ROLR|20260114|13:43:39.313890|S|30|31|0|30
A|ROLR|20260114|13:43:39.445744|S|1|31|0|1
A|ROLR|20260114|13:43:39.540913|S|25|31|0|25
A|ROLR|20260114|13:43:39.753106|S|25|31|0|25
A|ROLR|20260114|13:43:39.756044|S|390|31|0|390
A|ROLR|20260114|13:43:39.791554|S|1|31|0|1
A|ROLR|20260114|13:43:39.842634|S|20|30.97|0|20
A|ROLR|20260114|13:43:40.102183|S|72|30.85|0|72
A|ROLR|20260114|13:43:40.261040|S|71|31|0|71
A|ROLR|20260114|13:43:42.233012|S|179|31|0|179
A|ROLR|20260114|13:43:42.233013|S|200|31|0|200
A|ROLR|20260114|13:43:42.460919|S|2|31.5|0|2
A|ROLR|20260114|13:43:42.460920|E|10|31.5|0|10
A|ROLR|20260114|13:43:47.200343|S|1116|32|0|1116
A|ROLR|20260114|13:43:47.200343|S|1549|32|0|1549
A|ROLR|20260114|13:43:47.202048|E|250|32.18|0|250
A|ROLR|20260114|13:43:48.919938|S|102|32.6|0|102
A|ROLR|20260114|13:43:48.920144|S|62|32.65|0|62
A|ROLR|20260114|13:43:48.920524|S|2|32.75|0|2
A|ROLR|20260114|13:43:50.428017|S|10|32.71|0|10
A|ROLR|20260114|13:43:50.809846|S|5|32.69|0|5
A|ROLR|20260114|13:43:51.589199|S|10|32.72|0|10
A|ROLR|20260114|13:43:56.010461|S|25|32.1|0|25
A|ROLR|20260114|13:43:57.174174|S|6|32.51|0|6
A|ROLR|20260114|13:43:57.184037|S|500|32.69|0|500
A|ROLR|20260114|13:43:57.277760|S|200|32.87|0|200
A|ROLR|20260114|13:43:57.286719|E|1|32.96|0|1
A|ROLR|20260114|13:43:57.296939|S|50|32.98|0|50
A|ROLR|20260114|13:43:57.312023|S|151|32.99|0|151
A|ROLR|20260114|13:43:58.003099|S|10|32.72|0|10
A|ROLR|20260114|13:43:58.057739|S|30|32.79|0|30
A|ROLR|20260114|13:44:00.135220|S|93|32.3|0|93
A|ROLR|20260114|13:44:00.135220|S|54|32.3|0|54
A|ROLR|20260114|13:44:00.135395|S|1|32.29|0|1
A|ROLR|20260114|13:44:05.894029|S|5|32.08|0|5
A|ROLR|20260114|13:44:05.894211|S|10|32.05|0|10
A|ROLR|20260114|13:44:05.894655|S|1|32|0|1
A|ROLR|20260114|13:44:05.894655|S|30|32|0|30
A|ROLR|20260114|13:44:06.031567|S|15|32.11|0|15
A|ROLR|20260114|13:44:06.153005|S|100|32.01|0|100
A|ROLR|20260114|13:44:06.153570|S|5|32.33|0|5
A|ROLR|20260114|13:44:06.993429|S|3|31.91|0|3
A|ROLR|20260114|13:44:08.326187|S|100|32.22|0|100
A|ROLR|20260114|13:44:09.228373|S|25|32|0|25
A|ROLR|20260114|13:44:10.376727|S|400|32.38|0|400
A|ROLR|20260114|13:44:11.315947|S|5|32.22|0|5
A|ROLR|20260114|13:44:12.180375|S|40|32|0|40
A|ROLR|20260114|13:44:12.795840|S|3|31.94|0|3
A|ROLR|20260114|13:44:12.804508|S|5|31.76|0|5
A|ROLR|20260114|13:44:12.808381|S|5|31.67|0|5
A|ROLR|20260114|13:44:12.810039|S|3|31.65|0|3
A|ROLR|20260114|13:44:16.602277|S|5|32.37|0|5
A|ROLR|20260114|13:44:16.714168|S|31|32.48|0|31
A|ROLR|20260114|13:44:16.774324|S|3|32.69|0|3
A|ROLR|20260114|13:44:19.833351|S|18|32.38|0|18
A|ROLR|20260114|13:44:22.428244|S|50|32.2|0|50
A|ROLR|20260114|13:44:24.390733|S|2|32.5|0|2
A|ROLR|20260114|13:44:25.581688|S|2|32.4|0|2
A|ROLR|20260114|13:44:25.599188|S|1|31.99|0|1
A|ROLR|20260114|13:44:25.599188|S|1|31.99|0|1
A|ROLR|20260114|13:44:25.599293|S|8|31.88|0|8
A|ROLR|20260114|13:44:25.599402|S|2|31.88|0|2
A|ROLR|20260114|13:44:26.118151|S|100|31.82|0|100
A|ROLR|20260114|13:44:26.125770|S|47|31.8|0|47
A|ROLR|20260114|13:44:27.063427|S|10|31.76|0|10
A|ROLR|20260114|13:44:27.626951|S|100|31.72|0|100
A|ROLR|20260114|13:44:27.626991|S|100|31.72|0|100
A|ROLR|20260114|13:44:27.627595|S|1171|31.72|0|1171
A|ROLR|20260114|13:44:27.627595|S|100|31.72|0|100
A|ROLR|20260114|13:44:34.614965|S|100|32.03|0|100
A|ROLR|20260114|13:44:35.128140|S|12|31.82|0|12
A|ROLR|20260114|13:44:37.106269|S|25|31.9|0|25
A|ROLR|20260114|13:44:37.106296|S|100|31.9|0|100
A|ROLR|20260114|13:44:37.106297|S|100|31.9|0|100
A|ROLR|20260114|13:44:37.106407|S|31|31.9|0|31
A|ROLR|20260114|13:44:37.106746|S|15|31.9|0|15
A|ROLR|20260114|13:44:37.107205|S|256|31.9|0|256
A|ROLR|20260114|13:44:39.267821|S|24|31.9|0|24
A|ROLR|20260114|13:44:39.267844|S|31|31.9|0|31
A|ROLR|20260114|13:44:41.281086|S|100|31.75|0|100
A|ROLR|20260114|13:44:44.004820|S|440|31.75|0|440
A|ROLR|20260114|13:44:44.004845|S|50|31.75|0|50
A|ROLR|20260114|13:44:44.004845|S|260|31.75|0|260
A|ROLR|20260114|13:44:44.009441|S|10|31.66|0|10
A|ROLR|20260114|13:44:53.327773|S|90|31.9|0|90
A|ROLR|20260114|13:44:53.327773|S|10|31.9|0|10
A|ROLR|20260114|13:44:54.747721|S|100|31.9|0|100
A|ROLR|20260114|13:44:54.752446|S|21|31.9|0|21
A|ROLR|20260114|13:44:54.752463|S|100|31.9|0|100
A|ROLR|20260114|13:44:54.752464|S|25|31.9|0|25
A|ROLR|20260114|13:44:54.752616|S|100|31.9|0|100
A|ROLR|20260114|13:44:54.752638|S|132|31.9|0|132
A|ROLR|20260114|13:44:54.752638|S|368|31.99|0|368
A|ROLR|20260114|13:44:54.752764|S|132|31.99|0|132
A|ROLR|20260114|13:44:55.100854|S|2|32|0|2
A|ROLR|20260114|13:44:56.214067|S|61|32|0|61
A|ROLR|20260114|13:44:56.218865|S|16|32.1|0|16
A|ROLR|20260114|13:44:56.224383|S|10|32.18|0|10
A|ROLR|20260114|13:44:56.889144|S|1|32.18|0|1
A|ROLR|20260114|13:44:57.724615|S|38|31.87|0|38
A|ROLR|20260114|13:44:58.526761|S|4|31.89|0|4
A|ROLR|20260114|13:44:58.825237|E|10|32|0|10
A|ROLR|20260114|13:44:59.874199|S|25|31.75|0|25
A|ROLR|20260114|13:45:02.723710|E|22|32|0|22
A|ROLR|20260114|13:45:04.040416|S|10|31.8|0|10
A|ROLR|20260114|13:45:07.754782|S|10|31.75|0|10
A|ROLR|20260114|13:45:11.951212|E|49|31.69|0|49
A|ROLR|20260114|13:45:11.951212|E|51|31.69|0|51
A|ROLR|20260114|13:45:11.955193|E|51|31.69|0|51
A|ROLR|20260114|13:45:11.955193|E|49|31.69|0|49
A|ROLR|20260114|13:45:12.689977|S|100|31.89|0|100
A|ROLR|20260114|13:45:12.690114|S|100|31.9|0|100
A|ROLR|20260114|13:45:12.690422|S|10|31.91|0|10
A|ROLR|20260114|13:45:12.702943|S|6|31.95|0|6
A|ROLR|20260114|13:45:12.708636|E|4|32|0|4
A|ROLR|20260114|13:45:12.719322|S|15|32.1|0|15
A|ROLR|20260114|13:45:12.719322|S|13|32.1|0|13
A|ROLR|20260114|13:45:12.719322|S|10|32.1|0|10
A|ROLR|20260114|13:45:12.723795|E|1|32.19|0|1
A|ROLR|20260114|13:45:12.728379|S|2|32.21|0|2
A|ROLR|20260114|13:45:12.730237|S|3|32.26|0|3
A|ROLR|20260114|13:45:14.670391|S|1|32.49|0|1
A|ROLR|20260114|13:45:14.848017|S|53|32.49|0|53
A|ROLR|20260114|13:45:19.911718|S|31|32.17|0|31
A|ROLR|20260114|13:45:21.004370|S|10|32.12|0|10
A|ROLR|20260114|13:45:24.400293|S|1200|32|0|1200
A|ROLR|20260114|13:45:27.379819|S|60|32.5|0|60
A|ROLR|20260114|13:45:27.380134|S|290|32.5|0|290
A|ROLR|20260114|13:45:27.380134|S|5|32.5|0|5
A|ROLR|20260114|13:45:27.380134|S|2|32.5|0|2
A|ROLR|20260114|13:45:27.380135|S|16|32.5|0|16
A|ROLR|20260114|13:45:27.380135|S|1|32.5|0|1
A|ROLR|20260114|13:45:31.103245|S|10|32.43|0|10
A|ROLR|20260114|13:45:35.491769|S|24|32.36|0|24
A|ROLR|20260114|13:45:37.375966|E|60|32.2|0|60
A|ROLR|20260114|13:45:37.375966|E|6|32.19|0|6
A|ROLR|20260114|13:45:39.576263|S|16|32.25|0|16
A|ROLR|20260114|13:45:39.646379|S|10|32.25|0|10
A|ROLR|20260114|13:45:39.818893|S|12|32.12|0|12
A|ROLR|20260114|13:45:39.818893|S|20|32.12|0|20
A|ROLR|20260114|13:45:40.047975|S|1|32.11|0|1
A|ROLR|20260114|13:45:41.290676|S|6|32.12|0|6
A|ROLR|20260114|13:45:43.675739|S|61|32.19|0|61
A|ROLR|20260114|13:45:43.693952|S|7|32.25|0|7
A|ROLR|20260114|13:45:43.704559|S|72|32.29|0|72
A|ROLR|20260114|13:45:44.956361|E|1|32.3|0|1
A|ROLR|20260114|13:45:44.960303|S|18|32.39|0|18
A|ROLR|20260114|13:45:45.056354|S|11|32.5|0|11
A|ROLR|20260114|13:45:45.156206|S|3|32.7|0|3
A|ROLR|20260114|13:45:45.164419|S|125|32.75|0|125
A|ROLR|20260114|13:45:45.166730|S|575|32.75|0|575
A|ROLR|20260114|13:45:45.170897|S|10|32.79|0|10
A|ROLR|20260114|13:45:45.226298|S|5|32.85|0|5
A|ROLR|20260114|13:45:45.226298|S|7|32.85|0|7
A|ROLR|20260114|13:45:45.245907|S|200|33|0|200
A|ROLR|20260114|13:45:45.245907|S|26|33|0|26
A|ROLR|20260114|13:45:45.245908|E|4|33|0|4
A|ROLR|20260114|13:45:45.245908|S|5|33|0|5
A|ROLR|20260114|13:45:45.245910|S|20|33|0|20
A|ROLR|20260114|13:45:45.245910|S|12|33|0|12
A|ROLR|20260114|13:45:45.245910|S|20|33|0|20
A|ROLR|20260114|13:45:45.245911|S|100|33|0|100
A|ROLR|20260114|13:45:45.245911|E|35|33|0|35
A|ROLR|20260114|13:45:45.245911|S|60|33|0|60
A|ROLR|20260114|13:45:45.245911|S|5|33|0|5
A|ROLR|20260114|13:45:45.245912|S|4|33|0|4
A|ROLR|20260114|13:45:46.984530|S|46|33|0|46
A|ROLR|20260114|13:45:46.984531|S|6|33|0|6
A|ROLR|20260114|13:45:46.984531|S|13|33|0|13
A|ROLR|20260114|13:45:46.984531|S|50|33|0|50
A|ROLR|20260114|13:45:46.984531|S|155|33|0|155
A|ROLR|20260114|13:45:50.379955|S|450|33|0|450
A|ROLR|20260114|13:45:50.379955|S|300|33|0|300
A|ROLR|20260114|13:45:55.996896|S|3|32.7|0|3
A|ROLR|20260114|13:45:57.393370|S|78|32.78|0|78
A|ROLR|20260114|13:45:59.366553|S|1|32.71|0|1
A|ROLR|20260114|13:46:03.119472|S|1|32.88|0|1
A|ROLR|20260114|13:46:03.786537|S|261|32.96|0|261
A|ROLR|20260114|13:46:06.071818|S|1|32.73|0|1
A|ROLR|20260114|13:46:07.354000|S|1|32.74|0|1
A|ROLR|20260114|13:46:08.045323|S|250|32.5|0|250
A|ROLR|20260114|13:46:08.045323|S|100|32.5|0|100
A|ROLR|20260114|13:46:08.045323|S|10|32.5|0|10
A|ROLR|20260114|13:46:08.046136|S|42|32.48|0|42
A|ROLR|20260114|13:46:08.046607|S|16|32.41|0|16
A|ROLR|20260114|13:46:08.857366|S|1|32.24|0|1
A|ROLR|20260114|13:46:08.857366|S|10|32.24|0|10
A|ROLR|20260114|13:46:08.857367|S|241|32.24|0|241
A|ROLR|20260114|13:46:08.857367|S|9|32.24|0|9
A|ROLR|20260114|13:46:08.857367|S|1|32.24|0|1
A|ROLR|20260114|13:46:09.645988|S|12|32.59|0|12
A|ROLR|20260114|13:46:10.927790|S|10|32.48|0|10
A|ROLR|20260114|13:46:14.851739|S|65|32.72|0|65
A|ROLR|20260114|13:46:15.861625|S|3|32.68|0|3
A|ROLR|20260114|13:46:15.950608|S|3|32.68|0|3
A|ROLR|20260114|13:46:23.702357|S|12|32.51|0|12
A|ROLR|20260114|13:46:23.702583|S|35|32.5|0|35
A|ROLR|20260114|13:46:24.916698|S|3|32.3|0|3
A|ROLR|20260114|13:46:24.916699|S|10|32.3|0|10
A|ROLR|20260114|13:46:32.125967|S|100|32.5|0|100
A|ROLR|20260114|13:46:33.401503|S|25|32.7|0|25
A|ROLR|20260114|13:46:33.401754|S|70|32.71|0|70
A|ROLR|20260114|13:46:33.401778|S|1|32.72|0|1
A|ROLR|20260114|13:46:33.402333|S|31|32.74|0|31
A|ROLR|20260114|13:46:33.402792|S|2|32.8|0|2
A|ROLR|20260114|13:46:33.402792|S|40|32.8|0|40
A|ROLR|20260114|13:46:34.328061|S|8|32.9|0|8
A|ROLR|20260114|13:46:34.328085|E|100|32.91|0|100
A|ROLR|20260114|13:46:39.095182|S|5|32.5|0|5
A|ROLR|20260114|13:46:42.789091|S|17|32.7|0|17
A|ROLR|20260114|13:46:46.794883|S|6|32.72|0|6
A|ROLR|20260114|13:46:49.053598|S|11|32.67|0|11
A|ROLR|20260114|13:46:50.017064|S|46|32.83|0|46
A|ROLR|20260114|13:46:50.017295|S|10|32.83|0|10
A|ROLR|20260114|13:46:50.017295|S|54|32.83|0|54
A|ROLR|20260114|13:46:59.080466|S|30|32.96|0|30
A|ROLR|20260114|13:46:59.838238|S|15|32.88|0|15
A|ROLR|20260114|13:47:02.126269|S|7|32.67|0|7
A|ROLR|20260114|13:47:03.144267|S|4|32.73|0|4
A|ROLR|20260114|13:47:03.219712|S|14|32.72|0|14
A|ROLR|20260114|13:47:04.450316|S|273|32.96|0|273
A|ROLR|20260114|13:47:04.457115|S|17|32.97|0|17
A|ROLR|20260114|13:47:05.917881|S|1|32.83|0|1
A|ROLR|20260114|13:47:06.165689|S|1|32.61|0|1
A|ROLR|20260114|13:47:06.166238|S|4|32.6|0|4
A|ROLR|20260114|13:47:07.004345|S|3|32.56|0|3
A|ROLR|20260114|13:47:07.005702|S|100|32.55|0|100
A|ROLR|20260114|13:47:07.027770|S|1|32.53|0|1
A|ROLR|20260114|13:47:07.402030|S|10|32.5|0|10
A|ROLR|20260114|13:47:07.402030|S|22|32.5|0|22
A|ROLR|20260114|13:47:08.088118|S|6|32.39|0|6
A|ROLR|20260114|13:47:15.905249|S|5|32.28|0|5
A|ROLR|20260114|13:47:17.277784|S|717|32.25|0|717
A|ROLR|20260114|13:47:17.277785|S|80|32.25|0|80
A|ROLR|20260114|13:47:18.283733|S|5|32.4|0|5
A|ROLR|20260114|13:47:26.505091|S|10|32.72|0|10
A|ROLR|20260114|13:47:26.505172|S|5|32.73|0|5
A|ROLR|20260114|13:47:27.123097|S|5|32.83|0|5
A|ROLR|20260114|13:47:28.421113|S|100|32.75|0|100
A|ROLR|20260114|13:47:28.424077|S|33|32.93|0|33
A|ROLR|20260114|13:47:28.424263|S|14|32.96|0|14
A|ROLR|20260114|13:47:28.425323|S|2|32.98|0|2
A|ROLR|20260114|13:47:28.425870|S|50|33|0|50
A|ROLR|20260114|13:47:28.425871|S|10|33|0|10
A|ROLR|20260114|13:47:28.425871|S|50|33|0|50
A|ROLR|20260114|13:47:28.425871|S|28|33|0|28
A|ROLR|20260114|13:47:28.425872|S|1|33|0|1
A|ROLR|20260114|13:47:28.425872|S|13|33|0|13
A|ROLR|20260114|13:47:29.410377|S|3|32.9|0|3
A|ROLR|20260114|13:47:30.586633|S|3|32.64|0|3
A|ROLR|20260114|13:47:32.236766|S|4|32.64|0|4
A|ROLR|20260114|13:47:32.236767|S|22|32.64|0|22
A|ROLR|20260114|13:47:32.393677|S|163|32.83|0|163
A|ROLR|20260114|13:47:32.397894|S|298|32.83|0|298
A|ROLR|20260114|13:47:38.112023|S|1|32.46|0|1
A|ROLR|20260114|13:47:38.112057|S|1|32.46|0|1
A|ROLR|20260114|13:47:38.112209|S|1|32.46|0|1
A|ROLR|20260114|13:47:38.112210|S|1|32.46|0|1
A|ROLR|20260114|13:47:38.112292|S|1|32.46|0|1
A|ROLR|20260114|13:47:38.112358|S|1|32.46|0|1
A|ROLR|20260114|13:47:38.619380|S|20|32.25|0|20
A|ROLR|20260114|13:47:39.261771|S|18|32.24|0|18
A|ROLR|20260114|13:47:39.261771|S|10|32.24|0|10
A|ROLR|20260114|13:47:39.263747|S|18|32.2|0|18
A|ROLR|20260114|13:47:39.264024|S|10|32.2|0|10
A|ROLR|20260114|13:47:39.268476|S|19|32.08|0|19
A|ROLR|20260114|13:47:39.268491|S|19|32.08|0|19
A|ROLR|20260114|13:47:39.268537|S|19|32.08|0|19
A|ROLR|20260114|13:47:39.268558|S|19|32.08|0|19
A|ROLR|20260114|13:47:39.270725|S|12|32|0|12
A|ROLR|20260114|13:47:39.279017|S|1|31.76|0|1
A|ROLR|20260114|13:47:39.282624|S|11|31.7|0|11
A|ROLR|20260114|13:47:39.282625|S|50|31.7|0|50
A|ROLR|20260114|13:47:39.283488|S|13|31.69|0|13
A|ROLR|20260114|13:47:39.284307|S|2|31.65|0|2
A|ROLR|20260114|13:47:39.613056|S|26|31.5|0|26
A|ROLR|20260114|13:47:39.613056|S|20|31.57|0|20
A|ROLR|20260114|13:47:39.815998|S|1|31.5|0|1
A|ROLR|20260114|13:47:39.990181|S|2|31.5|0|2
A|ROLR|20260114|13:47:39.990261|S|1|31.5|0|1
A|ROLR|20260114|13:47:39.990281|S|1|31.5|0|1
A|ROLR|20260114|13:47:39.991431|S|79|31.5|0|79
A|ROLR|20260114|13:47:39.991432|S|1|31.5|0|1
A|ROLR|20260114|13:47:39.991432|S|9|31.5|0|9
A|ROLR|20260114|13:47:39.991432|S|11|31.5|0|11
A|ROLR|20260114|13:47:40.266622|S|12|30.86|0|12
A|ROLR|20260114|13:47:46.015115|S|73|31.49|0|73
A|ROLR|20260114|13:47:46.015320|S|27|31.49|0|27
A|ROLR|20260114|13:47:49.106419|S|25|31.56|0|25
A|ROLR|20260114|13:47:51.187875|S|30|31.5|0|30
A|ROLR|20260114|13:47:53.362723|S|5|31.52|0|5
A|ROLR|20260114|13:48:05.208166|S|100|32|0|100
A|ROLR|20260114|13:48:11.245259|S|1|32|0|1
A|ROLR|20260114|13:48:12.092672|S|7|32|0|7
A|ROLR|20260114|13:48:12.801142|S|80|31.88|0|80
A|ROLR|20260114|13:48:13.140143|S|20|31.76|0|20
A|ROLR|20260114|13:48:17.209228|S|11|31.84|0|11
A|ROLR|20260114|13:48:17.209299|S|6|31.84|0|6
A|ROLR|20260114|13:48:17.209364|S|4|31.84|0|4
A|ROLR|20260114|13:48:19.555167|S|2|31.8|0|2
A|ROLR|20260114|13:48:20.041610|S|8|31.8|0|8
A|ROLR|20260114|13:48:26.107729|S|1|32|0|1
A|ROLR|20260114|13:48:26.107729|S|35|32|0|35
A|ROLR|20260114|13:48:32.057598|S|27|31.92|0|27
A|ROLR|20260114|13:48:32.692090|S|2|32|0|2
A|ROLR|20260114|13:48:32.859498|S|16|31.96|0|16
A|ROLR|20260114|13:48:35.779825|S|25|31.93|0|25
A|ROLR|20260114|13:48:43.469031|S|10|31.83|0|10
A|ROLR|20260114|13:48:44.723144|S|1|32|0|1
A|ROLR|20260114|13:48:44.723145|S|9|32|0|9
A|ROLR|20260114|13:48:45.783611|S|6|32.19|0|6
A|ROLR|20260114|13:48:45.785013|S|10|32.24|0|10
A|ROLR|20260114|13:48:52.191443|S|46|32.42|0|46
A|ROLR|20260114|13:48:52.208543|E|40|32.5|0|40
A|ROLR|20260114|13:48:52.208544|S|56|32.5|0|56
A|ROLR|20260114|13:48:52.208544|S|400|32.5|0|400
A|ROLR|20260114|13:48:52.421281|S|5|32.65|0|5
A|ROLR|20260114|13:48:52.423095|S|10|32.73|0|10
A|ROLR|20260114|13:48:52.758417|S|5|32.8|0|5
A|ROLR|20260114|13:48:52.758417|S|500|32.8|0|500
A|ROLR|20260114|13:48:52.758417|S|10|32.8|0|10
A|ROLR|20260114|13:48:53.645784|S|10|32.59|0|10
A|ROLR|20260114|13:48:55.349573|S|100|32.33|0|100
A|ROLR|20260114|13:48:55.349651|S|100|32.33|0|100
A|ROLR|20260114|13:48:55.349720|S|4|32.33|0|4
A|ROLR|20260114|13:48:58.722639|S|50|32.2|0|50
A|ROLR|20260114|13:49:00.307848|S|43|32.14|0|43
A|ROLR|20260114|13:49:03.793762|S|40|32.24|0|40
A|ROLR|20260114|13:49:03.960582|S|5|32.24|0|5
A|ROLR|20260114|13:49:04.387694|S|2|32.38|0|2
A|ROLR|20260114|13:49:04.387694|S|18|32.38|0|18
A|ROLR|20260114|13:49:06.868160|S|9|32.5|0|9
A|ROLR|20260114|13:49:07.181011|E|497|32.5|0|497
A|ROLR|20260114|13:49:07.461943|S|2|32.59|0|2
A|ROLR|20260114|13:49:09.166794|S|10|32.66|0|10
A|ROLR|20260114|13:49:09.166794|S|200|32.66|0|200
A|ROLR|20260114|13:49:09.166795|S|28|32.66|0|28
A|ROLR|20260114|13:49:09.166795|S|3|32.66|0|3
A|ROLR|20260114|13:49:11.630856|S|16|32.44|0|16
A|ROLR|20260114|13:49:15.299784|S|20|32.49|0|20
A|ROLR|20260114|13:49:18.982821|S|14|32.65|0|14
A|ROLR|20260114|13:49:18.986227|S|38|32.84|0|38
A|ROLR|20260114|13:49:20.947720|S|94|32.75|0|94
A|ROLR|20260114|13:49:22.547698|S|10|32.5|0|10
A|ROLR|20260114|13:49:24.345623|S|10|32.61|0|10
A|ROLR|20260114|13:49:24.412823|S|6|32.61|0|6
A|ROLR|20260114|13:49:24.502134|S|6|32.61|0|6
A|ROLR|20260114|13:49:27.372957|S|52|32.29|0|52
A|ROLR|20260114|13:49:27.576369|S|49|32.22|0|49
A|ROLR|20260114|13:49:30.689029|S|4|32.65|0|4
A|ROLR|20260114|13:49:30.689030|E|25|32.65|0|25
A|ROLR|20260114|13:49:31.730370|S|1|32.59|0|1
A|ROLR|20260114|13:49:32.880771|S|1|32.31|0|1
A|ROLR|20260114|13:49:32.882803|S|4|32.3|0|4
A|ROLR|20260114|13:49:38.280015|S|9|32.18|0|9
A|ROLR|20260114|13:49:38.918734|S|2|32|0|2
A|ROLR|20260114|13:49:38.918734|S|30|32|0|30
A|ROLR|20260114|13:49:38.918734|S|40|32|0|40
A|ROLR|20260114|13:49:38.918735|S|2|32|0|2
A|ROLR|20260114|13:49:39.142602|S|37|31.87|0|37
A|ROLR|20260114|13:49:39.994728|S|107|31.85|0|107
A|ROLR|20260114|13:49:39.994747|S|12|31.85|0|12
A|ROLR|20260114|13:49:51.943892|S|2|32.5|0|2
A|ROLR|20260114|13:49:53.383370|S|5|32.41|0|5
A|ROLR|20260114|13:49:53.383370|S|111|32.41|0|111
A|ROLR|20260114|13:49:53.575645|S|1|32.41|0|1
A|ROLR|20260114|13:49:55.871248|S|116|32.55|0|116
A|ROLR|20260114|13:49:56.828654|S|76|32.55|0|76
A|ROLR|20260114|13:49:56.897658|S|58|32.55|0|58
A|ROLR|20260114|13:49:56.898035|S|87|32.6|0|87
A|ROLR|20260114|13:49:56.898036|E|100|32.6|0|100
A|ROLR|20260114|13:49:57.115463|S|193|32.55|0|193
A|ROLR|20260114|13:49:57.383674|S|80|32.71|0|80
A|ROLR|20260114|13:49:57.387980|S|6|32.75|0|6
A|ROLR|20260114|13:49:57.388666|S|30|32.78|0|30
A|ROLR|20260114|13:50:01.094998|S|16|32.8|0|16
A|ROLR|20260114|13:50:01.094998|S|100|32.8|0|100
A|ROLR|20260114|13:50:01.094999|S|200|32.8|0|200
A|ROLR|20260114|13:50:01.094999|S|50|32.8|0|50
A|ROLR|20260114|13:50:06.072652|E|9|32.5|0|9
A|ROLR|20260114|13:50:07.773042|S|14|32.17|0|14
A|ROLR|20260114|13:50:08.052259|S|31|32.18|0|31
A|ROLR|20260114|13:50:09.949406|S|195|32|0|195
A|ROLR|20260114|13:50:09.949406|S|1|32|0|1
A|ROLR|20260114|13:50:09.949406|S|1|32|0|1
A|ROLR|20260114|13:50:13.186586|S|14|31.86|0|14
A|ROLR|20260114|13:50:25.201243|S|2|32.13|0|2
A|ROLR|20260114|13:50:26.478065|S|1|32|0|1
A|ROLR|20260114|13:50:26.839030|S|100|31.9|0|100
A|ROLR|20260114|13:50:27.285346|S|100|31.9|0|100
A|ROLR|20260114|13:50:31.495152|S|50|31.9|0|50
A|ROLR|20260114|13:50:31.495152|S|1|31.84|0|1
A|ROLR|20260114|13:50:31.547865|S|10|32|0|10
A|ROLR|20260114|13:50:34.317102|S|75|31.9|0|75
A|ROLR|20260114|13:50:35.062347|S|1|31.8|0|1
A|ROLR|20260114|13:50:35.062347|S|10|31.8|0|10
A|ROLR|20260114|13:50:35.062347|S|42|31.8|0|42
A|ROLR|20260114|13:50:35.062348|S|7|31.8|0|7
A|ROLR|20260114|13:50:35.062890|S|1|31.8|0|1
A|ROLR|20260114|13:50:35.062890|S|3|31.8|0|3
A|ROLR|20260114|13:50:35.217907|S|5|31.8|0|5
A|ROLR|20260114|13:50:35.217937|S|120|31.8|0|120
A|ROLR|20260114|13:50:35.926822|S|2|31.77|0|2
A|ROLR|20260114|13:50:36.975874|S|52|31.76|0|52
A|ROLR|20260114|13:50:36.978874|S|1|31.75|0|1
A|ROLR|20260114|13:50:36.978961|S|1|31.75|0|1
A|ROLR|20260114|13:50:36.979044|S|1|31.75|0|1
A|ROLR|20260114|13:50:36.979637|S|9|31.75|0|9
A|ROLR|20260114|13:50:40.190784|S|1|31.68|0|1
A|ROLR|20260114|13:50:40.359993|S|94|31.66|0|94
A|ROLR|20260114|13:50:40.360335|S|5|31.66|0|5
A|ROLR|20260114|13:50:40.845217|S|2|31.55|0|2
A|ROLR|20260114|13:50:41.316902|S|100|31.57|0|100
A|ROLR|20260114|13:50:41.316903|S|51|31.57|0|51
A|ROLR|20260114|13:50:41.316919|S|149|31.57|0|149
A|ROLR|20260114|13:50:41.316920|S|283|31.57|0|283
A|ROLR|20260114|13:50:41.316920|S|100|31.57|0|100
A|ROLR|20260114|13:50:41.349633|S|20|31.5|0|20
A|ROLR|20260114|13:50:41.349633|S|2|31.5|0|2
A|ROLR|20260114|13:50:41.349633|S|1|31.5|0|1
A|ROLR|20260114|13:50:41.349724|S|9|31.5|0|9
A|ROLR|20260114|13:50:41.349724|S|4|31.5|0|4
A|ROLR|20260114|13:50:41.935675|S|97|31.67|0|97
A|ROLR|20260114|13:50:43.025842|S|189|31.67|0|189
A|ROLR|20260114|13:50:43.215806|S|1|31.72|0|1
A|ROLR|20260114|13:50:43.463011|S|6|31.72|0|6
A|ROLR|20260114|13:50:43.863929|S|755|31.72|0|755
A|ROLR|20260114|13:50:56.772891|S|19|31.78|0|19
A|ROLR|20260114|13:50:59.081602|S|7|31.75|0|7
A|ROLR|20260114|13:51:00.530789|S|1|31.73|0|1
A|ROLR|20260114|13:51:03.805352|S|2|31.68|0|2
A|ROLR|20260114|13:51:06.197664|S|1|31.45|0|1
A|ROLR|20260114|13:51:06.197665|S|23|31.45|0|23
A|ROLR|20260114|13:51:11.853403|S|1|31.66|0|1
A|ROLR|20260114|13:51:12.188589|S|3|31.35|0|3
A|ROLR|20260114|13:51:12.195187|S|10|31.3|0|10
A|ROLR|20260114|13:51:12.195187|S|40|31.3|0|40
A|ROLR|20260114|13:51:12.286677|S|25|31.25|0|25
A|ROLR|20260114|13:51:12.294085|S|1|31.21|0|1
A|ROLR|20260114|13:51:13.208760|S|1|31.04|0|1
A|ROLR|20260114|13:51:13.209848|S|8|31.04|0|8
A|ROLR|20260114|13:51:13.238744|S|13|30.69|0|13
A|ROLR|20260114|13:51:15.422685|S|14|31|0|14
A|ROLR|20260114|13:51:16.740012|S|1|31.15|0|1
A|ROLR|20260114|13:51:17.643700|S|40|31|0|40
A|ROLR|20260114|13:51:20.308119|S|10|30.9|0|10
A|ROLR|20260114|13:51:22.266837|S|1|30.62|0|1
A|ROLR|20260114|13:51:22.266837|S|34|30.62|0|34
A|ROLR|20260114|13:51:22.266980|S|3|30.61|0|3
A|ROLR|20260114|13:51:22.281360|S|30|30.5|0|30
A|ROLR|20260114|13:51:22.281360|S|1|30.5|0|1
A|ROLR|20260114|13:51:22.281360|S|9|30.5|0|9
A|ROLR|20260114|13:51:22.281361|S|11|30.49|0|11
A|ROLR|20260114|13:51:22.286633|S|4|30.35|0|4
A|ROLR|20260114|13:51:22.295752|S|2|30.35|0|2
A|ROLR|20260114|13:51:22.343302|S|14|30.35|0|14
A|ROLR|20260114|13:51:23.188722|S|5|30.1|0|5
A|ROLR|20260114|13:51:23.189911|S|10|30.02|0|10
A|ROLR|20260114|13:51:23.189911|S|3|30.01|0|3
A|ROLR|20260114|13:51:23.189982|S|34|30|0|34
A|ROLR|20260114|13:51:23.189983|S|10|30|0|10
A|ROLR|20260114|13:51:23.189983|S|5|30|0|5
A|ROLR|20260114|13:51:23.189983|S|1|30|0|1
A|ROLR|20260114|13:51:23.189984|S|254|30|0|254
A|ROLR|20260114|13:51:23.190092|S|233|30|0|233
A|ROLR|20260114|13:51:26.849628|S|9|30.17|0|9
A|ROLR|20260114|13:51:27.316886|S|3|30.06|0|3
A|ROLR|20260114|13:51:28.673632|S|7|30|0|7
A|ROLR|20260114|13:51:28.704227|S|15|29.65|0|15
A|ROLR|20260114|13:51:28.704341|S|1|29.65|0|1
A|ROLR|20260114|13:51:28.704359|S|3|29.65|0|3
A|ROLR|20260114|13:51:28.705728|S|4|29.5|0|4
A|ROLR|20260114|13:51:28.705728|S|1|29.5|0|1
A|ROLR|20260114|13:51:28.705860|S|23|29.5|0|23
A|ROLR|20260114|13:51:28.706254|S|2|29.5|0|2
A|ROLR|20260114|13:51:30.397206|S|19|30.02|0|19
A|ROLR|20260114|13:51:33.971874|S|1|29.97|0|1
A|ROLR|20260114|13:51:35.882899|S|6|29.95|0|6
A|ROLR|20260114|13:51:36.028788|S|2|30|0|2
A|ROLR|20260114|13:51:38.376753|S|310|30.21|0|310
A|ROLR|20260114|13:51:38.377037|S|126|30.21|0|126
A|ROLR|20260114|13:51:40.108691|E|25|30.6|0|25
A|ROLR|20260114|13:51:45.864267|S|10|30.44|0|10
A|ROLR|20260114|13:51:56.752450|S|3|30.77|0|3
A|ROLR|20260114|13:51:56.752945|S|434|30.77|0|434
A|ROLR|20260114|13:51:56.866837|S|100|31.03|0|100
A|ROLR|20260114|13:51:56.875303|S|7|31.2|0|7
A|ROLR|20260114|13:51:59.631591|S|25|31|0|25
A|ROLR|20260114|13:52:02.820311|S|20|31|0|20
A|ROLR|20260114|13:52:04.512615|E|100|30.55|0|100
A|ROLR|20260114|13:52:04.909629|S|76|31|0|76
A|ROLR|20260114|13:52:05.927051|S|2|30.76|0|2
A|ROLR|20260114|13:52:08.351659|S|1|30.9|0|1
A|ROLR|20260114|13:52:15.319533|S|2|30.82|0|2
A|ROLR|20260114|13:52:15.319626|S|1|30.8|0|1
A|ROLR|20260114|13:52:16.228047|S|82|30.88|0|82
A|ROLR|20260114|13:52:17.459776|S|185|31|0|185
A|ROLR|20260114|13:52:23.140667|S|10|30.96|0|10
A|ROLR|20260114|13:52:23.140770|S|2|30.89|0|2
A|ROLR|20260114|13:52:23.142251|S|100|30.79|0|100
A|ROLR|20260114|13:52:23.142319|S|40|30.79|0|40
A|ROLR|20260114|13:52:23.863814|S|1|30.7|0|1
A|ROLR|20260114|13:52:30.395126|S|33|30.55|0|33
A|ROLR|20260114|13:52:30.592015|S|1|30.31|0|1
A|ROLR|20260114|13:52:41.936384|S|9|30.05|0|9
A|ROLR|20260114|13:52:41.936404|S|28|30.02|0|28
A|ROLR|20260114|13:52:41.936405|S|10|30|0|10
A|ROLR|20260114|13:52:41.936405|S|13|30|0|13
A|ROLR|20260114|13:52:42.401667|S|32|30.25|0|32
A|ROLR|20260114|13:52:42.712991|S|127|30|0|127
A|ROLR|20260114|13:52:42.712991|S|1|30|0|1
A|ROLR|20260114|13:52:42.712992|S|500|30|0|500
A|ROLR|20260114|13:52:42.713275|S|4|29.99|0|4
A|ROLR|20260114|13:52:42.713824|S|10|29.95|0|10
A|ROLR|20260114|13:52:42.723491|S|1|29.7|0|1
A|ROLR|20260114|13:52:42.723491|S|14|29.7|0|14
A|ROLR|20260114|13:52:42.723568|S|16|29.7|0|16
A|ROLR|20260114|13:52:42.723633|S|12|29.7|0|12
A|ROLR|20260114|13:52:42.723677|S|6|29.7|0|6
A|ROLR|20260114|13:52:42.723773|S|5|29.7|0|5
A|ROLR|20260114|13:52:43.267602|S|17|29.7|0|17
A|ROLR|20260114|13:52:43.270717|S|2|29.65|0|2
A|ROLR|20260114|13:52:44.190949|S|3|29.7|0|3
A|ROLR|20260114|13:52:44.974000|S|1|30|0|1
A|ROLR|20260114|13:52:44.974048|S|1|30|0|1
A|ROLR|20260114|13:52:44.974065|S|1|30|0|1
A|ROLR|20260114|13:52:45.481130|S|54|30|0|54
A|ROLR|20260114|13:52:55.060143|S|1|30.17|0|1
A|ROLR|20260114|13:53:00.203542|S|10|30.2|0|10
A|ROLR|20260114|13:53:13.605197|S|73|30.26|0|73
A|ROLR|20260114|13:53:13.731935|S|11|30.26|0|11
A|ROLR|20260114|13:53:14.196629|S|72|30.15|0|72
A|ROLR|20260114|13:53:14.690564|S|1|30|0|1
A|ROLR|20260114|13:53:14.690564|S|2|30|0|2
A|ROLR|20260114|13:53:14.690564|S|3|29.99|0|3
A|ROLR|20260114|13:53:14.690565|S|200|29.99|0|200
A|ROLR|20260114|13:53:14.692946|S|10|29.9|0|10
A|ROLR|20260114|13:53:14.692946|S|5|29.9|0|5
A|ROLR|20260114|13:53:14.692946|S|25|29.9|0|25
A|ROLR|20260114|13:53:16.066661|S|38|30.02|0|38
A|ROLR|20260114|13:53:21.742652|S|1|30.26|0|1
A|ROLR|20260114|13:53:21.841516|S|40|30.12|0|40
A|ROLR|20260114|13:53:22.660159|S|7|30.26|0|7
A|ROLR|20260114|13:53:24.320004|S|8|30.21|0|8
A|ROLR|20260114|13:53:32.007109|S|33|30.32|0|33
A|ROLR|20260114|13:53:32.009152|S|217|30.32|0|217
A|ROLR|20260114|13:53:33.467245|S|47|30.36|0|47
A|ROLR|20260114|13:53:36.080542|S|1|30.3|0|1
A|ROLR|20260114|13:53:36.651935|S|1|30.26|0|1
A|ROLR|20260114|13:53:46.916474|S|3|30.31|0|3
A|ROLR|20260114|13:53:50.004346|S|19|30.39|0|19
A|ROLR|20260114|13:53:50.404912|S|15|30.29|0|15
A|ROLR|20260114|13:53:50.418041|S|1|30.28|0|1
A|ROLR|20260114|13:53:50.422749|S|5|30.21|0|5
A|ROLR|20260114|13:53:50.424802|S|10|30.2|0|10
A|ROLR|20260114|13:53:50.424826|S|245|30.18|0|245
A|ROLR|20260114|13:53:50.424826|S|16|30.19|0|16
A|ROLR|20260114|13:53:50.424939|S|52|30.18|0|52
A|ROLR|20260114|13:53:50.424940|S|1|30.18|0|1
A|ROLR|20260114|13:53:50.425018|S|8|30.17|0|8
A|ROLR|20260114|13:53:50.432393|S|16|30.03|0|16
A|ROLR|20260114|13:53:50.435365|S|6|30|0|6
A|ROLR|20260114|13:53:50.436068|S|10|29.95|0|10
A|ROLR|20260114|13:53:50.437129|S|22|29.95|0|22
A|ROLR|20260114|13:53:52.417935|S|1|30.27|0|1
A|ROLR|20260114|13:54:11.049932|S|1|30.26|0|1
A|ROLR|20260114|13:54:11.103521|S|2|30.26|0|2
A|ROLR|20260114|13:54:14.947494|E|25|30.17|0|25
A|ROLR|20260114|13:54:15.134090|E|8|30.17|0|8
A|ROLR|20260114|13:54:16.004240|S|2|30.31|0|2
A|ROLR|20260114|13:54:16.004419|S|20|30.34|0|20
A|ROLR|20260114|13:54:21.113598|S|100|30.35|0|100
A|ROLR|20260114|13:54:21.117276|S|3|30.39|0|3
A|ROLR|20260114|13:54:21.120893|S|4|30.43|0|4
A|ROLR|20260114|13:54:21.120893|S|1|30.43|0|1
A|ROLR|20260114|13:54:21.121084|E|50|30.44|0|50
A|ROLR|20260114|13:54:21.121953|S|400|30.46|0|400
A|ROLR|20260114|13:54:21.137835|S|100|30.65|0|100
A|ROLR|20260114|13:54:38.585919|S|12|30.59|0|12
A|ROLR|20260114|13:54:42.709358|S|10|30.23|0|10
A|ROLR|20260114|13:54:42.714318|E|200|30.17|0|200
A|ROLR|20260114|13:54:46.310424|S|20|30.06|0|20
A|ROLR|20260114|13:54:46.310745|S|1|30.03|0|1
A|ROLR|20260114|13:54:46.624251|S|3|30.1|0|3
A|ROLR|20260114|13:54:46.632374|S|28|29.93|0|28
A|ROLR|20260114|13:54:46.632375|S|14|29.93|0|14
A|ROLR|20260114|13:54:46.632375|S|17|29.93|0|17
A|ROLR|20260114|13:54:46.632376|S|10|29.93|0|10
A|ROLR|20260114|13:54:46.644229|S|1|29.5|0|1
A|ROLR|20260114|13:54:46.644229|S|1|29.5|0|1
A|ROLR|20260114|13:54:46.644229|S|6|29.5|0|6
A|ROLR|20260114|13:54:46.644230|S|100|29.5|0|100
A|ROLR|20260114|13:54:46.644230|S|20|29.5|0|20
A|ROLR|20260114|13:54:46.644230|S|50|29.5|0|50
A|ROLR|20260114|13:54:49.898986|S|25|29.22|0|25
A|ROLR|20260114|13:54:49.900914|S|1|29.18|0|1
A|ROLR|20260114|13:54:49.901043|S|1|29.18|0|1
A|ROLR|20260114|13:54:49.901242|S|8|29.18|0|8
A|ROLR|20260114|13:54:49.901350|S|2|29.15|0|2
A|ROLR|20260114|13:54:53.122195|S|100|29.25|0|100
A|ROLR|20260114|13:54:57.046749|S|100|29.25|0|100
A|ROLR|20260114|13:54:57.047008|S|100|29.25|0|100
A|ROLR|20260114|13:54:57.047078|S|100|29.25|0|100
A|ROLR|20260114|13:54:58.009651|S|1|29.35|0|1
A|ROLR|20260114|13:54:58.659551|S|77|29.35|0|77
A|ROLR|20260114|13:54:59.083900|S|2|29.35|0|2
A|ROLR|20260114|13:55:02.778765|S|49|29.34|0|49
A|ROLR|20260114|13:55:02.881427|S|17|29.2|0|17
A|ROLR|20260114|13:55:04.220320|S|100|29.2|0|100
A|ROLR|20260114|13:55:04.790159|S|174|29|0|174
A|ROLR|20260114|13:55:04.790392|S|86|29|0|86
A|ROLR|20260114|13:55:04.792209|S|11|29|0|11
A|ROLR|20260114|13:55:04.792209|S|34|29|0|34
A|ROLR|20260114|13:55:05.096454|S|12|29.08|0|12
A|ROLR|20260114|13:55:05.099943|S|14|29|0|14
A|ROLR|20260114|13:55:05.099944|S|32|29|0|32
A|ROLR|20260114|13:55:07.202334|S|13|29.05|0|13
A|ROLR|20260114|13:55:07.431040|S|10|29.05|0|10
A|ROLR|20260114|13:55:08.098094|S|10|29.05|0|10
A|ROLR|20260114|13:55:08.261300|S|59|29.05|0|59
A|ROLR|20260114|13:55:10.884324|S|53|29.38|0|53
A|ROLR|20260114|13:55:10.884341|S|34|29.38|0|34
A|ROLR|20260114|13:55:19.674571|S|47|29.25|0|47
A|ROLR|20260114|13:55:22.786260|S|100|29.26|0|100
A|ROLR|20260114|13:55:24.308096|S|100|29.17|0|100
A|ROLR|20260114|13:55:26.001245|S|1|29.06|0|1
A|ROLR|20260114|13:55:27.021998|S|10|29.15|0|10
A|ROLR|20260114|13:55:27.380118|S|1|29.15|0|1
A|ROLR|20260114|13:55:29.901970|S|1|29.01|0|1
A|ROLR|20260114|13:55:31.006140|S|6|29|0|6
A|ROLR|20260114|13:55:31.006140|S|131|29|0|131
A|ROLR|20260114|13:55:31.006141|S|10|29|0|10
A|ROLR|20260114|13:55:31.006141|S|1|29|0|1
A|ROLR|20260114|13:55:31.199754|S|54|28.97|0|54
A|ROLR|20260114|13:55:31.199789|S|41|28.97|0|41
A|ROLR|20260114|13:55:31.200045|S|5|28.97|0|5
A|ROLR|20260114|13:55:31.212071|S|30|28.6|0|30
A|ROLR|20260114|13:55:31.213263|S|5|28.54|0|5
A|ROLR|20260114|13:55:31.213263|S|5|28.54|0|5
A|ROLR|20260114|13:55:31.241208|S|5|28.49|0|5
A|ROLR|20260114|13:55:31.891090|S|9|28.4|0|9
A|ROLR|20260114|13:55:32.241559|S|5|28.31|0|5
A|ROLR|20260114|13:55:32.242260|S|15|28.31|0|15
A|ROLR|20260114|13:55:32.242794|S|5|28.3|0|5
A|ROLR|20260114|13:55:37.050423|S|100|28.3|0|100
A|ROLR|20260114|13:55:37.449521|S|1|28.25|0|1
A|ROLR|20260114|13:55:37.546149|S|5|28.2|0|5
A|ROLR|20260114|13:55:37.548243|S|5|28.14|0|5
A|ROLR|20260114|13:55:37.551733|S|50|28.11|0|50
A|ROLR|20260114|13:55:37.555944|S|3|28|0|3
A|ROLR|20260114|13:55:37.555944|S|1|28|0|1
A|ROLR|20260114|13:55:37.555944|S|9|28|0|9
A|ROLR|20260114|13:55:37.556031|S|1|28|0|1
A|ROLR|20260114|13:55:37.556031|S|1|28|0|1
A|ROLR|20260114|13:55:37.556031|S|5|28|0|5
A|ROLR|20260114|13:55:37.557192|S|95|28|0|95
A|ROLR|20260114|13:55:37.557192|S|5|28|0|5
A|ROLR|20260114|13:55:37.557193|S|1|28|0|1
A|ROLR|20260114|13:55:37.557193|S|1400|28|0|1400
A|ROLR|20260114|13:55:37.557193|S|1|28|0|1
A|ROLR|20260114|13:55:37.557195|S|2|28|0|2
A|ROLR|20260114|13:55:37.557195|S|1|28|0|1
A|ROLR|20260114|13:55:37.557195|S|1|28|0|1
A|ROLR|20260114|13:55:37.557196|S|6|28|0|6
A|ROLR|20260114|13:55:37.561330|S|5|27.85|0|5
A|ROLR|20260114|13:55:37.562736|S|3|27.82|0|3
A|ROLR|20260114|13:55:38.115116|S|25|27.65|0|25
A|ROLR|20260114|13:55:38.199295|S|5|27.5|0|5
A|ROLR|20260114|13:55:38.243476|S|3|27.46|0|3
A|ROLR|20260114|13:55:38.259709|S|1|27.46|0|1
A|ROLR|20260114|13:55:38.259795|S|1|27.48|0|1
A|ROLR|20260114|13:55:39.110098|S|60|27.51|0|60
A|ROLR|20260114|13:55:43.015886|S|30|27.65|0|30
A|ROLR|20260114|13:55:44.792971|S|1|27.52|0|1
A|ROLR|20260114|13:55:45.445801|S|30|27.31|0|30
A|ROLR|20260114|13:55:45.995971|S|10|27.56|0|10
A|ROLR|20260114|13:55:46.157758|S|13|27.66|0|13
A|ROLR|20260114|13:55:46.157759|S|26|27.66|0|26
A|ROLR|20260114|13:55:46.183331|S|55|27.66|0|55
A|ROLR|20260114|13:55:46.919902|S|183|27.6|0|183
A|ROLR|20260114|13:55:47.118840|S|50|27.72|0|50
A|ROLR|20260114|13:55:47.155803|S|5|27.72|0|5
A|ROLR|20260114|13:55:48.057593|S|9|27.57|0|9
A|ROLR|20260114|13:55:48.068492|S|46|27.5|0|46
A|ROLR|20260114|13:55:48.624153|S|4|28|0|4
A|ROLR|20260114|13:55:48.625108|S|6|28|0|6
A|ROLR|20260114|13:55:48.625108|S|48|28|0|48
A|ROLR|20260114|13:55:49.971310|S|2|27.77|0|2
A|ROLR|20260114|13:55:53.269409|S|100|28.1|0|100
A|ROLR|20260114|13:55:53.269616|S|100|28.1|0|100
A|ROLR|20260114|13:55:53.270411|S|23|28.1|0|23
A|ROLR|20260114|13:55:53.270411|S|77|28.1|0|77
A|ROLR|20260114|13:55:53.286094|S|77|28.1|0|77
A|ROLR|20260114|13:55:55.352075|S|61|28.1|0|61
A|ROLR|20260114|13:55:56.597092|S|3|28.2|0|3
A|ROLR|20260114|13:55:59.083754|S|376|28.25|0|376
A|ROLR|20260114|13:55:59.120290|S|21|28.6|0|21
A|ROLR|20260114|13:56:01.813724|S|329|28.37|0|329
A|ROLR|20260114|13:56:01.967650|S|2|28.09|0|2
A|ROLR|20260114|13:56:02.308866|S|3|28.01|0|3
A|ROLR|20260114|13:56:02.308867|S|50|28.01|0|50
A|ROLR|20260114|13:56:02.311610|S|18|28|0|18
A|ROLR|20260114|13:56:03.132097|S|1|28.12|0|1
A|ROLR|20260114|13:56:05.639455|S|1|28.12|0|1
A|ROLR|20260114|13:56:05.806410|S|4|28.12|0|4
A|ROLR|20260114|13:56:09.968785|S|24|28.12|0|24
A|ROLR|20260114|13:56:14.501173|S|47|28.09|0|47
A|ROLR|20260114|13:56:18.589049|S|57|27.84|0|57
A|ROLR|20260114|13:56:18.589330|S|10|27.82|0|10
A|ROLR|20260114|13:56:18.846278|S|50|27.71|0|50
A|ROLR|20260114|13:56:18.846454|S|1|27.69|0|1
A|ROLR|20260114|13:56:18.846875|S|2|27.66|0|2
A|ROLR|20260114|13:56:18.851530|S|108|27.63|0|108
A|ROLR|20260114|13:56:18.852156|S|10|27.62|0|10
A|ROLR|20260114|13:56:18.852156|S|80|27.62|0|80
A|ROLR|20260114|13:56:18.852157|S|1|27.62|0|1
A|ROLR|20260114|13:56:19.119905|S|10|27.6|0|10
A|ROLR|20260114|13:56:19.141608|S|16|27.48|0|16
A|ROLR|20260114|13:56:19.149583|S|84|27.48|0|84
A|ROLR|20260114|13:56:19.164367|S|10|27.31|0|10
A|ROLR|20260114|13:56:24.641612|S|30|27.26|0|30
A|ROLR|20260114|13:56:24.641807|S|4|27.25|0|4
A|ROLR|20260114|13:56:24.641808|S|50|27.25|0|50
A|ROLR|20260114|13:56:24.936281|S|10|27.31|0|10
A|ROLR|20260114|13:56:26.567820|S|47|27.02|0|47
A|ROLR|20260114|13:56:26.567820|S|100|27.02|0|100
A|ROLR|20260114|13:56:27.152077|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.152077|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.155346|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.155346|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.158559|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.158559|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.161634|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.161634|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.164689|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.164689|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.167671|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.167671|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.170739|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.170739|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.173715|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.173715|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.176660|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.176660|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.179621|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.179621|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.182646|E|24|27.02|0|24
A|ROLR|20260114|13:56:27.182646|E|76|27.02|0|76
A|ROLR|20260114|13:56:27.185939|S|76|27.02|0|76
A|ROLR|20260114|13:56:29.238342|S|40|27.29|0|40
A|ROLR|20260114|13:56:29.921396|S|20|27.16|0|20
A|ROLR|20260114|13:56:31.041197|S|5|27.15|0|5
A|ROLR|20260114|13:56:32.133990|S|346|27.1|0|346
A|ROLR|20260114|13:56:32.157487|S|6|27.1|0|6
A|ROLR|20260114|13:56:32.168375|S|148|27.1|0|148
A|ROLR|20260114|13:56:32.781105|S|35|27|0|35
A|ROLR|20260114|13:56:32.781106|S|7|27|0|7
A|ROLR|20260114|13:56:32.781106|S|1|27|0|1
A|ROLR|20260114|13:56:32.781106|S|1|27|0|1
A|ROLR|20260114|13:56:32.781337|S|59|26.99|0|59
A|ROLR|20260114|13:56:32.801716|S|20|26.75|0|20
A|ROLR|20260114|13:56:32.893060|S|50|26.61|0|50
A|ROLR|20260114|13:56:33.072320|S|1|26.5|0|1
A|ROLR|20260114|13:56:33.072321|S|1|26.5|0|1
A|ROLR|20260114|13:56:35.600813|S|50|26.94|0|50
A|ROLR|20260114|13:56:36.504854|S|1|26.92|0|1
A|ROLR|20260114|13:56:36.799518|S|100|26.75|0|100
A|ROLR|20260114|13:56:38.354353|S|100|26.7|0|100
A|ROLR|20260114|13:56:38.355095|S|98|26.7|0|98
A|ROLR|20260114|13:56:38.368621|S|171|26.65|0|171
A|ROLR|20260114|13:56:40.853982|S|3|26.52|0|3
A|ROLR|20260114|13:56:42.156541|S|9|26.89|0|9
A|ROLR|20260114|13:56:42.587716|S|9|26.89|0|9
A|ROLR|20260114|13:56:45.303138|S|1|26.77|0|1
A|ROLR|20260114|13:56:45.303232|S|100|26.82|0|100
A|ROLR|20260114|13:56:46.581059|E|93|26.65|0|93
A|ROLR|20260114|13:56:46.581059|E|48|26.65|0|48
A|ROLR|20260114|13:56:48.978226|S|89|26.89|0|89
A|ROLR|20260114|13:56:48.978522|S|11|26.89|0|11
A|ROLR|20260114|13:56:48.982756|S|51|26.95|0|51
A|ROLR|20260114|13:56:51.559295|S|30|26.77|0|30
A|ROLR|20260114|13:56:52.426634|S|1|26.8|0|1
A|ROLR|20260114|13:56:54.049281|S|49|26.95|0|49
A|ROLR|20260114|13:56:54.049734|S|10|26.99|0|10
A|ROLR|20260114|13:56:54.049735|S|3|27|0|3
A|ROLR|20260114|13:56:54.049735|S|13|27|0|13
A|ROLR|20260114|13:56:54.049773|S|92|27|0|92
A|ROLR|20260114|13:56:54.049774|S|8|27|0|8
A|ROLR|20260114|13:56:54.052993|S|4|27.2|0|4
A|ROLR|20260114|13:56:54.501686|S|30|27|0|30
A|ROLR|20260114|13:56:55.022183|S|1|27|0|1
A|ROLR|20260114|13:56:56.387233|E|9|27|0|9
A|ROLR|20260114|13:56:57.020248|S|12|26.65|0|12
A|ROLR|20260114|13:56:57.034420|S|2|26.56|0|2
A|ROLR|20260114|13:56:57.034420|S|1|26.56|0|1
A|ROLR|20260114|13:56:57.038415|S|39|26.48|0|39
A|ROLR|20260114|13:56:57.038499|S|10|26.48|0|10
A|ROLR|20260114|13:56:57.055997|S|100|26.37|0|100
A|ROLR|20260114|13:56:59.465674|S|9|26.53|0|9
A|ROLR|20260114|13:56:59.636514|S|1|26.53|0|1
A|ROLR|20260114|13:57:03.014400|E|41|27|0|41
A|ROLR|20260114|13:57:03.014401|S|1|27|0|1
A|ROLR|20260114|13:57:04.285219|S|1|26.95|0|1
A|ROLR|20260114|13:57:04.708928|E|100|27|0|100
A|ROLR|20260114|13:57:05.275867|S|1|27.26|0|1
A|ROLR|20260114|13:57:05.526318|S|24|27|0|24
A|ROLR|20260114|13:57:05.729770|S|19|27|0|19
A|ROLR|20260114|13:57:06.195375|S|9|26.89|0|9
A|ROLR|20260114|13:57:06.195577|S|17|26.87|0|17
A|ROLR|20260114|13:57:06.330044|S|9|26.89|0|9
A|ROLR|20260114|13:57:08.990577|S|3|27|0|3
A|ROLR|20260114|13:57:11.697360|S|50|27.22|0|50
A|ROLR|20260114|13:57:12.966096|S|80|27.3|0|80
A|ROLR|20260114|13:57:12.966119|S|20|27.3|0|20
A|ROLR|20260114|13:57:12.966120|S|31|27.33|0|31
A|ROLR|20260114|13:57:12.966120|S|49|27.33|0|49
A|ROLR|20260114|13:57:12.970980|S|7|27.35|0|7
A|ROLR|20260114|13:57:13.039927|S|8|27.345|0|8
A|ROLR|20260114|13:57:13.254066|S|1|27.5|0|1
A|ROLR|20260114|13:57:13.254738|S|15|27.5|0|15
A|ROLR|20260114|13:57:13.254757|S|30|27.5|0|30
A|ROLR|20260114|13:57:15.988085|S|1|27.58|0|1
A|ROLR|20260114|13:57:19.259516|S|10|27.51|0|10
A|ROLR|20260114|13:57:22.560343|S|29|27.72|0|29
A|ROLR|20260114|13:57:22.679337|S|4|27.72|0|4
A|ROLR|20260114|13:57:22.693897|S|762|27.72|0|762
A|ROLR|20260114|13:57:22.972508|S|5|27.71|0|5
A|ROLR|20260114|13:57:23.023547|S|23|27.72|0|23
A|ROLR|20260114|13:57:23.055005|S|3|27.72|0|3
A|ROLR|20260114|13:57:23.194890|S|179|27.72|0|179
A|ROLR|20260114|13:57:23.548964|S|6|27.9|0|6
A|ROLR|20260114|13:57:24.849582|S|2|27.9|0|2
A|ROLR|20260114|13:57:26.085895|S|62|27.84|0|62
A|ROLR|20260114|13:57:28.180264|S|4|27.84|0|4
A|ROLR|20260114|13:57:28.334875|S|25|27.58|0|25
A|ROLR|20260114|13:57:28.880644|S|75|27.58|0|75
A|ROLR|20260114|13:57:28.880645|S|17|27.58|0|17
A|ROLR|20260114|13:57:28.882345|S|9|27.5|0|9
A|ROLR|20260114|13:57:29.143825|S|41|27.5|0|41
A|ROLR|20260114|13:57:29.277757|S|32|27.63|0|32
A|ROLR|20260114|13:57:29.692682|S|2|27.72|0|2
A|ROLR|20260114|13:57:29.996646|S|1|27.72|0|1
A|ROLR|20260114|13:57:30.525347|S|7|27.76|0|7
A|ROLR|20260114|13:57:30.525432|S|7|27.76|0|7
A|ROLR|20260114|13:57:30.525604|S|15|27.76|0|15
A|ROLR|20260114|13:57:30.525623|S|71|27.76|0|71
A|ROLR|20260114|13:57:30.525664|S|7|27.83|0|7
A|ROLR|20260114|13:57:32.187493|S|2|28|0|2
A|ROLR|20260114|13:57:33.324471|S|99|27.86|0|99
A|ROLR|20260114|13:57:35.493468|S|3|28.065|0|3
A|ROLR|20260114|13:57:39.692348|S|23|28.09|0|23
A|ROLR|20260114|13:57:40.304569|S|11|28.17|0|11
A|ROLR|20260114|13:57:42.424572|S|1|28.31|0|1
A|ROLR|20260114|13:57:43.188572|S|1|28.31|0|1
A|ROLR|20260114|13:57:44.102304|S|2|28.5|0|2
A|ROLR|20260114|13:57:44.108684|S|94|28.67|0|94
A|ROLR|20260114|13:57:44.111031|E|21|28.69|0|21
A|ROLR|20260114|13:57:51.659243|S|6|28.86|0|6
A|ROLR|20260114|13:57:51.689908|S|1|28.79|0|1
A|ROLR|20260114|13:57:51.689909|S|18|28.79|0|18
A|ROLR|20260114|13:57:52.562588|S|1|29|0|1
A|ROLR|20260114|13:57:52.562588|S|44|29|0|44
A|ROLR|20260114|13:57:52.562588|S|1|29|0|1
A|ROLR|20260114|13:57:55.369965|S|5|29|0|5
A|ROLR|20260114|13:57:59.053490|S|2|29|0|2
A|ROLR|20260114|13:57:59.160262|S|99|28.88|0|99
A|ROLR|20260114|13:58:02.638945|S|9|28.77|0|9
A|ROLR|20260114|13:58:02.658650|S|47|28.68|0|47
A|ROLR|20260114|13:58:02.659883|S|9|28.64|0|9
A|ROLR|20260114|13:58:02.659884|S|1|28.64|0|1
A|ROLR|20260114|13:58:02.662752|S|10|28.55|0|10
A|ROLR|20260114|13:58:02.974028|S|575|28.77|0|575
A|ROLR|20260114|13:58:03.724157|S|23|28.55|0|23
A|ROLR|20260114|13:58:03.724564|S|10|28.5|0|10
A|ROLR|20260114|13:58:03.725076|S|2|28.36|0|2
A|ROLR|20260114|13:58:03.730340|S|3|28.3|0|3
A|ROLR|20260114|13:58:03.737784|S|125|28.19|0|125
A|ROLR|20260114|13:58:08.434386|S|13|28.5|0|13
A|ROLR|20260114|13:58:15.610001|S|1|28.49|0|1
A|ROLR|20260114|13:58:15.640109|S|2|28.49|0|2
A|ROLR|20260114|13:58:15.772106|S|1|28.49|0|1
A|ROLR|20260114|13:58:16.900811|S|1|28.49|0|1
A|ROLR|20260114|13:58:17.355517|S|100|28.51|0|100
A|ROLR|20260114|13:58:19.203943|S|100|28.35|0|100
A|ROLR|20260114|13:58:21.881385|S|50|28.34|0|50
A|ROLR|20260114|13:58:29.003791|S|63|28.47|0|63
A|ROLR|20260114|13:58:35.072738|S|18|28.4|0|18
A|ROLR|20260114|13:58:35.242636|S|2|28.4|0|2
A|ROLR|20260114|13:58:35.260673|S|174|28.25|0|174
A|ROLR|20260114|13:58:35.261181|S|1|28.14|0|1
A|ROLR|20260114|13:58:35.261181|S|1|28.14|0|1
A|ROLR|20260114|13:58:35.261181|S|250|28.15|0|250
A|ROLR|20260114|13:58:35.265979|S|11|28|0|11
A|ROLR|20260114|13:58:35.265979|S|6|28|0|6
A|ROLR|20260114|13:58:35.265980|S|7|28|0|7
A|ROLR|20260114|13:58:35.265980|S|20|28|0|20
A|ROLR|20260114|13:58:35.265980|S|10|28|0|10
A|ROLR|20260114|13:58:36.806017|S|200|28|0|200
A|ROLR|20260114|13:58:36.806018|S|1|28|0|1
A|ROLR|20260114|13:58:36.806018|S|4|28|0|4
A|ROLR|20260114|13:58:36.806018|S|1|28|0|1
A|ROLR|20260114|13:58:36.806018|S|10|28|0|10
A|ROLR|20260114|13:58:36.806020|S|13|28|0|13
A|ROLR|20260114|13:58:36.806020|S|13|28|0|13
A|ROLR|20260114|13:58:36.970875|S|1|27.93|0|1
A|ROLR|20260114|13:58:36.975298|S|1|27.91|0|1
A|ROLR|20260114|13:58:37.746851|S|44|27.8|0|44
A|ROLR|20260114|13:58:41.100222|S|10|28.59|0|10
A|ROLR|20260114|13:58:42.457741|S|1|28.45|0|1
A|ROLR|20260114|13:58:43.342710|S|4|28.4|0|4
A|ROLR|20260114|13:58:47.488866|S|1|28.45|0|1
A|ROLR|20260114|13:58:50.712600|S|80|28.45|0|80
A|ROLR|20260114|13:58:50.767332|S|10|28.45|0|10
A|ROLR|20260114|13:58:51.076046|S|5|28.45|0|5
A|ROLR|20260114|13:58:51.137989|S|2|28.45|0|2
A|ROLR|20260114|13:58:52.127033|S|10|28.5|0|10
A|ROLR|20260114|13:59:06.977969|S|1|28.32|0|1
A|ROLR|20260114|13:59:11.074023|S|9|28.26|0|9
A|ROLR|20260114|13:59:11.276906|S|34|28.39|0|34
A|ROLR|20260114|13:59:11.283387|S|20|28.5|0|20
A|ROLR|20260114|13:59:11.308746|S|6|28.79|0|6
A|ROLR|20260114|13:59:11.308747|E|10|28.79|0|10
A|ROLR|20260114|13:59:11.310704|S|5|28.8|0|5
A|ROLR|20260114|13:59:20.526056|S|73|28.73|0|73
A|ROLR|20260114|13:59:20.558514|S|12|28.73|0|12
A|ROLR|20260114|13:59:27.955852|S|13|28.8|0|13
A|ROLR|20260114|13:59:28.683398|S|2|28.8|0|2
A|ROLR|20260114|13:59:32.610387|S|1|28.72|0|1
A|ROLR|20260114|13:59:36.198196|S|16|28.8|0|16
A|ROLR|20260114|13:59:44.144012|S|99|28.97|0|99
A|ROLR|20260114|13:59:46.553272|S|11|28.83|0|11
A|ROLR|20260114|13:59:47.243856|S|6|28.73|0|6
A|ROLR|20260114|13:59:51.245704|S|125|28.84|0|125
A|ROLR|20260114|13:59:51.247064|S|100|28.79|0|100
A|ROLR|20260114|13:59:57.689913|S|1|28.96|0|1
A|ROLR|20260114|13:59:57.692764|E|11|29|0|11
A|ROLR|20260114|13:59:57.692764|S|40|29|0|40
A|ROLR|20260114|13:59:57.692765|E|10|29|0|10
A|ROLR|20260114|13:59:57.692765|S|1|29|0|1
A|ROLR|20260114|13:59:57.696043|E|50|29.1|0|50
A|ROLR|20260114|14:00:04.250918|S|25|28.9|0|25
A|ROLR|20260114|14:00:04.532669|E|16|28.84|0|16
A|ROLR|20260114|14:00:04.533051|S|14|28.83|0|14
A|ROLR|20260114|14:00:13.392530|S|100|28.6|0|100
A|ROLR|20260114|14:00:13.416206|S|45|28.52|0|45
A|ROLR|20260114|14:00:13.416499|S|12|28.52|0|12
A|ROLR|20260114|14:00:13.417315|S|16|28.5|0|16
A|ROLR|20260114|14:00:13.417315|S|1|28.5|0|1
A|ROLR|20260114|14:00:13.417316|S|483|28.5|0|483
A|ROLR|20260114|14:00:14.231971|S|50|28.52|0|50
A|ROLR|20260114|14:00:14.248544|S|17|28.5|0|17
A|ROLR|20260114|14:00:14.250977|S|2|28.43|0|2
A|ROLR|20260114|14:00:17.094296|S|2|28.65|0|2
A|ROLR|20260114|14:00:21.673037|S|16|29|0|16
A|ROLR|20260114|14:00:22.122623|S|5|29.08|0|5
A|ROLR|20260114|14:00:22.496870|S|1|29.2|0|1
A|ROLR|20260114|14:00:25.096122|E|50|29.5|0|50
A|ROLR|20260114|14:00:25.096122|S|10|29.46|0|10
A|ROLR|20260114|14:00:30.599544|S|3|29.27|0|3
A|ROLR|20260114|14:00:39.211403|S|3|29.27|0|3
A|ROLR|20260114|14:00:41.894781|S|25|29.23|0|25
A|ROLR|20260114|14:00:53.399147|S|3|29.1|0|3
A|ROLR|20260114|14:00:53.700734|S|225|29|0|225
A|ROLR|20260114|14:00:53.700809|S|25|29|0|25
A|ROLR|20260114|14:00:53.700809|S|75|29|0|75
A|ROLR|20260114|14:00:53.700809|S|29|29|0|29
A|ROLR|20260114|14:00:53.700810|S|5|29|0|5
A|ROLR|20260114|14:00:57.425984|S|75|29.11|0|75
A|ROLR|20260114|14:00:57.865871|S|43|29.11|0|43
A|ROLR|20260114|14:00:59.488510|S|10|29|0|10
A|ROLR|20260114|14:00:59.488510|S|36|29|0|36
A|ROLR|20260114|14:00:59.488510|S|1|29|0|1
A|ROLR|20260114|14:00:59.488881|S|10|28.9|0|10
A|ROLR|20260114|14:01:00.209265|S|10|29|0|10
A|ROLR|20260114|14:01:05.237332|S|21|28.84|0|21
A|ROLR|20260114|14:01:05.237332|S|2|28.84|0|2
A|ROLR|20260114|14:01:06.789536|S|200|28.7|0|200
A|ROLR|20260114|14:01:08.200313|S|50|28.7|0|50
A|ROLR|20260114|14:01:08.804920|S|1|28.7|0|1
A|ROLR|20260114|14:01:15.318709|S|3|28.64|0|3
A|ROLR|20260114|14:01:15.319285|S|50|28.57|0|50
A|ROLR|20260114|14:01:15.700367|S|15|28.52|0|15
A|ROLR|20260114|14:01:15.700368|S|7|28.51|0|7
A|ROLR|20260114|14:01:15.700368|S|15|28.51|0|15
A|ROLR|20260114|14:01:15.701022|S|1|28.5|0|1
A|ROLR|20260114|14:01:15.701023|S|100|28.5|0|100
A|ROLR|20260114|14:01:15.701023|S|5|28.5|0|5
A|ROLR|20260114|14:01:15.701023|S|27|28.5|0|27
A|ROLR|20260114|14:01:16.215784|S|29|28.4|0|29
A|ROLR|20260114|14:01:16.215840|S|25|28.4|0|25
A|ROLR|20260114|14:01:20.085922|S|10|28.8|0|10
A|ROLR|20260114|14:01:24.085250|S|4|28.73|0|4
A|ROLR|20260114|14:01:26.749274|S|42|28.86|0|42
A|ROLR|20260114|14:01:26.788741|E|400|28.79|0|400
A|ROLR|20260114|14:01:32.296195|S|1|28.99|0|1
A|ROLR|20260114|14:01:32.296232|S|40|29|0|40
A|ROLR|20260114|14:01:32.296233|S|3|29|0|3
A|ROLR|20260114|14:01:32.940362|E|3|28.84|0|3
A|ROLR|20260114|14:01:32.940362|E|597|28.79|0|597
A|ROLR|20260114|14:01:34.033689|S|6|28.96|0|6
A|ROLR|20260114|14:01:52.730808|S|51|29|0|51
A|ROLR|20260114|14:01:54.463596|S|1|29|0|1
A|ROLR|20260114|14:02:04.490069|S|5|28.61|0|5
A|ROLR|20260114|14:02:12.263189|S|16|28.61|0|16
A|ROLR|20260114|14:02:12.282983|S|52|28.5|0|52
A|ROLR|20260114|14:02:21.079781|S|6|28.62|0|6
A|ROLR|20260114|14:02:21.079857|S|4|28.62|0|4
A|ROLR|20260114|14:02:30.126632|S|2|28.5|0|2
A|ROLR|20260114|14:02:42.415342|S|16|28.63|0|16
A|ROLR|20260114|14:02:42.496311|S|14|28.63|0|14
A|ROLR|20260114|14:02:43.715051|S|4|28.5|0|4
A|ROLR|20260114|14:02:43.715051|S|2|28.5|0|2
A|ROLR|20260114|14:02:43.715052|S|3|28.49|0|3
A|ROLR|20260114|14:02:43.715052|S|5|28.49|0|5
A|ROLR|20260114|14:02:43.715052|S|50|28.5|0|50
A|ROLR|20260114|14:02:50.297110|S|5|28.45|0|5
A|ROLR|20260114|14:02:52.743143|S|5|28.35|0|5
A|ROLR|20260114|14:02:52.750026|S|2|28.3|0|2
A|ROLR|20260114|14:02:52.750538|S|3|28.28|0|3
A|ROLR|20260114|14:02:52.750538|S|71|28.27|0|71
A|ROLR|20260114|14:02:52.751337|S|67|28.27|0|67
A|ROLR|20260114|14:02:52.751669|S|17|28.27|0|17
A|ROLR|20260114|14:02:52.755360|S|210|28.27|0|210
A|ROLR|20260114|14:02:52.755428|S|157|28.27|0|157
A|ROLR|20260114|14:02:52.755496|S|123|28.27|0|123
A|ROLR|20260114|14:02:52.755563|S|92|28.27|0|92
A|ROLR|20260114|14:02:53.127386|S|14|28.25|0|14
A|ROLR|20260114|14:02:55.897947|S|50|28.4|0|50
A|ROLR|20260114|14:02:56.856782|S|5|28.9|0|5
A|ROLR|20260114|14:02:56.857541|S|40|29|0|40
A|ROLR|20260114|14:02:56.857542|S|100|29|0|100
A|ROLR|20260114|14:02:56.857542|S|100|29|0|100
A|ROLR|20260114|14:02:56.857543|S|35|29|0|35
A|ROLR|20260114|14:02:56.859377|E|52|29.1|0|52
A|ROLR|20260114|14:02:56.859377|E|25|29.1|0|25
A|ROLR|20260114|14:02:56.862087|S|6|29.2|0|6
A|ROLR|20260114|14:02:56.862088|S|2|29.2|0|2
A|ROLR|20260114|14:03:01.675284|S|32|29.1|0|32
A|ROLR|20260114|14:03:03.520458|S|28|29.08|0|28
A|ROLR|20260114|14:03:05.508018|S|20|29.28|0|20
A|ROLR|20260114|14:03:14.387128|E|174|29.1|0|174
A|ROLR|20260114|14:03:34.900039|S|4|29.15|0|4
A|ROLR|20260114|14:03:34.952597|S|74|29.19|0|74
A|ROLR|20260114|14:03:37.663522|S|100|29.02|0|100
A|ROLR|20260114|14:03:38.337881|S|50|29.01|0|50
A|ROLR|20260114|14:03:38.337881|S|94|28.94|0|94
A|ROLR|20260114|14:03:38.339272|S|106|28.94|0|106
A|ROLR|20260114|14:03:38.610184|S|10|28.85|0|10
A|ROLR|20260114|14:03:38.610185|S|50|28.84|0|50
A|ROLR|20260114|14:03:46.851360|S|26|29.2|0|26
A|ROLR|20260114|14:03:46.851489|S|17|29.21|0|17
A|ROLR|20260114|14:03:46.851490|S|40|29.21|0|40
A|ROLR|20260114|14:03:46.852054|S|61|29.21|0|61
A|ROLR|20260114|14:03:46.852843|S|31|29.22|0|31
A|ROLR|20260114|14:03:46.852844|S|14|29.23|0|14
A|ROLR|20260114|14:04:03.890811|S|15|29.13|0|15
A|ROLR|20260114|14:04:05.297238|S|27|29.3|0|27
A|ROLR|20260114|14:04:05.297239|S|10|29.3|0|10
A|ROLR|20260114|14:04:10.458738|S|10|29.5|0|10
A|ROLR|20260114|14:04:12.268786|S|100|29.41|0|100
A|ROLR|20260114|14:04:13.325112|S|1|29.24|0|1
A|ROLR|20260114|14:04:17.906222|S|4|29.44|0|4
A|ROLR|20260114|14:04:18.612715|S|41|29.45|0|41
A|ROLR|20260114|14:04:29.441819|S|10|29.5|0|10
A|ROLR|20260114|14:04:29.441819|S|50|29.49|0|50
A|ROLR|20260114|14:04:31.030035|S|1|29.46|0|1
A|ROLR|20260114|14:04:38.923953|S|4|29.4|0|4
A|ROLR|20260114|14:04:39.310397|S|2|29.33|0|2
A|ROLR|20260114|14:04:39.310610|S|39|29.3|0|39
A|ROLR|20260114|14:04:39.310809|S|40|29.26|0|40
A|ROLR|20260114|14:04:39.399891|S|2|29.24|0|2
A|ROLR|20260114|14:04:39.404588|S|63|29.2|0|63
A|ROLR|20260114|14:04:39.404701|S|27|29.19|0|27
A|ROLR|20260114|14:04:39.461166|S|23|29.19|0|23
A|ROLR|20260114|14:04:39.561945|S|1|29.22|0|1
A|ROLR|20260114|14:04:47.536587|S|5|29.1|0|5
A|ROLR|20260114|14:04:47.536587|S|1|29.1|0|1
A|ROLR|20260114|14:04:47.539466|S|3|29.01|0|3
A|ROLR|20260114|14:04:47.539611|S|100|29|0|100
A|ROLR|20260114|14:04:47.539611|S|5|29|0|5
A|ROLR|20260114|14:04:51.670944|S|1|28.51|0|1
A|ROLR|20260114|14:04:53.263205|S|50|28.44|0|50
A|ROLR|20260114|14:04:57.646296|S|10|29.05|0|10
A|ROLR|20260114|14:05:07.159885|S|1|28.85|0|1
A|ROLR|20260114|14:05:10.789422|S|4|28.9|0|4
A|ROLR|20260114|14:05:24.324510|S|5|28.5|0|5
A|ROLR|20260114|14:05:24.324510|S|50|28.5|0|50
A|ROLR|20260114|14:05:24.371129|S|2|28.49|0|2
A|ROLR|20260114|14:05:30.193063|E|7|28.5|0|7
A|ROLR|20260114|14:05:40.460339|S|22|28.6|0|22
A|ROLR|20260114|14:05:41.009070|S|11|28.39|0|11
A|ROLR|20260114|14:05:41.424314|S|22|28.3|0|22
A|ROLR|20260114|14:05:50.292649|S|15|28.2|0|15
A|ROLR|20260114|14:05:50.294119|S|17|28.16|0|17
A|ROLR|20260114|14:05:50.294477|S|4|28.15|0|4
A|ROLR|20260114|14:05:50.295645|S|30|28.12|0|30
A|ROLR|20260114|14:05:50.297479|S|66|28|0|66
A|ROLR|20260114|14:05:50.297479|S|20|28|0|20
A|ROLR|20260114|14:05:50.301283|S|48|28|0|48
A|ROLR|20260114|14:05:50.301403|S|27|28|0|27
A|ROLR|20260114|14:06:00.021678|S|20|28.21|0|20
A|ROLR|20260114|14:06:02.494202|S|19|28.05|0|19
A|ROLR|20260114|14:06:06.897971|S|10|28.2|0|10
A|ROLR|20260114|14:06:08.336178|S|10|28.12|0|10
A|ROLR|20260114|14:06:09.081806|S|10|28.23|0|10
A|ROLR|20260114|14:06:10.042169|S|3|28.2|0|3
A|ROLR|20260114|14:06:16.676907|S|25|28.4|0|25
A|ROLR|20260114|14:06:25.060493|E|1|28.33|0|1
A|ROLR|20260114|14:06:41.976225|S|7|28.1|0|7
A|ROLR|20260114|14:06:42.878891|S|20|28.09|0|20
A|ROLR|20260114|14:06:42.881814|S|16|28.08|0|16
A|ROLR|20260114|14:06:57.769663|S|72|28.4|0|72
A|ROLR|20260114|14:06:59.966983|S|100|28.56|0|100
A|ROLR|20260114|14:06:59.967347|S|54|28.57|0|54
A|ROLR|20260114|14:06:59.971321|S|20|28.59|0|20
A|ROLR|20260114|14:07:01.590693|S|4|28.9|0|4
A|ROLR|20260114|14:07:10.245974|S|2|28.67|0|2
A|ROLR|20260114|14:07:16.923258|S|20|28.68|0|20
A|ROLR|20260114|14:07:38.455892|S|38|28.51|0|38
A|ROLR|20260114|14:07:45.197312|S|16|28.65|0|16
A|ROLR|20260114|14:07:49.660653|S|4|28.69|0|4
A|ROLR|20260114|14:07:51.389079|S|140|28.63|0|140
A|ROLR|20260114|14:08:04.125257|S|5|28.44|0|5
A|ROLR|20260114|14:08:16.953303|S|9|28.4|0|9
A|ROLR|20260114|14:08:18.677469|S|20|28.4|0|20
A|ROLR|20260114|14:08:19.745453|S|1|28.22|0|1
A|ROLR|20260114|14:08:20.318332|S|4|28.18|0|4
A|ROLR|20260114|14:08:20.319853|S|8|28.14|0|8
A|ROLR|20260114|14:08:20.321493|S|13|28.06|0|13
A|ROLR|20260114|14:08:25.728915|S|5|28|0|5
A|ROLR|20260114|14:08:25.728915|S|2|28|0|2
A|ROLR|20260114|14:08:25.728915|S|50|28|0|50
A|ROLR|20260114|14:08:25.728916|S|80|28|0|80
A|ROLR|20260114|14:08:25.728916|S|68|28|0|68
A|ROLR|20260114|14:08:31.377103|S|1|27.99|0|1
A|ROLR|20260114|14:08:35.417378|S|22|28.02|0|22
A|ROLR|20260114|14:08:41.647563|S|3|28.01|0|3
A|ROLR|20260114|14:08:41.919645|S|1|28.01|0|1
A|ROLR|20260114|14:08:41.919791|S|72|28.01|0|72
A|ROLR|20260114|14:08:46.086654|S|1|28.09|0|1
A|ROLR|20260114|14:08:48.128649|S|22|28.06|0|22
A|ROLR|20260114|14:08:48.379016|S|20|28.06|0|20
A|ROLR|20260114|14:09:01.537222|S|52|28.6|0|52
A|ROLR|20260114|14:09:01.537761|S|40|28.6|0|40
A|ROLR|20260114|14:09:01.538143|S|108|28.6|0|108
A|ROLR|20260114|14:09:01.568711|S|2|28.7|0|2
A|ROLR|20260114|14:09:01.568711|S|2|28.7|0|2
A|ROLR|20260114|14:09:04.849747|S|15|28.7|0|15
A|ROLR|20260114|14:09:11.931222|S|2|28.5|0|2
A|ROLR|20260114|14:09:19.743573|S|19|28.61|0|19
A|ROLR|20260114|14:09:19.833427|S|1|28.6|0|1
A|ROLR|20260114|14:09:20.130211|S|1|28.7|0|1
A|ROLR|20260114|14:09:33.377031|S|1|28.5|0|1
A|ROLR|20260114|14:09:47.988608|S|30|28.45|0|30
A|ROLR|20260114|14:10:00.648540|S|1|28.2|0|1
A|ROLR|20260114|14:10:03.459799|S|3|28.01|0|3
A|ROLR|20260114|14:10:03.472759|S|4|27.8|0|4
A|ROLR|20260114|14:10:03.474180|S|1|27.76|0|1
A|ROLR|20260114|14:10:03.474181|S|13|27.75|0|13
A|ROLR|20260114|14:10:03.474205|S|14|27.75|0|14
A|ROLR|20260114|14:10:03.475445|S|12|27.75|0|12
A|ROLR|20260114|14:10:06.243279|S|171|28.2|0|171
A|ROLR|20260114|14:10:06.312032|S|292|28.2|0|292
A|ROLR|20260114|14:10:07.878632|S|373|28.2|0|373
A|ROLR|20260114|14:10:20.858653|E|234|28.5|0|234
A|ROLR|20260114|14:10:21.640320|E|965|28.5|0|965
A|ROLR|20260114|14:10:21.646456|E|54|28.5|0|54
A|ROLR|20260114|14:10:21.646457|E|160|28.5|0|160
A|ROLR|20260114|14:10:28.478119|S|25|28.22|0|25
A|ROLR|20260114|14:10:30.051602|S|11|28.21|0|11
A|ROLR|20260114|14:10:39.385305|S|13|28.37|0|13
A|ROLR|20260114|14:10:39.554103|S|3|28.37|0|3
A|ROLR|20260114|14:10:40.196554|S|12|28.43|0|12
A|ROLR|20260114|14:10:40.196593|S|12|28.43|0|12
A|ROLR|20260114|14:10:40.196595|S|11|28.43|0|11
A|ROLR|20260114|14:10:40.196597|S|11|28.43|0|11
A|ROLR|20260114|14:10:40.408043|E|40|28.5|0|40
A|ROLR|20260114|14:10:40.408044|S|49|28.5|0|49
A|ROLR|20260114|14:10:40.408044|E|52|28.5|0|52
A|ROLR|20260114|14:10:40.408044|S|122|28.5|0|122
A|ROLR|20260114|14:10:40.408045|S|1|28.5|0|1
A|ROLR|20260114|14:10:40.408045|S|6|28.5|0|6
A|ROLR|20260114|14:10:40.408190|S|20|28.51|0|20
A|ROLR|20260114|14:10:40.408381|S|6|28.54|0|6
A|ROLR|20260114|14:10:40.408567|S|280|28.55|0|280
A|ROLR|20260114|14:10:40.408703|S|283|28.55|0|283
A|ROLR|20260114|14:10:40.408767|S|470|28.55|0|470
A|ROLR|20260114|14:10:40.408808|S|738|28.55|0|738
A|ROLR|20260114|14:10:40.413329|S|110|28.67|0|110
A|ROLR|20260114|14:10:40.417487|E|25|28.7|0|25
A|ROLR|20260114|14:10:41.016848|S|80|28.8|0|80
A|ROLR|20260114|14:10:41.019585|S|20|28.87|0|20
A|ROLR|20260114|14:10:41.021579|S|5|29|0|5
A|ROLR|20260114|14:10:41.021579|S|15|29|0|15
A|ROLR|20260114|14:10:41.021580|S|18|29|0|18
A|ROLR|20260114|14:10:41.021580|S|15|29|0|15
A|ROLR|20260114|14:10:41.021580|S|10|29|0|10
A|ROLR|20260114|14:10:41.021582|S|2|29|0|2
A|ROLR|20260114|14:10:41.021583|S|20|29|0|20
A|ROLR|20260114|14:10:41.038102|S|500|29.2|0|500
A|ROLR|20260114|14:10:41.115679|S|69|29.2|0|69
A|ROLR|20260114|14:10:41.143125|S|114|29.25|0|114
A|ROLR|20260114|14:10:41.143701|E|11|29.3|0|11
A|ROLR|20260114|14:10:41.144319|S|100|29.31|0|100
A|ROLR|20260114|14:10:49.349914|S|10|29.06|0|10
A|ROLR|20260114|14:10:53.067423|S|6|29.32|0|6
A|ROLR|20260114|14:10:53.067423|S|1|29.32|0|1
A|ROLR|20260114|14:10:53.964220|S|6|29.48|0|6
A|ROLR|20260114|14:10:53.987841|S|100|29.5|0|100
A|ROLR|20260114|14:10:53.987842|S|20|29.5|0|20
A|ROLR|20260114|14:10:53.987842|S|25|29.5|0|25
A|ROLR|20260114|14:10:58.249177|S|3|29.32|0|3
A|ROLR|20260114|14:10:58.249177|S|34|29.32|0|34
A|ROLR|20260114|14:10:58.250526|S|9|29.23|0|9
A|ROLR|20260114|14:10:58.361001|S|9|29.31|0|9
A|ROLR|20260114|14:10:58.361010|S|9|29.31|0|9
A|ROLR|20260114|14:11:02.575091|S|4|29.48|0|4
A|ROLR|20260114|14:11:04.184164|S|59|29.44|0|59
A|ROLR|20260114|14:11:04.190128|S|1|29.425|0|1
A|ROLR|20260114|14:11:05.472900|S|38|29.33|0|38
A|ROLR|20260114|14:11:05.472988|S|26|29.32|0|26
A|ROLR|20260114|14:11:06.944696|S|2|29.29|0|2
A|ROLR|20260114|14:11:12.408655|S|42|29.3|0|42
A|ROLR|20260114|14:11:18.953007|S|35|29.39|0|35
A|ROLR|20260114|14:11:26.489782|S|18|29.45|0|18
A|ROLR|20260114|14:11:34.697268|S|20|29.46|0|20
A|ROLR|20260114|14:11:40.099613|S|191|29.4|0|191
A|ROLR|20260114|14:11:40.884096|S|1|29.47|0|1
A|ROLR|20260114|14:11:43.250343|S|130|29.51|0|130
A|ROLR|20260114|14:11:43.251111|S|3|29.55|0|3
A|ROLR|20260114|14:11:43.251111|S|30|29.55|0|30
A|ROLR|20260114|14:11:43.251112|S|50|29.55|0|50
A|ROLR|20260114|14:11:43.256351|S|13|29.8|0|13
A|ROLR|20260114|14:11:43.256388|S|13|29.8|0|13
A|ROLR|20260114|14:11:43.256500|S|16|29.8|0|16
A|ROLR|20260114|14:11:43.257325|S|5|29.9|0|5
A|ROLR|20260114|14:11:43.258252|S|50|29.98|0|50
A|ROLR|20260114|14:11:43.258274|S|1|30|0|1
A|ROLR|20260114|14:11:43.258275|E|50|30|0|50
A|ROLR|20260114|14:11:43.258275|S|3|30|0|3
A|ROLR|20260114|14:11:43.258275|E|10|30|0|10
A|ROLR|20260114|14:11:43.258275|S|1|30|0|1
A|ROLR|20260114|14:11:43.574676|S|5|30|0|5
A|ROLR|20260114|14:11:45.411075|S|50|30|0|50
A|ROLR|20260114|14:11:47.121248|S|23|30.1|0|23
A|ROLR|20260114|14:11:47.121809|S|77|30.1|0|77
A|ROLR|20260114|14:11:47.121809|S|100|30.09|0|100
A|ROLR|20260114|14:11:47.123325|S|100|30.07|0|100
A|ROLR|20260114|14:11:48.928504|S|6|30.16|0|6
A|ROLR|20260114|14:11:49.537988|S|2|30.14|0|2
A|ROLR|20260114|14:11:49.904128|S|7|30.14|0|7
A|ROLR|20260114|14:11:49.911996|S|14|30.16|0|14
A|ROLR|20260114|14:11:54.445923|S|10|29.95|0|10
A|ROLR|20260114|14:11:54.955044|S|100|29.9|0|100
A|ROLR|20260114|14:11:56.844469|S|5|30.06|0|5
A|ROLR|20260114|14:11:57.029764|S|4|30.15|0|4
A|ROLR|20260114|14:11:57.031313|E|25|30.17|0|25
A|ROLR|20260114|14:11:57.394318|S|100|30.15|0|100
A|ROLR|20260114|14:12:00.889983|S|6|30.2|0|6
A|ROLR|20260114|14:12:02.634355|S|88|30|0|88
A|ROLR|20260114|14:12:02.634595|S|90|29.96|0|90
A|ROLR|20260114|14:12:03.344340|S|111|30.19|0|111
A|ROLR|20260114|14:12:05.717177|S|10|29.95|0|10
A|ROLR|20260114|14:12:06.467669|S|28|30.01|0|28
A|ROLR|20260114|14:12:06.737410|S|2|29.99|0|2
A|ROLR|20260114|14:12:10.089128|S|9|29.7|0|9
A|ROLR|20260114|14:12:10.089128|S|22|29.7|0|22
A|ROLR|20260114|14:12:10.090991|S|10|29.65|0|10
A|ROLR|20260114|14:12:10.090992|S|19|29.6|0|19
A|ROLR|20260114|14:12:10.090992|S|47|29.59|0|47
A|ROLR|20260114|14:12:10.090992|S|41|29.6|0|41
A|ROLR|20260114|14:12:10.093583|S|14|29.55|0|14
A|ROLR|20260114|14:12:10.099904|S|11|29.5|0|11
A|ROLR|20260114|14:12:10.099904|S|50|29.5|0|50
A|ROLR|20260114|14:12:10.099904|S|29|29.5|0|29
A|ROLR|20260114|14:12:10.099904|S|48|29.5|0|48
A|ROLR|20260114|14:12:10.099905|S|1|29.5|0|1
A|ROLR|20260114|14:12:10.226352|S|90|29.25|0|90
A|ROLR|20260114|14:12:14.079748|S|3|29.37|0|3
A|ROLR|20260114|14:12:17.838220|S|32|29.65|0|32
A|ROLR|20260114|14:12:21.458377|S|6|29.51|0|6
A|ROLR|20260114|14:12:35.483774|S|100|29.89|0|100
A|ROLR|20260114|14:12:38.660182|S|100|29.88|0|100
A|ROLR|20260114|14:12:39.051618|S|2|29.88|0|2
A|ROLR|20260114|14:12:39.051722|S|2|29.88|0|2
A|ROLR|20260114|14:12:39.466501|S|200|30|0|200
A|ROLR|20260114|14:12:39.466502|S|100|30|0|100
A|ROLR|20260114|14:12:39.466502|S|1|30|0|1
A|ROLR|20260114|14:12:40.871304|S|11|30.07|0|11
A|ROLR|20260114|14:12:40.871316|S|11|30.07|0|11
A|ROLR|20260114|14:12:40.914101|E|15|30.07|0|15
A|ROLR|20260114|14:12:43.023179|S|11|30.07|0|11
A|ROLR|20260114|14:12:43.023201|S|2|30.07|0|2
A|ROLR|20260114|14:12:47.706503|S|63|29.9|0|63
A|ROLR|20260114|14:12:47.707036|S|50|29.89|0|50
A|ROLR|20260114|14:12:48.457821|S|1|30|0|1
A|ROLR|20260114|14:12:49.046125|S|5|29.89|0|5
A|ROLR|20260114|14:12:49.430784|S|9|29.89|0|9
A|ROLR|20260114|14:12:52.004073|S|99|29.9|0|99
A|ROLR|20260114|14:12:52.495243|S|26|29.83|0|26
A|ROLR|20260114|14:12:56.349844|S|1|29.66|0|1
A|ROLR|20260114|14:12:56.471700|S|2|29.59|0|2
A|ROLR|20260114|14:12:56.472389|S|40|29.5|0|40
A|ROLR|20260114|14:12:56.472389|S|80|29.5|0|80
A|ROLR|20260114|14:12:56.472390|S|10|29.5|0|10
A|ROLR|20260114|14:12:56.478154|S|38|29.49|0|38
A|ROLR|20260114|14:12:56.478154|S|3|29.49|0|3
A|ROLR|20260114|14:13:01.239106|S|73|29.71|0|73
A|ROLR|20260114|14:13:03.396189|S|116|29.8|0|116
A|ROLR|20260114|14:13:13.486479|S|1|29.65|0|1
A|ROLR|20260114|14:13:16.179690|S|25|29.53|0|25
A|ROLR|20260114|14:13:23.631934|S|2|29.55|0|2
A|ROLR|20260114|14:13:27.931426|S|12|29.7|0|12
A|ROLR|20260114|14:13:31.668928|S|100|29.56|0|100
A|ROLR|20260114|14:13:31.669714|S|97|29.5|0|97
A|ROLR|20260114|14:13:47.890027|S|1|29.4|0|1
A|ROLR|20260114|14:13:47.890027|S|100|29.4|0|100
A|ROLR|20260114|14:13:47.901854|S|200|29.3|0|200
A|ROLR|20260114|14:13:47.905916|S|23|29.29|0|23
A|ROLR|20260114|14:13:52.103390|S|78|29.24|0|78
A|ROLR|20260114|14:13:53.957457|S|2|29.2|0|2
A|ROLR|20260114|14:13:56.984531|S|1|29.29|0|1
A|ROLR|20260114|14:14:01.804178|S|100|29.44|0|100
A|ROLR|20260114|14:14:03.695365|S|16|29.51|0|16
A|ROLR|20260114|14:14:03.840445|S|3|29.51|0|3
A|ROLR|20260114|14:14:05.272861|S|100|29.4|0|100
A|ROLR|20260114|14:14:05.273014|S|207|29.4|0|207
A|ROLR|20260114|14:14:05.274160|S|85|29.4|0|85
A|ROLR|20260114|14:14:05.492132|S|38|29.44|0|38
A|ROLR|20260114|14:14:05.492132|S|53|29.51|0|53
A|ROLR|20260114|14:14:05.723423|S|100|29.51|0|100
A|ROLR|20260114|14:14:05.900941|S|100|29.51|0|100
A|ROLR|20260114|14:14:05.960311|S|10|29.51|0|10
A|ROLR|20260114|14:14:05.962552|S|44|29.7|0|44
A|ROLR|20260114|14:14:05.963160|S|20|29.8|0|20
A|ROLR|20260114|14:14:15.811473|S|26|29.44|0|26
A|ROLR|20260114|14:14:19.442280|S|8|29.39|0|8
A|ROLR|20260114|14:14:19.442290|S|8|29.39|0|8
A|ROLR|20260114|14:14:19.442350|S|8|29.39|0|8
A|ROLR|20260114|14:14:19.442364|S|100|29.39|0|100
A|ROLR|20260114|14:14:19.442376|S|8|29.39|0|8
A|ROLR|20260114|14:14:19.445474|S|14|29.39|0|14
A|ROLR|20260114|14:14:19.446302|S|4|29.39|0|4
A|ROLR|20260114|14:14:24.666106|S|23|29.22|0|23
A|ROLR|20260114|14:14:24.666211|S|23|29.22|0|23
A|ROLR|20260114|14:14:24.666432|S|4|29.22|0|4
A|ROLR|20260114|14:14:24.666433|S|19|29.2|0|19
A|ROLR|20260114|14:14:24.666510|S|4|29.2|0|4
A|ROLR|20260114|14:14:25.018365|S|1|29.16|0|1
A|ROLR|20260114|14:14:25.024063|S|4|29.05|0|4
A|ROLR|20260114|14:14:25.024118|S|11|29.05|0|11
A|ROLR|20260114|14:14:25.030041|S|50|28.97|0|50
A|ROLR|20260114|14:14:50.660248|S|63|29.2|0|63
A|ROLR|20260114|14:14:54.031157|S|25|29.12|0|25
A|ROLR|20260114|14:14:54.031157|S|15|29.12|0|15
A|ROLR|20260114|14:14:55.658666|S|10|29.15|0|10
A|ROLR|20260114|14:14:56.203516|S|11|29|0|11
A|ROLR|20260114|14:14:56.207187|S|121|29|0|121
A|ROLR|20260114|14:14:56.207187|S|379|29|0|379
A|ROLR|20260114|14:14:56.208528|S|5|29|0|5
A|ROLR|20260114|14:14:56.208528|S|61|29|0|61
A|ROLR|20260114|14:14:56.208528|S|25|29|0|25
A|ROLR|20260114|14:14:56.945896|S|40|28.91|0|40
A|ROLR|20260114|14:15:00.879357|S|45|28.6|0|45
A|ROLR|20260114|14:15:00.883668|S|24|28.58|0|24
A|ROLR|20260114|14:15:00.892464|S|1|28.51|0|1
A|ROLR|20260114|14:15:00.971550|S|95|28.5|0|95
A|ROLR|20260114|14:15:00.978080|S|100|28.44|0|100
A|ROLR|20260114|14:15:01.084209|S|3|28.12|0|3
A|ROLR|20260114|14:15:01.250214|S|2|28.11|0|2
A|ROLR|20260114|14:15:01.261912|S|1|27.39|0|1
A|ROLR|20260114|14:15:01.267463|S|1|27.02|0|1
A|ROLR|20260114|14:15:01.267463|S|10|27.02|0|10
A|ROLR|20260114|14:15:01.268595|S|10|27|0|10
A|ROLR|20260114|14:15:01.268595|S|1|27|0|1
A|ROLR|20260114|14:15:01.268596|S|4|27|0|4
A|ROLR|20260114|14:15:01.268761|S|8|27|0|8
A|ROLR|20260114|14:15:01.268762|S|1|27|0|1
A|ROLR|20260114|14:15:01.268817|S|4|27|0|4
A|ROLR|20260114|14:15:01.268817|S|1|27|0|1
A|ROLR|20260114|14:15:01.268856|S|4|26.98|0|4
A|ROLR|20260114|14:15:01.268856|S|2|26.99|0|2
A|ROLR|20260114|14:15:01.268941|S|5|26.98|0|5
A|ROLR|20260114|14:15:01.268974|S|4|26.98|0|4
A|ROLR|20260114|14:15:01.269046|S|2|26.98|0|2
A|ROLR|20260114|14:15:01.269113|S|1|26.98|0|1
A|ROLR|20260114|14:15:01.269179|S|1|26.98|0|1
A|ROLR|20260114|14:15:01.269384|S|1|26.98|0|1
A|ROLR|20260114|14:15:01.621528|S|5|26.62|0|5
A|ROLR|20260114|14:15:01.629644|S|35|26.6|0|35
A|ROLR|20260114|14:15:01.737345|S|40|26.5|0|40
A|ROLR|20260114|14:15:02.277473|S|8|26.73|0|8
A|ROLR|20260114|14:15:02.277473|S|10|26.73|0|10
A|ROLR|20260114|14:15:02.280000|S|500|27|0|500
A|ROLR|20260114|14:15:03.380102|S|30|27|0|30
A|ROLR|20260114|14:15:03.401465|S|20|27|0|20
A|ROLR|20260114|14:15:03.973503|S|4|26.59|0|4
A|ROLR|20260114|14:15:05.043705|S|3|26.33|0|3
A|ROLR|20260114|14:15:05.043706|S|10|26.33|0|10
A|ROLR|20260114|14:15:05.438689|E|2|26.31|0|2
A|ROLR|20260114|14:15:05.578630|E|5|26.31|0|5
A|ROLR|20260114|14:15:05.796705|E|20|26.31|0|20
A|ROLR|20260114|14:15:06.375205|E|2|26.31|0|2
A|ROLR|20260114|14:15:07.345072|E|279|26.31|0|279
A|ROLR|20260114|14:15:07.345072|E|21|26.31|0|21
A|ROLR|20260114|14:15:07.698466|E|50|26.31|0|50
A|ROLR|20260114|14:15:08.252111|E|5|26.31|0|5
A|ROLR|20260114|14:15:16.499533|E|10|26.31|0|10
A|ROLR|20260114|14:15:18.239671|E|10|26.31|0|10
A|ROLR|20260114|14:15:18.609033|E|5|26.31|0|5
A|ROLR|20260114|14:20:20.088322|E|19177|25.03|88985|3288
A|ROLR|20260114|14:20:20.088322|S|19177|25.03|88985|1288
A|ROLR|20260114|14:20:20.100854|S|1|25.5|0|1
A|ROLR|20260114|14:20:25.798180|S|8|26|0|8
A|ROLR|20260114|14:20:25.798180|S|50|26|0|50
A|ROLR|20260114|14:20:25.812285|S|35|26.24|0|35
A|ROLR|20260114|14:20:25.819096|E|100|26.3|0|100
A|ROLR|20260114|14:20:25.833095|E|1|26.8|0|1
A|ROLR|20260114|14:20:26.100412|E|43|26.8|0|43
A|ROLR|20260114|14:20:27.042105|S|12|26.92|0|12
A|ROLR|20260114|14:20:34.059485|S|3|26.89|0|3
A|ROLR|20260114|14:20:34.059788|S|16|27|0|16
A|ROLR|20260114|14:20:34.068916|S|9|27|0|9
A|ROLR|20260114|14:20:34.992853|S|475|27|0|475
A|ROLR|20260114|14:20:40.265731|S|1|26.7|0|1
A|ROLR|20260114|14:20:40.271164|S|100|26.5|0|100
A|ROLR|20260114|14:20:40.271202|S|100|26.5|0|100
A|ROLR|20260114|14:20:40.271203|S|100|26.5|0|100
A|ROLR|20260114|14:20:40.271230|S|100|26.5|0|100
A|ROLR|20260114|14:20:40.780967|S|3|26.63|0|3
A|ROLR|20260114|14:20:43.702736|S|1|26.95|0|1
A|ROLR|20260114|14:20:46.420344|S|91|26.93|0|91
A|ROLR|20260114|14:20:47.203683|S|3|26.8|0|3
A|ROLR|20260114|14:20:47.204117|S|5|26.69|0|5
A|ROLR|20260114|14:20:48.253334|S|3|26.8|0|3
A|ROLR|20260114|14:20:50.224988|S|10|26.88|0|10
A|ROLR|20260114|14:20:57.391116|S|9|27|0|9
A|ROLR|20260114|14:21:01.329532|S|20|26.71|0|20
A|ROLR|20260114|14:21:05.753168|S|5|26.59|0|5
A|ROLR|20260114|14:21:05.754036|S|1|26.52|0|1
A|ROLR|20260114|14:21:05.754351|S|7|26.5|0|7
A|ROLR|20260114|14:21:05.754496|S|5|26.5|0|5
A|ROLR|20260114|14:21:05.754497|S|100|26.5|0|100
A|ROLR|20260114|14:21:06.383809|S|10|26.59|0|10
A|ROLR|20260114|14:21:09.117920|S|2|26.55|0|2
A|ROLR|20260114|14:21:17.695335|S|14|27|0|14
A|ROLR|20260114|14:21:20.251473|S|10|27.27|0|10
A|ROLR|20260114|14:21:24.596467|S|29|27.43|0|29
A|ROLR|20260114|14:21:30.406557|S|2|27.43|0|2
A|ROLR|20260114|14:21:31.551002|S|35|27.4|0|35
A|ROLR|20260114|14:21:33.961938|S|5|27.23|0|5
A|ROLR|20260114|14:21:33.976546|S|41|27.18|0|41
A|ROLR|20260114|14:21:33.981348|S|10|27.05|0|10
A|ROLR|20260114|14:21:33.982154|S|4|27|0|4
A|ROLR|20260114|14:21:33.982154|S|10|26.97|0|10
A|ROLR|20260114|14:21:33.982154|S|3|27|0|3
A|ROLR|20260114|14:21:33.984588|S|120|26.84|0|120
A|ROLR|20260114|14:21:33.991318|S|50|26.79|0|50
A|ROLR|20260114|14:21:37.322732|S|128|27.25|0|128
A|ROLR|20260114|14:21:39.254658|S|28|27.39|0|28
A|ROLR|20260114|14:21:39.254658|S|10|27.38|0|10
A|ROLR|20260114|14:21:39.254659|S|62|27.42|0|62
A|ROLR|20260114|14:21:39.258286|S|35|27.42|0|35
A|ROLR|20260114|14:21:39.258286|S|265|27.45|0|265
A|ROLR|20260114|14:21:39.261722|S|35|27.45|0|35
A|ROLR|20260114|14:21:39.277886|S|1|27.8|0|1
A|ROLR|20260114|14:21:40.031521|S|5|27.5|0|5
A|ROLR|20260114|14:21:48.204467|S|4|27.86|0|4
A|ROLR|20260114|14:21:54.468936|S|5|27.47|0|5
A|ROLR|20260114|14:22:11.133168|S|11|27.47|0|11
A|ROLR|20260114|14:22:14.238273|S|5|27.3|0|5
A|ROLR|20260114|14:22:21.197726|S|53|27.5|0|53
A|ROLR|20260114|14:22:23.009489|S|89|27.5|0|89
A|ROLR|20260114|14:22:23.219078|S|1|27.48|0|1
A|ROLR|20260114|14:22:25.308544|S|341|27.26|0|341
A|ROLR|20260114|14:22:25.308628|S|57|27.26|0|57
A|ROLR|20260114|14:22:25.308703|S|1|27.26|0|1
A|ROLR|20260114|14:22:25.309687|S|9|27.2|0|9
A|ROLR|20260114|14:22:25.309687|S|7|27.2|0|7
A|ROLR|20260114|14:22:44.553373|S|290|27.51|0|290
A|ROLR|20260114|14:22:45.327017|S|52|27.51|0|52
A|ROLR|20260114|14:22:45.491922|S|50|27.51|0|50
A|ROLR|20260114|14:22:45.821751|S|8|27.51|0|8
A|ROLR|20260114|14:22:45.884453|S|1|27.53|0|1
A|ROLR|20260114|14:22:46.122770|S|29|27.4|0|29
A|ROLR|20260114|14:22:46.123032|S|21|27.4|0|21
A|ROLR|20260114|14:22:48.610501|S|55|27.53|0|55
A|ROLR|20260114|14:22:48.670982|S|19|27.75|0|19
A|ROLR|20260114|14:22:48.774966|S|50|27.79|0|50
A|ROLR|20260114|14:22:48.837592|S|7|27.98|0|7
A|ROLR|20260114|14:22:50.287143|S|3|27.95|0|3
A|ROLR|20260114|14:22:59.439150|S|10|27.94|0|10
A|ROLR|20260114|14:23:04.200105|S|7|27.82|0|7
A|ROLR|20260114|14:23:09.422978|S|10|28|0|10
A|ROLR|20260114|14:23:09.422979|S|170|28|0|170
A|ROLR|20260114|14:23:09.422979|E|75|28|0|75
A|ROLR|20260114|14:23:09.423321|S|71|28|0|71
A|ROLR|20260114|14:23:09.423361|S|344|28|0|344
A|ROLR|20260114|14:23:09.565698|S|1|28|0|1
A|ROLR|20260114|14:23:09.771384|S|164|28|0|164
A|ROLR|20260114|14:23:09.771384|S|100|28|0|100
A|ROLR|20260114|14:23:09.772093|S|2|28.05|0|2
A|ROLR|20260114|14:23:09.827258|S|90|28.12|0|90
A|ROLR|20260114|14:23:12.186734|S|10|27.83|0|10
A|ROLR|20260114|14:23:12.187482|S|1|27.74|0|1
A|ROLR|20260114|14:23:12.187482|S|100|27.74|0|100
A|ROLR|20260114|14:23:13.039096|S|10|27.8|0|10
A|ROLR|20260114|14:23:13.042001|S|1|27.8|0|1
A|ROLR|20260114|14:23:13.191385|S|19|27.8|0|19
A|ROLR|20260114|14:23:13.284230|S|6|27.8|0|6
A|ROLR|20260114|14:23:13.816774|S|608|27.8|0|608
A|ROLR|20260114|14:23:14.054312|S|200|27.8|0|200
A|ROLR|20260114|14:23:14.151627|S|2|27.8|0|2
A|ROLR|20260114|14:23:14.310731|S|1|27.8|0|1
A|ROLR|20260114|14:23:14.395376|S|153|27.8|0|153
A|ROLR|20260114|14:23:19.501069|S|141|27.8|0|141
A|ROLR|20260114|14:23:19.501070|S|10|27.8|0|10
A|ROLR|20260114|14:23:19.501070|S|159|27.8|0|159
A|ROLR|20260114|14:23:22.462423|S|5|27.95|0|5
A|ROLR|20260114|14:23:30.579322|S|33|28.08|0|33
A|ROLR|20260114|14:23:33.007215|S|15|28|0|15
A|ROLR|20260114|14:23:33.248730|S|15|28|0|15
A|ROLR|20260114|14:23:36.681845|S|213|28|0|213
A|ROLR|20260114|14:23:36.681861|S|37|28|0|37
A|ROLR|20260114|14:23:38.838283|S|5|27.82|0|5
A|ROLR|20260114|14:23:39.264023|S|10|27.8|0|10
A|ROLR|20260114|14:23:39.266673|S|28|27.73|0|28
A|ROLR|20260114|14:23:39.266794|S|20|27.72|0|20
A|ROLR|20260114|14:23:39.266859|S|23|27.7|0|23
A|ROLR|20260114|14:23:39.454519|S|140|28|0|140
A|ROLR|20260114|14:23:40.290019|S|13|27.8|0|13
A|ROLR|20260114|14:23:41.709763|S|90|28|0|90
A|ROLR|20260114|14:23:51.377270|S|65|27.78|0|65
A|ROLR|20260114|14:23:51.377270|S|5|27.78|0|5
A|ROLR|20260114|14:23:51.377270|S|7|27.78|0|7
A|ROLR|20260114|14:23:51.391070|S|441|27.75|0|441
A|ROLR|20260114|14:23:57.993476|S|68|28|0|68
A|ROLR|20260114|14:23:58.471162|S|2|28|0|2
A|ROLR|20260114|14:23:59.691087|S|18|28|0|18
A|ROLR|20260114|14:23:59.711574|S|1|28|0|1
A|ROLR|20260114|14:24:01.017489|S|11|28|0|11
A|ROLR|20260114|14:24:03.560171|S|52|28.09|0|52
A|ROLR|20260114|14:24:04.104559|S|250|28.2|0|250
A|ROLR|20260114|14:24:04.112037|S|4|28.25|0|4
A|ROLR|20260114|14:24:05.524097|S|50|28.28|0|50
A|ROLR|20260114|14:24:07.880840|S|24|28.4|0|24
A|ROLR|20260114|14:24:08.956207|S|3|28.29|0|3
A|ROLR|20260114|14:24:10.618287|S|40|28.09|0|40
A|ROLR|20260114|14:24:10.618685|S|10|28.05|0|10
A|ROLR|20260114|14:24:10.618685|S|21|28.05|0|21
A|ROLR|20260114|14:24:10.619366|S|61|28|0|61
A|ROLR|20260114|14:24:10.619601|S|38|28|0|38
A|ROLR|20260114|14:24:10.619602|S|62|28|0|62
A|ROLR|20260114|14:24:10.619692|S|38|28|0|38
A|ROLR|20260114|14:24:10.619692|S|91|28|0|91
A|ROLR|20260114|14:24:11.678891|S|5|27.94|0|5
A|ROLR|20260114|14:24:14.771751|E|25|28.2|0|25
A|ROLR|20260114|14:24:15.008209|S|35|28.13|0|35
A|ROLR|20260114|14:24:19.677552|S|10|27.89|0|10
A|ROLR|20260114|14:24:19.779028|S|100|27.7|0|100
A|ROLR|20260114|14:24:19.798550|S|6|27.59|0|6
A|ROLR|20260114|14:24:19.800771|S|3|27.55|0|3
A|ROLR|20260114|14:24:19.805784|S|1|27.54|0|1
A|ROLR|20260114|14:24:19.843086|S|183|27.5|0|183
A|ROLR|20260114|14:24:19.843169|S|103|27.5|0|103
A|ROLR|20260114|14:24:19.843238|S|77|27.5|0|77
A|ROLR|20260114|14:24:20.703000|S|201|27.5|0|201
A|ROLR|20260114|14:24:31.375038|E|7|28|0|7
A|ROLR|20260114|14:24:41.997270|S|2|27.91|0|2
A|ROLR|20260114|14:24:51.349926|S|160|27.82|0|160
A|ROLR|20260114|14:24:55.653898|S|20|27.82|0|20
A|ROLR|20260114|14:24:58.832898|S|17|27.92|0|17
A|ROLR|20260114|14:25:05.166127|S|4|27.69|0|4
A|ROLR|20260114|14:25:18.669622|S|100|27.5|0|100
A|ROLR|20260114|14:25:19.364560|S|50|27.5|0|50
A|ROLR|20260114|14:25:22.897750|S|215|27.5|0|215
A|ROLR|20260114|14:25:22.897751|S|50|27.5|0|50
A|ROLR|20260114|14:25:23.732712|S|5|27.42|0|5
A|ROLR|20260114|14:25:23.795099|S|147|27.35|0|147
A|ROLR|20260114|14:25:24.216368|S|8|27.27|0|8
A|ROLR|20260114|14:25:28.639214|S|100|27.51|0|100
A|ROLR|20260114|14:25:28.639214|S|3|27.51|0|3
A|ROLR|20260114|14:25:28.639214|S|41|27.5|0|41
A|ROLR|20260114|14:25:28.639450|S|28|27.55|0|28
A|ROLR|20260114|14:25:42.310051|S|7|27.46|0|7
A|ROLR|20260114|14:25:44.050710|S|90|27.55|0|90
A|ROLR|20260114|14:26:16.984387|S|100|27.25|0|100
A|ROLR|20260114|14:26:24.547309|S|7|27.19|0|7
A|ROLR|20260114|14:26:24.549584|S|1|27.12|0|1
A|ROLR|20260114|14:26:24.551628|S|3|27.05|0|3
A|ROLR|20260114|14:26:24.553880|S|20|27|0|20
A|ROLR|20260114|14:26:24.553880|S|1|27|0|1
A|ROLR|20260114|14:26:24.553881|S|30|27|0|30
A|ROLR|20260114|14:26:24.553881|S|1|27|0|1
A|ROLR|20260114|14:26:24.553881|S|1|27|0|1
A|ROLR|20260114|14:26:24.553883|S|7|27|0|7
A|ROLR|20260114|14:26:24.569151|S|48|26.7|0|48
A|ROLR|20260114|14:26:29.152834|S|100|26.8|0|100
A|ROLR|20260114|14:26:30.173574|S|44|26.8|0|44
A|ROLR|20260114|14:26:30.430062|S|7|26.72|0|7
A|ROLR|20260114|14:26:31.427929|S|10|26.8|0|10
A|ROLR|20260114|14:26:32.288036|S|44|26.8|0|44
A|ROLR|20260114|14:26:32.288111|S|44|26.8|0|44
A|ROLR|20260114|14:26:32.293568|S|3|26.6|0|3
A|ROLR|20260114|14:26:32.295252|S|17|26.6|0|17
A|ROLR|20260114|14:26:32.295280|S|3|26.56|0|3
A|ROLR|20260114|14:26:36.264554|S|44|26.81|0|44
A|ROLR|20260114|14:26:37.040847|S|43|26.85|0|43
A|ROLR|20260114|14:26:37.933563|S|1|26.57|0|1
A|ROLR|20260114|14:26:37.934209|S|1|26.51|0|1
A|ROLR|20260114|14:26:37.934209|S|2|26.5|0|2
A|ROLR|20260114|14:26:37.938849|S|200|26.5|0|200
A|ROLR|20260114|14:26:39.058167|S|1|26.57|0|1
A|ROLR|20260114|14:26:39.462065|S|30|26.57|0|30
A|ROLR|20260114|14:26:39.462065|S|4|26.57|0|4
A|ROLR|20260114|14:26:40.996263|S|7|26.44|0|7
A|ROLR|20260114|14:26:41.722008|S|1|26.49|0|1
A|ROLR|20260114|14:26:46.296161|S|5|26.34|0|5
A|ROLR|20260114|14:26:46.328236|S|2|26.34|0|2
A|ROLR|20260114|14:26:46.614924|S|3|26.34|0|3
A|ROLR|20260114|14:26:48.338736|S|3|26.44|0|3
A|ROLR|20260114|14:26:51.377439|S|93|26.61|0|93
A|ROLR|20260114|14:26:59.924265|S|1|26.52|0|1
A|ROLR|20260114|14:27:02.687532|S|7|26.69|0|7
A|ROLR|20260114|14:27:12.746403|S|51|27|0|51
A|ROLR|20260114|14:27:12.746403|S|48|27|0|48
A|ROLR|20260114|14:27:12.750832|S|2|27.17|0|2
A|ROLR|20260114|14:27:12.957233|E|25|27.4|0|25
A|ROLR|20260114|14:27:19.616591|S|78|27.2|0|78
A|ROLR|20260114|14:27:19.616615|S|72|27.2|0|72
A|ROLR|20260114|14:27:19.639663|S|57|27.2|0|57
A|ROLR|20260114|14:27:19.702569|S|37|27.2|0|37
A|ROLR|20260114|14:27:24.502256|S|50|27.2|0|50
A|ROLR|20260114|14:27:24.777153|S|50|27.44|0|50
A|ROLR|20260114|14:27:28.198970|S|1|27.42|0|1
A|ROLR|20260114|14:27:32.267176|S|24|27.42|0|24
A|ROLR|20260114|14:27:32.267693|S|5|27.5|0|5
A|ROLR|20260114|14:27:32.270319|S|5|27.55|0|5
A|ROLR|20260114|14:27:35.881921|S|20|27.59|0|20
A|ROLR|20260114|14:27:35.881921|E|5|27.6|0|5
A|ROLR|20260114|14:27:41.072283|S|1|27.51|0|1
A|ROLR|20260114|14:27:41.435617|S|100|27.34|0|100
A|ROLR|20260114|14:27:47.683514|S|10|27.19|0|10
A|ROLR|20260114|14:27:53.990446|S|10|27.31|0|10
A|ROLR|20260114|14:27:53.990447|S|18|27.31|0|18
A|ROLR|20260114|14:27:53.990450|S|40|27.31|0|40
A|ROLR|20260114|14:28:07.567816|S|50|27.21|0|50
A|ROLR|20260114|14:28:07.567887|S|100|27.19|0|100
A|ROLR|20260114|14:28:09.053669|S|3|27.1|0|3
A|ROLR|20260114|14:28:30.466698|S|11|27|0|11
A|ROLR|20260114|14:28:31.943138|S|25|27|0|25
A|ROLR|20260114|14:28:32.865306|S|10|27|0|10
A|ROLR|20260114|14:28:34.230360|S|14|26.8|0|14
A|ROLR|20260114|14:28:34.230361|S|5|26.8|0|5
A|ROLR|20260114|14:28:34.563169|S|100|26.75|0|100
A|ROLR|20260114|14:28:34.566060|S|100|26.68|0|100
A|ROLR|20260114|14:28:46.074955|S|7|26.54|0|7
A|ROLR|20260114|14:29:27.261431|S|30|26.88|0|30
A|ROLR|20260114|14:29:27.267426|S|1|26.94|0|1
A|ROLR|20260114|14:29:27.361251|S|207|27|0|207
A|ROLR|20260114|14:29:27.361251|S|100|27|0|100
A|ROLR|20260114|14:29:27.368274|S|8|27.18|0|8
A|ROLR|20260114|14:29:42.853440|S|100|26.99|0|100
A|ROLR|20260114|14:29:43.501929|S|15|26.98|0|15
A|ROLR|20260114|14:29:50.720610|S|22|26.93|0|22
A|ROLR|20260114|14:29:58.544931|S|10|26.8|0|10
A|ROLR|20260114|14:30:05.225532|S|39|26.89|0|39
A|ROLR|20260114|14:30:05.225533|S|22|26.89|0|22
A|ROLR|20260114|14:30:05.225863|S|100|26.9|0|100
A|ROLR|20260114|14:30:12.895158|S|15|26.76|0|15
A|ROLR|20260114|14:30:20.293385|S|77|26.8|0|77
A|ROLR|20260114|14:30:27.317589|S|1|26.62|0|1
A|ROLR|20260114|14:30:27.318995|S|4|26.61|0|4
A|ROLR|20260114|14:30:28.376663|S|7|26.55|0|7
A|ROLR|20260114|14:30:28.377893|S|3|26.5|0|3
A|ROLR|20260114|14:30:28.378506|S|1|26.45|0|1
A|ROLR|20260114|14:30:28.379685|S|22|26.44|0|22
A|ROLR|20260114|14:30:28.380808|S|32|26.44|0|32
A|ROLR|20260114|14:30:46.144947|S|32|26.97|0|32
A|ROLR|20260114|14:31:09.314881|S|3|26.7|0|3
A|ROLR|20260114|14:31:15.682835|S|100|26.61|0|100
A|ROLR|20260114|14:31:15.714110|S|100|26.5|0|100
A|ROLR|20260114|14:31:15.714154|S|200|26.5|0|200
A|ROLR|20260114|14:31:15.715948|S|100|26.5|0|100
A|ROLR|20260114|14:31:16.221038|E|75|26.44|0|75
A|ROLR|20260114|14:31:16.221038|E|25|26.48|0|25
A|ROLR|20260114|14:31:22.682726|S|300|26.5|0|300
A|ROLR|20260114|14:31:22.685068|S|300|26.48|0|300
A|ROLR|20260114|14:31:22.688327|S|100|26.565|0|100
A|ROLR|20260114|14:31:22.703757|S|10|26.4|0|10
A|ROLR|20260114|14:31:22.709624|S|1|26.39|0|1
A|ROLR|20260114|14:31:26.105259|S|3|26.35|0|3
A|ROLR|20260114|14:31:26.105260|S|46|26.35|0|46
A|ROLR|20260114|14:31:26.105350|S|16|26.35|0|16
A|ROLR|20260114|14:31:27.251677|S|6|26.35|0|6
A|ROLR|20260114|14:31:27.251754|S|4|26.35|0|4
A|ROLR|20260114|14:31:28.498414|S|3|26.35|0|3
A|ROLR|20260114|14:31:28.498507|S|40|26.35|0|40
A|ROLR|20260114|14:31:28.498507|S|43|26.35|0|43
A|ROLR|20260114|14:31:28.499597|S|7|26.35|0|7
A|ROLR|20260114|14:31:28.499597|S|193|26.35|0|193
A|ROLR|20260114|14:31:28.592369|S|7|26.35|0|7
A|ROLR|20260114|14:31:33.368594|S|5|26.36|0|5
A|ROLR|20260114|14:31:34.022492|S|15|26.36|0|15
A|ROLR|20260114|14:31:36.414242|S|1|26.25|0|1
A|ROLR|20260114|14:31:36.415871|S|3|26.16|0|3
A|ROLR|20260114|14:31:36.890006|S|17|26|0|17
A|ROLR|20260114|14:31:36.890006|S|200|26|0|200
A|ROLR|20260114|14:31:36.890007|S|1|26|0|1
A|ROLR|20260114|14:31:36.890007|S|4|26|0|4
A|ROLR|20260114|14:31:36.890007|S|5|26|0|5
A|ROLR|20260114|14:31:36.890010|S|254|26|0|254
A|ROLR|20260114|14:31:36.890010|S|30|26|0|30
A|ROLR|20260114|14:31:37.381192|S|25|26|0|25
A|ROLR|20260114|14:31:37.381267|S|19|26|0|19
A|ROLR|20260114|14:31:37.381333|S|25|26|0|25
A|ROLR|20260114|14:31:37.381389|S|8|26|0|8
A|ROLR|20260114|14:31:37.381389|S|14|26|0|14
A|ROLR|20260114|14:31:37.381476|S|11|26|0|11
A|ROLR|20260114|14:31:41.496777|S|5|26|0|5
A|ROLR|20260114|14:31:41.496859|S|3|26|0|3
A|ROLR|20260114|14:31:41.496890|S|2|26|0|2
A|ROLR|20260114|14:31:41.496965|S|2|26|0|2
A|ROLR|20260114|14:31:41.497032|S|1|26|0|1
A|ROLR|20260114|14:31:41.497097|S|1|26|0|1
A|ROLR|20260114|14:31:41.497163|S|1|26|0|1
A|ROLR|20260114|14:31:41.497228|S|1|26|0|1
A|ROLR|20260114|14:31:41.764166|S|180|26|0|180
A|ROLR|20260114|14:31:41.764418|S|1|26|0|1
A|ROLR|20260114|14:31:43.015731|S|21|26|0|21
A|ROLR|20260114|14:31:45.999436|S|23|26|0|23
A|ROLR|20260114|14:31:45.999448|S|15|26|0|15
A|ROLR|20260114|14:31:50.503247|S|6|26|0|6
A|ROLR|20260114|14:31:50.503289|S|4|26|0|4
A|ROLR|20260114|14:31:50.503419|S|3|26|0|3
A|ROLR|20260114|14:31:50.503701|S|2|26|0|2
A|ROLR|20260114|14:31:53.270309|S|163|26|0|163
A|ROLR|20260114|14:31:53.270550|S|14|26|0|14
A|ROLR|20260114|14:31:53.627796|S|3|26.09|0|3
A|ROLR|20260114|14:31:54.494598|S|3|25.99|0|3
A|ROLR|20260114|14:31:54.499772|S|19|25.8|0|19
A|ROLR|20260114|14:31:54.512471|S|10|25.5|0|10
A|ROLR|20260114|14:31:54.515662|S|5|25.5|0|5
A|ROLR|20260114|14:31:54.536785|S|5|25.1|0|5
A|ROLR|20260114|14:31:54.544289|S|10|25|0|10
A|ROLR|20260114|14:31:54.544290|S|100|25|0|100
A|ROLR|20260114|14:31:54.544290|S|29|25|0|29
A|ROLR|20260114|14:31:54.544290|S|39|25|0|39
A|ROLR|20260114|14:31:54.544291|S|5|25|0|5
A|ROLR|20260114|14:31:54.544293|S|1|25|0|1
A|ROLR|20260114|14:31:54.544293|S|30|25|0|30
A|ROLR|20260114|14:31:59.080759|S|16|25.15|0|16
A|ROLR|20260114|14:31:59.644991|S|4|25.08|0|4
A|ROLR|20260114|14:31:59.804887|S|1|25.08|0|1
A|ROLR|20260114|14:31:59.813819|S|1|25.04|0|1
A|ROLR|20260114|14:31:59.816784|S|17|25|0|17
A|ROLR|20260114|14:31:59.824216|S|1|24.75|0|1
A|ROLR|20260114|14:31:59.828366|S|1500|24.63|0|1500
A|ROLR|20260114|14:31:59.830022|S|1|24.6|0|1
A|ROLR|20260114|14:31:59.835064|S|65|24.45|0|65
A|ROLR|20260114|14:31:59.835065|S|1|24.45|0|1
A|ROLR|20260114|14:32:09.135180|S|66|25.16|0|66
A|ROLR|20260114|14:32:09.135239|S|25|25.16|0|25
A|ROLR|20260114|14:32:12.928159|S|1|24.83|0|1
A|ROLR|20260114|14:32:13.943365|S|40|24.98|0|40
A|ROLR|20260114|14:32:17.178780|S|402|25|0|402
A|ROLR|20260114|14:32:17.178895|S|83|25|0|83
A|ROLR|20260114|14:32:21.134151|S|24|25|0|24
A|ROLR|20260114|14:32:21.134152|S|385|25|0|385
A|ROLR|20260114|14:32:21.134351|S|18|25|0|18
A|ROLR|20260114|14:32:21.508718|S|276|25|0|276
A|ROLR|20260114|14:32:21.508870|S|100|25|0|100
A|ROLR|20260114|14:32:21.508885|S|24|25|0|24
A|ROLR|20260114|14:32:21.508947|S|100|25|0|100
A|ROLR|20260114|14:32:21.510016|S|100|25|0|100
A|ROLR|20260114|14:32:21.510016|S|1873|25|0|1873
A|ROLR|20260114|14:32:21.510016|S|11|25|0|11
A|ROLR|20260114|14:32:22.819164|S|139|25.1|0|139
A|ROLR|20260114|14:32:24.511613|S|100|25.23|0|100
A|ROLR|20260114|14:32:25.171652|S|1|25.5|0|1
A|ROLR|20260114|14:32:25.183681|E|15|25.55|0|15
A|ROLR|20260114|14:32:27.492568|S|209|25.5|0|209
A|ROLR|20260114|14:32:28.036803|S|191|25.5|0|191
A|ROLR|20260114|14:32:30.186418|S|10|25|0|10
A|ROLR|20260114|14:32:31.022964|S|10|24.89|0|10
A|ROLR|20260114|14:32:37.722322|S|5|24.94|0|5
A|ROLR|20260114|14:32:37.723693|S|50|24.9|0|50
A|ROLR|20260114|14:32:40.656519|S|13|25|0|13
A|ROLR|20260114|14:32:42.894633|S|1|25.02|0|1
A|ROLR|20260114|14:32:43.182054|S|1|25.02|0|1
A|ROLR|20260114|14:32:43.182214|S|6|25|0|6
A|ROLR|20260114|14:32:43.502910|S|11|25.1|0|11
A|ROLR|20260114|14:32:43.503556|E|14|25.16|0|14
A|ROLR|20260114|14:32:44.805620|S|167|25.16|0|167
A|ROLR|20260114|14:32:46.279577|E|50|24.92|0|50
A|ROLR|20260114|14:32:52.545810|S|5|25.5|0|5
A|ROLR|20260114|14:32:52.549823|S|3|25.6|0|3
A|ROLR|20260114|14:32:53.112830|S|2|25.5|0|2
A|ROLR|20260114|14:33:06.303711|S|4|25.27|0|4
A|ROLR|20260114|14:33:08.102683|S|1|25.2|0|1
A|ROLR|20260114|14:33:19.669154|S|25|25.21|0|25
A|ROLR|20260114|14:33:20.251073|S|17|25.22|0|17
A|ROLR|20260114|14:33:20.364545|S|17|25.22|0|17
A|ROLR|20260114|14:33:20.446645|S|17|25.22|0|17
A|ROLR|20260114|14:33:20.446716|S|17|25.22|0|17
A|ROLR|20260114|14:33:23.695808|S|8|25.22|0|8
A|ROLR|20260114|14:33:40.679718|S|68|25.33|0|68
A|ROLR|20260114|14:33:43.151200|S|2|25.3|0|2
A|ROLR|20260114|14:33:43.276297|S|4|25.3|0|4
A|ROLR|20260114|14:33:43.450102|S|1|25.3|0|1
A|ROLR|20260114|14:33:43.624322|S|2|25.28|0|2
A|ROLR|20260114|14:33:44.787620|S|1|25.21|0|1
A|ROLR|20260114|14:33:44.788163|S|31|25.16|0|31
A|ROLR|20260114|14:33:44.788163|S|74|25.16|0|74
A|ROLR|20260114|14:33:52.126382|S|23|25.13|0|23
A|ROLR|20260114|14:33:55.396489|S|1|25.01|0|1
A|ROLR|20260114|14:33:55.396806|S|93|25|0|93
A|ROLR|20260114|14:33:55.396806|S|3|25|0|3
A|ROLR|20260114|14:33:55.396806|S|221|25|0|221
A|ROLR|20260114|14:33:55.396990|S|7|25|0|7
A|ROLR|20260114|14:34:02.342714|S|1|24.65|0|1
A|ROLR|20260114|14:34:02.981286|S|400|24.5|0|400
A|ROLR|20260114|14:34:02.997112|S|4|24.23|0|4
A|ROLR|20260114|14:34:02.998730|S|1|24.21|0|1
A|ROLR|20260114|14:34:04.611765|S|13|24|0|13
A|ROLR|20260114|14:34:04.611765|S|1|24.01|0|1
A|ROLR|20260114|14:34:04.611848|S|8|24|0|8
A|ROLR|20260114|14:34:04.611927|S|4|24|0|4
A|ROLR|20260114|14:34:04.612342|S|75|24|0|75
A|ROLR|20260114|14:34:04.612342|S|100|24|0|100
A|ROLR|20260114|14:34:04.632681|S|1|23.68|0|1
A|ROLR|20260114|14:34:04.634496|S|20|23.68|0|20
A|ROLR|20260114|14:34:09.957134|S|289|23.86|0|289
A|ROLR|20260114|14:34:10.715486|S|8|23.86|0|8
A|ROLR|20260114|14:34:12.117317|S|47|23.92|0|47
A|ROLR|20260114|14:34:12.586892|S|11|23.71|0|11
A|ROLR|20260114|14:34:12.623748|S|33|23.71|0|33
A|ROLR|20260114|14:34:12.835035|S|153|23.72|0|153
A|ROLR|20260114|14:34:14.552094|S|49|23.62|0|49
A|ROLR|20260114|14:34:14.555165|S|30|23.57|0|30
A|ROLR|20260114|14:34:16.095207|S|20|23.66|0|20
A|ROLR|20260114|14:34:16.350928|S|50|23.62|0|50
A|ROLR|20260114|14:34:16.370208|S|10|23.57|0|10
A|ROLR|20260114|14:34:16.639355|S|49|23.55|0|49
A|ROLR|20260114|14:34:20.681926|S|2|23.29|0|2
A|ROLR|20260114|14:34:20.683594|S|50|23.25|0|50
A|ROLR|20260114|14:34:20.683594|S|50|23.25|0|50
A|ROLR|20260114|14:34:20.686126|S|5|23.17|0|5
A|ROLR|20260114|14:34:20.687080|S|685|23.11|0|685
A|ROLR|20260114|14:34:21.675289|S|107|23.13|0|107
A|ROLR|20260114|14:34:21.691919|S|122|23.13|0|122
A|ROLR|20260114|14:34:22.704707|S|994|23.31|0|994
A|ROLR|20260114|14:34:22.708714|S|386|23.31|0|386
A|ROLR|20260114|14:34:23.299942|E|700|23.31|0|700
A|ROLR|20260114|14:34:23.311381|S|71|23.31|0|71
A|ROLR|20260114|14:34:23.383063|S|17|23.23|0|17
A|ROLR|20260114|14:34:23.679109|S|3|23.23|0|3
A|ROLR|20260114|14:34:24.552480|S|1|23.11|0|1
A|ROLR|20260114|14:34:24.608614|S|14|23.11|0|14
A|ROLR|20260114|14:34:25.033972|S|15|23.22|0|15
A|ROLR|20260114|14:34:25.041515|S|46|23.33|0|46
A|ROLR|20260114|14:34:27.269764|S|54|23.11|0|54
A|ROLR|20260114|14:34:27.562652|S|51|23.11|0|51
A|ROLR|20260114|14:34:27.564487|S|200|23.11|0|200
A|ROLR|20260114|14:34:27.641144|S|100|23.11|0|100
A|ROLR|20260114|14:34:29.169701|S|17|23.11|0|17
A|ROLR|20260114|14:34:29.217103|S|20|23.11|0|20
A|ROLR|20260114|14:34:31.607148|S|10|23.03|0|10
A|ROLR|20260114|14:34:32.464921|E|5|23.03|0|5
A|ROLR|20260114|14:34:32.464922|E|53|23.03|0|53
A|ROLR|20260114|14:34:32.785241|E|264|23.03|0|264
A|ROLR|20260114|14:34:34.499411|E|5|23.03|0|5
A|ROLR|20260114|14:34:34.957306|E|20|23.03|0|20
A|ROLR|20260114|14:34:34.957307|E|22|23.03|0|22
A|ROLR|20260114|14:34:37.364369|S|100|23.03|0|100
A|ROLR|20260114|14:34:37.364369|E|10|23.03|0|10
A|ROLR|20260114|14:34:37.364370|S|45|23.03|0|45
A|ROLR|20260114|14:34:41.621594|S|59|23.03|0|59
A|ROLR|20260114|14:34:41.621594|E|75|23.03|0|75
A|ROLR|20260114|14:34:41.621818|E|13|23.03|0|13
A|ROLR|20260114|14:34:41.621818|E|10|23.03|0|10
A|ROLR|20260114|14:34:41.682916|S|10|23.3|0|10
A|ROLR|20260114|14:34:50.427110|S|7|23.48|0|7
A|ROLR|20260114|14:34:50.427834|S|7|23.48|0|7
A|ROLR|20260114|14:34:50.427857|S|136|23.48|0|136
A|ROLR|20260114|14:34:50.427857|S|7|23.47|0|7
A|ROLR|20260114|14:34:51.934390|S|2|23.62|0|2
A|ROLR|20260114|14:34:56.951479|S|200|24|0|200
A|ROLR|20260114|14:34:56.951479|E|10|24|0|10
A|ROLR|20260114|14:34:56.951479|E|13|24|0|13
A|ROLR|20260114|14:34:56.951479|E|203|24|0|203
A|ROLR|20260114|14:34:57.079073|E|354|24|0|354
A|ROLR|20260114|14:34:57.356788|S|646|24|0|646
A|ROLR|20260114|14:34:57.356864|S|485|24|0|485
A|ROLR|20260114|14:34:57.356931|S|363|24|0|363
A|ROLR|20260114|14:34:57.356998|S|21|24|0|21
A|ROLR|20260114|14:35:07.340527|S|1|23.91|0|1
A|ROLR|20260114|14:35:08.364880|S|4|24|0|4
A|ROLR|20260114|14:35:08.949317|E|35|24.1|0|35
A|ROLR|20260114|14:35:08.956358|S|3|24.15|0|3
A|ROLR|20260114|14:35:08.958104|S|9|24.16|0|9
A|ROLR|20260114|14:35:10.582335|S|30|24.02|0|30
A|ROLR|20260114|14:35:10.726823|S|1|24|0|1
A|ROLR|20260114|14:35:10.726823|S|138|24|0|138
A|ROLR|20260114|14:35:22.969206|S|16|23.99|0|16
A|ROLR|20260114|14:35:22.969294|S|1|24|0|1
A|ROLR|20260114|14:35:24.129258|S|20|24.1|0|20
A|ROLR|20260114|14:35:24.151753|S|300|24.2|0|300
A|ROLR|20260114|14:35:27.117832|S|24|24.12|0|24
A|ROLR|20260114|14:35:29.202588|S|11|24.11|0|11
A|ROLR|20260114|14:35:31.413860|S|365|24.1|0|365
A|ROLR|20260114|14:35:31.413883|S|97|24.1|0|97
A|ROLR|20260114|14:35:41.073431|S|200|24.03|0|200
A|ROLR|20260114|14:35:45.203360|S|70|23.47|0|70
A|ROLR|20260114|14:35:45.220187|S|2|23.47|0|2
A|ROLR|20260114|14:35:47.430325|S|20|23.56|0|20
A|ROLR|20260114|14:35:56.729342|S|7|23.52|0|7
A|ROLR|20260114|14:36:07.445502|S|8|23.82|0|8
A|ROLR|20260114|14:36:07.946948|S|253|23.87|0|253
A|ROLR|20260114|14:36:14.263640|S|6|23.74|0|6
A|ROLR|20260114|14:36:18.980934|S|1|23.65|0|1
A|ROLR|20260114|14:36:18.981506|S|20|23.62|0|20
A|ROLR|20260114|14:36:18.981506|S|5|23.62|0|5
A|ROLR|20260114|14:36:19.884979|S|1|23.4|0|1
A|ROLR|20260114|14:36:54.233823|S|50|23.8|0|50
A|ROLR|20260114|14:36:58.387371|S|10|23.76|0|10
A|ROLR|20260114|14:37:02.811195|E|30|23.8|0|30
A|ROLR|20260114|14:37:07.730007|S|3|23.92|0|3
A|ROLR|20260114|14:37:07.748713|S|56|23.94|0|56
A|ROLR|20260114|14:37:07.748985|S|88|23.95|0|88
A|ROLR|20260114|14:37:07.749030|S|2|23.96|0|2
A|ROLR|20260114|14:37:07.749117|S|9|24|0|9
A|ROLR|20260114|14:37:16.614588|S|1|24.28|0|1
A|ROLR|20260114|14:37:22.428666|S|4|24.32|0|4
A|ROLR|20260114|14:37:22.672919|S|200|24.3|0|200
A|ROLR|20260114|14:37:28.430465|S|2|24.29|0|2
A|ROLR|20260114|14:37:30.926673|S|50|24.24|0|50
A|ROLR|20260114|14:37:32.263652|S|10|24.18|0|10
A|ROLR|20260114|14:37:39.763536|S|20|24.1|0|20
A|ROLR|20260114|14:37:39.763537|S|20|24.1|0|20
A|ROLR|20260114|14:37:41.797245|S|100|24.05|0|100
A|ROLR|20260114|14:37:41.798328|S|1|24.03|0|1
A|ROLR|20260114|14:37:41.798859|S|368|24|0|368
A|ROLR|20260114|14:37:41.798967|S|232|24|0|232
A|ROLR|20260114|14:37:41.799259|S|100|24.01|0|100
A|ROLR|20260114|14:37:43.345925|S|20|24.02|0|20
A|ROLR|20260114|14:37:52.203282|S|87|24.02|0|87
A|ROLR|20260114|14:38:07.691321|S|2|23.82|0|2
A|ROLR|20260114|14:38:09.688159|S|5|23.7|0|5
A|ROLR|20260114|14:38:09.688324|S|14|23.66|0|14
A|ROLR|20260114|14:38:20.050487|S|50|23.72|0|50
A|ROLR|20260114|14:39:00.015303|S|100|23.73|0|100
A|ROLR|20260114|14:39:00.020846|S|74|23.72|0|74
A|ROLR|20260114|14:39:02.711741|S|172|23.5|0|172
A|ROLR|20260114|14:39:02.714310|S|2|23.3|0|2
A|ROLR|20260114|14:39:02.714310|S|9|23.3|0|9
A|ROLR|20260114|14:39:10.827238|S|2|23.46|0|2
A|ROLR|20260114|14:39:23.229902|S|33|23.04|0|33
A|ROLR|20260114|14:39:23.230489|S|10|23.04|0|10
A|ROLR|20260114|14:39:23.230489|S|17|23.04|0|17
A|ROLR|20260114|14:39:23.230567|S|3|23.03|0|3
A|ROLR|20260114|14:39:24.835922|S|1|22.65|0|1
A|ROLR|20260114|14:39:25.167763|S|2|22.6|0|2
A|ROLR|20260114|14:39:25.841380|S|20|22.63|0|20
A|ROLR|20260114|14:39:29.556481|S|5|22.51|0|5
A|ROLR|20260114|14:39:29.556482|S|77|22.51|0|77
A|ROLR|20260114|14:39:29.556566|S|23|22.51|0|23
A|ROLR|20260114|14:39:30.347811|S|28|22.25|0|28
A|ROLR|20260114|14:39:30.352106|S|50|22.2|0|50
A|ROLR|20260114|14:39:30.355890|S|50|22.05|0|50
A|ROLR|20260114|14:39:30.359048|S|1|22|0|1
A|ROLR|20260114|14:39:30.359048|S|50|22|0|50
A|ROLR|20260114|14:39:30.359049|S|6|22|0|6
A|ROLR|20260114|14:39:30.359049|S|79|22|0|79
A|ROLR|20260114|14:39:30.359049|S|1000|22|0|1000
A|ROLR|20260114|14:39:30.360393|S|4|21.98|0|4
A|ROLR|20260114|14:39:30.360456|S|100|21.97|0|100
A|ROLR|20260114|14:39:30.376141|S|32|21.69|0|32
A|ROLR|20260114|14:39:30.386272|S|100|21.52|0|100
A|ROLR|20260114|14:39:30.387703|S|12|21.5|0|12
A|ROLR|20260114|14:39:30.387703|S|1|21.5|0|1
A|ROLR|20260114|14:39:30.781219|S|5|21.77|0|5
A|ROLR|20260114|14:39:30.866152|S|10|21.73|0|10
A|ROLR|20260114|14:39:32.568046|S|44|21.7|0|44
A|ROLR|20260114|14:39:33.135740|S|594|22|0|594
A|ROLR|20260114|14:39:33.135931|S|313|22|0|313
A|ROLR|20260114|14:39:33.136218|S|32|22|0|32
A|ROLR|20260114|14:39:33.136218|S|93|22|0|93
A|ROLR|20260114|14:39:33.136218|S|1|22|0|1
A|ROLR|20260114|14:39:34.099614|S|10|22.09|0|10
A|ROLR|20260114|14:39:34.101407|S|10|22.07|0|10
A|ROLR|20260114|14:39:35.096014|S|10|22.02|0|10
A|ROLR|20260114|14:39:36.086507|S|68|22.02|0|68
A|ROLR|20260114|14:39:36.507411|E|68|22.02|0|68
A|ROLR|20260114|14:39:36.507411|E|32|22.02|0|32
A|ROLR|20260114|14:39:36.511617|E|32|22.02|0|32
A|ROLR|20260114|14:39:36.511617|E|68|22.02|0|68
A|ROLR|20260114|14:39:36.514866|E|32|22.02|0|32
A|ROLR|20260114|14:39:36.514866|E|68|22.02|0|68
A|ROLR|20260114|14:39:36.517940|E|32|22.02|0|32
A|ROLR|20260114|14:39:36.517940|E|68|22.02|0|68
A|ROLR|20260114|14:39:36.520964|E|32|22.02|0|32
A|ROLR|20260114|14:39:36.520964|E|68|22.02|0|68
A|ROLR|20260114|14:39:36.524041|E|32|22.02|0|32
A|ROLR|20260114|14:39:36.524041|E|68|22.02|0|68
A|ROLR|20260114|14:39:36.667352|S|63|22.02|0|63
A|ROLR|20260114|14:39:36.974832|S|16|22.02|0|16
A|ROLR|20260114|14:39:36.974832|S|37|22.02|0|37
A|ROLR|20260114|14:39:38.372688|S|262|22.51|0|262
A|ROLR|20260114|14:39:38.372761|S|196|22.51|0|196
A|ROLR|20260114|14:39:38.372829|S|147|22.51|0|147
A|ROLR|20260114|14:39:38.372897|S|110|22.51|0|110
A|ROLR|20260114|14:39:38.372965|S|82|22.51|0|82
A|ROLR|20260114|14:39:39.049786|S|4|22.32|0|4
A|ROLR|20260114|14:39:39.683526|S|1|22.54|0|1
A|ROLR|20260114|14:39:40.179541|S|13|23|0|13
A|ROLR|20260114|14:39:40.179541|S|37|23|0|37
A|ROLR|20260114|14:39:40.419815|S|149|23|0|149
A|ROLR|20260114|14:39:40.420262|S|9|23|0|9
A|ROLR|20260114|14:39:40.420596|S|25|23.03|0|25
A|ROLR|20260114|14:39:41.335775|S|43|23.05|0|43
A|ROLR|20260114|14:39:43.164785|S|100|23.5|0|100
A|ROLR|20260114|14:39:43.164785|S|20|23.5|0|20
A|ROLR|20260114|14:39:46.431154|S|5|23.17|0|5
A|ROLR|20260114|14:39:46.434546|S|455|23|0|455
A|ROLR|20260114|14:39:48.664724|S|9|23|0|9
A|ROLR|20260114|14:39:49.583361|S|36|23|0|36
A|ROLR|20260114|14:39:49.586345|S|5|22.95|0|5
A|ROLR|20260114|14:39:49.917088|E|49|23|0|49
A|ROLR|20260114|14:39:50.535458|S|1|23.24|0|1
A|ROLR|20260114|14:39:57.878472|S|10|23.19|0|10
A|ROLR|20260114|14:39:57.878514|S|40|23.19|0|40
A|ROLR|20260114|14:39:57.878538|S|50|23.19|0|50
A|ROLR|20260114|14:39:57.878560|S|10|23.2|0|10
A|ROLR|20260114|14:39:59.399404|S|9|23.22|0|9
A|ROLR|20260114|14:40:00.402696|S|39|23.11|0|39
A|ROLR|20260114|14:40:00.554437|S|39|23.22|0|39
A|ROLR|20260114|14:40:00.554438|S|100|23.22|0|100
A|ROLR|20260114|14:40:00.554438|S|100|23.22|0|100
A|ROLR|20260114|14:40:00.554456|S|40|23.22|0|40
A|ROLR|20260114|14:40:00.554457|S|25|23.22|0|25
A|ROLR|20260114|14:40:00.554533|S|100|23.22|0|100
A|ROLR|20260114|14:40:00.554579|S|40|23.22|0|40
A|ROLR|20260114|14:40:00.554658|S|40|23.22|0|40
A|ROLR|20260114|14:40:00.554839|S|39|23.22|0|39
A|ROLR|20260114|14:40:00.554852|S|25|23.22|0|25
A|ROLR|20260114|14:40:00.554874|S|39|23.22|0|39
A|ROLR|20260114|14:40:00.554920|S|39|23.25|0|39
A|ROLR|20260114|14:40:00.554944|S|40|23.27|0|40
A|ROLR|20260114|14:40:00.554945|S|25|23.27|0|25
A|ROLR|20260114|14:40:00.555021|S|25|23.22|0|25
A|ROLR|20260114|14:40:08.363780|S|24|23.18|0|24
A|ROLR|20260114|14:40:08.374502|S|100|23.27|0|100
A|ROLR|20260114|14:40:08.374716|S|25|23.27|0|25
A|ROLR|20260114|14:40:08.374821|S|25|23.27|0|25
A|ROLR|20260114|14:40:08.375209|S|25|23.27|0|25
A|ROLR|20260114|14:40:08.375276|S|25|23.27|0|25
A|ROLR|20260114|14:40:08.375335|S|300|23.27|0|300
A|ROLR|20260114|14:40:08.375878|S|400|23.27|0|400
A|ROLR|20260114|14:40:09.409916|S|5|23.28|0|5
A|ROLR|20260114|14:40:17.758536|S|1|23.09|0|1
A|ROLR|20260114|14:40:18.867905|S|10|22.95|0|10
A|ROLR|20260114|14:40:18.899420|S|8|22.9|0|8
A|ROLR|20260114|14:40:34.326591|S|10|22.88|0|10
A|ROLR|20260114|14:40:37.946366|S|2|22.91|0|2
A|ROLR|20260114|14:40:38.294512|S|10|22.91|0|10
A|ROLR|20260114|14:40:38.295142|S|10|22.91|0|10
A|ROLR|20260114|14:40:38.295150|S|43|22.91|0|43
A|ROLR|20260114|14:40:39.124575|S|100|22.81|0|100
A|ROLR|20260114|14:40:43.823446|S|50|22.8|0|50
A|ROLR|20260114|14:40:44.618909|S|3|22.71|0|3
A|ROLR|20260114|14:40:44.618983|S|3|22.71|0|3
A|ROLR|20260114|14:40:44.618996|S|3|22.71|0|3
A|ROLR|20260114|14:40:44.619238|S|3|22.72|0|3
A|ROLR|20260114|14:41:00.993762|S|100|22.89|0|100
A|ROLR|20260114|14:41:00.993762|S|100|22.86|0|100
A|ROLR|20260114|14:41:00.993763|S|19|22.89|0|19
A|ROLR|20260114|14:41:01.006247|S|81|22.89|0|81
A|ROLR|20260114|14:41:01.006319|S|18|22.9|0|18
A|ROLR|20260114|14:41:01.012697|S|79|22.9|0|79
A|ROLR|20260114|14:41:01.012698|S|53|22.9|0|53
A|ROLR|20260114|14:41:01.912162|S|3|22.98|0|3
A|ROLR|20260114|14:41:01.912480|S|15|23|0|15
A|ROLR|20260114|14:41:01.912482|S|4|23|0|4
A|ROLR|20260114|14:41:01.912482|S|15|23|0|15
A|ROLR|20260114|14:41:01.912483|S|30|23|0|30
A|ROLR|20260114|14:41:01.912483|S|10|23|0|10
A|ROLR|20260114|14:41:01.912966|S|21|23.04|0|21
A|ROLR|20260114|14:41:05.910092|S|40|23|0|40
A|ROLR|20260114|14:41:09.490614|E|65|23.13|0|65
A|ROLR|20260114|14:41:12.535364|S|16|23.08|0|16
A|ROLR|20260114|14:41:12.535391|S|51|23.08|0|51
A|ROLR|20260114|14:41:13.754566|S|10|23|0|10
A|ROLR|20260114|14:41:13.754566|S|57|23|0|57
A|ROLR|20260114|14:41:17.129504|S|4|23.05|0|4
A|ROLR|20260114|14:41:24.707716|S|17|23.16|0|17
A|ROLR|20260114|14:41:24.974759|S|100|23.22|0|100
A|ROLR|20260114|14:41:24.974760|S|48|23.25|0|48
A|ROLR|20260114|14:41:27.016491|S|100|23.18|0|100
A|ROLR|20260114|14:41:27.017897|E|8|23.2|0|8
A|ROLR|20260114|14:41:31.167658|S|11|23.15|0|11
A|ROLR|20260114|14:41:32.880701|S|100|23.23|0|100
A|ROLR|20260114|14:41:32.880702|S|100|23.25|0|100
A|ROLR|20260114|14:41:32.884376|S|100|23.25|0|100
A|ROLR|20260114|14:41:32.891189|S|52|23.25|0|52
A|ROLR|20260114|14:41:35.673233|S|23|23.35|0|23
A|ROLR|20260114|14:41:35.673233|S|100|23.35|0|100
A|ROLR|20260114|14:41:35.674914|S|319|23.4|0|319
A|ROLR|20260114|14:41:35.690842|E|50|23.5|0|50
A|ROLR|20260114|14:41:35.690843|S|136|23.5|0|136
A|ROLR|20260114|14:41:35.691405|S|13|23.5|0|13
A|ROLR|20260114|14:41:35.691406|S|23|23.5|0|23
A|ROLR|20260114|14:41:36.005124|E|1|23.8|0|1
A|ROLR|20260114|14:41:36.989117|S|2|23.86|0|2
A|ROLR|20260114|14:41:36.995181|S|1|23.9|0|1
A|ROLR|20260114|14:41:36.997133|S|10|23.95|0|10
A|ROLR|20260114|14:41:37.058894|S|25|24|0|25
A|ROLR|20260114|14:41:37.058895|S|4|24|0|4
A|ROLR|20260114|14:41:37.062052|S|6|24.09|0|6
A|ROLR|20260114|14:41:37.062235|S|5|24.08|0|5
A|ROLR|20260114|14:41:37.062678|S|18|24.08|0|18
A|ROLR|20260114|14:41:37.063177|S|42|24.08|0|42
A|ROLR|20260114|14:41:37.063673|S|35|24.08|0|35
A|ROLR|20260114|14:41:37.063673|S|6|24.1|0|6
A|ROLR|20260114|14:41:37.064494|S|200|24.03|0|200
A|ROLR|20260114|14:41:37.065638|S|100|24.15|0|100
A|ROLR|20260114|14:41:37.077703|S|7|24.17|0|7
A|ROLR|20260114|14:41:43.311864|S|100|24.255|0|100
A|ROLR|20260114|14:41:46.630419|S|14|24.27|0|14
A|ROLR|20260114|14:41:46.630431|S|14|24.27|0|14
A|ROLR|20260114|14:41:46.759482|S|50|24.13|0|50
A|ROLR|20260114|14:41:46.759837|S|35|24.13|0|35
A|ROLR|20260114|14:41:46.773983|S|15|24.13|0|15
A|ROLR|20260114|14:41:46.773983|S|35|24.15|0|35
A|ROLR|20260114|14:41:46.845130|S|15|24.15|0|15
A|ROLR|20260114|14:41:49.613177|S|10|23.91|0|10
A|ROLR|20260114|14:41:50.129001|S|50|23.95|0|50
A|ROLR|20260114|14:41:53.224000|S|445|23.96|0|445
A|ROLR|20260114|14:41:53.224013|S|400|23.96|0|400
A|ROLR|20260114|14:41:53.224048|S|155|23.96|0|155
A|ROLR|20260114|14:41:54.050681|S|200|23.86|0|200
A|ROLR|20260114|14:41:54.052469|S|9|23.77|0|9
A|ROLR|20260114|14:42:06.143830|S|2|23.73|0|2
A|ROLR|20260114|14:42:10.006109|S|100|23.77|0|100
A|ROLR|20260114|14:42:11.352842|S|8|23.84|0|8
A|ROLR|20260114|14:42:13.634719|S|8|23.88|0|8
A|ROLR|20260114|14:42:16.590637|S|28|24.07|0|28
A|ROLR|20260114|14:42:19.721894|S|75|23.93|0|75
A|ROLR|20260114|14:42:23.444701|S|100|23.99|0|100
A|ROLR|20260114|14:42:23.444702|S|100|24|0|100
A|ROLR|20260114|14:42:23.444785|S|100|24|0|100
A|ROLR|20260114|14:42:26.086123|S|56|23.93|0|56
A|ROLR|20260114|14:42:28.017768|S|369|23.93|0|369
A|ROLR|20260114|14:42:33.630384|S|50|23.9|0|50
A|ROLR|20260114|14:42:36.226167|S|80|23.85|0|80
A|ROLR|20260114|14:42:36.226167|S|15|23.85|0|15
A|ROLR|20260114|14:42:39.890962|S|40|24|0|40
A|ROLR|20260114|14:42:43.668842|S|18|24.09|0|18
A|ROLR|20260114|14:42:43.668843|S|82|24.09|0|82
A|ROLR|20260114|14:42:50.308487|S|100|24.16|0|100
A|ROLR|20260114|14:42:50.308796|S|11|24.2|0|11
A|ROLR|20260114|14:42:50.967803|E|100|24.18|0|100
A|ROLR|20260114|14:42:52.601712|S|11|24.19|0|11
A|ROLR|20260114|14:42:52.602487|S|11|24.21|0|11
A|ROLR|20260114|14:42:52.602487|S|89|24.19|0|89
A|ROLR|20260114|14:42:57.821175|S|1|24.17|0|1
A|ROLR|20260114|14:42:58.229272|S|89|24.28|0|89
A|ROLR|20260114|14:42:58.229428|S|11|24.28|0|11
A|ROLR|20260114|14:42:58.229429|S|78|24.3|0|78
A|ROLR|20260114|14:42:58.424421|S|6|24.3|0|6
A|ROLR|20260114|14:43:13.546687|S|100|24.38|0|100
A|ROLR|20260114|14:43:13.546687|S|45|24.39|0|45
A|ROLR|20260114|14:43:13.554965|S|147|24.4|0|147
A|ROLR|20260114|14:43:16.030901|S|100|24.29|0|100
A|ROLR|20260114|14:43:18.783399|S|3|24.3|0|3
A|ROLR|20260114|14:43:19.411453|S|100|24.37|0|100
A|ROLR|20260114|14:43:20.382470|S|100|24.38|0|100
A|ROLR|20260114|14:43:20.382471|S|443|24.4|0|443
A|ROLR|20260114|14:43:23.590864|S|11|24.25|0|11
A|ROLR|20260114|14:43:23.596590|S|16|24.15|0|16
A|ROLR|20260114|14:43:23.596885|S|10|24.1|0|10
A|ROLR|20260114|14:43:24.475551|S|63|24|0|63
A|ROLR|20260114|14:43:24.475731|S|2|24|0|2
A|ROLR|20260114|14:43:24.475731|S|137|24|0|137
A|ROLR|20260114|14:43:25.330912|S|8|23.99|0|8
A|ROLR|20260114|14:43:26.412392|S|10|23.71|0|10
A|ROLR|20260114|14:43:42.995830|S|2|23.81|0|2
A|ROLR|20260114|14:43:44.344844|S|15|23.87|0|15
A|ROLR|20260114|14:43:46.014695|S|15|23.88|0|15
A|ROLR|20260114|14:43:55.597760|S|63|23.83|0|63
A|ROLR|20260114|14:43:56.723518|S|24|23.78|0|24
A|ROLR|20260114|14:43:56.723602|S|10|23.78|0|10
A|ROLR|20260114|14:43:57.370263|S|35|23.78|0|35
A|ROLR|20260114|14:44:02.190381|S|2|23.5|0|2
A|ROLR|20260114|14:44:04.417697|S|162|23.25|0|162
A|ROLR|20260114|14:44:04.418635|S|1|23.25|0|1
A|ROLR|20260114|14:44:04.419023|S|800|23.25|0|800
A|ROLR|20260114|14:44:04.862350|S|37|23.25|0|37
A|ROLR|20260114|14:44:10.720921|S|10|23.37|0|10
A|ROLR|20260114|14:44:10.720950|S|90|23.37|0|90
A|ROLR|20260114|14:44:10.772076|S|4|23.31|0|4
A|ROLR|20260114|14:44:10.772149|S|3|23.31|0|3
A|ROLR|20260114|14:44:10.897114|S|3|23.31|0|3
A|ROLR|20260114|14:44:10.897184|S|2|23.31|0|2
A|ROLR|20260114|14:44:11.296086|S|1|23.31|0|1
A|ROLR|20260114|14:44:11.359699|S|70|23.3|0|70
A|ROLR|20260114|14:44:11.359699|S|30|23.3|0|30
A|ROLR|20260114|14:44:22.947041|S|8|23.44|0|8
A|ROLR|20260114|14:44:39.405109|S|46|23.55|0|46
A|ROLR|20260114|14:44:39.405216|S|1|23.54|0|1
A|ROLR|20260114|14:44:53.323684|S|10|23.54|0|10
A|ROLR|20260114|14:44:53.325386|S|20|23.51|0|20
A|ROLR|20260114|14:44:53.326310|S|1|23.5|0|1
A|ROLR|20260114|14:44:53.475331|S|1|23.16|0|1
A|ROLR|20260114|14:44:53.623252|S|1|23.07|0|1
A|ROLR|20260114|14:44:58.720562|S|3|22.78|0|3
A|ROLR|20260114|14:44:58.729644|S|4|22.73|0|4
A|ROLR|20260114|14:44:58.753815|S|4|22.5|0|4
A|ROLR|20260114|14:45:01.140067|S|26|22.46|0|26
A|ROLR|20260114|14:45:01.140146|S|20|22.46|0|20
A|ROLR|20260114|14:45:01.140193|S|6|22.46|0|6
A|ROLR|20260114|14:45:01.140193|S|15|22.46|0|15
A|ROLR|20260114|14:45:02.515492|S|200|22.505|0|200
A|ROLR|20260114|14:45:02.529550|S|22|22.22|0|22
A|ROLR|20260114|14:45:02.532096|S|200|22.2|0|200
A|ROLR|20260114|14:45:02.552226|S|100|22.2|0|100
A|ROLR|20260114|14:45:02.563788|S|100|22.55|0|100
A|ROLR|20260114|14:45:03.474417|S|23|22.27|0|23
A|ROLR|20260114|14:45:04.862193|S|100|22.25|0|100
A|ROLR|20260114|14:45:11.817764|S|100|22.615|0|100
A|ROLR|20260114|14:45:13.770503|S|100|22.75|0|100
A|ROLR|20260114|14:45:14.371767|S|4|22.36|0|4
A|ROLR|20260114|14:45:14.375668|S|5|22.33|0|5
A|ROLR|20260114|14:45:14.414929|E|100|22.24|0|100
A|ROLR|20260114|14:45:14.417816|E|100|22.24|0|100
A|ROLR|20260114|14:45:14.420739|E|100|22.21|0|100
A|ROLR|20260114|14:45:14.439398|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.439455|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.439456|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.439471|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.439472|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.439479|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.439669|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.439680|S|2|22.24|0|2
A|ROLR|20260114|14:45:14.439681|S|12|22.24|0|12
A|ROLR|20260114|14:45:14.439794|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.444437|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.444482|S|14|22.24|0|14
A|ROLR|20260114|14:45:14.444878|S|14|22.24|0|14
A|ROLR|20260114|14:45:16.448236|S|7|22.44|0|7
A|ROLR|20260114|14:45:20.209254|S|5|22.26|0|5
A|ROLR|20260114|14:45:26.966742|S|100|22.31|0|100
A|ROLR|20260114|14:45:27.572284|S|1|22.61|0|1
A|ROLR|20260114|14:45:33.077752|S|408|22.7|0|408
A|ROLR|20260114|14:45:33.077830|S|92|22.7|0|92
A|ROLR|20260114|14:45:33.077830|S|214|22.7|0|214
A|ROLR|20260114|14:45:34.574231|S|229|22.7|0|229
A|ROLR|20260114|14:45:35.110345|S|38|22.7|0|38
A|ROLR|20260114|14:45:35.110345|S|2|22.7|0|2
A|ROLR|20260114|14:45:39.105975|S|1|23.01|0|1
A|ROLR|20260114|14:45:40.153863|S|100|23.265|0|100
A|ROLR|20260114|14:45:59.955202|S|30|23|0|30
A|ROLR|20260114|14:46:00.386285|S|10|22.97|0|10
A|ROLR|20260114|14:46:11.985345|S|105|23|0|105
A|ROLR|20260114|14:46:11.985373|S|42|23|0|42
A|ROLR|20260114|14:46:11.985373|S|58|23|0|58
A|ROLR|20260114|14:46:22.257148|S|1|23.12|0|1
A|ROLR|20260114|14:46:24.163881|S|28|23.19|0|28
A|ROLR|20260114|14:46:31.278190|S|81|23.18|0|81
A|ROLR|20260114|14:46:34.917236|S|69|23.18|0|69
A|ROLR|20260114|14:46:35.259594|S|30|23.15|0|30
A|ROLR|20260114|14:46:42.820426|S|194|23|0|194
A|ROLR|20260114|14:46:42.826886|S|30|22.99|0|30
A|ROLR|20260114|14:46:49.560642|S|1|22.76|0|1
A|ROLR|20260114|14:46:49.560669|S|1|22.75|0|1
A|ROLR|20260114|14:46:49.561315|S|1|22.72|0|1
A|ROLR|20260114|14:47:24.691988|S|7|22.75|0|7
A|ROLR|20260114|14:47:24.709832|S|29|22.6|0|29
A|ROLR|20260114|14:47:40.804443|E|1|23.1|0|1
A|ROLR|20260114|14:47:40.804443|S|27|23.09|0|27
A|ROLR|20260114|14:47:51.108200|S|17|23|0|17
A|ROLR|20260114|14:47:51.991971|S|29|22.96|0|29
A|ROLR|20260114|14:47:52.049155|S|4|22.96|0|4
A|ROLR|20260114|14:47:53.064236|S|7|22.96|0|7
A|ROLR|20260114|14:47:57.167658|S|20|23|0|20
A|ROLR|20260114|14:48:22.635538|S|20|23.16|0|20
A|ROLR|20260114|14:48:22.657458|S|200|23.2|0|200
A|ROLR|20260114|14:48:27.942685|S|1|23.4|0|1
A|ROLR|20260114|14:48:32.816093|S|10|23.5|0|10
A|ROLR|20260114|14:48:36.362496|S|50|23.49|0|50
A|ROLR|20260114|14:48:38.216950|S|14|23.41|0|14
A|ROLR|20260114|14:48:41.212879|E|3|23.55|0|3
A|ROLR|20260114|14:48:42.044903|S|69|23.49|0|69
A|ROLR|20260114|14:48:47.857974|S|20|23.66|0|20
A|ROLR|20260114|14:48:49.818916|S|1|23.7|0|1
A|ROLR|20260114|14:48:49.819568|S|200|23.73|0|200
A|ROLR|20260114|14:48:53.798247|S|2|23.68|0|2
A|ROLR|20260114|14:48:55.788800|S|5|23.55|0|5
A|ROLR|20260114|14:48:55.788878|S|74|23.54|0|74
A|ROLR|20260114|14:48:55.788947|S|5|23.54|0|5
A|ROLR|20260114|14:48:58.007488|S|123|23.7|0|123
A|ROLR|20260114|14:49:00.442951|S|4|23.69|0|4
A|ROLR|20260114|14:49:00.443001|S|177|23.7|0|177
A|ROLR|20260114|14:49:00.944896|S|50|23.7|0|50
A|ROLR|20260114|14:49:06.118250|S|10|23.57|0|10
A|ROLR|20260114|14:49:06.120357|S|65|23.5|0|65
A|ROLR|20260114|14:49:06.120357|S|2|23.5|0|2
A|ROLR|20260114|14:49:06.120357|S|200|23.5|0|200
A|ROLR|20260114|14:49:17.335160|S|18|23.6|0|18
A|ROLR|20260114|14:49:22.321929|S|10|23.72|0|10
A|ROLR|20260114|14:49:32.241875|S|150|23.7|0|150
A|ROLR|20260114|14:49:43.656974|S|1|23.5|0|1
A|ROLR|20260114|14:49:43.656974|S|16|23.5|0|16
A|ROLR|20260114|14:49:43.656974|S|70|23.5|0|70
A|ROLR|20260114|14:49:43.656974|S|1|23.5|0|1
A|ROLR|20260114|14:49:43.656975|S|1|23.5|0|1
A|ROLR|20260114|14:49:43.888876|S|1|23.56|0|1
A|ROLR|20260114|14:49:52.684337|S|5|23.45|0|5
A|ROLR|20260114|14:50:05.306397|S|50|23.25|0|50
A|ROLR|20260114|14:50:06.896302|S|10|23.14|0|10
A|ROLR|20260114|14:50:10.530488|S|9|23.12|0|9
A|ROLR|20260114|14:50:11.630284|S|65|23|0|65
A|ROLR|20260114|14:50:11.630284|S|1|23|0|1
A|ROLR|20260114|14:50:11.630284|S|1|23|0|1
A|ROLR|20260114|14:50:11.638371|S|8|22.8|0|8
A|ROLR|20260114|14:50:18.064845|S|100|23.11|0|100
A|ROLR|20260114|14:50:31.841408|E|10|23.32|0|10
A|ROLR|20260114|14:50:34.416824|S|10|23.32|0|10
A|ROLR|20260114|14:50:34.416873|S|42|23.32|0|42
A|ROLR|20260114|14:50:52.800237|S|15|23.45|0|15
A|ROLR|20260114|14:50:57.054672|S|30|23.5|0|30
A|ROLR|20260114|14:50:57.054672|S|60|23.5|0|60
A|ROLR|20260114|14:50:57.443790|E|1|23.38|0|1
A|ROLR|20260114|14:51:10.827118|S|39|23.67|0|39
A|ROLR|20260114|14:51:11.189988|S|242|23.74|0|242
A|ROLR|20260114|14:51:13.106997|S|158|23.74|0|158
A|ROLR|20260114|14:51:13.107717|S|21|23.75|0|21
A|ROLR|20260114|14:51:13.108215|S|10|23.775|0|10
A|ROLR|20260114|14:51:13.108236|S|90|23.775|0|90
A|ROLR|20260114|14:51:13.115946|S|34|23.99|0|34
A|ROLR|20260114|14:51:13.116705|S|100|24|0|100
A|ROLR|20260114|14:51:13.116706|S|15|24|0|15
A|ROLR|20260114|14:51:13.116706|E|1|24|0|1
A|ROLR|20260114|14:51:13.116706|E|1|24|0|1
A|ROLR|20260114|14:51:13.116706|S|1|24|0|1
A|ROLR|20260114|14:51:13.116707|E|10|24|0|10
A|ROLR|20260114|14:51:13.124529|S|24|24.17|0|24
A|ROLR|20260114|14:51:14.788344|S|1|24|0|1
A|ROLR|20260114|14:51:14.858227|S|20|24|0|20
A|ROLR|20260114|14:51:15.020965|S|29|24|0|29
A|ROLR|20260114|14:51:16.422090|E|16|24.2|0|16
A|ROLR|20260114|14:51:17.280259|S|77|24.4|0|77
A|ROLR|20260114|14:51:17.280259|S|1|24.4|0|1
A|ROLR|20260114|14:51:17.280259|S|6|24.4|0|6
A|ROLR|20260114|14:51:17.288034|S|5|24.42|0|5
A|ROLR|20260114|14:51:17.288035|S|9|24.42|0|9
A|ROLR|20260114|14:51:18.010493|S|187|24.42|0|187
A|ROLR|20260114|14:51:18.165025|S|47|24.42|0|47
A|ROLR|20260114|14:51:18.237499|S|56|24.45|0|56
A|ROLR|20260114|14:51:18.247760|S|50|24.75|0|50
A|ROLR|20260114|14:51:18.247760|S|19|24.8|0|19
A|ROLR|20260114|14:51:19.842349|S|50|24.65|0|50
A|ROLR|20260114|14:51:21.323457|S|46|24.25|0|46
A|ROLR|20260114|14:51:26.824870|S|100|24.38|0|100
A|ROLR|20260114|14:51:29.323531|S|7|24.37|0|7
A|ROLR|20260114|14:51:29.848018|S|3|24.25|0|3
A|ROLR|20260114|14:51:34.728831|S|111|24.39|0|111
A|ROLR|20260114|14:51:37.207547|S|64|24.29|0|64
A|ROLR|20260114|14:51:37.432165|S|13|24.29|0|13
A|ROLR|20260114|14:51:38.233438|S|10|24.19|0|10
A|ROLR|20260114|14:51:38.238257|S|1|24.18|0|1
A|ROLR|20260114|14:51:42.871503|E|10|24.09|0|10
A|ROLR|20260114|14:51:44.380054|S|1|24.05|0|1
A|ROLR|20260114|14:51:44.383532|S|10|24|0|10
A|ROLR|20260114|14:51:44.383533|S|100|24|0|100
A|ROLR|20260114|14:51:44.383533|S|12|24|0|12
A|ROLR|20260114|14:51:44.383533|S|100|24|0|100
A|ROLR|20260114|14:51:44.383533|S|200|24|0|200
A|ROLR|20260114|14:51:45.987210|S|100|23.86|0|100
A|ROLR|20260114|14:51:45.987456|S|405|23.86|0|405
A|ROLR|20260114|14:51:46.036995|S|437|23.86|0|437
A|ROLR|20260114|14:51:46.061701|S|386|23.86|0|386
A|ROLR|20260114|14:51:46.465261|S|1|23.86|0|1
A|ROLR|20260114|14:51:47.141653|S|2|23.86|0|2
A|ROLR|20260114|14:51:48.833813|S|42|23.86|0|42
A|ROLR|20260114|14:51:49.231251|S|17|23.86|0|17
A|ROLR|20260114|14:51:49.701048|S|5|23.86|0|5
A|ROLR|20260114|14:51:49.879818|S|10|23.86|0|10
A|ROLR|20260114|14:51:51.386010|S|95|23.86|0|95
A|ROLR|20260114|14:52:02.966512|S|1|24.17|0|1
A|ROLR|20260114|14:52:09.234716|S|5|24.41|0|5
A|ROLR|20260114|14:52:10.205809|S|10|24.5|0|10
A|ROLR|20260114|14:52:12.800558|S|7|24.45|0|7
A|ROLR|20260114|14:52:16.587690|S|1|24.25|0|1
A|ROLR|20260114|14:52:23.544881|S|3|24.5|0|3
A|ROLR|20260114|14:52:26.595389|S|27|24.42|0|27
A|ROLR|20260114|14:52:27.486374|S|104|24.2|0|104
A|ROLR|20260114|14:52:27.506758|S|30|24.1|0|30
A|ROLR|20260114|14:52:29.214611|S|39|24.21|0|39
A|ROLR|20260114|14:52:29.594196|S|1|24.2|0|1
A|ROLR|20260114|14:52:44.521242|E|200|24.3|0|200
A|ROLR|20260114|14:52:47.161772|S|8|24.36|0|8
A|ROLR|20260114|14:52:53.159648|S|2|24.15|0|2
A|ROLR|20260114|14:52:53.160070|S|4|24.11|0|4
A|ROLR|20260114|14:52:53.163526|S|50|24.06|0|50
A|ROLR|20260114|14:52:53.165892|S|45|24|0|45
A|ROLR|20260114|14:52:53.165893|S|286|24|0|286
A|ROLR|20260114|14:52:53.165893|S|290|24|0|290
A|ROLR|20260114|14:52:53.165893|S|6|24|0|6
A|ROLR|20260114|14:52:53.166087|S|117|24|0|117
A|ROLR|20260114|14:52:53.166087|S|88|24|0|88
A|ROLR|20260114|14:52:53.167114|S|228|24|0|228
A|ROLR|20260114|14:52:53.169920|S|50|23.94|0|50
A|ROLR|20260114|14:52:55.319547|S|30|23.93|0|30
A|ROLR|20260114|14:52:55.324697|S|200|23.87|0|200
A|ROLR|20260114|14:52:55.326771|S|30|23.85|0|30
A|ROLR|20260114|14:53:00.832951|S|8|24.12|0|8
A|ROLR|20260114|14:53:05.055965|S|2|24.13|0|2
A|ROLR|20260114|14:53:05.055965|S|100|24.1|0|100
A|ROLR|20260114|14:53:05.056051|S|100|24.13|0|100
A|ROLR|20260114|14:53:11.550886|S|50|24.36|0|50
A|ROLR|20260114|14:53:17.642690|E|5|24.5|0|5
A|ROLR|20260114|14:53:17.642691|S|142|24.5|0|142
A|ROLR|20260114|14:53:17.642691|S|30|24.5|0|30
A|ROLR|20260114|14:53:17.642693|S|82|24.5|0|82
A|ROLR|20260114|14:53:18.245375|S|487|24.5|0|487
A|ROLR|20260114|14:53:18.375304|S|731|24.5|0|731
A|ROLR|20260114|14:53:18.375304|E|200|24.5|0|200
A|ROLR|20260114|14:53:18.511229|S|10|24.61|0|10
A|ROLR|20260114|14:53:23.430784|S|100|24.6|0|100
A|ROLR|20260114|14:53:25.859685|S|5|24.75|0|5
A|ROLR|20260114|14:53:25.859714|S|5|24.75|0|5
A|ROLR|20260114|14:53:31.577044|S|6|24.59|0|6
A|ROLR|20260114|14:53:31.621357|S|4|24.59|0|4
A|ROLR|20260114|14:53:34.064645|S|5|24.56|0|5
A|ROLR|20260114|14:53:34.169994|S|1|24.51|0|1
A|ROLR|20260114|14:53:37.539446|S|57|24.47|0|57
A|ROLR|20260114|14:53:37.539446|S|10|24.47|0|10
A|ROLR|20260114|14:53:45.579207|S|1|24.43|0|1
A|ROLR|20260114|14:53:49.713427|S|2|24.68|0|2
A|ROLR|20260114|14:54:03.143595|S|34|24.57|0|34
A|ROLR|20260114|14:54:05.035160|S|1|24.6|0|1
A|ROLR|20260114|14:54:07.330041|S|25|24.3|0|25
A|ROLR|20260114|14:54:07.330176|S|10|24.29|0|10
A|ROLR|20260114|14:54:07.331504|S|7|24.2|0|7
A|ROLR|20260114|14:54:07.331504|S|5|24.2|0|5
A|ROLR|20260114|14:54:07.331504|S|2|24.2|0|2
A|ROLR|20260114|14:54:07.331505|S|10|24.2|0|10
A|ROLR|20260114|14:54:07.331673|S|162|24.17|0|162
A|ROLR|20260114|14:54:08.263037|S|10|24.2|0|10
A|ROLR|20260114|14:54:25.512668|S|17|24.31|0|17
A|ROLR|20260114|14:54:27.133481|S|100|24.14|0|100
A|ROLR|20260114|14:54:32.884693|S|1|24.3|0|1
A|ROLR|20260114|14:54:34.106016|S|15|24.44|0|15
A|ROLR|20260114|14:54:34.109110|S|94|24.5|0|94
A|ROLR|20260114|14:54:34.109110|S|15|24.5|0|15
A|ROLR|20260114|14:54:52.530994|S|8|24.11|0|8
A|ROLR|20260114|14:55:00.553580|S|97|24.23|0|97
A|ROLR|20260114|14:55:00.559014|S|3|24.23|0|3
A|ROLR|20260114|14:55:00.711041|S|10|24.3|0|10
A|ROLR|20260114|14:55:06.516152|S|31|24|0|31
A|ROLR|20260114|14:55:06.516152|S|42|24|0|42
A|ROLR|20260114|14:55:06.516153|S|21|24|0|21
A|ROLR|20260114|14:55:06.789078|S|53|23.9|0|53
A|ROLR|20260114|14:55:06.792749|S|43|23.8|0|43
A|ROLR|20260114|14:55:06.792791|S|24|23.8|0|24
A|ROLR|20260114|14:55:06.792819|S|5|23.8|0|5
A|ROLR|20260114|14:55:06.793843|S|22|23.76|0|22
A|ROLR|20260114|14:55:07.302489|S|37|23.5|0|37
A|ROLR|20260114|14:55:08.132574|S|33|23.5|0|33
A|ROLR|20260114|14:55:08.132574|S|20|23.5|0|20
A|ROLR|20260114|14:55:29.294747|S|100|23.3|0|100
A|ROLR|20260114|14:55:35.086503|S|32|23.56|0|32
A|ROLR|20260114|14:55:35.087012|S|68|23.56|0|68
A|ROLR|20260114|14:55:39.972753|S|11|23.42|0|11
A|ROLR|20260114|14:55:47.439738|S|16|23.33|0|16
A|ROLR|20260114|14:56:03.081138|S|41|23.5|0|41
A|ROLR|20260114|14:56:09.256550|S|16|23.88|0|16
A|ROLR|20260114|14:56:22.715864|S|100|23.99|0|100
A|ROLR|20260114|14:56:43.174628|S|21|23.75|0|21
A|ROLR|20260114|14:56:44.272982|E|2|23.65|0|2
A|ROLR|20260114|14:56:48.475740|S|50|23.61|0|50
A|ROLR|20260114|14:56:56.683826|S|2|23.43|0|2
A|ROLR|20260114|14:57:01.804791|S|1|23.39|0|1
A|ROLR|20260114|14:57:03.825391|S|2|23.25|0|2
A|ROLR|20260114|14:57:03.825609|S|3|23.25|0|3
A|ROLR|20260114|14:57:03.825781|S|19|23.25|0|19
A|ROLR|20260114|14:57:09.397348|S|1|23.21|0|1
A|ROLR|20260114|14:57:09.397348|S|1|23.21|0|1
A|ROLR|20260114|14:57:20.280838|S|10|23.23|0|10
A|ROLR|20260114|14:57:20.612557|S|1|23.3|0|1
A|ROLR|20260114|14:57:25.578397|S|33|23.42|0|33
A|ROLR|20260114|14:57:25.578411|S|40|23.42|0|40
A|ROLR|20260114|14:57:25.578423|S|27|23.42|0|27
A|ROLR|20260114|14:57:30.685431|S|5|23.36|0|5
A|ROLR|20260114|14:57:37.006799|S|3|23.37|0|3
A|ROLR|20260114|14:57:47.127138|S|15|23.25|0|15
A|ROLR|20260114|14:57:47.127216|S|5|23.25|0|5
A|ROLR|20260114|14:58:17.313887|S|200|23.94|0|200
A|ROLR|20260114|14:58:29.148753|S|100|23.9|0|100
A|ROLR|20260114|14:58:29.162535|S|187|23.84|0|187
A|ROLR|20260114|14:58:29.178085|S|8|23.76|0|8
A|ROLR|20260114|14:58:44.435241|S|11|23.8|0|11
A|ROLR|20260114|14:58:44.486852|S|98|23.89|0|98
A|ROLR|20260114|14:58:44.486922|S|74|23.89|0|74
A|ROLR|20260114|14:58:44.486989|S|55|23.89|0|55
A|ROLR|20260114|14:58:44.487055|S|41|23.89|0|41
A|ROLR|20260114|14:58:44.487124|S|31|23.89|0|31
A|ROLR|20260114|14:58:44.487187|S|23|23.89|0|23
A|ROLR|20260114|14:58:44.487253|S|18|23.89|0|18
A|ROLR|20260114|14:58:44.567059|S|13|23.89|0|13
A|ROLR|20260114|14:58:44.567132|S|10|23.89|0|10
A|ROLR|20260114|14:58:44.567201|S|7|23.89|0|7
A|ROLR|20260114|14:58:45.226793|S|6|23.89|0|6
A|ROLR|20260114|14:58:45.226865|S|4|23.89|0|4
A|ROLR|20260114|14:58:45.226932|S|3|23.89|0|3
A|ROLR|20260114|14:58:45.227000|S|2|23.89|0|2
A|ROLR|20260114|14:58:45.227072|S|2|23.89|0|2
A|ROLR|20260114|14:58:45.227138|S|1|23.89|0|1
A|ROLR|20260114|14:58:46.936384|S|100|23.89|0|100
A|ROLR|20260114|14:58:47.899666|S|295|23.94|0|295
A|ROLR|20260114|14:58:47.899948|S|22|23.94|0|22
A|ROLR|20260114|14:58:47.900055|S|52|23.94|0|52
A|ROLR|20260114|14:58:47.900055|S|148|23.97|0|148
A|ROLR|20260114|14:58:47.900854|S|142|23.97|0|142
A|ROLR|20260114|14:58:47.901516|S|100|23.98|0|100
A|ROLR|20260114|14:58:47.901539|S|71|23.98|0|71
A|ROLR|20260114|14:58:47.901558|S|71|23.98|0|71
A|ROLR|20260114|14:58:47.901604|S|71|23.98|0|71
A|ROLR|20260114|14:58:48.703316|S|5|24|0|5
A|ROLR|20260114|14:58:48.703316|S|10|24|0|10
A|ROLR|20260114|14:58:48.703316|E|56|24|0|56
A|ROLR|20260114|14:58:48.703766|S|71|24|0|71
A|ROLR|20260114|14:58:52.241602|S|30|23.88|0|30
A|ROLR|20260114|14:58:52.241602|S|66|23.86|0|66
A|ROLR|20260114|14:59:17.246688|S|100|23|0|100
A|ROLR|20260114|14:59:17.246688|S|50|23|0|50
A|ROLR|20260114|14:59:17.246688|S|2|23|0|2
A|ROLR|20260114|14:59:17.246689|S|2|23|0|2
A|ROLR|20260114|14:59:17.246689|S|3|23|0|3
A|ROLR|20260114|14:59:17.246839|S|131|22.96|0|131
A|ROLR|20260114|14:59:17.246879|S|1|22.93|0|1
A|ROLR|20260114|14:59:17.619635|S|26|22.9|0|26
A|ROLR|20260114|14:59:17.880421|S|100|22.98|0|100
A|ROLR|20260114|14:59:18.362304|S|191|22.85|0|191
A|ROLR|20260114|15:00:00.843740|S|65|23.14|0|65
A|ROLR|20260114|15:00:04.417930|S|93|23.1|0|93
A|ROLR|20260114|15:00:04.418016|S|50|23.1|0|50
A|ROLR|20260114|15:00:05.635781|S|8|23.11|0|8
A|ROLR|20260114|15:00:05.936838|S|1|23.11|0|1
A|ROLR|20260114|15:00:09.974716|S|43|23.1|0|43
A|ROLR|20260114|15:00:09.974843|S|156|23.1|0|156
A|ROLR|20260114|15:00:09.974891|S|427|23.1|0|427
A|ROLR|20260114|15:00:09.974955|S|50|23.1|0|50
A|ROLR|20260114|15:00:10.483483|S|1000|23.1|0|1000
A|ROLR|20260114|15:00:10.483565|S|57|23.1|0|57
A|ROLR|20260114|15:00:11.039172|S|100|23.1|0|100
A|ROLR|20260114|15:00:11.188149|E|500|23.1|0|500
A|ROLR|20260114|15:00:11.188230|S|24|23.1|0|24
A|ROLR|20260114|15:00:11.188231|S|1|23.1|0|1
A|ROLR|20260114|15:00:12.734567|S|100|23.18|0|100
A|ROLR|20260114|15:00:15.264428|E|200|23|0|200
A|ROLR|20260114|15:00:16.671753|S|66|23.16|0|66
A|ROLR|20260114|15:00:20.867127|S|3|23.75|0|3
A|ROLR|20260114|15:00:24.737687|S|21|23.74|0|21
A|ROLR|20260114|15:00:27.162470|S|60|23.91|0|60
A|ROLR|20260114|15:00:27.162484|S|32|23.87|0|32
A|ROLR|20260114|15:00:27.162484|S|140|23.91|0|140
A|ROLR|20260114|15:00:27.162543|S|104|23.86|0|104
A|ROLR|20260114|15:00:27.162543|S|68|23.87|0|68
A|ROLR|20260114|15:00:27.162558|S|40|23.86|0|40
A|ROLR|20260114|15:00:27.162971|S|28|23.86|0|28
A|ROLR|20260114|15:00:29.112104|S|200|24|0|200
A|ROLR|20260114|15:00:29.112105|S|1|24|0|1
A|ROLR|20260114|15:00:29.112105|S|12|24|0|12
A|ROLR|20260114|15:00:29.112267|S|26|24|0|26
A|ROLR|20260114|15:00:29.112291|S|62|24|0|62
A|ROLR|20260114|15:00:29.113219|E|10|24.09|0|10
A|ROLR|20260114|15:00:37.129299|S|20|24.08|0|20
A|ROLR|20260114|15:00:37.482244|S|9|24.035|0|9
A|ROLR|20260114|15:00:37.482268|S|91|24.035|0|91
A|ROLR|20260114|15:00:41.431161|S|100|23.99|0|100
A|ROLR|20260114|15:00:54.089020|S|5|23.43|0|5
A|ROLR|20260114|15:01:04.145173|S|5|23.84|0|5
A|ROLR|20260114|15:01:04.145247|S|5|23.84|0|5
A|ROLR|20260114|15:01:04.293410|S|5|23.84|0|5
A|ROLR|20260114|15:01:05.741806|S|4|23.84|0|4
A|ROLR|20260114|15:01:05.880137|S|200|23.89|0|200
A|ROLR|20260114|15:01:05.882317|S|20|23.89|0|20
A|ROLR|20260114|15:01:05.882318|S|180|23.89|0|180
A|ROLR|20260114|15:01:05.884291|S|20|23.89|0|20
A|ROLR|20260114|15:01:05.884291|S|100|23.89|0|100
A|ROLR|20260114|15:01:06.589911|S|4|23.84|0|4
A|ROLR|20260114|15:01:06.590221|S|4|23.84|0|4
A|ROLR|20260114|15:01:06.778313|S|10|23.9|0|10
A|ROLR|20260114|15:01:06.779370|S|16|24|0|16
A|ROLR|20260114|15:01:14.593355|S|4|23.83|0|4
A|ROLR|20260114|15:01:16.356030|S|4|23.87|0|4
A|ROLR|20260114|15:01:16.364850|S|38|23.87|0|38
A|ROLR|20260114|15:01:22.014190|S|4|24|0|4
A|ROLR|20260114|15:01:42.725989|S|16|23.78|0|16
A|ROLR|20260114|15:01:42.725989|S|24|23.78|0|24
A|ROLR|20260114|15:02:38.903142|S|100|23.795|0|100
A|ROLR|20260114|15:02:47.202913|S|54|23.9|0|54
A|ROLR|20260114|15:02:47.202913|S|100|23.9|0|100
A|ROLR|20260114|15:02:47.202945|S|446|23.9|0|446
A|ROLR|20260114|15:02:47.865990|S|25|23.98|0|25
A|ROLR|20260114|15:02:47.866179|E|10|23.99|0|10
A|ROLR|20260114|15:02:47.878373|S|32|24|0|32
A|ROLR|20260114|15:02:47.878373|S|44|24|0|44
A|ROLR|20260114|15:02:52.186226|S|100|23.965|0|100
A|ROLR|20260114|15:03:04.114737|S|186|24.03|0|186
A|ROLR|20260114|15:03:04.117828|S|10|24.1|0|10
A|ROLR|20260114|15:03:10.669786|S|100|23.78|0|100
A|ROLR|20260114|15:03:11.748739|S|1|23.8|0|1
A|ROLR|20260114|15:03:17.313811|S|15|23.77|0|15
A|ROLR|20260114|15:03:24.862262|S|1|23.6|0|1
A|ROLR|20260114|15:03:24.862337|S|44|23.58|0|44
A|ROLR|20260114|15:03:24.862458|S|1|23.58|0|1
A|ROLR|20260114|15:03:24.863163|S|215|23.5|0|215
A|ROLR|20260114|15:03:26.139956|S|200|23.35|0|200
A|ROLR|20260114|15:03:27.051718|S|100|23.59|0|100
A|ROLR|20260114|15:03:35.660272|S|200|23.685|0|200
A|ROLR|20260114|15:03:39.345525|S|100|23.685|0|100
A|ROLR|20260114|15:03:48.420178|S|29|23.64|0|29
A|ROLR|20260114|15:03:57.684938|S|10|23.59|0|10
A|ROLR|20260114|15:03:57.699437|S|15|23.5|0|15
A|ROLR|20260114|15:03:57.699528|S|30|23.45|0|30
A|ROLR|20260114|15:03:57.702175|S|60|23.38|0|60
A|ROLR|20260114|15:04:15.752331|S|100|23.79|0|100
A|ROLR|20260114|15:04:31.030362|S|50|23.95|0|50
A|ROLR|20260114|15:04:31.030453|S|76|23.96|0|76
A|ROLR|20260114|15:04:31.030898|S|20|24|0|20
A|ROLR|20260114|15:04:31.030898|S|100|23.935|0|100
A|ROLR|20260114|15:04:31.030898|S|1|24|0|1
A|ROLR|20260114|15:04:31.030898|S|15|24|0|15
A|ROLR|20260114|15:04:31.030899|E|305|24.02|0|305
A|ROLR|20260114|15:04:31.031606|E|40|24.02|0|40
A|ROLR|20260114|15:04:31.031606|S|60|24.02|0|60
A|ROLR|20260114|15:04:31.033810|S|256|24.11|0|256
A|ROLR|20260114|15:04:34.573872|S|200|24.6|0|200
A|ROLR|20260114|15:04:34.573872|E|5|24.6|0|5
A|ROLR|20260114|15:04:34.593686|S|90|24.8|0|90
A|ROLR|20260114|15:04:34.593686|S|10|24.75|0|10
A|ROLR|20260114|15:04:37.496048|S|200|24.42|0|200
A|ROLR|20260114|15:04:37.930357|S|1|24.27|0|1
A|ROLR|20260114|15:04:37.930365|S|1|24.27|0|1
A|ROLR|20260114|15:04:37.930597|S|1|24.27|0|1
A|ROLR|20260114|15:04:37.930622|S|1|24.27|0|1
A|ROLR|20260114|15:04:37.930701|S|1|24.27|0|1
A|ROLR|20260114|15:04:37.931986|S|1|24.26|0|1
A|ROLR|20260114|15:04:38.541474|S|200|23.9|0|200
A|ROLR|20260114|15:04:38.541474|S|100|23.96|0|100
A|ROLR|20260114|15:04:39.025349|S|4|24.24|0|4
A|ROLR|20260114|15:04:54.224694|S|52|24.5|0|52
A|ROLR|20260114|15:04:54.418005|S|5|24.46|0|5
A|ROLR|20260114|15:04:58.897560|S|11|24.59|0|11
A|ROLR|20260114|15:04:58.897569|S|11|24.59|0|11
A|ROLR|20260114|15:04:59.647494|S|11|24.59|0|11
A|ROLR|20260114|15:05:00.464633|S|10|24.8|0|10
A|ROLR|20260114|15:05:07.283187|S|10|24.6|0|10
A|ROLR|20260114|15:05:07.611931|S|159|24.55|0|159
A|ROLR|20260114|15:05:07.612107|S|64|24.54|0|64
A|ROLR|20260114|15:05:11.132752|S|10|24.54|0|10
A|ROLR|20260114|15:05:23.954038|S|6|24.48|0|6
A|ROLR|20260114|15:05:26.360297|S|1|24.48|0|1
A|ROLR|20260114|15:05:26.744567|S|250|24.3|0|250
A|ROLR|20260114|15:05:26.744567|S|1|24.35|0|1
A|ROLR|20260114|15:05:26.745487|S|10|24.26|0|10
A|ROLR|20260114|15:05:26.745497|S|10|24.26|0|10
A|ROLR|20260114|15:05:26.745515|S|10|24.26|0|10
A|ROLR|20260114|15:05:26.745535|S|10|24.26|0|10
A|ROLR|20260114|15:05:26.745552|S|10|24.26|0|10
A|ROLR|20260114|15:05:26.745570|S|10|24.25|0|10
A|ROLR|20260114|15:05:26.745586|S|10|24.27|0|10
A|ROLR|20260114|15:05:26.745595|S|10|24.27|0|10
A|ROLR|20260114|15:05:44.541981|S|91|24.41|0|91
A|ROLR|20260114|15:05:45.021730|S|43|24.42|0|43
A|ROLR|20260114|15:05:45.021807|S|43|24.41|0|43
A|ROLR|20260114|15:05:46.334628|S|1|24.39|0|1
A|ROLR|20260114|15:05:46.681437|S|187|24.38|0|187
A|ROLR|20260114|15:05:46.681437|S|100|24.4|0|100
A|ROLR|20260114|15:05:46.883168|S|100|24.4|0|100
A|ROLR|20260114|15:05:46.883247|S|28|24.38|0|28
A|ROLR|20260114|15:05:47.098052|S|10|24.38|0|10
A|ROLR|20260114|15:05:58.887746|S|11|24.3|0|11
A|ROLR|20260114|15:06:02.038830|S|110|24.59|0|110
A|ROLR|20260114|15:06:02.044868|S|140|24.59|0|140
A|ROLR|20260114|15:06:02.047603|S|1|24.6|0|1
A|ROLR|20260114|15:06:02.775740|S|46|24.7|0|46
A|ROLR|20260114|15:06:09.398148|S|10|24.37|0|10
A|ROLR|20260114|15:06:09.410988|S|100|24.31|0|100
A|ROLR|20260114|15:06:09.410988|S|100|24.3|0|100
A|ROLR|20260114|15:06:09.411054|S|27|24.3|0|27
A|ROLR|20260114|15:06:09.411122|S|173|24.3|0|173
A|ROLR|20260114|15:06:09.412010|S|27|24.3|0|27
A|ROLR|20260114|15:06:09.413696|S|673|24.3|0|673
A|ROLR|20260114|15:06:09.420618|S|1|24.25|0|1
A|ROLR|20260114|15:06:09.420618|S|28|24.25|0|28
A|ROLR|20260114|15:06:09.420618|S|200|24.25|0|200
A|ROLR|20260114|15:06:09.421094|S|1|24.15|0|1
A|ROLR|20260114|15:06:09.422021|S|10|24.1|0|10
A|ROLR|20260114|15:06:10.398790|S|8|24.01|0|8
A|ROLR|20260114|15:06:10.398870|S|56|24|0|56
A|ROLR|20260114|15:06:10.398915|S|4|24|0|4
A|ROLR|20260114|15:06:10.398916|S|3|24|0|3
A|ROLR|20260114|15:06:10.398916|S|1|24|0|1
A|ROLR|20260114|15:06:10.399025|S|30|23.99|0|30
A|ROLR|20260114|15:06:10.726783|S|25|24.2|0|25
A|ROLR|20260114|15:06:16.142903|S|524|24|0|524
A|ROLR|20260114|15:06:17.294629|S|1|24.12|0|1
A|ROLR|20260114|15:06:27.247380|S|3|23.8|0|3
A|ROLR|20260114|15:06:27.248241|S|29|23.8|0|29
A|ROLR|20260114|15:06:41.308292|S|43|23.76|0|43
A|ROLR|20260114|15:06:49.908020|S|90|24|0|90
A|ROLR|20260114|15:07:08.263416|E|4|24.19|0|4
A|ROLR|20260114|15:07:08.838350|S|20|24.3|0|20
A|ROLR|20260114|15:07:14.827805|S|1|24|0|1
A|ROLR|20260114|15:07:17.344150|S|1|24|0|1
A|ROLR|20260114|15:07:22.140403|S|100|23.9|0|100
A|ROLR|20260114|15:07:22.142514|S|100|23.8|0|100
A|ROLR|20260114|15:07:22.144073|S|300|23.78|0|300
A|ROLR|20260114|15:07:22.941622|S|8|23.7|0|8
A|ROLR|20260114|15:07:25.429252|E|200|23.5|0|200
A|ROLR|20260114|15:07:25.429428|S|17|23.5|0|17
A|ROLR|20260114|15:07:25.429428|S|15|23.5|0|15
A|ROLR|20260114|15:07:25.429429|S|34|23.5|0|34
A|ROLR|20260114|15:07:47.156995|S|10|23.52|0|10
A|ROLR|20260114|15:07:52.568028|S|9|23.65|0|9
A|ROLR|20260114|15:07:53.880806|S|90|23.52|0|90
A|ROLR|20260114|15:07:53.880858|S|124|23.51|0|124
A|ROLR|20260114|15:07:53.881267|S|31|23.51|0|31
A|ROLR|20260114|15:07:53.881338|S|19|23.51|0|19
A|ROLR|20260114|15:07:54.475109|E|100|23.51|0|100
A|ROLR|20260114|15:07:54.475286|S|74|23.51|0|74
A|ROLR|20260114|15:07:54.475287|S|3|23.51|0|3
A|ROLR|20260114|15:07:54.475317|S|3|23.5|0|3
A|ROLR|20260114|15:07:54.475317|S|11|23.5|0|11
A|ROLR|20260114|15:07:54.772689|S|5|23.41|0|5
A|ROLR|20260114|15:07:54.772752|S|3|23.4|0|3
A|ROLR|20260114|15:07:54.772834|S|2|23.4|0|2
A|ROLR|20260114|15:08:02.719326|S|2|23.45|0|2
A|ROLR|20260114|15:08:04.294433|S|23|23.45|0|23
A|ROLR|20260114|15:08:06.316225|S|1|23.33|0|1
A|ROLR|20260114|15:08:06.337655|S|3|23.31|0|3
A|ROLR|20260114|15:08:06.338396|S|3|23.31|0|3
A|ROLR|20260114|15:08:06.338407|S|94|23.31|0|94
A|ROLR|20260114|15:08:10.286806|S|100|23.66|0|100
A|ROLR|20260114|15:08:19.550974|S|128|23.37|0|128
A|ROLR|20260114|15:08:19.966203|S|1|23.31|0|1
A|ROLR|20260114|15:08:19.966284|S|1|23.31|0|1
A|ROLR|20260114|15:08:19.966358|S|1|23.31|0|1
A|ROLR|20260114|15:08:28.125566|S|5|23.58|0|5
A|ROLR|20260114|15:08:30.558203|E|25|23.6|0|25
A|ROLR|20260114|15:08:47.750949|S|100|23.8|0|100
A|ROLR|20260114|15:08:47.752119|S|50|23.8|0|50
A|ROLR|20260114|15:08:47.752119|S|16|23.8|0|16
A|ROLR|20260114|15:08:48.310241|S|217|23.7|0|217
A|ROLR|20260114|15:08:48.392719|S|7|23.7|0|7
A|ROLR|20260114|15:08:52.735507|S|1|23.51|0|1
A|ROLR|20260114|15:08:52.735994|S|5|23.47|0|5
A|ROLR|20260114|15:08:52.737202|S|2|23.45|0|2
A|ROLR|20260114|15:08:52.757649|E|59|23.31|0|59
A|ROLR|20260114|15:08:52.876578|S|38|23.31|0|38
A|ROLR|20260114|15:08:52.876578|S|3|23.3|0|3
A|ROLR|20260114|15:08:52.876578|S|12|23.3|0|12
A|ROLR|20260114|15:08:52.876688|S|38|23.3|0|38
A|ROLR|20260114|15:08:52.910773|S|50|23.25|0|50
A|ROLR|20260114|15:08:52.911228|S|1|23.24|0|1
A|ROLR|20260114|15:08:56.378096|S|5|23|0|5
A|ROLR|20260114|15:08:56.385686|S|9|22.8|0|9
A|ROLR|20260114|15:08:56.385757|S|11|22.8|0|11
A|ROLR|20260114|15:08:56.385757|S|1|22.8|0|1
A|ROLR|20260114|15:09:06.002614|S|67|23.42|0|67
A|ROLR|20260114|15:09:14.828230|S|1|23.32|0|1
A|ROLR|20260114|15:09:18.005966|S|32|23.32|0|32
A|ROLR|20260114|15:09:22.198499|S|9|23.26|0|9
A|ROLR|20260114|15:09:22.198526|S|91|23.26|0|91
A|ROLR|20260114|15:09:25.286022|S|100|23.35|0|100
A|ROLR|20260114|15:09:26.465213|S|5|23.36|0|5
A|ROLR|20260114|15:09:26.790951|S|33|23.42|0|33
A|ROLR|20260114|15:09:36.133179|S|10|23.25|0|10
A|ROLR|20260114|15:09:38.679409|S|27|23.25|0|27
A|ROLR|20260114|15:09:38.753250|S|10|23.25|0|10
A|ROLR|20260114|15:09:51.869540|S|27|23.25|0|27
A|ROLR|20260114|15:09:51.870032|S|27|23.25|0|27
A|ROLR|20260114|15:09:51.870907|S|11|23.25|0|11
A|ROLR|20260114|15:09:58.182328|S|11|23.1|0|11
A|ROLR|20260114|15:10:34.206305|S|9|23.21|0|9
A|ROLR|20260114|15:10:34.206378|S|7|23.21|0|7
A|ROLR|20260114|15:10:34.206445|S|5|23.21|0|5
A|ROLR|20260114|15:10:34.258503|S|2|23.24|0|2
A|ROLR|20260114|15:10:34.269733|S|27|23.26|0|27
A|ROLR|20260114|15:10:34.275378|S|2|23.29|0|2
A|ROLR|20260114|15:10:35.672446|E|300|23.4|0|300
A|ROLR|20260114|15:10:39.455979|S|100|23.52|0|100
A|ROLR|20260114|15:10:55.120739|S|50|23.63|0|50
A|ROLR|20260114|15:10:56.969891|S|1|23.7|0|1
A|ROLR|20260114|15:10:56.969892|S|5|23.7|0|5
A|ROLR|20260114|15:10:56.969950|S|100|23.71|0|100
A|ROLR|20260114|15:11:04.531948|S|10|23.57|0|10
A|ROLR|20260114|15:11:27.038503|S|1|23.55|0|1
A|ROLR|20260114|15:11:27.038536|S|96|23.53|0|96
A|ROLR|20260114|15:11:27.041017|S|300|23.28|0|300
A|ROLR|20260114|15:11:27.048906|E|430|23.3|0|430
A|ROLR|20260114|15:11:28.385137|S|4|23.1|0|4
A|ROLR|20260114|15:11:28.385137|S|20|23.1|0|20
A|ROLR|20260114|15:11:34.138476|S|31|23.08|0|31
A|ROLR|20260114|15:11:36.598413|S|10|23|0|10
A|ROLR|20260114|15:11:36.598413|S|10|23|0|10
A|ROLR|20260114|15:11:36.598413|S|5|23|0|5
A|ROLR|20260114|15:11:51.390790|S|6|23|0|6
A|ROLR|20260114|15:11:51.390790|S|804|23|0|804
A|ROLR|20260114|15:11:51.390938|S|196|23|0|196
A|ROLR|20260114|15:12:08.909352|S|11|23|0|11
A|ROLR|20260114|15:12:08.912327|S|1|22.89|0|1
A|ROLR|20260114|15:12:29.174781|S|40|22.64|0|40
A|ROLR|20260114|15:12:29.198270|S|4|22.51|0|4
A|ROLR|20260114|15:12:29.202019|S|29|22.51|0|29
A|ROLR|20260114|15:12:31.857525|S|10|22.66|0|10
A|ROLR|20260114|15:12:32.067987|S|11|22.66|0|11
A|ROLR|20260114|15:12:33.300590|S|50|22.67|0|50
A|ROLR|20260114|15:12:33.668083|S|50|22.67|0|50
A|ROLR|20260114|15:12:43.757043|S|62|22.84|0|62
A|ROLR|20260114|15:12:47.933646|E|16|23|0|16
A|ROLR|20260114|15:12:47.933646|S|10|23|0|10
A|ROLR|20260114|15:12:53.336499|S|44|23.09|0|44
A|ROLR|20260114|15:12:53.336499|S|50|23.09|0|50
A|ROLR|20260114|15:12:53.910919|S|37|23.17|0|37
A|ROLR|20260114|15:12:56.217720|S|61|23.19|0|61
A|ROLR|20260114|15:12:57.559310|S|46|23.19|0|46
A|ROLR|20260114|15:12:58.166239|S|34|23.19|0|34
A|ROLR|20260114|15:12:58.189087|S|20|23.19|0|20
A|ROLR|20260114|15:12:58.189087|S|80|23.19|0|80
A|ROLR|20260114|15:13:13.263273|E|4|23.2|0|4
A|ROLR|20260114|15:13:13.263273|S|28|23.2|0|28
A|ROLR|20260114|15:13:13.263273|S|74|23.2|0|74
A|ROLR|20260114|15:13:14.954792|S|283|23.4|0|283
A|ROLR|20260114|15:13:15.051410|S|200|23.4|0|200
A|ROLR|20260114|15:13:23.161810|S|55|23.2|0|55
A|ROLR|20260114|15:13:32.466324|S|51|23.3|0|51
A|ROLR|20260114|15:13:32.466356|S|39|23.3|0|39
A|ROLR|20260114|15:13:32.466427|S|29|23.3|0|29
A|ROLR|20260114|15:13:32.466493|S|22|23.3|0|22
A|ROLR|20260114|15:13:32.466557|S|16|23.3|0|16
A|ROLR|20260114|15:13:32.757474|S|12|23.3|0|12
A|ROLR|20260114|15:13:32.757544|S|9|23.3|0|9
A|ROLR|20260114|15:13:32.757610|S|7|23.3|0|7
A|ROLR|20260114|15:13:34.155011|S|5|23.3|0|5
A|ROLR|20260114|15:13:34.155083|S|4|23.3|0|4
A|ROLR|20260114|15:13:34.155150|S|3|23.3|0|3
A|ROLR|20260114|15:13:34.155214|S|2|23.3|0|2
A|ROLR|20260114|15:13:34.155283|S|2|23.3|0|2
A|ROLR|20260114|15:13:34.657505|S|75|23.36|0|75
A|ROLR|20260114|15:13:34.657534|S|105|23.36|0|105
A|ROLR|20260114|15:13:34.915925|S|1|23.4|0|1
A|ROLR|20260114|15:13:34.915925|S|17|23.4|0|17
A|ROLR|20260114|15:13:38.830032|S|15|23.45|0|15
A|ROLR|20260114|15:13:38.831160|S|1|23.5|0|1
A|ROLR|20260114|15:13:38.831160|S|10|23.5|0|10
A|ROLR|20260114|15:13:38.831161|S|20|23.5|0|20
A|ROLR|20260114|15:13:40.320205|S|10|23.44|0|10
A|ROLR|20260114|15:13:44.293486|S|8|23.51|0|8
A|ROLR|20260114|15:13:46.226703|S|5|23.52|0|5
A|ROLR|20260114|15:13:48.288892|S|143|23.7|0|143
A|ROLR|20260114|15:13:48.289640|S|57|23.7|0|57
A|ROLR|20260114|15:13:53.529016|E|1|23.75|0|1
A|ROLR|20260114|15:13:53.534932|S|262|23.85|0|262
A|ROLR|20260114|15:13:53.603395|S|200|23.85|0|200
A|ROLR|20260114|15:13:53.603473|S|71|23.85|0|71
A|ROLR|20260114|15:13:53.612247|S|400|23.85|0|400
A|ROLR|20260114|15:13:53.612326|S|20|23.85|0|20
A|ROLR|20260114|15:13:53.612326|S|47|23.85|0|47
A|ROLR|20260114|15:13:57.694806|S|20|23.68|0|20
A|ROLR|20260114|15:14:04.391580|S|17|23.8|0|17
A|ROLR|20260114|15:14:04.475482|S|3|23.8|0|3
A|ROLR|20260114|15:14:06.165095|S|1|23.84|0|1
A|ROLR|20260114|15:14:09.649046|S|3|23.9|0|3
A|ROLR|20260114|15:14:09.723397|S|1|23.9|0|1
A|ROLR|20260114|15:14:11.092419|S|6|24|0|6
A|ROLR|20260114|15:14:11.092439|S|14|24|0|14
A|ROLR|20260114|15:14:11.092439|E|1|24|0|1
A|ROLR|20260114|15:14:11.099488|E|999|24|0|999
A|ROLR|20260114|15:14:11.099489|S|1|24|0|1
A|ROLR|20260114|15:14:11.115751|S|50|23.96|0|50
A|ROLR|20260114|15:14:12.391717|S|1|23.96|0|1
A|ROLR|20260114|15:14:13.833937|S|1|23.91|0|1
A|ROLR|20260114|15:14:14.702672|S|53|23.96|0|53
A|ROLR|20260114|15:14:14.917720|S|4|24|0|4
A|ROLR|20260114|15:14:14.917721|S|46|24|0|46
A|ROLR|20260114|15:14:32.525582|S|5|23.95|0|5
A|ROLR|20260114|15:14:34.169443|S|9|24|0|9
A|ROLR|20260114|15:14:36.241615|S|49|24.06|0|49
A|ROLR|20260114|15:14:36.252251|E|32|24.06|0|32
A|ROLR|20260114|15:14:37.945455|S|10|23.99|0|10
A|ROLR|20260114|15:14:42.775728|S|10|23.85|0|10
A|ROLR|20260114|15:14:45.084155|S|100|24.01|0|100
A|ROLR|20260114|15:14:45.084155|S|500|24|0|500
A|ROLR|20260114|15:14:45.099211|S|274|24|0|274
A|ROLR|20260114|15:14:45.099251|S|591|24|0|591
A|ROLR|20260114|15:14:45.099329|S|305|24|0|305
A|ROLR|20260114|15:14:45.208735|S|77|24.045|0|77
A|ROLR|20260114|15:14:47.182795|S|100|24.01|0|100
A|ROLR|20260114|15:14:47.182796|S|262|24|0|262
A|ROLR|20260114|15:14:47.182876|S|272|24|0|272
A|ROLR|20260114|15:14:47.182944|S|204|24|0|204
A|ROLR|20260114|15:14:47.183010|S|153|24|0|153
A|ROLR|20260114|15:14:47.183075|S|98|24|0|98
A|ROLR|20260114|15:14:47.236409|S|680|24|0|680
A|ROLR|20260114|15:14:47.667694|S|23|24.06|0|23
A|ROLR|20260114|15:14:47.667694|S|77|24.06|0|77
A|ROLR|20260114|15:14:47.667748|S|325|24.06|0|325
A|ROLR|20260114|15:14:47.667855|S|13|24.06|0|13
A|ROLR|20260114|15:14:47.667866|S|100|24.06|0|100
A|ROLR|20260114|15:14:47.667904|S|100|24.06|0|100
A|ROLR|20260114|15:14:47.667906|S|39|24.06|0|39
A|ROLR|20260114|15:14:47.667906|S|11|24.06|0|11
A|ROLR|20260114|15:14:47.668107|S|7|24.1|0|7
A|ROLR|20260114|15:14:47.698550|S|217|24.18|0|217
A|ROLR|20260114|15:14:48.460968|S|1|24.07|0|1
A|ROLR|20260114|15:14:48.464991|S|1|24.06|0|1
A|ROLR|20260114|15:14:48.464991|S|99|24.07|0|99
A|ROLR|20260114|15:14:48.632667|S|100|24.01|0|100
A|ROLR|20260114|15:14:48.632667|S|155|24|0|155
A|ROLR|20260114|15:14:49.971167|S|200|24.03|0|200
A|ROLR|20260114|15:14:50.120871|S|300|24|0|300
A|ROLR|20260114|15:14:50.120871|S|100|24.01|0|100
A|ROLR|20260114|15:14:55.214268|S|200|24.07|0|200
A|ROLR|20260114|15:14:55.935581|S|1215|24|0|1215
A|ROLR|20260114|15:14:55.935581|S|100|24.05|0|100
A|ROLR|20260114|15:14:55.935581|S|100|24.01|0|100
A|ROLR|20260114|15:14:55.935582|S|100|24|0|100
A|ROLR|20260114|15:14:55.937864|S|1559|24|0|1559
A|ROLR|20260114|15:14:55.947308|E|111|24|0|111
A|ROLR|20260114|15:14:55.947388|E|83|23.87|0|83
A|ROLR|20260114|15:14:55.948183|S|37|24|0|37
A|ROLR|20260114|15:14:55.956560|S|104|24|0|104
A|ROLR|20260114|15:14:55.957774|S|78|24|0|78
A|ROLR|20260114|15:14:55.967863|S|59|24|0|59
A|ROLR|20260114|15:15:00.685557|S|100|23.79|0|100
A|ROLR|20260114|15:15:00.834653|S|100|23.79|0|100
A|ROLR|20260114|15:15:07.276741|S|33|23.7|0|33
A|ROLR|20260114|15:15:07.276772|S|1|23.67|0|1
A|ROLR|20260114|15:15:09.151893|S|59|23.52|0|59
A|ROLR|20260114|15:15:24.004621|E|50|23.6|0|50
A|ROLR|20260114|15:15:32.208622|S|5|23.63|0|5
A|ROLR|20260114|15:15:49.069677|S|15|23.55|0|15
A|ROLR|20260114|15:15:49.074942|S|2|23.5|0|2
A|ROLR|20260114|15:16:07.036255|E|10|23.8|0|10
A|ROLR|20260114|15:16:14.050946|S|40|23.88|0|40
A|ROLR|20260114|15:16:21.362878|S|8|23.89|0|8
A|ROLR|20260114|15:16:27.595001|S|10|23.97|0|10
A|ROLR|20260114|15:16:27.644812|S|11|24|0|11
A|ROLR|20260114|15:16:27.644812|S|155|24|0|155
A|ROLR|20260114|15:16:27.644812|S|1300|24|0|1300
A|ROLR|20260114|15:16:30.302900|S|1|24.09|0|1
A|ROLR|20260114|15:16:31.726805|E|32|24|0|32
A|ROLR|20260114|15:16:37.351565|S|10|24.1|0|10
A|ROLR|20260114|15:16:37.351565|S|40|24.1|0|40
A|ROLR|20260114|15:16:37.351852|S|60|24.14|0|60
A|ROLR|20260114|15:16:37.352050|S|2|24.15|0|2
A|ROLR|20260114|15:16:37.352595|S|1|24.2|0|1
A|ROLR|20260114|15:16:37.352596|S|14|24.2|0|14
A|ROLR|20260114|15:16:37.352596|E|5|24.2|0|5
A|ROLR|20260114|15:16:48.057317|S|10|24.04|0|10
A|ROLR|20260114|15:16:51.375442|S|150|24|0|150
A|ROLR|20260114|15:16:55.348209|S|2|23.99|0|2
A|ROLR|20260114|15:16:55.364317|S|1|23.9|0|1
A|ROLR|20260114|15:16:55.364317|S|5|23.9|0|5
A|ROLR|20260114|15:16:56.840051|S|124|23.7|0|124
A|ROLR|20260114|15:16:57.447033|S|40|24|0|40
A|ROLR|20260114|15:16:57.448231|S|100|24|0|100
A|ROLR|20260114|15:16:57.448231|S|400|24|0|400
A|ROLR|20260114|15:16:57.448231|S|60|24|0|60
A|ROLR|20260114|15:16:57.448864|S|100|24|0|100
A|ROLR|20260114|15:16:57.448865|S|160|24|0|160
A|ROLR|20260114|15:17:20.270663|S|200|23.9|0|200
A|ROLR|20260114|15:17:20.944749|S|20|24|0|20
A|ROLR|20260114|15:17:20.944749|S|10|24|0|10
A|ROLR|20260114|15:17:21.943548|S|5|23.99|0|5
A|ROLR|20260114|15:17:21.943621|S|5|23.99|0|5
A|ROLR|20260114|15:17:21.943686|S|5|23.99|0|5
A|ROLR|20260114|15:17:22.479813|S|5|24.08|0|5
A|ROLR|20260114|15:17:22.479905|S|45|24.08|0|45
A|ROLR|20260114|15:17:27.096398|S|1|24.08|0|1
A|ROLR|20260114|15:17:27.096470|S|1|24.08|0|1
A|ROLR|20260114|15:17:27.096537|S|1|24.08|0|1
A|ROLR|20260114|15:17:27.834028|S|10|24.28|0|10
A|ROLR|20260114|15:17:27.834051|S|23|24.28|0|23
A|ROLR|20260114|15:17:27.834582|S|16|24.32|0|16
A|ROLR|20260114|15:17:29.144531|S|13|24.32|0|13
A|ROLR|20260114|15:17:29.144561|S|1|24.32|0|1
A|ROLR|20260114|15:17:29.144582|S|1|24.38|0|1
A|ROLR|20260114|15:17:29.144918|S|5|24.4|0|5
A|ROLR|20260114|15:17:29.144918|S|50|24.4|0|50
A|ROLR|20260114|15:17:29.151806|S|18|24.47|0|18
A|ROLR|20260114|15:17:29.152027|S|15|24.47|0|15
A|ROLR|20260114|15:17:29.152472|S|67|24.47|0|67
A|ROLR|20260114|15:17:29.154077|S|1|24.5|0|1
A|ROLR|20260114|15:17:29.154077|S|90|24.5|0|90
A|ROLR|20260114|15:17:29.155629|S|1|24.51|0|1
A|ROLR|20260114|15:17:29.167642|S|200|24.6|0|200
A|ROLR|20260114|15:17:41.098874|E|100|24.27|0|100
A|ROLR|20260114|15:17:41.112273|S|66|24.24|0|66
A|ROLR|20260114|15:17:45.197939|S|100|24.2|0|100
A|ROLR|20260114|15:17:45.197939|S|50|24.19|0|50
A|ROLR|20260114|15:17:45.198023|S|114|24.17|0|114
A|ROLR|20260114|15:17:45.198023|S|200|24.18|0|200
A|ROLR|20260114|15:17:45.198023|S|100|24.18|0|100
A|ROLR|20260114|15:17:45.198108|S|100|24.17|0|100
A|ROLR|20260114|15:17:45.198225|S|63|24.17|0|63
A|ROLR|20260114|15:17:45.198351|S|137|24.17|0|137
A|ROLR|20260114|15:17:45.374832|S|1|24.21|0|1
A|ROLR|20260114|15:17:47.538405|S|5|24.07|0|5
A|ROLR|20260114|15:17:48.709855|S|11|24.18|0|11
A|ROLR|20260114|15:17:51.457772|S|100|24.18|0|100
A|ROLR|20260114|15:17:51.497214|S|7|24.18|0|7
A|ROLR|20260114|15:17:51.672561|S|39|24.18|0|39
A|ROLR|20260114|15:17:52.308644|S|143|24.18|0|143
A|ROLR|20260114|15:17:53.561181|S|8|24.23|0|8
A|ROLR|20260114|15:17:59.580168|S|14|24.29|0|14
A|ROLR|20260114|15:18:06.334843|S|86|24.31|0|86
A|ROLR|20260114|15:18:09.237500|S|297|24.2|0|297
A|ROLR|20260114|15:18:20.270607|S|100|24.21|0|100
A|ROLR|20260114|15:18:20.270685|S|14|24.21|0|14
A|ROLR|20260114|15:18:20.289310|S|5|24.28|0|5
A|ROLR|20260114|15:18:25.428309|S|6|24.3|0|6
A|ROLR|20260114|15:18:28.470302|S|3|24.31|0|3
A|ROLR|20260114|15:18:34.786741|S|100|24.4|0|100
A|ROLR|20260114|15:18:41.689421|S|20|24.66|0|20
A|ROLR|20260114|15:18:43.129381|S|1|24.8|0|1
A|ROLR|20260114|15:18:45.296600|S|57|24.9|0|57
A|ROLR|20260114|15:18:45.297274|S|10|24.92|0|10
A|ROLR|20260114|15:18:45.500893|S|5|24.89|0|5
A|ROLR|20260114|15:18:46.230629|S|10|24.89|0|10
A|ROLR|20260114|15:18:46.355057|S|2|24.89|0|2
A|ROLR|20260114|15:18:46.389727|S|33|24.89|0|33
A|ROLR|20260114|15:18:46.886496|S|1|25|0|1
A|ROLR|20260114|15:18:46.886496|S|1|25|0|1
A|ROLR|20260114|15:18:46.886497|S|86|25|0|86
A|ROLR|20260114|15:18:46.886497|S|3|25|0|3
A|ROLR|20260114|15:18:46.886499|S|50|25|0|50
A|ROLR|20260114|15:18:46.888389|S|21|25.04|0|21
A|ROLR|20260114|15:18:46.890227|S|2|25.04|0|2
A|ROLR|20260114|15:18:46.890464|S|9|25.04|0|9
A|ROLR|20260114|15:18:46.890491|S|88|25.06|0|88
A|ROLR|20260114|15:18:46.891045|S|170|25.06|0|170
A|ROLR|20260114|15:18:47.055089|S|5|25.09|0|5
A|ROLR|20260114|15:18:48.513839|S|50|25.05|0|50
A|ROLR|20260114|15:18:48.514252|S|50|25.05|0|50
A|ROLR|20260114|15:18:48.661355|S|795|25.05|0|795
A|ROLR|20260114|15:18:48.911764|S|205|25.05|0|205
A|ROLR|20260114|15:18:50.114822|S|7|25.15|0|7
A|ROLR|20260114|15:18:53.464320|S|10|24.95|0|10
A|ROLR|20260114|15:18:53.474289|S|50|24.84|0|50
A|ROLR|20260114|15:18:53.601779|S|1|25.07|0|1
A|ROLR|20260114|15:18:59.762652|S|19|24.81|0|19
A|ROLR|20260114|15:19:04.164743|S|40|24.78|0|40
A|ROLR|20260114|15:19:04.335374|S|60|24.78|0|60
A|ROLR|20260114|15:19:10.792832|S|2|24.79|0|2
A|ROLR|20260114|15:19:11.930219|S|8|24.795|0|8
A|ROLR|20260114|15:19:14.185603|S|7|24.86|0|7
A|ROLR|20260114|15:19:21.096849|S|49|24.79|0|49
A|ROLR|20260114|15:19:22.078535|S|22|24.5|0|22
A|ROLR|20260114|15:19:22.081276|S|33|24.4|0|33
A|ROLR|20260114|15:19:22.474442|S|18|24.525|0|18
A|ROLR|20260114|15:19:22.865353|S|12|24.525|0|12
A|ROLR|20260114|15:19:23.726506|E|20|24.6|0|20
A|ROLR|20260114|15:19:25.568709|S|63|24.5|0|63
A|ROLR|20260114|15:19:27.147441|S|1000|23.9|0|1000
A|ROLR|20260114|15:19:36.671802|S|400|24.22|0|400
A|ROLR|20260114|15:19:52.889866|S|5|24.3|0|5
A|ROLR|20260114|15:19:53.164680|S|1|24.3|0|1
A|ROLR|20260114|15:19:53.710980|S|2|24.3|0|2
A|ROLR|20260114|15:20:01.704137|S|30|24.8|0|30
A|ROLR|20260114|15:20:02.570258|S|664|24.89|0|664
A|ROLR|20260114|15:20:03.213588|S|36|24.89|0|36
A|ROLR|20260114|15:20:03.214911|S|150|24.95|0|150
A|ROLR|20260114|15:20:04.132163|S|8|24.83|0|8
A|ROLR|20260114|15:20:04.541913|S|2|25|0|2
A|ROLR|20260114|15:20:04.541914|S|1|25|0|1
A|ROLR|20260114|15:20:04.541914|S|10|25|0|10
A|ROLR|20260114|15:20:04.543603|S|4|25.12|0|4
A|ROLR|20260114|15:20:07.364165|S|9|24.8|0|9
A|ROLR|20260114|15:20:07.364165|S|1|24.83|0|1
A|ROLR|20260114|15:20:12.222843|S|5|24.59|0|5
A|ROLR|20260114|15:20:21.987567|S|5|24.7|0|5
A|ROLR|20260114|15:20:24.874656|S|1|24.58|0|1
A|ROLR|20260114|15:20:27.244786|S|100|24.7|0|100
A|ROLR|20260114|15:20:28.203945|S|20|24.7|0|20
A|ROLR|20260114|15:20:32.877632|S|1|24.64|0|1
A|ROLR|20260114|15:20:33.578916|S|2|24.64|0|2
A|ROLR|20260114|15:20:36.799215|S|50|24.72|0|50
A|ROLR|20260114|15:20:36.799216|S|380|24.74|0|380
A|ROLR|20260114|15:20:36.799987|S|50|24.74|0|50
A|ROLR|20260114|15:20:42.835567|S|5|24.57|0|5
A|ROLR|20260114|15:20:42.836319|S|1|24.5|0|1
A|ROLR|20260114|15:20:46.583473|S|100|24.55|0|100
A|ROLR|20260114|15:20:53.357634|S|25|24.32|0|25
A|ROLR|20260114|15:20:53.357634|S|17|24.32|0|17
A|ROLR|20260114|15:20:53.358754|S|10|24.3|0|10
A|ROLR|20260114|15:21:04.202557|S|100|24.66|0|100
A|ROLR|20260114|15:21:08.522651|E|250|24.75|0|250
A|ROLR|20260114|15:21:08.523065|S|200|24.76|0|200
A|ROLR|20260114|15:21:08.523766|S|15|24.77|0|15
A|ROLR|20260114|15:21:10.694927|S|6|25|0|6
A|ROLR|20260114|15:21:10.694927|S|1|25|0|1
A|ROLR|20260114|15:21:10.694928|E|43|25|0|43
A|ROLR|20260114|15:21:10.695168|S|72|25|0|72
A|ROLR|20260114|15:21:10.695168|E|7|25|0|7
A|ROLR|20260114|15:21:11.100536|S|28|25|0|28
A|ROLR|20260114|15:21:11.100900|S|1|25.02|0|1
A|ROLR|20260114|15:21:11.101374|S|39|25.12|0|39
A|ROLR|20260114|15:21:11.273474|S|30|25.2|0|30
A|ROLR|20260114|15:21:11.273474|S|1|25.2|0|1
A|ROLR|20260114|15:21:11.527943|S|6|25.22|0|6
A|ROLR|20260114|15:21:11.528142|S|194|25.22|0|194
A|ROLR|20260114|15:21:11.532321|S|19|25.36|0|19
A|ROLR|20260114|15:21:12.830434|S|203|25.27|0|203
A|ROLR|20260114|15:21:18.088948|S|6|25.45|0|6
A|ROLR|20260114|15:21:22.817786|S|1|25.65|0|1
A|ROLR|20260114|15:21:32.337565|S|1|25.48|0|1
A|ROLR|20260114|15:21:32.355042|S|1|25.48|0|1
A|ROLR|20260114|15:21:34.124751|S|27|25.45|0|27
A|ROLR|20260114|15:21:34.124751|S|63|25.45|0|63
A|ROLR|20260114|15:21:34.125547|S|4|25.44|0|4
A|ROLR|20260114|15:21:36.432742|S|200|25|0|200
A|ROLR|20260114|15:21:36.432742|S|246|25|0|246
A|ROLR|20260114|15:21:37.832100|S|9|24.94|0|9
A|ROLR|20260114|15:21:40.390123|S|90|25|0|90
A|ROLR|20260114|15:21:43.859023|S|3|24.5|0|3
A|ROLR|20260114|15:21:43.860594|S|10|24.43|0|10
A|ROLR|20260114|15:21:47.742328|S|10|24.81|0|10
A|ROLR|20260114|15:21:52.064172|S|17|24.58|0|17
A|ROLR|20260114|15:21:52.064172|S|83|24.57|0|83
A|ROLR|20260114|15:21:53.620355|S|37|24.57|0|37
A|ROLR|20260114|15:22:06.090848|S|50|24.5|0|50
A|ROLR|20260114|15:22:06.090848|S|115|24.5|0|115
A|ROLR|20260114|15:22:06.090848|S|15|24.5|0|15
A|ROLR|20260114|15:22:06.091023|S|66|24.5|0|66
A|ROLR|20260114|15:22:06.091058|S|12|24.5|0|12
A|ROLR|20260114|15:22:06.091118|S|7|24.5|0|7
A|ROLR|20260114|15:22:10.476503|S|50|24.68|0|50
A|ROLR|20260114|15:22:11.044014|S|10|24.69|0|10
A|ROLR|20260114|15:22:11.044014|S|6|24.69|0|6
A|ROLR|20260114|15:22:12.539600|S|200|24.65|0|200
A|ROLR|20260114|15:22:13.245409|S|100|24.65|0|100
A|ROLR|20260114|15:22:14.032276|S|1|24.65|0|1
A|ROLR|20260114|15:22:15.292540|S|199|24.65|0|199
A|ROLR|20260114|15:22:31.469720|S|46|24.46|0|46
A|ROLR|20260114|15:22:38.957463|S|6|24.59|0|6
A|ROLR|20260114|15:22:41.182543|S|35|24.4|0|35
A|ROLR|20260114|15:22:41.191770|S|100|24.3|0|100
A|ROLR|20260114|15:22:41.191770|S|28|24.3|0|28
A|ROLR|20260114|15:22:41.197736|S|10|24.28|0|10
A|ROLR|20260114|15:22:41.198043|S|10|24.23|0|10
A|ROLR|20260114|15:22:41.778470|S|1|24.14|0|1
A|ROLR|20260114|15:22:41.780562|S|16|24.1|0|16
A|ROLR|20260114|15:22:41.788749|E|20|24|0|20
A|ROLR|20260114|15:22:41.788749|E|10|24|0|10
A|ROLR|20260114|15:22:41.788749|E|1|24|0|1
A|ROLR|20260114|15:22:41.788749|E|34|24|0|34
A|ROLR|20260114|15:22:41.788750|E|302|24|0|302
A|ROLR|20260114|15:22:41.788975|S|122|24|0|122
A|ROLR|20260114|15:22:41.789030|S|161|24|0|161
A|ROLR|20260114|15:22:41.789072|S|46|24|0|46
A|ROLR|20260114|15:22:41.809668|E|200|24|0|200
A|ROLR|20260114|15:22:41.859997|S|56|24|0|56
A|ROLR|20260114|15:22:41.859997|S|244|24|0|244
A|ROLR|20260114|15:22:41.881261|S|44|24|0|44
A|ROLR|20260114|15:22:44.338445|S|8|24.14|0|8
A|ROLR|20260114|15:22:48.001534|S|10|24|0|10
A|ROLR|20260114|15:23:00.033293|S|19|24.3|0|19
A|ROLR|20260114|15:23:00.033314|S|1|24.3|0|1
A|ROLR|20260114|15:23:03.269682|S|20|24.24|0|20
A|ROLR|20260114|15:23:04.478917|S|40|24.21|0|40
A|ROLR|20260114|15:23:11.117535|S|3|24.1|0|3
A|ROLR|20260114|15:23:11.536964|S|10|24.1|0|10
A|ROLR|20260114|15:23:12.486943|S|73|24.1|0|73
A|ROLR|20260114|15:23:12.649417|S|500|24.1|0|500
A|ROLR|20260114|15:23:12.649493|S|2|24.1|0|2
A|ROLR|20260114|15:23:12.829919|E|10|24.1|0|10
A|ROLR|20260114|15:23:12.829945|S|415|24.1|0|415
A|ROLR|20260114|15:23:12.932875|S|20|24.02|0|20
A|ROLR|20260114|15:23:12.933468|S|10|23.97|0|10
A|ROLR|20260114|15:23:12.933609|S|5|23.93|0|5
A|ROLR|20260114|15:23:12.933827|S|4|23.91|0|4
A|ROLR|20260114|15:23:12.933828|S|80|23.91|0|80
A|ROLR|20260114|15:23:12.934467|S|4|23.87|0|4
A|ROLR|20260114|15:23:12.934730|S|16|23.87|0|16
A|ROLR|20260114|15:23:15.626723|S|10|23.79|0|10
A|ROLR|20260114|15:23:15.690954|S|1|23.61|0|1
A|ROLR|20260114|15:23:15.692988|S|8|23.6|0|8
A|ROLR|20260114|15:23:15.777599|S|1|23.5|0|1
A|ROLR|20260114|15:23:15.792890|S|1|23.46|0|1
A|ROLR|20260114|15:23:16.639800|S|10|23.1|0|10
A|ROLR|20260114|15:23:18.163609|S|400|23.09|0|400
A|ROLR|20260114|15:23:18.502526|S|3970|23|0|3970
A|ROLR|20260114|15:23:18.503293|S|28|23|0|28
A|ROLR|20260114|15:23:18.503372|S|30|23|0|30
A|ROLR|20260114|15:23:18.504075|S|4|23|0|4
A|ROLR|20260114|15:23:18.505332|S|900|23|0|900
A|ROLR|20260114|15:23:18.506690|S|1|23|0|1
A|ROLR|20260114|15:23:20.272402|S|15|22.96|0|15
A|ROLR|20260114|15:23:38.871261|S|1|23.35|0|1
A|ROLR|20260114|15:23:39.334830|S|1|23.5|0|1
A|ROLR|20260114|15:23:49.910341|S|31|23.68|0|31
A|ROLR|20260114|15:24:23.802971|S|1|23.79|0|1
A|ROLR|20260114|15:24:33.699034|S|23|23.79|0|23
A|ROLR|20260114|15:24:38.021419|S|1|23.8|0|1
A|ROLR|20260114|15:24:44.468352|S|1|23.6|0|1
A|ROLR|20260114|15:24:44.469563|S|28|23.58|0|28
A|ROLR|20260114|15:24:44.469652|S|1|23.58|0|1
A|ROLR|20260114|15:24:52.852502|S|39|23.84|0|39
A|ROLR|20260114|15:25:12.672633|S|1|23.56|0|1
A|ROLR|20260114|15:25:20.846873|S|56|23.71|0|56
A|ROLR|20260114|15:25:25.419623|E|2|23.8|0|2
A|ROLR|20260114|15:25:25.419623|S|2|23.8|0|2
A|ROLR|20260114|15:25:25.419736|S|2|23.82|0|2
A|ROLR|20260114|15:25:44.160878|S|100|23.7|0|100
A|ROLR|20260114|15:25:56.005268|S|100|23.62|0|100
A|ROLR|20260114|15:25:56.077519|S|8|23.53|0|8
A|ROLR|20260114|15:25:56.077648|S|1|23.5|0|1
A|ROLR|20260114|15:25:56.077648|S|4|23.5|0|4
A|ROLR|20260114|15:25:56.608833|S|1|23.48|0|1
A|ROLR|20260114|15:25:56.609015|S|8|23.47|0|8
A|ROLR|20260114|15:25:56.609973|S|9|23.42|0|9
A|ROLR|20260114|15:25:56.610346|S|1|23.39|0|1
A|ROLR|20260114|15:26:00.642282|S|35|23.21|0|35
A|ROLR|20260114|15:26:03.375414|S|1|23.23|0|1
A|ROLR|20260114|15:26:05.387527|S|10|23.23|0|10
A|ROLR|20260114|15:26:09.105080|S|100|23.2|0|100
A|ROLR|20260114|15:26:09.107037|S|20|23.1|0|20
A|ROLR|20260114|15:26:09.109431|S|68|23|0|68
A|ROLR|20260114|15:26:09.111605|S|57|23|0|57
A|ROLR|20260114|15:26:09.111682|S|42|23|0|42
A|ROLR|20260114|15:26:16.981481|S|5|23.35|0|5
A|ROLR|20260114|15:26:16.981482|S|26|23.35|0|26
A|ROLR|20260114|15:26:45.994650|S|2|23.3|0|2
A|ROLR|20260114|15:26:46.023447|S|44|23.25|0|44
A|ROLR|20260114|15:26:46.023455|S|9|23.25|0|9
A|ROLR|20260114|15:26:46.023530|S|6|23.25|0|6
A|ROLR|20260114|15:26:48.394946|S|1|23.25|0|1
A|ROLR|20260114|15:26:48.395022|S|1|23.25|0|1
A|ROLR|20260114|15:26:54.804606|S|100|23.36|0|100
A|ROLR|20260114|15:26:54.804790|S|201|23.4|0|201
A|ROLR|20260114|15:26:55.098039|S|3|23.5|0|3
A|ROLR|20260114|15:26:55.098712|S|1|23.54|0|1
A|ROLR|20260114|15:26:55.104113|S|42|23.64|0|42
A|ROLR|20260114|15:27:06.761428|S|42|23.3|0|42
A|ROLR|20260114|15:27:15.375819|S|30|23.21|0|30
A|ROLR|20260114|15:27:17.892941|S|30|23.1|0|30
A|ROLR|20260114|15:27:17.894452|S|1|23.02|0|1
A|ROLR|20260114|15:27:17.895621|S|100|23.01|0|100
A|ROLR|20260114|15:27:53.039565|S|2|23.15|0|2
A|ROLR|20260114|15:27:53.067727|S|22|23.1|0|22
A|ROLR|20260114|15:27:53.067727|S|19|23.1|0|19
A|ROLR|20260114|15:27:53.067728|S|20|23.1|0|20
A|ROLR|20260114|15:27:53.068225|S|29|23.09|0|29
A|ROLR|20260114|15:27:53.068294|S|1|23.08|0|1
A|ROLR|20260114|15:27:54.850191|S|400|23.01|0|400
A|ROLR|20260114|15:27:54.850240|S|65|23.01|0|65
A|ROLR|20260114|15:27:54.850344|S|133|23.01|0|133
A|ROLR|20260114|15:27:54.850980|S|2|23.01|0|2
A|ROLR|20260114|15:27:54.850981|S|114|23|0|114
A|ROLR|20260114|15:27:54.850981|S|26|23|0|26
A|ROLR|20260114|15:27:54.850981|S|1|23|0|1
A|ROLR|20260114|15:27:54.850981|S|28|23|0|28
A|ROLR|20260114|15:27:54.850982|S|29|23|0|29
A|ROLR|20260114|15:27:54.851074|S|10|23|0|10
A|ROLR|20260114|15:27:54.851074|S|1|23|0|1
A|ROLR|20260114|15:27:54.853063|S|50|22.95|0|50
A|ROLR|20260114|15:27:54.859343|S|1|22.9|0|1
A|ROLR|20260114|15:27:54.859343|S|1|22.9|0|1
A|ROLR|20260114|15:27:54.859343|S|17|22.9|0|17
A|ROLR|20260114|15:27:54.860862|S|25|22.9|0|25
A|ROLR|20260114|15:27:54.866986|S|85|22.9|0|85
A|ROLR|20260114|15:27:54.867055|E|7|22.9|0|7
A|ROLR|20260114|15:27:54.893098|E|1|22.8|0|1
A|ROLR|20260114|15:27:54.893098|E|100|22.8|0|100
A|ROLR|20260114|15:27:54.893099|E|5|22.8|0|5
A|ROLR|20260114|15:27:54.893099|E|1|22.8|0|1
A|ROLR|20260114|15:27:55.518140|S|5|22.75|0|5
A|ROLR|20260114|15:27:58.964610|S|37|22.7|0|37
A|ROLR|20260114|15:28:02.389966|S|10|22.98|0|10
A|ROLR|20260114|15:28:12.162863|S|2|23|0|2
A|ROLR|20260114|15:28:13.345686|S|4|23.15|0|4
A|ROLR|20260114|15:28:50.842789|S|10|23|0|10
A|ROLR|20260114|15:28:50.842789|S|15|23|0|15
A|ROLR|20260114|15:28:56.798382|S|6|23|0|6
A|ROLR|20260114|15:28:56.798455|S|4|23|0|4
A|ROLR|20260114|15:28:56.798523|S|3|23|0|3
A|ROLR|20260114|15:28:56.798587|S|3|23|0|3
A|ROLR|20260114|15:28:56.798652|S|2|23|0|2
A|ROLR|20260114|15:28:57.415576|S|1|23|0|1
A|ROLR|20260114|15:28:57.415642|S|1|23|0|1
A|ROLR|20260114|15:28:57.907384|S|80|23|0|80
A|ROLR|20260114|15:28:57.908418|S|1|22.83|0|1
A|ROLR|20260114|15:28:57.909123|S|13|22.83|0|13
A|ROLR|20260114|15:28:57.909136|S|2|22.83|0|2
A|ROLR|20260114|15:28:57.909538|S|13|22.8|0|13
A|ROLR|20260114|15:28:57.909553|S|14|22.8|0|14
A|ROLR|20260114|15:28:57.909842|S|8|22.8|0|8
A|ROLR|20260114|15:29:32.563939|S|11|23.23|0|11
A|ROLR|20260114|15:29:32.563973|S|11|23.23|0|11
A|ROLR|20260114|15:29:32.563974|S|43|23.23|0|43
A|ROLR|20260114|15:29:33.596193|S|145|23.25|0|145
A|ROLR|20260114|15:29:42.750799|S|8|23.06|0|8
A|ROLR|20260114|15:29:42.755200|S|63|23|0|63
A|ROLR|20260114|15:30:02.089255|S|1|23|0|1
A|ROLR|20260114|15:30:02.089255|S|12|23|0|12
A|ROLR|20260114|15:30:02.308284|S|30|22.99|0|30
A|ROLR|20260114|15:30:09.761686|S|100|23|0|100
A|ROLR|20260114|15:30:10.140880|S|9|22.85|0|9
A|ROLR|20260114|15:30:10.140880|S|100|22.84|0|100
A|ROLR|20260114|15:30:14.194943|S|10|22.87|0|10
A|ROLR|20260114|15:30:15.616101|S|1|22.82|0|1
A|ROLR|20260114|15:30:19.326457|S|8|22.86|0|8
A|ROLR|20260114|15:30:30.153362|S|50|23|0|50
A|ROLR|20260114|15:30:30.157822|S|73|23.09|0|73
A|ROLR|20260114|15:30:34.095363|S|4|23.2|0|4
A|ROLR|20260114|15:30:34.095363|S|60|23.2|0|60
A|ROLR|20260114|15:30:34.095364|E|20|23.2|0|20
A|ROLR|20260114|15:30:34.095881|S|100|23.25|0|100
A|ROLR|20260114|15:30:36.773124|S|3|23.24|0|3
A|ROLR|20260114|15:30:41.323964|S|90|23.32|0|90
A|ROLR|20260114|15:30:52.089691|S|200|23.11|0|200
A|ROLR|20260114|15:30:53.142063|S|5|23|0|5
A|ROLR|20260114|15:30:54.636458|S|7|23.15|0|7
A|ROLR|20260114|15:31:28.789272|S|100|23.5|0|100
A|ROLR|20260114|15:31:28.789272|S|4|23.5|0|4
A|ROLR|20260114|15:31:28.792737|S|175|23.64|0|175
A|ROLR|20260114|15:31:28.793424|S|211|23.64|0|211
A|ROLR|20260114|15:31:28.796263|E|1|23.68|0|1
A|ROLR|20260114|15:31:31.216002|E|12|23.38|0|12
A|ROLR|20260114|15:31:39.749098|E|3|23.56|0|3
A|ROLR|20260114|15:31:42.703758|S|1|23.69|0|1
A|ROLR|20260114|15:32:18.831787|S|7|23.4|0|7
A|ROLR|20260114|15:32:26.234336|S|3|23.5|0|3
A|ROLR|20260114|15:32:26.841553|S|2|23.6|0|2
A|ROLR|20260114|15:32:27.291288|S|1|23.6|0|1
A|ROLR|20260114|15:32:35.435962|S|100|23.33|0|100
A|ROLR|20260114|15:32:36.023369|S|1|23.25|0|1
A|ROLR|20260114|15:32:36.023369|S|3|23.25|0|3
A|ROLR|20260114|15:32:36.619725|S|8|23.1|0|8
A|ROLR|20260114|15:32:59.017087|S|18|23.2|0|18
A|ROLR|20260114|15:32:59.017476|S|47|23.2|0|47
A|ROLR|20260114|15:32:59.017498|S|35|23.2|0|35
A|ROLR|20260114|15:32:59.017498|S|1|23.2|0|1
A|ROLR|20260114|15:33:03.695570|S|700|23.09|0|700
A|ROLR|20260114|15:33:10.563426|S|3|23.02|0|3
A|ROLR|20260114|15:33:10.563426|S|1|23.02|0|1
A|ROLR|20260114|15:33:10.567556|S|8|22.9|0|8
A|ROLR|20260114|15:33:10.593542|S|30|22.8|0|30
A|ROLR|20260114|15:33:13.785894|S|98|22.8|0|98
A|ROLR|20260114|15:33:13.786351|S|2|22.8|0|2
A|ROLR|20260114|15:33:13.840538|S|64|22.78|0|64
A|ROLR|20260114|15:33:13.840673|S|26|22.78|0|26
A|ROLR|20260114|15:33:13.843724|S|22|22.78|0|22
A|ROLR|20260114|15:33:13.849119|S|1|22.74|0|1
A|ROLR|20260114|15:33:13.849187|S|14|22.71|0|14
A|ROLR|20260114|15:33:13.851068|S|109|22.7|0|109
A|ROLR|20260114|15:33:13.851069|S|65|22.7|0|65
A|ROLR|20260114|15:33:13.855421|S|1|22.65|0|1
A|ROLR|20260114|15:33:13.870923|S|1|22.6|0|1
A|ROLR|20260114|15:33:13.870923|S|1|22.6|0|1
A|ROLR|20260114|15:33:19.541995|S|23|22.75|0|23
A|ROLR|20260114|15:33:26.917128|S|100|22.9|0|100
A|ROLR|20260114|15:33:26.972574|S|15|23|0|15
A|ROLR|20260114|15:33:31.463910|S|2|22.85|0|2
A|ROLR|20260114|15:33:48.310108|S|65|22.89|0|65
A|ROLR|20260114|15:33:49.649805|S|76|22.89|0|76
A|ROLR|20260114|15:33:49.649880|S|57|22.89|0|57
A|ROLR|20260114|15:33:49.649949|S|19|22.89|0|19
A|ROLR|20260114|15:33:55.449014|S|4|22.89|0|4
A|ROLR|20260114|15:33:59.779589|S|22|22.85|0|22
A|ROLR|20260114|15:33:59.784042|S|193|22.85|0|193
A|ROLR|20260114|15:33:59.784043|S|38|22.85|0|38
A|ROLR|20260114|15:34:00.476857|S|29|22.85|0|29
A|ROLR|20260114|15:34:00.476934|S|15|22.85|0|15
A|ROLR|20260114|15:34:03.350517|S|500|22.9|0|500
A|ROLR|20260114|15:34:06.903699|S|100|22.99|0|100
A|ROLR|20260114|15:34:06.905480|S|200|23|0|200
A|ROLR|20260114|15:34:06.905662|E|1|23.01|0|1
A|ROLR|20260114|15:34:12.033245|S|3|22.92|0|3
A|ROLR|20260114|15:34:21.250745|S|40|22.79|0|40
A|ROLR|20260114|15:34:21.251030|S|7|22.79|0|7
A|ROLR|20260114|15:35:01.608396|S|6|23|0|6
A|ROLR|20260114|15:35:05.786993|S|28|22.99|0|28
A|ROLR|20260114|15:35:11.820938|S|1|22.78|0|1
A|ROLR|20260114|15:35:20.680514|S|2|22.75|0|2
A|ROLR|20260114|15:35:20.680742|S|1|22.75|0|1
A|ROLR|20260114|15:35:21.308279|S|1|22.75|0|1
A|ROLR|20260114|15:35:29.227923|S|24|22.76|0|24
A|ROLR|20260114|15:35:29.409454|S|7|22.76|0|7
A|ROLR|20260114|15:35:41.353184|S|14|22.63|0|14
A|ROLR|20260114|15:35:41.353263|S|6|22.63|0|6
A|ROLR|20260114|15:35:41.359027|S|50|22.57|0|50
A|ROLR|20260114|15:35:42.747044|S|1|22.54|0|1
A|ROLR|20260114|15:35:45.880658|S|3|22.51|0|3
A|ROLR|20260114|15:35:56.214467|S|1|22.51|0|1
A|ROLR|20260114|15:35:56.214616|S|1|22.51|0|1
A|ROLR|20260114|15:35:56.214616|S|6|22.51|0|6
A|ROLR|20260114|15:35:56.216172|S|1|22.5|0|1
A|ROLR|20260114|15:35:56.216172|S|43|22.5|0|43
A|ROLR|20260114|15:35:56.216173|S|41|22.5|0|41
A|ROLR|20260114|15:35:56.216173|S|50|22.5|0|50
A|ROLR|20260114|15:35:56.216173|S|1|22.5|0|1
A|ROLR|20260114|15:35:56.216175|S|500|22.5|0|500
A|ROLR|20260114|15:35:56.216175|S|10|22.5|0|10
A|ROLR|20260114|15:35:56.217328|S|200|22.4|0|200
A|ROLR|20260114|15:35:56.218696|S|3|22.37|0|3
A|ROLR|20260114|15:35:56.223889|S|4|22.22|0|4
A|ROLR|20260114|15:35:56.231046|S|1|22|0|1
A|ROLR|20260114|15:35:56.231047|S|1|22|0|1
A|ROLR|20260114|15:35:56.231047|S|4|22|0|4
A|ROLR|20260114|15:35:56.231239|S|6|22|0|6
A|ROLR|20260114|15:35:56.231656|S|7|22|0|7
A|ROLR|20260114|15:35:56.231665|S|7|22|0|7
A|ROLR|20260114|15:35:56.232052|S|7|22|0|7
A|ROLR|20260114|15:35:56.232072|S|7|22|0|7
A|ROLR|20260114|15:35:56.232237|S|78|22|0|78
A|ROLR|20260114|15:35:56.233201|S|1|22|0|1
A|ROLR|20260114|15:35:56.233730|S|1|21.9|0|1
A|ROLR|20260114|15:35:56.238860|S|2|21.8|0|2
A|ROLR|20260114|15:35:56.238944|S|3|21.8|0|3
A|ROLR|20260114|15:35:56.263654|S|7|21.67|0|7
A|ROLR|20260114|15:35:56.263669|S|7|21.67|0|7
A|ROLR|20260114|15:35:56.294763|E|100|21.63|0|100
A|ROLR|20260114|15:35:56.295447|E|115|21.63|0|115
A|ROLR|20260114|15:35:56.295486|E|101|21.63|0|101
A|ROLR|20260114|15:35:56.296377|E|336|21.63|0|336
A|ROLR|20260114|15:35:56.296793|E|335|21.63|0|335
A|ROLR|20260114|15:35:56.297088|E|35|21.63|0|35
A|ROLR|20260114|15:35:56.297114|E|10|21.63|0|10
A|ROLR|20260114|15:35:59.758128|S|5|21.87|0|5
A|ROLR|20260114|15:36:00.161276|S|35|21.87|0|35
A|ROLR|20260114|15:36:01.112111|S|1|21.84|0|1
A|ROLR|20260114|15:36:12.979121|S|100|22.06|0|100
A|ROLR|20260114|15:36:15.467200|S|1|21.81|0|1
A|ROLR|20260114|15:36:15.467905|S|10|21.76|0|10
A|ROLR|20260114|15:36:15.467905|S|1|21.76|0|1
A|ROLR|20260114|15:36:23.278154|S|45|21.55|0|45
A|ROLR|20260114|15:36:24.793410|S|20|21.61|0|20
A|ROLR|20260114|15:36:24.813919|S|37|21.55|0|37
A|ROLR|20260114|15:36:24.817165|S|10|21.53|0|10
A|ROLR|20260114|15:36:25.572145|S|16|21.5|0|16
A|ROLR|20260114|15:36:25.572171|S|9|21.5|0|9
A|ROLR|20260114|15:36:26.088077|S|12|21.29|0|12
A|ROLR|20260114|15:36:26.088255|S|38|21.29|0|38
A|ROLR|20260114|15:36:27.389303|S|100|21.52|0|100
A|ROLR|20260114|15:36:36.569067|S|100|21.43|0|100
A|ROLR|20260114|15:36:36.947557|S|100|21.5|0|100
A|ROLR|20260114|15:36:37.757552|S|100|21.63|0|100
A|ROLR|20260114|15:36:37.957709|S|74|21.72|0|74
A|ROLR|20260114|15:36:45.338095|S|25|21.5|0|25
A|ROLR|20260114|15:36:45.338095|S|9|21.5|0|9
A|ROLR|20260114|15:36:45.338096|S|10|21.5|0|10
A|ROLR|20260114|15:36:45.338096|S|10|21.5|0|10
A|ROLR|20260114|15:36:45.927140|S|100|21.66|0|100
A|ROLR|20260114|15:36:54.856839|S|5|21.7|0|5
A|ROLR|20260114|15:36:54.896022|S|226|21.77|0|226
A|ROLR|20260114|15:36:54.896233|S|15|21.77|0|15
A|ROLR|20260114|15:36:55.161706|S|526|21.77|0|526
A|ROLR|20260114|15:36:55.161721|S|151|21.77|0|151
A|ROLR|20260114|15:36:57.966364|S|23|21.83|0|23
A|ROLR|20260114|15:36:58.609233|S|10|21.8|0|10
A|ROLR|20260114|15:37:12.161937|S|1|21.5|0|1
A|ROLR|20260114|15:37:12.161938|S|1|21.5|0|1
A|ROLR|20260114|15:37:12.161956|S|1|21.49|0|1
A|ROLR|20260114|15:37:15.476253|S|51|21.49|0|51
A|ROLR|20260114|15:37:15.670741|S|40|21.52|0|40
A|ROLR|20260114|15:37:15.670766|S|60|21.52|0|60
A|ROLR|20260114|15:37:16.311682|S|40|21.5|0|40
A|ROLR|20260114|15:37:22.863536|S|16|21.4|0|16
A|ROLR|20260114|15:37:23.814662|S|100|21.45|0|100
A|ROLR|20260114|15:37:23.814662|E|104|21.5|0|104
A|ROLR|20260114|15:37:23.814663|E|96|21.5|0|96
A|ROLR|20260114|15:37:23.814663|S|4|21.5|0|4
A|ROLR|20260114|15:37:30.863759|S|17|21.7|0|17
A|ROLR|20260114|15:37:30.863759|S|16|21.7|0|16
A|ROLR|20260114|15:37:30.863760|S|34|21.7|0|34
A|ROLR|20260114|15:38:05.951238|S|1|21.45|0|1
A|ROLR|20260114|15:38:06.600350|S|38|21.37|0|38
A|ROLR|20260114|15:38:06.600396|S|14|21.37|0|14
A|ROLR|20260114|15:38:06.600756|S|10|21.33|0|10
A|ROLR|20260114|15:38:06.600757|S|29|21.3|0|29
A|ROLR|20260114|15:38:06.600757|S|1|21.32|0|1
A|ROLR|20260114|15:38:06.600846|S|1|21.3|0|1
A|ROLR|20260114|15:38:06.601181|S|1|21.26|0|1
A|ROLR|20260114|15:38:06.601274|S|1|21.25|0|1
A|ROLR|20260114|15:38:18.931473|S|20|21.1|0|20
A|ROLR|20260114|15:38:19.569210|S|3340|21|0|3340
A|ROLR|20260114|15:38:19.569210|S|2|21|0|2
A|ROLR|20260114|15:38:19.569345|S|12|21|0|12
A|ROLR|20260114|15:38:19.569429|S|10|21|0|10
A|ROLR|20260114|15:38:19.569505|S|7|21|0|7
A|ROLR|20260114|15:38:19.569785|S|5|21|0|5
A|ROLR|20260114|15:38:19.588378|S|192|21|0|192
A|ROLR|20260114|15:38:19.687331|S|66|21|0|66
A|ROLR|20260114|15:38:19.687331|S|100|21|0|100
A|ROLR|20260114|15:38:19.687331|S|34|21|0|34
A|ROLR|20260114|15:38:19.815482|S|34|21|0|34
A|ROLR|20260114|15:38:19.815483|S|1|21|0|1
A|ROLR|20260114|15:38:21.088618|S|10|20.77|0|10
A|ROLR|20260114|15:38:21.092381|S|1|20.75|0|1
A|ROLR|20260114|15:38:26.598939|S|130|20.61|0|130
A|ROLR|20260114|15:38:28.092350|S|100|20.8|0|100
A|ROLR|20260114|15:38:30.361305|S|10|20.8|0|10
A|ROLR|20260114|15:38:34.926150|S|5|20.73|0|5
A|ROLR|20260114|15:38:38.322392|S|100|21.01|0|100
A|ROLR|20260114|15:38:38.323433|S|197|21.01|0|197
A|ROLR|20260114|15:38:41.323293|S|58|20.96|0|58
A|ROLR|20260114|15:38:41.375534|S|42|20.96|0|42
A|ROLR|20260114|15:38:43.398675|S|100|21.15|0|100
A|ROLR|20260114|15:38:43.400518|E|44|21.19|0|44
A|ROLR|20260114|15:38:44.075319|S|100|21.08|0|100
A|ROLR|20260114|15:38:44.081259|S|100|21.08|0|100
A|ROLR|20260114|15:38:44.517105|S|385|21.08|0|385
A|ROLR|20260114|15:38:44.549495|S|193|21.08|0|193
A|ROLR|20260114|15:38:44.817270|S|36|21.08|0|36
A|ROLR|20260114|15:38:45.121170|S|6|21|0|6
A|ROLR|20260114|15:38:45.992388|S|31|21|0|31
A|ROLR|20260114|15:38:52.379586|S|6|20.97|0|6
A|ROLR|20260114|15:38:55.400252|S|3|20.82|0|3
A|ROLR|20260114|15:38:55.400566|S|3|20.78|0|3
A|ROLR|20260114|15:38:55.400651|S|33|20.77|0|33
A|ROLR|20260114|15:38:55.400820|S|30|20.77|0|30
A|ROLR|20260114|15:39:00.193488|S|67|20.77|0|67
A|ROLR|20260114|15:39:00.296439|S|100|20.77|0|100
A|ROLR|20260114|15:39:01.589684|S|11|20.77|0|11
A|ROLR|20260114|15:39:04.874265|E|200|20.77|0|200
A|ROLR|20260114|15:39:04.874453|S|56|20.77|0|56
A|ROLR|20260114|15:39:04.874541|S|2|20.76|0|2
A|ROLR|20260114|15:39:04.874542|S|2|20.75|0|2
A|ROLR|20260114|15:39:07.775499|S|4|20.7|0|4
A|ROLR|20260114|15:39:10.146237|S|40|20.65|0|40
A|ROLR|20260114|15:39:11.381029|S|1|20.64|0|1
A|ROLR|20260114|15:39:15.033073|S|30|20.57|0|30
A|ROLR|20260114|15:39:15.037587|S|1|20.55|0|1
A|ROLR|20260114|15:39:16.303113|S|25|20.6|0|25
A|ROLR|20260114|15:39:16.303285|S|25|20.6|0|25
A|ROLR|20260114|15:39:16.464720|S|10|20.51|0|10
A|ROLR|20260114|15:39:16.617623|S|2|20.54|0|2
A|ROLR|20260114|15:39:23.218523|S|3|20.44|0|3
A|ROLR|20260114|15:39:24.180943|S|5|20.58|0|5
A|ROLR|20260114|15:39:24.180993|S|4|20.58|0|4
A|ROLR|20260114|15:39:24.546523|S|81|20.58|0|81
A|ROLR|20260114|15:39:24.623802|E|12|20.51|0|12
A|ROLR|20260114|15:39:28.028290|S|40|20.68|0|40
A|ROLR|20260114|15:39:29.442887|S|20|20.69|0|20
A|ROLR|20260114|15:39:29.447069|S|4|20.7|0|4
A|ROLR|20260114|15:39:29.453726|S|5|20.77|0|5
A|ROLR|20260114|15:39:29.453726|S|10|20.77|0|10
A|ROLR|20260114|15:39:41.462819|S|25|20.64|0|25
A|ROLR|20260114|15:39:42.235267|S|41|20.7|0|41
A|ROLR|20260114|15:39:42.609464|S|25|20.75|0|25
A|ROLR|20260114|15:39:43.751659|S|17|20.55|0|17
A|ROLR|20260114|15:39:43.752304|S|20|20.5|0|20
A|ROLR|20260114|15:39:43.752304|S|80|20.5|0|80
A|ROLR|20260114|15:39:44.974782|S|45|20.45|0|45
A|ROLR|20260114|15:39:44.974782|S|25|20.45|0|25
A|ROLR|20260114|15:39:44.976584|S|43|20.44|0|43
A|ROLR|20260114|15:39:44.976708|S|12|20.43|0|12
A|ROLR|20260114|15:39:44.977226|S|1|20.4|0|1
A|ROLR|20260114|15:39:44.977226|S|4|20.4|0|4
A|ROLR|20260114|15:39:44.977227|S|4|20.4|0|4
A|ROLR|20260114|15:39:44.977296|S|12|20.37|0|12
A|ROLR|20260114|15:39:51.139754|S|100|20.3|0|100
A|ROLR|20260114|15:39:51.290754|S|100|20.2|0|100
A|ROLR|20260114|15:39:52.577528|S|3|20.15|0|3
A|ROLR|20260114|15:39:52.753651|S|5|20.1|0|5
A|ROLR|20260114|15:39:52.753651|S|19|20.1|0|19
A|ROLR|20260114|15:39:57.295026|S|100|20.19|0|100
A|ROLR|20260114|15:39:57.295026|S|10|20.19|0|10
A|ROLR|20260114|15:39:59.408068|S|110|20.12|0|110
A|ROLR|20260114|15:39:59.615565|S|100|20.12|0|100
A|ROLR|20260114|15:39:59.615645|S|111|20.12|0|111
A|ROLR|20260114|15:40:00.471319|S|60|20.12|0|60
A|ROLR|20260114|15:40:00.921729|S|100|20.09|0|100
A|ROLR|20260114|15:40:00.922476|S|100|20.07|0|100
A|ROLR|20260114|15:40:00.936704|S|8|20.12|0|8
A|ROLR|20260114|15:40:00.936719|S|9|20.12|0|9
A|ROLR|20260114|15:40:00.937132|S|2|20.12|0|2
A|ROLR|20260114|15:40:01.232871|S|5|20.23|0|5
A|ROLR|20260114|15:40:01.357141|S|100|20.25|0|100
A|ROLR|20260114|15:40:01.500544|S|82|20.27|0|82
A|ROLR|20260114|15:40:01.520553|S|100|20.16|0|100
A|ROLR|20260114|15:40:01.659710|S|39|20.27|0|39
A|ROLR|20260114|15:40:04.578295|S|1|20.4|0|1
A|ROLR|20260114|15:40:08.502205|S|100|20.5|0|100
A|ROLR|20260114|15:40:09.006391|S|133|20.5|0|133
A|ROLR|20260114|15:40:09.006988|S|82|20.53|0|82
A|ROLR|20260114|15:40:09.144292|S|3|20.53|0|3
A|ROLR|20260114|15:40:09.144378|S|26|20.53|0|26
A|ROLR|20260114|15:40:13.159878|S|2|20.63|0|2
A|ROLR|20260114|15:40:15.668938|S|577|20.47|0|577
A|ROLR|20260114|15:40:15.668938|S|75|20.48|0|75
A|ROLR|20260114|15:40:15.668957|S|348|20.47|0|348
A|ROLR|20260114|15:40:15.669035|S|75|20.47|0|75
A|ROLR|20260114|15:40:21.050557|S|96|20.39|0|96
A|ROLR|20260114|15:40:21.367143|S|88|20.36|0|88
A|ROLR|20260114|15:40:27.332722|S|100|20.35|0|100
A|ROLR|20260114|15:40:27.959060|S|7|20.35|0|7
A|ROLR|20260114|15:40:28.010871|S|87|20.35|0|87
A|ROLR|20260114|15:40:28.758124|S|2|20.48|0|2
A|ROLR|20260114|15:40:32.576131|S|2|20.455|0|2
A|ROLR|20260114|15:40:32.576946|S|2|20.46|0|2
A|ROLR|20260114|15:40:39.819725|S|10|20.3|0|10
A|ROLR|20260114|15:40:39.821137|S|100|20.21|0|100
A|ROLR|20260114|15:40:44.486428|S|50|20.31|0|50
A|ROLR|20260114|15:40:47.481267|S|30|20.3|0|30
A|ROLR|20260114|15:40:51.812731|S|54|20.36|0|54
A|ROLR|20260114|15:40:53.402535|S|5|20.37|0|5
A|ROLR|20260114|15:40:53.402536|S|49|20.37|0|49
A|ROLR|20260114|15:40:53.739241|S|3|20.37|0|3
A|ROLR|20260114|15:40:54.616421|S|100|20.36|0|100
A|ROLR|20260114|15:40:55.134549|S|12|20.33|0|12
A|ROLR|20260114|15:40:55.135413|S|3|20.21|0|3
A|ROLR|20260114|15:40:55.135413|S|20|20.2|0|20
A|ROLR|20260114|15:41:01.804181|S|166|20.4|0|166
A|ROLR|20260114|15:41:01.804181|S|49|20.39|0|49
A|ROLR|20260114|15:41:03.448931|S|250|20.44|0|250
A|ROLR|20260114|15:41:03.449725|S|12|20.47|0|12
A|ROLR|20260114|15:41:03.449725|S|100|20.445|0|100
A|ROLR|20260114|15:41:15.262021|S|87|20.48|0|87
A|ROLR|20260114|15:41:15.848888|S|11|20.41|0|11
A|ROLR|20260114|15:41:17.219611|S|113|20.48|0|113
A|ROLR|20260114|15:41:17.226772|S|100|20.5|0|100
A|ROLR|20260114|15:41:17.226979|S|1|20.52|0|1
A|ROLR|20260114|15:41:18.385471|S|54|20.6|0|54
A|ROLR|20260114|15:41:18.385811|S|35|20.6|0|35
A|ROLR|20260114|15:41:19.245842|S|30|20.61|0|30
A|ROLR|20260114|15:41:19.245968|S|12|20.65|0|12
A|ROLR|20260114|15:41:19.673051|S|80|20.79|0|80
A|ROLR|20260114|15:41:20.276908|S|69|20.82|0|69
A|ROLR|20260114|15:41:21.352214|S|200|20.94|0|200
A|ROLR|20260114|15:41:21.872567|S|100|20.92|0|100
A|ROLR|20260114|15:41:21.872683|S|100|20.87|0|100
A|ROLR|20260114|15:41:21.872764|S|100|20.86|0|100
A|ROLR|20260114|15:41:21.875748|S|11|20.96|0|11
A|ROLR|20260114|15:41:21.875766|S|10|20.96|0|10
A|ROLR|20260114|15:41:21.875787|S|79|20.965|0|79
A|ROLR|20260114|15:41:21.875788|S|152|21|0|152
A|ROLR|20260114|15:41:21.875788|S|13|21|0|13
A|ROLR|20260114|15:41:22.273101|S|100|20.995|0|100
A|ROLR|20260114|15:41:22.273101|S|252|21|0|252
A|ROLR|20260114|15:41:22.273184|S|10|21|0|10
A|ROLR|20260114|15:41:22.274319|S|738|21|0|738
A|ROLR|20260114|15:41:22.274320|S|10|21|0|10
A|ROLR|20260114|15:41:22.298855|S|22|21.01|0|22
A|ROLR|20260114|15:41:25.838180|S|100|20.885|0|100
A|ROLR|20260114|15:41:25.845767|S|100|20.98|0|100
A|ROLR|20260114|15:41:25.847864|S|4|20.99|0|4
A|ROLR|20260114|15:41:29.101930|S|25|21.11|0|25
A|ROLR|20260114|15:41:29.196351|S|237|21.11|0|237
A|ROLR|20260114|15:41:29.196594|S|66|21.04|0|66
A|ROLR|20260114|15:41:29.597078|S|1|21.01|0|1
A|ROLR|20260114|15:41:29.852220|S|77|20.98|0|77
A|ROLR|20260114|15:41:30.279458|S|125|20.81|0|125
A|ROLR|20260114|15:41:30.281804|S|10|20.78|0|10
A|ROLR|20260114|15:41:30.283015|S|2|20.68|0|2
A|ROLR|20260114|15:41:39.615267|S|24|20.92|0|24
A|ROLR|20260114|15:41:40.160690|S|12|20.9|0|12
A|ROLR|20260114|15:41:47.183204|S|21|20.845|0|21
A|ROLR|20260114|15:41:49.937305|S|6|20.77|0|6
A|ROLR|20260114|15:41:58.554675|S|5|20.67|0|5
A|ROLR|20260114|15:42:00.606046|S|4|20.61|0|4
A|ROLR|20260114|15:42:00.606046|S|50|20.6|0|50
A|ROLR|20260114|15:42:00.606046|S|24|20.6|0|24
A|ROLR|20260114|15:42:04.286771|S|1|20.57|0|1
A|ROLR|20260114|15:42:04.344297|S|12|20.57|0|12
A|ROLR|20260114|15:42:07.569244|S|87|20.57|0|87
A|ROLR|20260114|15:42:17.817508|S|1|20.59|0|1
A|ROLR|20260114|15:42:26.200122|S|50|20.59|0|50
A|ROLR|20260114|15:42:35.834754|S|306|20.5|0|306
A|ROLR|20260114|15:42:35.834754|S|80|20.5|0|80
A|ROLR|20260114|15:42:35.834754|S|2|20.5|0|2
A|ROLR|20260114|15:42:35.834808|S|74|20.5|0|74
A|ROLR|20260114|15:42:35.834810|S|18|20.5|0|18
A|ROLR|20260114|15:42:35.834813|S|2|20.5|0|2
A|ROLR|20260114|15:42:36.281335|S|10|20.4|0|10
A|ROLR|20260114|15:42:36.281335|S|1|20.4|0|1
A|ROLR|20260114|15:42:36.293349|S|29|20.33|0|29
A|ROLR|20260114|15:42:38.934610|S|10|20.29|0|10
A|ROLR|20260114|15:42:39.301321|S|5|20.3|0|5
A|ROLR|20260114|15:42:42.445480|S|285|20.25|0|285
A|ROLR|20260114|15:42:42.445795|S|16|20.25|0|16
A|ROLR|20260114|15:42:42.445928|S|46|20.25|0|46
A|ROLR|20260114|15:42:42.675534|S|10|20.25|0|10
A|ROLR|20260114|15:42:43.911790|S|50|20.31|0|50
A|ROLR|20260114|15:42:46.570686|S|50|20.25|0|50
A|ROLR|20260114|15:42:47.832575|S|4|20.25|0|4
A|ROLR|20260114|15:42:52.575981|S|6|20.31|0|6
A|ROLR|20260114|15:42:56.068261|S|5|20.33|0|5
A|ROLR|20260114|15:42:56.514875|S|1|20.32|0|1
A|ROLR|20260114|15:42:59.246450|S|10|20.27|0|10
A|ROLR|20260114|15:43:00.256900|E|20|20.3|0|20
A|ROLR|20260114|15:43:01.393703|E|30|20.3|0|30
A|ROLR|20260114|15:43:02.952647|S|101|20.27|0|101
A|ROLR|20260114|15:43:02.963331|S|48|20.25|0|48
A|ROLR|20260114|15:43:03.557437|S|25|20.25|0|25
A|ROLR|20260114|15:43:03.571602|S|582|20.25|0|582
A|ROLR|20260114|15:43:03.982813|S|50|20.25|0|50
A|ROLR|20260114|15:43:03.982813|S|942|20.25|0|942
A|ROLR|20260114|15:43:03.982814|S|8|20.25|0|8
A|ROLR|20260114|15:43:03.982901|S|92|20.25|0|92
A|ROLR|20260114|15:43:03.983114|S|20|20.21|0|20
A|ROLR|20260114|15:43:03.985873|S|49|20.2|0|49
A|ROLR|20260114|15:43:03.987684|S|1|20.1|0|1
A|ROLR|20260114|15:43:07.328956|S|283|20.17|0|283
A|ROLR|20260114|15:43:07.328956|S|100|20.16|0|100
A|ROLR|20260114|15:43:07.329105|S|191|20.17|0|191
A|ROLR|20260114|15:43:07.502038|S|26|20.17|0|26
A|ROLR|20260114|15:43:11.168901|S|54|20.25|0|54
A|ROLR|20260114|15:43:11.168993|S|10|20.25|0|10
A|ROLR|20260114|15:43:15.184279|S|25|20.15|0|25
A|ROLR|20260114|15:43:19.017160|S|386|20.15|0|386
A|ROLR|20260114|15:43:19.431693|S|9|20.15|0|9
A|ROLR|20260114|15:43:19.645204|S|11|20.15|0|11
A|ROLR|20260114|15:43:19.645224|S|14|20.15|0|14
A|ROLR|20260114|15:43:19.645250|S|14|20.15|0|14
A|ROLR|20260114|15:43:19.645251|S|11|20.15|0|11
A|ROLR|20260114|15:43:22.918171|S|1|20.04|0|1
A|ROLR|20260114|15:43:22.920376|S|10|20.02|0|10
A|ROLR|20260114|15:43:22.920909|S|11|20.01|0|11
A|ROLR|20260114|15:43:22.920926|S|2|20.01|0|2
A|ROLR|20260114|15:43:22.922045|S|23|20|0|23
A|ROLR|20260114|15:43:22.922046|S|1000|20|0|1000
A|ROLR|20260114|15:43:22.922046|S|1|20|0|1
A|ROLR|20260114|15:43:22.922046|S|5|20|0|5
A|ROLR|20260114|15:43:22.922047|S|70|20|0|70
A|ROLR|20260114|15:43:22.922048|S|10|20|0|10
A|ROLR|20260114|15:43:22.922048|S|7|20|0|7
A|ROLR|20260114|15:43:22.922049|S|50|20|0|50
A|ROLR|20260114|15:43:22.922049|S|50|20|0|50
A|ROLR|20260114|15:43:22.922049|S|10|20|0|10
A|ROLR|20260114|15:43:22.924512|S|1|19.73|0|1
A|ROLR|20260114|15:43:22.927427|S|60|19.67|0|60
A|ROLR|20260114|15:43:22.928052|S|11|19.65|0|11
A|ROLR|20260114|15:43:22.928068|S|14|19.65|0|14
A|ROLR|20260114|15:43:22.928221|S|10|19.65|0|10
A|ROLR|20260114|15:43:22.965739|E|10|19.495|0|10
A|ROLR|20260114|15:43:26.920924|S|17|19.26|0|17
A|ROLR|20260114|15:43:26.921014|S|1|19.25|0|1
A|ROLR|20260114|15:43:26.921014|S|50|19.25|0|50
A|ROLR|20260114|15:43:26.921015|S|85|19.25|0|85
A|ROLR|20260114|15:43:26.921158|S|15|19.25|0|15
A|ROLR|20260114|15:43:26.921579|S|1|19.22|0|1
A|ROLR|20260114|15:43:29.054604|S|85|19.56|0|85
A|ROLR|20260114|15:43:29.118011|S|150|19.53|0|150
A|ROLR|20260114|15:43:29.118011|S|100|19.52|0|100
A|ROLR|20260114|15:43:29.135580|S|49|19.53|0|49
A|ROLR|20260114|15:43:29.168197|S|21|19.53|0|21
A|ROLR|20260114|15:43:29.409297|S|125|19.4|0|125
A|ROLR|20260114|15:43:29.409469|S|100|19.39|0|100
A|ROLR|20260114|15:43:29.410043|S|37|19.32|0|37
A|ROLR|20260114|15:43:29.410153|S|36|19.32|0|36
A|ROLR|20260114|15:43:29.439866|S|100|19.32|0|100
A|ROLR|20260114|15:43:29.916117|S|29|19.27|0|29
A|ROLR|20260114|15:43:32.835843|S|295|19.53|0|295
A|ROLR|20260114|15:43:32.930255|S|47|19.32|0|47
A|ROLR|20260114|15:43:32.940341|S|2|19.2|0|2
A|ROLR|20260114|15:43:33.317401|S|45|19.25|0|45
A|ROLR|20260114|15:43:33.564379|S|10|19.33|0|10
A|ROLR|20260114|15:43:40.472695|S|81|19.26|0|81
A|ROLR|20260114|15:43:41.588879|S|19|19.26|0|19
A|ROLR|20260114|15:43:42.890390|S|10|19.37|0|10
A|ROLR|20260114|15:43:44.362342|S|58|19.37|0|58
A|ROLR|20260114|15:43:45.316489|S|100|19.29|0|100
A|ROLR|20260114|15:43:45.320823|S|104|19.3|0|104
A|ROLR|20260114|15:43:45.500954|S|28|19.3|0|28
A|ROLR|20260114|15:43:45.988521|S|5|19.26|0|5
A|ROLR|20260114|15:43:45.988629|S|45|19.25|0|45
A|ROLR|20260114|15:43:47.542640|S|2|19.21|0|2
A|ROLR|20260114|15:43:47.668831|S|1|19.19|0|1
A|ROLR|20260114|15:43:47.668850|S|75|19.17|0|75
A|ROLR|20260114|15:43:47.776560|S|192|19.12|0|192
A|ROLR|20260114|15:43:48.059206|S|25|19.09|0|25
A|ROLR|20260114|15:43:48.059588|S|75|19.09|0|75
A|ROLR|20260114|15:43:48.295085|S|3|19.06|0|3
A|ROLR|20260114|15:43:48.304033|S|10|19.01|0|10
A|ROLR|20260114|15:43:48.304447|S|3|19|0|3
A|ROLR|20260114|15:43:48.304448|S|1|19|0|1
A|ROLR|20260114|15:43:48.304448|S|1|19|0|1
A|ROLR|20260114|15:43:48.304448|S|10|19|0|10
A|ROLR|20260114|15:43:48.304449|S|24|19|0|24
A|ROLR|20260114|15:43:48.304450|S|6|19|0|6
A|ROLR|20260114|15:43:48.304451|S|50|19|0|50
A|ROLR|20260114|15:43:48.309487|S|2|19|0|2
A|ROLR|20260114|15:43:53.594355|S|66|19|0|66
A|ROLR|20260114|15:43:53.596700|S|27|19.2|0|27
A|ROLR|20260114|15:43:53.596700|E|18|19.2|0|18
A|ROLR|20260114|15:43:54.684217|S|7|19|0|7
A|ROLR|20260114|15:43:54.712723|S|6|19|0|6
A|ROLR|20260114|15:43:55.403855|S|20|19|0|20
A|ROLR|20260114|15:43:56.399200|S|13|18.9|0|13
A|ROLR|20260114|15:43:56.417627|S|100|18.76|0|100
A|ROLR|20260114|15:43:56.420421|S|5|18.73|0|5
A|ROLR|20260114|15:43:56.426995|S|5|18.72|0|5
A|ROLR|20260114|15:43:56.428113|E|449|18.7|0|449
A|ROLR|20260114|15:43:56.428113|E|1|18.7|0|1
A|ROLR|20260114|15:43:56.432906|S|52|18.7|0|52
A|ROLR|20260114|15:43:56.446947|S|3|18.65|0|3
A|ROLR|20260114|15:43:56.454251|S|25|18.61|0|25
A|ROLR|20260114|15:43:56.461418|S|1|18.58|0|1
A|ROLR|20260114|15:43:56.465942|S|450|18.55|0|450
A|ROLR|20260114|15:43:56.466455|S|1|18.54|0|1
A|ROLR|20260114|15:43:56.473442|S|20|18.5|0|20
A|ROLR|20260114|15:43:56.473442|S|5|18.5|0|5
A|ROLR|20260114|15:43:56.473442|S|10|18.5|0|10
A|ROLR|20260114|15:43:56.479241|S|100|18.44|0|100
A|ROLR|20260114|15:43:56.482055|S|3|18.4|0|3
A|ROLR|20260114|15:43:56.492963|S|129|18.36|0|129
A|ROLR|20260114|15:43:56.493019|S|1000|18.36|0|1000
A|ROLR|20260114|15:43:56.493718|S|264|18.36|0|264
A|ROLR|20260114|15:43:56.508652|S|1000|18.36|0|1000
A|ROLR|20260114|15:43:56.613415|S|12|18.36|0|12
A|ROLR|20260114|15:43:56.716820|S|100|18.36|0|100
A|ROLR|20260114|15:43:56.733347|S|100|18.36|0|100
A|ROLR|20260114|15:43:56.777021|S|160|18.36|0|160
A|ROLR|20260114|15:43:56.807596|S|5|18.36|0|5
A|ROLR|20260114|15:43:56.863031|S|3|18.36|0|3
A|ROLR|20260114|15:43:56.885653|S|1|18.36|0|1
A|ROLR|20260114|15:43:56.886711|S|13|18.36|0|13
A|ROLR|20260114|15:43:56.922701|S|400|18.36|0|400
A|ROLR|20260114|15:43:56.992319|S|1|18.36|0|1
A|ROLR|20260114|15:43:56.995331|S|117|18.36|0|117
A|ROLR|20260114|15:43:57.009337|S|400|18.36|0|400
A|ROLR|20260114|15:43:57.032307|S|13|18.36|0|13
A|ROLR|20260114|15:43:57.065706|S|10|18.36|0|10
A|ROLR|20260114|15:43:57.081394|S|2|18.36|0|2
A|ROLR|20260114|15:43:57.159925|S|1|18.36|0|1
A|ROLR|20260114|15:43:57.200184|S|10|18.36|0|10
A|ROLR|20260114|15:43:57.276947|S|56|18.36|0|56
A|ROLR|20260114|15:43:57.318170|S|16|18.36|0|16
A|ROLR|20260114|15:43:57.355531|S|50|18.36|0|50
A|ROLR|20260114|15:43:57.391738|S|300|18.36|0|300
A|ROLR|20260114|15:43:57.391808|S|3|18.36|0|3
A|ROLR|20260114|15:43:57.398577|S|7|18.36|0|7
A|ROLR|20260114|15:43:57.424207|S|4|18.36|0|4
A|ROLR|20260114|15:43:57.502715|S|100|18.36|0|100
A|ROLR|20260114|15:43:57.502787|S|5|18.36|0|5
A|ROLR|20260114|15:43:57.517650|S|10|18.36|0|10
A|ROLR|20260114|15:43:57.544525|S|1|18.36|0|1
A|ROLR|20260114|15:43:57.612600|S|17|18.36|0|17
A|ROLR|20260114|15:43:57.619449|S|1|18.36|0|1
A|ROLR|20260114|15:43:57.690255|S|75|18.36|0|75
A|ROLR|20260114|15:43:57.770649|S|50|18.36|0|50
A|ROLR|20260114|15:43:57.823762|S|4|18.36|0|4
A|ROLR|20260114|15:43:58.009027|S|7|18.36|0|7
A|ROLR|20260114|15:43:58.056834|S|5|18.36|0|5
A|ROLR|20260114|15:43:58.150368|S|1|18.36|0|1
A|ROLR|20260114|15:43:58.474408|S|100|18.36|0|100
A|ROLR|20260114|15:43:58.771799|S|500|18.36|0|500
A|ROLR|20260114|15:43:59.126819|S|30|18.36|0|30
A|ROLR|20260114|15:43:59.458328|S|45|18.36|0|45
A|ROLR|20260114|15:44:00.173214|S|1455|18.36|0|1455
A|ROLR|20260114|15:44:00.313068|S|1000|18.36|0|1000
A|ROLR|20260114|15:44:01.842403|S|250|18.36|0|250
A|ROLR|20260114|15:44:02.112195|S|1|18.36|0|1
A|ROLR|20260114|15:44:05.074009|S|602|18.36|0|602
A|ROLR|20260114|15:44:05.377678|S|1|18.36|0|1
A|ROLR|20260114|15:44:05.430182|S|2|18.36|0|2
A|ROLR|20260114|15:44:07.801751|S|100|18.36|0|100
A|ROLR|20260114|15:44:08.258430|S|10|18.36|0|10
A|ROLR|20260114|15:44:08.800643|S|100|18.36|0|100
A|ROLR|20260114|15:49:11.495862|S|31542|18.4|89247|12472
A|ROLR|20260114|15:49:11.495862|E|31542|18.4|89247|7933
A|ROLR|20260114|15:49:11.499579|S|30|18.5|0|30
A|ROLR|20260114|15:49:11.506146|S|192|18.36|0|192
A|ROLR|20260114|15:49:11.506146|S|100|18.36|0|100
A|ROLR|20260114|15:49:11.506146|S|100|18.36|0|100
A|ROLR|20260114|15:49:11.506147|S|8|18.36|0|8
A|ROLR|20260114|15:49:11.506148|S|132|18.36|0|132
A|ROLR|20260114|15:49:11.506412|S|22|18.36|0|22
A|ROLR|20260114|15:49:11.506425|S|22|18.36|0|22
A|ROLR|20260114|15:49:11.507307|S|187|18.36|0|187
A|ROLR|20260114|15:49:11.507307|S|1|18.36|0|1
A|ROLR|20260114|15:49:11.507308|S|1|18.36|0|1
A|ROLR|20260114|15:49:11.507308|S|5|18.36|0|5
A|ROLR|20260114|15:49:11.507308|S|5|18.36|0|5
A|ROLR|20260114|15:49:11.507310|S|100|18.36|0|100
A|ROLR|20260114|15:49:11.900762|S|74|18.03|0|74
A|ROLR|20260114|15:49:11.902745|S|1|18.02|0|1
A|ROLR|20260114|15:49:13.064616|S|66|18.01|0|66
A|ROLR|20260114|15:49:13.064616|S|35|18.01|0|35
A|ROLR|20260114|15:49:14.809997|S|8|18.29|0|8
A|ROLR|20260114|15:49:15.365773|S|92|18.29|0|92
A|ROLR|20260114|15:49:15.853230|S|320|18.62|0|320
A|ROLR|20260114|15:49:15.854507|S|400|18.62|0|400
A|ROLR|20260114|15:49:15.854935|S|18|18.62|0|18
A|ROLR|20260114|15:49:16.400285|S|1|18.63|0|1
A|ROLR|20260114|15:49:17.241687|S|1|19|0|1
A|ROLR|20260114|15:49:17.241754|S|2|19.02|0|2
A|ROLR|20260114|15:49:17.249416|S|80|19.19|0|80
A|ROLR|20260114|15:49:17.547754|S|20|19.19|0|20
A|ROLR|20260114|15:49:18.065115|S|50|19.33|0|50
A|ROLR|20260114|15:49:19.635931|S|50|19.12|0|50
A|ROLR|20260114|15:49:19.652314|S|92|19.37|0|92
A|ROLR|20260114|15:49:19.653325|S|8|19.37|0|8
A|ROLR|20260114|15:49:23.199911|S|146|19.41|0|146
A|ROLR|20260114|15:49:24.554667|S|20|19.21|0|20
A|ROLR|20260114|15:49:24.554682|S|50|19.21|0|50
A|ROLR|20260114|15:49:26.152123|S|100|19|0|100
A|ROLR|20260114|15:49:26.152841|S|1|18.99|0|1
A|ROLR|20260114|15:49:27.014099|S|145|19.08|0|145
A|ROLR|20260114|15:49:28.668739|S|21|19.07|0|21
A|ROLR|20260114|15:49:28.726465|S|49|19.3|0|49
A|ROLR|20260114|15:49:28.729415|S|25|19.34|0|25
A|ROLR|20260114|15:49:28.741690|S|154|19.41|0|154
A|ROLR|20260114|15:49:28.766193|S|1|19.395|0|1
A|ROLR|20260114|15:49:31.489744|S|20|19.48|0|20
A|ROLR|20260114|15:49:31.490364|S|100|19.465|0|100
A|ROLR|20260114|15:49:31.490892|S|100|19.465|0|100
A|ROLR|20260114|15:49:36.744087|S|1|19.24|0|1
A|ROLR|20260114|15:49:36.744087|S|4|19.25|0|4
A|ROLR|20260114|15:49:38.323611|E|50|19.45|0|50
A|ROLR|20260114|15:49:39.210307|S|100|19.34|0|100
A|ROLR|20260114|15:49:39.210307|S|25|19.34|0|25
A|ROLR|20260114|15:49:41.348284|S|13|19.4|0|13
A|ROLR|20260114|15:49:41.348383|S|22|19.4|0|22
A|ROLR|20260114|15:49:42.860357|S|7|19.44|0|7
A|ROLR|20260114|15:49:43.028933|S|1|19.41|0|1
A|ROLR|20260114|15:49:43.950403|S|800|19.5|0|800
A|ROLR|20260114|15:49:43.953554|S|200|19.51|0|200
A|ROLR|20260114|15:49:43.972187|S|12|19.64|0|12
A|ROLR|20260114|15:49:43.972721|S|20|19.69|0|20
A|ROLR|20260114|15:49:45.041653|S|10|19.72|0|10
A|ROLR|20260114|15:49:47.012726|S|300|19.62|0|300
A|ROLR|20260114|15:49:48.418571|S|3|19.52|0|3
A|ROLR|20260114|15:49:53.716550|S|1|19.48|0|1
A|ROLR|20260114|15:49:56.583237|S|24|19.365|0|24
A|ROLR|20260114|15:49:56.583314|S|24|19.36|0|24
A|ROLR|20260114|15:49:56.583379|S|24|19.36|0|24
A|ROLR|20260114|15:49:57.963101|S|25|19.49|0|25
A|ROLR|20260114|15:50:00.035298|S|113|19.57|0|113
A|ROLR|20260114|15:50:01.449676|S|100|19.505|0|100
A|ROLR|20260114|15:50:01.450023|S|2|19.4|0|2
A|ROLR|20260114|15:50:05.316292|S|24|19.35|0|24
A|ROLR|20260114|15:50:09.237019|S|1|19.48|0|1
A|ROLR|20260114|15:50:16.699826|S|100|19.34|0|100
A|ROLR|20260114|15:50:16.699826|S|104|19.33|0|104
A|ROLR|20260114|15:50:16.699826|S|100|19.33|0|100
A|ROLR|20260114|15:50:20.738030|S|3|19.33|0|3
A|ROLR|20260114|15:50:21.213828|S|7|19.33|0|7
A|ROLR|20260114|15:50:24.565391|S|20|19.36|0|20
A|ROLR|20260114|15:50:24.615944|S|10|19.36|0|10
A|ROLR|20260114|15:50:25.699283|S|10|19.25|0|10
A|ROLR|20260114|15:50:32.178357|S|9|19.06|0|9
A|ROLR|20260114|15:50:34.366193|S|1|19.09|0|1
A|ROLR|20260114|15:50:34.366193|S|10|19.13|0|10
A|ROLR|20260114|15:50:34.431391|S|262|19|0|262
A|ROLR|20260114|15:50:34.431404|S|135|19|0|135
A|ROLR|20260114|15:50:34.431471|S|103|19|0|103
A|ROLR|20260114|15:50:34.889950|S|10|19.02|0|10
A|ROLR|20260114|15:50:35.181082|S|10|19.02|0|10
A|ROLR|20260114|15:50:35.475014|S|10|19.02|0|10
A|ROLR|20260114|15:50:35.475225|S|170|19.02|0|170
A|ROLR|20260114|15:50:35.758710|S|213|19.1|0|213
A|ROLR|20260114|15:50:35.758725|S|87|19.1|0|87
A|ROLR|20260114|15:50:38.485932|S|9|18.97|0|9
A|ROLR|20260114|15:50:38.528059|S|216|19|0|216
A|ROLR|20260114|15:50:38.528107|S|596|19|0|596
A|ROLR|20260114|15:50:38.528177|S|422|19|0|422
A|ROLR|20260114|15:50:38.529155|S|436|19|0|436
A|ROLR|20260114|15:50:39.187280|S|25|19|0|25
A|ROLR|20260114|15:50:39.458923|S|200|19|0|200
A|ROLR|20260114|15:50:39.614483|S|40|18.92|0|40
A|ROLR|20260114|15:50:41.125258|S|50|19|0|50
A|ROLR|20260114|15:50:41.314287|S|6|19|0|6
A|ROLR|20260114|15:50:41.627769|S|100|19|0|100
A|ROLR|20260114|15:50:42.447070|S|216|19|0|216
A|ROLR|20260114|15:50:42.935893|S|1|19|0|1
A|ROLR|20260114|15:50:43.790327|S|10|18.98|0|10
A|ROLR|20260114|15:50:44.272779|S|40|19|0|40
A|ROLR|20260114|15:50:44.639723|S|1000|19|0|1000
A|ROLR|20260114|15:50:44.643681|S|7|19|0|7
A|ROLR|20260114|15:50:44.643681|S|5|19|0|5
A|ROLR|20260114|15:50:44.643681|S|13|19|0|13
A|ROLR|20260114|15:50:45.486542|S|200|19|0|200
A|ROLR|20260114|15:50:45.531622|S|100|19|0|100
A|ROLR|20260114|15:50:47.053349|S|25|18.9|0|25
A|ROLR|20260114|15:50:49.373776|S|40|19|0|40
A|ROLR|20260114|15:50:49.373776|S|11|19|0|11
A|ROLR|20260114|15:50:49.373777|S|74|19|0|74
A|ROLR|20260114|15:50:51.848388|S|26|19|0|26
A|ROLR|20260114|15:50:51.848388|S|74|19|0|74
A|ROLR|20260114|15:50:51.852912|S|26|19|0|26
A|ROLR|20260114|15:50:51.852912|S|15|19|0|15
A|ROLR|20260114|15:50:54.743282|S|1|19|0|1
A|ROLR|20260114|15:50:54.745090|S|32|18.98|0|32
A|ROLR|20260114|15:50:56.085723|S|10|18.95|0|10
A|ROLR|20260114|15:50:56.085842|S|5|18.94|0|5
A|ROLR|20260114|15:50:56.086328|S|100|18.91|0|100
A|ROLR|20260114|15:50:56.086364|S|10|18.9|0|10
A|ROLR|20260114|15:50:56.086405|S|36|18.88|0|36
A|ROLR|20260114|15:50:56.086485|S|64|18.88|0|64
A|ROLR|20260114|15:50:57.067918|S|1|18.85|0|1
A|ROLR|20260114|15:50:58.911744|S|16|18.8|0|16
A|ROLR|20260114|15:50:58.912129|S|16|18.8|0|16
A|ROLR|20260114|15:50:59.114483|S|15|18.945|0|15
A|ROLR|20260114|15:50:59.114506|S|85|18.945|0|85
A|ROLR|20260114|15:50:59.114568|S|100|19|0|100
A|ROLR|20260114|15:50:59.765354|S|15|19.12|0|15
A|ROLR|20260114|15:50:59.765383|S|85|19.12|0|85
A|ROLR|20260114|15:50:59.776271|S|15|19.18|0|15
A|ROLR|20260114|15:50:59.776295|S|85|19.18|0|85
A|ROLR|20260114|15:50:59.786115|S|100|19.3|0|100
A|ROLR|20260114|15:50:59.800693|S|100|19.39|0|100
A|ROLR|20260114|15:51:01.233850|S|20|19.16|0|20
A|ROLR|20260114|15:51:01.678623|S|1|19.25|0|1
A|ROLR|20260114|15:51:11.072012|S|1|19.24|0|1
A|ROLR|20260114|15:51:13.684910|S|20|19.11|0|20
A|ROLR|20260114|15:51:17.992291|S|7|19.2|0|7
A|ROLR|20260114|15:51:17.992368|S|70|19.21|0|70
A|ROLR|20260114|15:51:20.804791|S|10|19.23|0|10
A|ROLR|20260114|15:51:24.511900|S|367|19.19|0|367
A|ROLR|20260114|15:51:25.187239|S|100|19.19|0|100
A|ROLR|20260114|15:51:26.167725|S|73|19.18|0|73
A|ROLR|20260114|15:51:26.167806|S|46|19.17|0|46
A|ROLR|20260114|15:51:26.167806|S|27|19.18|0|27
A|ROLR|20260114|15:51:26.167884|S|27|19.17|0|27
A|ROLR|20260114|15:51:28.014835|S|20|19|0|20
A|ROLR|20260114|15:51:28.014835|S|12|19|0|12
A|ROLR|20260114|15:51:28.014836|S|1|19|0|1
A|ROLR|20260114|15:51:28.016309|S|45|18.9|0|45
A|ROLR|20260114|15:51:29.661082|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661154|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661218|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661280|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661345|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661408|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661471|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661534|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661598|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661662|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661727|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661791|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661855|S|4|19.08|0|4
A|ROLR|20260114|15:51:29.661919|S|4|19.08|0|4
A|ROLR|20260114|15:51:40.160434|S|100|19.18|0|100
A|ROLR|20260114|15:51:40.160584|S|73|19.19|0|73
A|ROLR|20260114|15:51:40.160584|S|5|19.19|0|5
A|ROLR|20260114|15:51:52.224739|S|16|19.21|0|16
A|ROLR|20260114|15:51:52.224814|S|16|19.21|0|16
A|ROLR|20260114|15:51:52.224883|S|16|19.2|0|16
A|ROLR|20260114|15:51:55.769820|S|28|19.17|0|28
A|ROLR|20260114|15:52:02.836483|S|2|19.16|0|2
A|ROLR|20260114|15:52:03.529856|S|39|19.16|0|39
A|ROLR|20260114|15:52:03.529857|S|39|19.16|0|39
A|ROLR|20260114|15:52:03.529879|S|20|19.16|0|20
A|ROLR|20260114|15:52:03.529879|S|19|19.15|0|19
A|ROLR|20260114|15:52:03.529969|S|19|19.15|0|19
A|ROLR|20260114|15:52:08.795673|S|30|19.16|0|30
A|ROLR|20260114|15:52:17.055808|S|100|19.06|0|100
A|ROLR|20260114|15:52:17.056511|S|100|19.05|0|100
A|ROLR|20260114|15:52:17.073435|S|11|19|0|11
A|ROLR|20260114|15:52:17.073435|S|500|19|0|500
A|ROLR|20260114|15:52:17.078690|S|1|18.93|0|1
A|ROLR|20260114|15:52:17.079748|S|6|18.9|0|6
A|ROLR|20260114|15:52:17.187713|S|14|18.9|0|14
A|ROLR|20260114|15:52:17.288574|S|78|18.92|0|78
A|ROLR|20260114|15:52:21.242521|S|172|18.92|0|172
A|ROLR|20260114|15:52:21.687807|S|100|18.82|0|100
A|ROLR|20260114|15:52:21.688990|S|900|18.82|0|900
A|ROLR|20260114|15:52:21.691563|S|5|18.8|0|5
A|ROLR|20260114|15:52:24.423742|S|44|18.85|0|44
A|ROLR|20260114|15:52:35.231727|S|20|18.95|0|20
A|ROLR|20260114|15:52:35.776570|S|45|18.86|0|45
A|ROLR|20260114|15:52:35.776570|S|9|18.85|0|9
A|ROLR|20260114|15:52:35.776863|S|91|18.85|0|91
A|ROLR|20260114|15:52:35.777278|S|20|18.83|0|20
A|ROLR|20260114|15:52:35.777278|S|2|18.83|0|2
A|ROLR|20260114|15:52:35.777278|S|20|18.83|0|20
A|ROLR|20260114|15:52:36.215182|S|10|18.9|0|10
A|ROLR|20260114|15:52:37.289233|S|16|18.9|0|16
A|ROLR|20260114|15:52:37.289284|S|32|18.85|0|32
A|ROLR|20260114|15:52:37.356902|S|16|18.85|0|16
A|ROLR|20260114|15:52:48.413817|E|1|19|0|1
A|ROLR|20260114|15:52:48.413817|S|4|19|0|4
A|ROLR|20260114|15:52:48.413818|S|1|19.06|0|1
A|ROLR|20260114|15:52:48.413818|S|20|19.08|0|20
A|ROLR|20260114|15:52:48.413818|S|1|19.01|0|1
A|ROLR|20260114|15:53:00.329075|S|35|19.01|0|35
A|ROLR|20260114|15:53:02.362095|S|35|19.08|0|35
A|ROLR|20260114|15:53:02.362249|S|12|19.015|0|12
A|ROLR|20260114|15:53:02.362268|S|88|19.015|0|88
A|ROLR|20260114|15:53:02.363620|S|155|19.1|0|155
A|ROLR|20260114|15:53:02.363621|S|71|19.1|0|71
A|ROLR|20260114|15:53:02.363621|S|374|19.1|0|374
A|ROLR|20260114|15:53:02.363621|S|100|19.1|0|100
A|ROLR|20260114|15:53:04.106297|S|12|18.94|0|12
A|ROLR|20260114|15:53:04.106324|S|52|18.94|0|52
A|ROLR|20260114|15:53:04.106325|S|36|18.94|0|36
A|ROLR|20260114|15:53:04.106325|S|16|18.9|0|16
A|ROLR|20260114|15:53:04.106365|S|36|18.9|0|36
A|ROLR|20260114|15:53:04.106366|S|16|18.9|0|16
A|ROLR|20260114|15:53:04.106366|S|52|18.9|0|52
A|ROLR|20260114|15:53:04.106367|S|3|18.9|0|3
A|ROLR|20260114|15:53:04.106371|S|29|18.9|0|29
A|ROLR|20260114|15:53:04.106399|S|1|18.91|0|1
A|ROLR|20260114|15:53:04.106424|S|36|18.91|0|36
A|ROLR|20260114|15:53:04.106461|S|1|18.91|0|1
A|ROLR|20260114|15:53:04.106590|S|62|18.91|0|62
A|ROLR|20260114|15:53:04.106591|S|42|18.88|0|42
A|ROLR|20260114|15:53:04.106620|S|58|18.88|0|58
A|ROLR|20260114|15:53:04.106620|S|4|18.88|0|4
A|ROLR|20260114|15:53:04.106690|S|100|18.86|0|100
A|ROLR|20260114|15:53:04.532876|S|10|18.91|0|10
A|ROLR|20260114|15:53:04.948276|S|2|18.82|0|2
A|ROLR|20260114|15:53:04.948323|S|2|18.82|0|2
A|ROLR|20260114|15:53:04.948324|S|2|18.82|0|2
A|ROLR|20260114|15:53:04.948341|S|2|18.82|0|2
A|ROLR|20260114|15:53:04.948542|S|2|18.82|0|2
A|ROLR|20260114|15:53:04.948698|S|2|18.82|0|2
A|ROLR|20260114|15:53:05.406365|S|2|18.63|0|2
A|ROLR|20260114|15:53:05.407956|S|16|18.6|0|16
A|ROLR|20260114|15:53:05.410301|S|3|18.57|0|3
A|ROLR|20260114|15:53:05.415676|S|265|18.55|0|265
A|ROLR|20260114|15:53:12.002358|S|8|18.6|0|8
A|ROLR|20260114|15:53:12.351161|S|1|18.53|0|1
A|ROLR|20260114|15:53:16.789308|E|1|18.44|0|1
A|ROLR|20260114|15:53:16.940117|S|30|18.45|0|30
A|ROLR|20260114|15:53:17.002557|S|1|18.41|0|1
A|ROLR|20260114|15:53:17.032986|S|10|18.41|0|10
A|ROLR|20260114|15:53:17.040934|S|23|18.41|0|23
A|ROLR|20260114|15:53:22.477943|S|1|18.68|0|1
A|ROLR|20260114|15:53:26.035164|S|177|18.66|0|177
A|ROLR|20260114|15:53:26.035261|S|6|18.66|0|6
A|ROLR|20260114|15:53:26.035344|S|4|18.66|0|4
A|ROLR|20260114|15:53:26.035414|S|3|18.66|0|3
A|ROLR|20260114|15:53:26.035480|S|3|18.66|0|3
A|ROLR|20260114|15:53:26.671857|S|2|18.7|0|2
A|ROLR|20260114|15:53:26.671929|S|1|18.7|0|1
A|ROLR|20260114|15:53:26.671994|S|1|18.7|0|1
A|ROLR|20260114|15:53:26.747976|S|6|18.7|0|6
A|ROLR|20260114|15:53:27.796022|S|1|18.66|0|1
A|ROLR|20260114|15:53:27.797056|S|300|18.66|0|300
A|ROLR|20260114|15:53:27.797596|S|7|18.66|0|7
A|ROLR|20260114|15:53:27.797596|S|14|18.66|0|14
A|ROLR|20260114|15:53:28.739150|S|5|18.58|0|5
A|ROLR|20260114|15:53:28.739785|S|2|18.54|0|2
A|ROLR|20260114|15:53:28.739785|S|200|18.54|0|200
A|ROLR|20260114|15:53:45.083149|S|45|18.45|0|45
A|ROLR|20260114|15:53:48.727744|S|175|18.5|0|175
A|ROLR|20260114|15:53:48.757238|S|20|18.52|0|20
A|ROLR|20260114|15:53:54.542920|S|6|18.49|0|6
A|ROLR|20260114|15:54:00.361319|S|4|18.5|0|4
A|ROLR|20260114|15:54:00.948063|S|5|18.58|0|5
A|ROLR|20260114|15:54:03.208520|S|25|18.51|0|25
A|ROLR|20260114|15:54:03.994902|S|74|18.51|0|74
A|ROLR|20260114|15:54:06.673136|S|12|18.5|0|12
A|ROLR|20260114|15:54:06.673552|S|68|18.49|0|68
A|ROLR|20260114|15:54:06.673627|S|34|18.49|0|34
A|ROLR|20260114|15:54:06.673700|S|37|18.49|0|37
A|ROLR|20260114|15:54:06.673769|S|30|18.49|0|30
A|ROLR|20260114|15:54:10.525982|S|23|18.49|0|23
A|ROLR|20260114|15:54:10.526056|S|17|18.49|0|17
A|ROLR|20260114|15:54:10.526123|S|13|18.49|0|13
A|ROLR|20260114|15:54:11.506409|S|6|18.49|0|6
A|ROLR|20260114|15:54:11.506461|S|7|18.49|0|7
A|ROLR|20260114|15:54:11.506528|S|6|18.49|0|6
A|ROLR|20260114|15:54:11.506595|S|4|18.49|0|4
A|ROLR|20260114|15:54:12.923778|S|10|18.49|0|10
A|ROLR|20260114|15:54:14.952752|S|3|18.51|0|3
A|ROLR|20260114|15:54:14.952826|S|2|18.51|0|2
A|ROLR|20260114|15:54:16.532439|S|1|18.49|0|1
A|ROLR|20260114|15:54:18.595383|S|1|18.49|0|1
A|ROLR|20260114|15:54:18.764598|S|300|18.49|0|300
A|ROLR|20260114|15:54:20.344089|S|98|18.49|0|98
A|ROLR|20260114|15:54:21.057540|S|77|18.49|0|77
A|ROLR|20260114|15:54:21.372210|S|10|18.49|0|10
A|ROLR|20260114|15:54:21.526082|S|236|18.49|0|236
A|ROLR|20260114|15:54:21.526082|S|8|18.49|0|8
A|ROLR|20260114|15:54:21.526149|S|8|18.49|0|8
A|ROLR|20260114|15:54:25.084169|S|2|18.4|0|2
A|ROLR|20260114|15:54:25.084169|S|2|18.4|0|2
A|ROLR|20260114|15:54:25.084169|S|8|18.4|0|8
A|ROLR|20260114|15:54:25.084272|S|22|18.4|0|22
A|ROLR|20260114|15:54:25.084272|S|50|18.4|0|50
A|ROLR|20260114|15:54:25.085053|S|36|18.36|0|36
A|ROLR|20260114|15:54:25.085200|S|4|18.36|0|4
A|ROLR|20260114|15:54:25.086202|S|57|18.36|0|57
A|ROLR|20260114|15:54:25.086202|S|20|18.35|0|20
A|ROLR|20260114|15:54:25.086202|S|23|18.35|0|23
A|ROLR|20260114|15:54:25.088646|S|14|18.25|0|14
A|ROLR|20260114|15:54:25.088646|S|28|18.25|0|28
A|ROLR|20260114|15:54:25.511846|S|3|18.2|0|3
A|ROLR|20260114|15:54:25.511980|S|36|18.2|0|36
A|ROLR|20260114|15:54:25.977677|S|6|18.15|0|6
A|ROLR|20260114|15:54:27.581899|S|7|18.17|0|7
A|ROLR|20260114|15:54:28.412793|S|100|18.06|0|100
A|ROLR|20260114|15:54:28.412793|S|45|18.06|0|45
A|ROLR|20260114|15:54:32.040550|S|6|18.01|0|6
A|ROLR|20260114|15:54:32.040565|S|129|18.01|0|129
A|ROLR|20260114|15:54:32.040638|S|4|18.01|0|4
A|ROLR|20260114|15:54:32.373956|S|1|18.01|0|1
A|ROLR|20260114|15:54:32.704185|S|4|18.01|0|4
A|ROLR|20260114|15:54:33.082433|S|60|18.02|0|60
A|ROLR|20260114|15:54:33.117795|S|3|18.02|0|3
A|ROLR|20260114|15:54:33.117874|S|2|18.02|0|2
A|ROLR|20260114|15:54:33.245978|S|2|18.02|0|2
A|ROLR|20260114|15:54:33.444571|S|33|18.02|0|33
A|ROLR|20260114|15:54:33.444571|S|1067|18.01|0|1067
A|ROLR|20260114|15:54:33.444642|S|1|18.01|0|1
A|ROLR|20260114|15:54:33.444759|S|2|18.01|0|2
A|ROLR|20260114|15:54:33.444825|S|1|18.01|0|1
A|ROLR|20260114|15:54:33.444890|S|1|18.01|0|1
A|ROLR|20260114|15:54:33.459710|S|25|18.01|0|25
A|ROLR|20260114|15:54:33.838792|S|136|18.01|0|136
A|ROLR|20260114|15:54:34.005615|S|62|18.01|0|62
A|ROLR|20260114|15:54:34.417881|S|5|18.01|0|5
A|ROLR|20260114|15:54:34.417934|S|37|18.01|0|37
A|ROLR|20260114|15:54:34.417985|S|4|18.01|0|4
A|ROLR|20260114|15:54:34.417985|S|4|18.01|0|4
A|ROLR|20260114|15:54:34.417985|S|20|18.01|0|20
A|ROLR|20260114|15:54:34.418108|S|1|18|0|1
A|ROLR|20260114|15:54:34.418108|S|119|18|0|119
A|ROLR|20260114|15:54:34.418108|S|1|18|0|1
A|ROLR|20260114|15:54:34.418242|S|6|18|0|6
A|ROLR|20260114|15:54:34.418243|S|24|18|0|24
A|ROLR|20260114|15:54:34.418326|S|1|18|0|1
A|ROLR|20260114|15:54:34.418341|S|7|18|0|7
A|ROLR|20260114|15:54:34.418367|S|43|18|0|43
A|ROLR|20260114|15:54:34.418367|S|8|18|0|8
A|ROLR|20260114|15:54:34.418368|S|4|18|0|4
A|ROLR|20260114|15:54:34.418368|S|45|18|0|45
A|ROLR|20260114|15:54:34.418387|S|7|18|0|7
A|ROLR|20260114|15:54:34.418388|S|6|18|0|6
A|ROLR|20260114|15:54:34.418449|S|6|18|0|6
A|ROLR|20260114|15:54:34.419181|S|22|18|0|22
A|ROLR|20260114|15:54:34.419212|S|33|18|0|33
A|ROLR|20260114|15:54:34.419213|S|2|18|0|2
A|ROLR|20260114|15:54:34.419213|S|5|18|0|5
A|ROLR|20260114|15:54:34.419213|S|5|18|0|5
A|ROLR|20260114|15:54:34.419213|S|20|18|0|20
A|ROLR|20260114|15:54:34.419215|S|5|18|0|5
A|ROLR|20260114|15:54:34.419216|S|50|18|0|50
A|ROLR|20260114|15:54:34.419216|S|2|18|0|2
A|ROLR|20260114|15:54:34.419216|S|50|18|0|50
A|ROLR|20260114|15:54:34.419945|S|4|17.99|0|4
A|ROLR|20260114|15:54:34.421144|S|25|17.9|0|25
A|ROLR|20260114|15:54:34.421144|S|100|17.89|0|100
A|ROLR|20260114|15:54:34.422279|S|16|17.88|0|16
A|ROLR|20260114|15:54:34.423131|S|1|17.8|0|1
A|ROLR|20260114|15:54:34.423807|S|4|17.78|0|4
A|ROLR|20260114|15:54:34.426379|S|10|17.74|0|10
A|ROLR|20260114|15:54:35.544312|S|4|17.59|0|4
A|ROLR|20260114|15:54:35.544493|S|4|17.59|0|4
A|ROLR|20260114|15:54:35.544531|S|7|17.59|0|7
A|ROLR|20260114|15:54:35.544546|S|6|17.59|0|6
A|ROLR|20260114|15:54:35.544567|S|4|17.59|0|4
A|ROLR|20260114|15:54:35.544640|S|4|17.59|0|4
A|ROLR|20260114|15:54:35.544709|S|4|17.59|0|4
A|ROLR|20260114|15:54:35.853636|S|100|17.68|0|100
A|ROLR|20260114|15:54:38.035743|S|31|17.62|0|31
A|ROLR|20260114|15:54:38.936771|S|30|17.6|0|30
A|ROLR|20260114|15:54:38.940799|S|1|17.52|0|1
A|ROLR|20260114|15:54:38.940799|S|2|17.52|0|2
A|ROLR|20260114|15:54:38.940800|S|125|17.51|0|125
A|ROLR|20260114|15:54:38.948058|S|150|17.5|0|150
A|ROLR|20260114|15:54:40.706533|E|25|17.44|0|25
A|ROLR|20260114|15:54:40.706533|E|1|17.45|0|1
A|ROLR|20260114|15:54:40.706534|E|174|17.39|0|174
A|ROLR|20260114|15:54:40.706664|S|6|17.39|0|6
A|ROLR|20260114|15:54:40.706682|S|6|17.39|0|6
A|ROLR|20260114|15:54:40.707452|S|1|17.34|0|1
A|ROLR|20260114|15:54:41.394622|S|100|17.4|0|100
A|ROLR|20260114|15:54:42.314408|S|1|17.53|0|1
A|ROLR|20260114|15:54:43.531285|S|75|17.52|0|75
A|ROLR|20260114|15:54:44.351261|S|100|17.54|0|100
A|ROLR|20260114|15:54:44.358168|E|59|17.64|0|59
A|ROLR|20260114|15:54:44.359254|E|30|17.64|0|30
A|ROLR|20260114|15:54:44.363688|S|25|17.78|0|25
A|ROLR|20260114|15:54:44.363867|S|200|17.8|0|200
A|ROLR|20260114|15:54:46.116955|S|100|17.99|0|100
A|ROLR|20260114|15:54:46.116955|E|1|17.99|0|1
A|ROLR|20260114|15:54:46.216231|E|10|17.99|0|10
A|ROLR|20260114|15:54:46.706353|E|17|17.99|0|17
A|ROLR|20260114|15:54:48.028722|E|22|17.99|0|22
A|ROLR|20260114|15:54:48.029194|S|76|18|0|76
A|ROLR|20260114|15:54:48.029195|S|56|18|0|56
A|ROLR|20260114|15:54:48.029260|S|12|18|0|12
A|ROLR|20260114|15:54:48.029261|S|200|18|0|200
A|ROLR|20260114|15:54:49.085914|S|1|17.77|0|1
A|ROLR|20260114|15:54:50.969185|S|1|17.98|0|1
A|ROLR|20260114|15:54:50.969253|S|99|17.98|0|99
A|ROLR|20260114|15:54:50.969273|S|1|17.93|0|1
A|ROLR|20260114|15:54:51.683074|S|49|17.91|0|49
A|ROLR|20260114|15:54:52.551018|S|20|18.03|0|20
A|ROLR|20260114|15:54:52.649567|S|30|18.03|0|30
A|ROLR|20260114|15:54:54.250965|S|6|18|0|6
A|ROLR|20260114|15:55:02.459994|S|1|17.67|0|1
A|ROLR|20260114|15:55:02.539482|S|32|17.57|0|32
A|ROLR|20260114|15:55:02.539563|S|1|17.56|0|1
A|ROLR|20260114|15:55:04.836498|S|100|17.66|0|100
A|ROLR|20260114|15:55:05.862596|S|99|17.5|0|99
A|ROLR|20260114|15:55:05.862680|S|75|17.5|0|75
A|ROLR|20260114|15:55:05.862752|S|38|17.5|0|38
A|ROLR|20260114|15:55:05.862823|S|44|17.5|0|44
A|ROLR|20260114|15:55:05.862894|S|33|17.5|0|33
A|ROLR|20260114|15:55:05.862961|S|31|17.5|0|31
A|ROLR|20260114|15:55:05.864005|S|100|17.43|0|100
A|ROLR|20260114|15:55:05.864346|S|4|17.4|0|4
A|ROLR|20260114|15:55:05.864346|S|10|17.4|0|10
A|ROLR|20260114|15:55:06.635333|S|100|17.57|0|100
A|ROLR|20260114|15:55:08.106864|S|12|17.57|0|12
A|ROLR|20260114|15:55:08.863076|S|9|17.57|0|9
A|ROLR|20260114|15:55:08.926894|E|1|17.5|0|1
A|ROLR|20260114|15:55:09.200338|E|110|17.5|0|110
A|ROLR|20260114|15:55:09.501259|S|100|17.64|0|100
A|ROLR|20260114|15:55:10.374241|S|31|17.5|0|31
A|ROLR|20260114|15:55:10.374241|S|20|17.5|0|20
A|ROLR|20260114|15:55:10.374322|S|38|17.5|0|38
A|ROLR|20260114|15:55:10.566861|S|29|17.64|0|29
A|ROLR|20260114|15:55:10.566929|S|21|17.64|0|21
A|ROLR|20260114|15:55:10.566994|S|16|17.64|0|16
A|ROLR|20260114|15:55:10.567061|S|12|17.64|0|12
A|ROLR|20260114|15:55:10.567127|S|9|17.64|0|9
A|ROLR|20260114|15:55:10.567193|S|7|17.64|0|7
A|ROLR|20260114|15:55:10.567259|S|5|17.64|0|5
A|ROLR|20260114|15:55:10.567323|S|4|17.64|0|4
A|ROLR|20260114|15:55:10.567391|S|3|17.64|0|3
A|ROLR|20260114|15:55:10.567439|S|76|17.64|0|76
A|ROLR|20260114|15:55:10.578188|S|41|17.67|0|41
A|ROLR|20260114|15:55:12.181975|S|100|17.51|0|100
A|ROLR|20260114|15:55:12.373133|S|200|17.51|0|200
A|ROLR|20260114|15:55:12.604434|S|140|17.54|0|140
A|ROLR|20260114|15:55:12.604461|S|2|17.54|0|2
A|ROLR|20260114|15:55:12.822966|S|150|17.54|0|150
A|ROLR|20260114|15:55:13.532022|S|8|17.54|0|8
A|ROLR|20260114|15:55:13.590520|S|2|17.54|0|2
A|ROLR|20260114|15:55:13.590520|S|85|17.54|0|85
A|ROLR|20260114|15:55:14.317059|S|1|17.49|0|1
A|ROLR|20260114|15:55:14.853149|S|100|17.67|0|100
A|ROLR|20260114|15:55:19.206077|S|61|17.64|0|61
A|ROLR|20260114|15:55:19.887120|S|39|17.63|0|39
A|ROLR|20260114|15:55:19.887120|S|26|17.64|0|26
A|ROLR|20260114|15:55:20.221511|S|25|17.63|0|25
A|ROLR|20260114|15:55:20.221511|S|10|17.54|0|10
A|ROLR|20260114|15:55:20.830301|S|20|17.58|0|20
A|ROLR|20260114|15:55:21.813997|S|100|17.72|0|100
A|ROLR|20260114|15:55:21.814155|S|100|17.73|0|100
A|ROLR|20260114|15:55:21.814747|S|92|17.74|0|92
A|ROLR|20260114|15:55:21.904858|S|50|17.77|0|50
A|ROLR|20260114|15:55:23.474570|S|142|17.82|0|142
A|ROLR|20260114|15:55:27.149593|S|100|17.89|0|100
A|ROLR|20260114|15:55:29.649747|S|15|17.8|0|15
A|ROLR|20260114|15:55:32.067822|S|3|17.89|0|3
A|ROLR|20260114|15:55:32.121836|S|7|17.89|0|7
A|ROLR|20260114|15:55:32.816266|S|100|17.85|0|100
A|ROLR|20260114|15:55:34.401029|S|123|18|0|123
A|ROLR|20260114|15:55:34.401388|S|104|18|0|104
A|ROLR|20260114|15:55:34.401456|S|55|18|0|55
A|ROLR|20260114|15:55:34.401465|S|13|18|0|13
A|ROLR|20260114|15:55:34.402392|S|164|18|0|164
A|ROLR|20260114|15:55:34.402393|S|50|18|0|50
A|ROLR|20260114|15:55:34.402393|S|100|18|0|100
A|ROLR|20260114|15:55:34.402396|S|60|18|0|60
A|ROLR|20260114|15:55:36.000141|S|4|18.16|0|4
A|ROLR|20260114|15:55:36.524438|S|25|18.09|0|25
A|ROLR|20260114|15:55:39.848316|S|71|18.14|0|71
A|ROLR|20260114|15:55:39.944540|S|50|18.06|0|50
A|ROLR|20260114|15:55:40.082127|S|1|18|0|1
A|ROLR|20260114|15:55:41.103860|S|51|17.97|0|51
A|ROLR|20260114|15:55:41.103926|S|49|17.97|0|49
A|ROLR|20260114|15:55:41.903326|S|33|17.8|0|33
A|ROLR|20260114|15:55:41.903327|S|19|17.8|0|19
A|ROLR|20260114|15:55:41.903438|S|1|17.77|0|1
A|ROLR|20260114|15:55:41.903685|S|1|17.74|0|1
A|ROLR|20260114|15:55:41.903685|S|10|17.75|0|10
A|ROLR|20260114|15:55:55.159450|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.159479|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.159480|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.159480|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.159481|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.159510|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.159519|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.159623|S|6|17.86|0|6
A|ROLR|20260114|15:55:55.160761|S|52|17.86|0|52
A|ROLR|20260114|15:55:55.160761|S|6|17.85|0|6
A|ROLR|20260114|15:55:55.825753|S|41|17.79|0|41
A|ROLR|20260114|15:55:55.825827|S|31|17.79|0|31
A|ROLR|20260114|15:55:55.921807|S|1|17.84|0|1
A|ROLR|20260114|15:55:57.753979|S|29|17.84|0|29
A|ROLR|20260114|15:55:57.795440|S|13|17.72|0|13
A|ROLR|20260114|15:55:57.795576|S|5|17.72|0|5
A|ROLR|20260114|15:55:57.795926|S|1|17.72|0|1
A|ROLR|20260114|15:55:57.841786|S|1|17.8|0|1
A|ROLR|20260114|15:55:59.415504|S|5|17.72|0|5
A|ROLR|20260114|15:55:59.415504|S|481|17.72|0|481
A|ROLR|20260114|15:55:59.415505|S|1|17.72|0|1
A|ROLR|20260114|15:55:59.421121|S|100|17.68|0|100
A|ROLR|20260114|15:55:59.425893|S|72|17.65|0|72
A|ROLR|20260114|15:56:00.574098|S|10|17.72|0|10
A|ROLR|20260114|15:56:02.335012|S|1|17.71|0|1
A|ROLR|20260114|15:56:02.335342|S|28|17.65|0|28
A|ROLR|20260114|15:56:04.549740|S|10|17.61|0|10
A|ROLR|20260114|15:56:04.549740|S|100|17.61|0|100
A|ROLR|20260114|15:56:04.549758|S|100|17.61|0|100
A|ROLR|20260114|15:56:04.550051|S|50|17.57|0|50
A|ROLR|20260114|15:56:07.554708|S|8|17.62|0|8
A|ROLR|20260114|15:56:07.555808|S|1|17.61|0|1
A|ROLR|20260114|15:56:09.165639|S|200|17.58|0|200
A|ROLR|20260114|15:56:09.303134|S|6|17.58|0|6
A|ROLR|20260114|15:56:09.961086|S|50|17.72|0|50
A|ROLR|20260114|15:56:09.961224|S|30|17.77|0|30
A|ROLR|20260114|15:56:13.197992|S|6|17.71|0|6
A|ROLR|20260114|15:56:18.892237|S|8|17.94|0|8
A|ROLR|20260114|15:56:22.224070|E|356|18|0|356
A|ROLR|20260114|15:56:22.224102|E|74|18|0|74
A|ROLR|20260114|15:56:22.224103|S|2|18|0|2
A|ROLR|20260114|15:56:22.224103|E|100|18|0|100
A|ROLR|20260114|15:56:23.358882|S|20|17.93|0|20
A|ROLR|20260114|15:56:31.672448|S|4|17.89|0|4
A|ROLR|20260114|15:56:31.701641|S|100|17.81|0|100
A|ROLR|20260114|15:56:31.704931|S|16|17.8|0|16
A|ROLR|20260114|15:56:31.704931|S|200|17.8|0|200
A|ROLR|20260114|15:56:40.659790|E|228|18|0|228
A|ROLR|20260114|15:56:40.667530|E|6|18|0|6
A|ROLR|20260114|15:56:41.679243|E|4|18|0|4
A|ROLR|20260114|15:56:47.538275|S|2|17.96|0|2
A|ROLR|20260114|15:56:48.825700|S|1|17.99|0|1
A|ROLR|20260114|15:56:50.068171|E|9|18|0|9
A|ROLR|20260114|15:56:50.603815|E|123|18|0|123
A|ROLR|20260114|15:56:54.528061|S|6|17.9|0|6
A|ROLR|20260114|15:56:54.528085|S|21|17.9|0|21
A|ROLR|20260114|15:56:55.043011|S|1|17.93|0|1
A|ROLR|20260114|15:57:12.519106|S|1|17.8|0|1
A|ROLR|20260114|15:57:13.533383|S|28|17.81|0|28
A|ROLR|20260114|15:57:14.307372|S|1|17.75|0|1
A|ROLR|20260114|15:57:14.307410|S|1|17.75|0|1
A|ROLR|20260114|15:57:14.307547|S|1|17.75|0|1
A|ROLR|20260114|15:57:17.714383|S|29|17.71|0|29
A|ROLR|20260114|15:57:20.282146|S|2|17.85|0|2
A|ROLR|20260114|15:57:20.282147|S|68|17.85|0|68
A|ROLR|20260114|15:57:25.536238|S|70|17.99|0|70
A|ROLR|20260114|15:57:25.536238|E|118|18|0|118
A|ROLR|20260114|15:57:25.536238|S|72|18|0|72
A|ROLR|20260114|15:57:25.537862|S|11|18.005|0|11
A|ROLR|20260114|15:57:25.537891|S|89|18.005|0|89
A|ROLR|20260114|15:57:25.538642|E|10|18.06|0|10
A|ROLR|20260114|15:57:25.538642|S|390|18.1|0|390
A|ROLR|20260114|15:57:25.538738|S|110|18.1|0|110
A|ROLR|20260114|15:57:26.666760|S|1|17.91|0|1
A|ROLR|20260114|15:57:32.440551|S|35|18|0|35
A|ROLR|20260114|15:57:33.194555|S|11|17.99|0|11
A|ROLR|20260114|15:57:33.194634|S|8|17.99|0|8
A|ROLR|20260114|15:57:33.283140|S|6|17.99|0|6
A|ROLR|20260114|15:57:34.316278|S|5|17.99|0|5
A|ROLR|20260114|15:57:34.316350|S|3|17.99|0|3
A|ROLR|20260114|15:57:34.316417|S|3|17.99|0|3
A|ROLR|20260114|15:57:34.518047|S|9|17.99|0|9
A|ROLR|20260114|15:57:34.897589|S|2|17.99|0|2
A|ROLR|20260114|15:57:34.897663|S|1|17.99|0|1
A|ROLR|20260114|15:57:34.897732|S|1|17.99|0|1
A|ROLR|20260114|15:57:38.192702|S|1|17.99|0|1
A|ROLR|20260114|15:57:45.052670|E|20|18|0|20
A|ROLR|20260114|15:57:45.739148|E|1|18.09|0|1
A|ROLR|20260114|15:57:47.580540|E|10|18.14|0|10
A|ROLR|20260114|15:57:49.783941|S|3|18.15|0|3
A|ROLR|20260114|15:57:49.783942|E|473|18.2|0|473
A|ROLR|20260114|15:57:57.350632|S|1|18.19|0|1
A|ROLR|20260114|15:58:01.036205|S|1|18.15|0|1
A|ROLR|20260114|15:58:01.036461|S|1|18.07|0|1
A|ROLR|20260114|15:58:01.036534|S|1|18.1|0|1
A|ROLR|20260114|15:58:01.036599|S|1|18.1|0|1
A|ROLR|20260114|15:58:01.036847|S|14|18.07|0|14
A|ROLR|20260114|15:58:04.013258|E|493|18.2|0|493
A|ROLR|20260114|15:58:04.630412|E|34|18.2|0|34
A|ROLR|20260114|15:58:09.837969|S|10|18.3|0|10
A|ROLR|20260114|15:58:09.837969|S|100|18.3|0|100
A|ROLR|20260114|15:58:09.837970|E|30|18.3|0|30
A|ROLR|20260114|15:58:10.067471|E|10|18.3|0|10
A|ROLR|20260114|15:58:16.642636|S|100|18.36|0|100
A|ROLR|20260114|15:58:16.671698|E|40|18.5|0|40
A|ROLR|20260114|15:58:16.673671|S|100|18.5|0|100
A|ROLR|20260114|15:58:16.675298|E|15|18.6|0|15
A|ROLR|20260114|15:58:16.677267|E|20|18.68|0|20
A|ROLR|20260114|15:58:16.680228|E|113|18.68|0|113
A|ROLR|20260114|15:58:16.680228|S|4|18.68|0|4
A|ROLR|20260114|15:58:17.058762|S|1|18.59|0|1
A|ROLR|20260114|15:58:17.058829|S|1|18.59|0|1
A|ROLR|20260114|15:58:17.058894|S|1|18.59|0|1
A|ROLR|20260114|15:58:18.921717|S|20|18.72|0|20
A|ROLR|20260114|15:58:19.988315|S|96|18.78|0|96
A|ROLR|20260114|15:58:19.989078|S|2|18.78|0|2
A|ROLR|20260114|15:58:19.989078|S|4|18.78|0|4
A|ROLR|20260114|15:58:19.990778|S|500|18.8|0|500
A|ROLR|20260114|15:58:20.461099|S|48|18.8|0|48
A|ROLR|20260114|15:58:20.921709|S|398|18.8|0|398
A|ROLR|20260114|15:58:21.461555|E|2|18.78|0|2
A|ROLR|20260114|15:58:21.672128|S|100|18.8|0|100
A|ROLR|20260114|15:58:21.672128|S|54|18.8|0|54
A|ROLR|20260114|15:58:21.674902|S|50|18.82|0|50
A|ROLR|20260114|15:58:21.683458|E|7|18.9|0|7
A|ROLR|20260114|15:58:21.685605|S|4|18.93|0|4
A|ROLR|20260114|15:58:21.689694|S|1|18.97|0|1
A|ROLR|20260114|15:58:21.739623|S|29|18.98|0|29
A|ROLR|20260114|15:58:21.749859|S|100|19|0|100
A|ROLR|20260114|15:58:21.753057|S|100|19.07|0|100
A|ROLR|20260114|15:58:21.754075|S|400|19.07|0|400
A|ROLR|20260114|15:58:22.016714|S|26|18.98|0|26
A|ROLR|20260114|15:58:24.008425|S|15|18.91|0|15
A|ROLR|20260114|15:58:24.008500|S|11|18.91|0|11
A|ROLR|20260114|15:58:24.008567|S|8|18.91|0|8
A|ROLR|20260114|15:58:24.238016|S|3|18.85|0|3
A|ROLR|20260114|15:58:24.238092|S|2|18.84|0|2
A|ROLR|20260114|15:58:24.238158|S|1|18.84|0|1
A|ROLR|20260114|15:58:24.238226|S|1|18.84|0|1
A|ROLR|20260114|15:58:24.254591|S|46|18.84|0|46
A|ROLR|20260114|15:58:24.257080|S|100|18.8|0|100
A|ROLR|20260114|15:58:24.259636|S|100|18.77|0|100
A|ROLR|20260114|15:58:24.261857|S|154|18.76|0|154
A|ROLR|20260114|15:58:24.261900|S|1|18.76|0|1
A|ROLR|20260114|15:58:24.261977|S|1|18.76|0|1
A|ROLR|20260114|15:58:25.008263|S|2|18.8|0|2
A|ROLR|20260114|15:58:25.450772|E|90|18.73|0|90
A|ROLR|20260114|15:58:25.572106|S|278|18.83|0|278
A|ROLR|20260114|15:58:26.176022|S|57|18.83|0|57
A|ROLR|20260114|15:58:27.522966|S|2|18.77|0|2
A|ROLR|20260114|15:58:27.532977|S|1|18.76|0|1
A|ROLR|20260114|15:58:27.575370|S|1|18.76|0|1
A|ROLR|20260114|15:58:27.939379|E|100|18.9|0|100
A|ROLR|20260114|15:58:28.166455|S|100|18.865|0|100
A|ROLR|20260114|15:58:28.387246|S|400|18.9|0|400
A|ROLR|20260114|15:58:29.166792|S|23|18.76|0|23
A|ROLR|20260114|15:58:29.166862|S|17|18.76|0|17
A|ROLR|20260114|15:58:29.166931|S|10|18.76|0|10
A|ROLR|20260114|15:58:29.268043|S|7|18.76|0|7
A|ROLR|20260114|15:58:29.268111|S|7|18.76|0|7
A|ROLR|20260114|15:58:29.268174|S|4|18.76|0|4
A|ROLR|20260114|15:58:29.432130|S|4|18.76|0|4
A|ROLR|20260114|15:58:29.432198|S|3|18.76|0|3
A|ROLR|20260114|15:58:29.432262|S|3|18.76|0|3
A|ROLR|20260114|15:58:29.480090|S|353|18.83|0|353
A|ROLR|20260114|15:58:29.480105|S|100|18.83|0|100
A|ROLR|20260114|15:58:29.541221|S|2|18.76|0|2
A|ROLR|20260114|15:58:29.541289|S|1|18.76|0|1
A|ROLR|20260114|15:58:29.541353|S|1|18.76|0|1
A|ROLR|20260114|15:58:29.777106|S|1|18.8|0|1
A|ROLR|20260114|15:58:29.809885|S|1|18.8|0|1
A|ROLR|20260114|15:58:29.809956|S|1|18.8|0|1
A|ROLR|20260114|15:58:30.109201|S|4|18.76|0|4
A|ROLR|20260114|15:58:30.794289|S|100|18.71|0|100
A|ROLR|20260114|15:58:30.794336|S|37|18.71|0|37
A|ROLR|20260114|15:58:32.884254|S|100|18.65|0|100
A|ROLR|20260114|15:58:33.441498|S|31|18.65|0|31
A|ROLR|20260114|15:58:35.710306|S|633|18.65|0|633
A|ROLR|20260114|15:58:35.710307|S|367|18.65|0|367
A|ROLR|20260114|15:58:39.760625|S|100|18.66|0|100
A|ROLR|20260114|15:58:39.760626|S|100|18.65|0|100
A|ROLR|20260114|15:58:39.760626|S|133|18.65|0|133
A|ROLR|20260114|15:58:39.760626|S|183|18.65|0|183
A|ROLR|20260114|15:58:41.014028|S|1|18.7|0|1
A|ROLR|20260114|15:58:41.014114|S|10|18.73|0|10
A|ROLR|20260114|15:58:42.124252|S|100|18.81|0|100
A|ROLR|20260114|15:58:42.124776|S|27|18.765|0|27
A|ROLR|20260114|15:58:42.126340|S|50|18.83|0|50
A|ROLR|20260114|15:58:42.126340|S|1|18.83|0|1
A|ROLR|20260114|15:58:42.544715|S|8|18.99|0|8
A|ROLR|20260114|15:58:43.951769|S|5|18.89|0|5
A|ROLR|20260114|15:58:43.951860|S|2|18.8|0|2
A|ROLR|20260114|15:58:43.951927|S|5|18.75|0|5
A|ROLR|20260114|15:58:43.951997|S|4|18.75|0|4
A|ROLR|20260114|15:58:43.952064|S|3|18.865|0|3
A|ROLR|20260114|15:58:44.104237|S|107|18.8|0|107
A|ROLR|20260114|15:58:44.111861|S|2|18.75|0|2
A|ROLR|20260114|15:58:44.111929|S|2|18.75|0|2
A|ROLR|20260114|15:58:44.111994|S|1|18.75|0|1
A|ROLR|20260114|15:58:45.175566|S|65|18.71|0|65
A|ROLR|20260114|15:58:45.175704|S|100|18.7|0|100
A|ROLR|20260114|15:58:46.014171|S|1|18.68|0|1
A|ROLR|20260114|15:58:46.014348|S|1|18.675|0|1
A|ROLR|20260114|15:58:49.810846|S|22|18.67|0|22
A|ROLR|20260114|15:58:49.885387|S|317|18.65|0|317
A|ROLR|20260114|15:58:49.886128|S|100|18.7|0|100
A|ROLR|20260114|15:58:49.886172|S|35|18.7|0|35
A|ROLR|20260114|15:58:53.355258|S|46|18.7|0|46
A|ROLR|20260114|15:58:53.826927|S|4|18.7|0|4
A|ROLR|20260114|15:58:54.724782|S|15|18.7|0|15
A|ROLR|20260114|15:58:54.724782|S|85|18.7|0|85
A|ROLR|20260114|15:58:56.025668|S|15|18.7|0|15
A|ROLR|20260114|15:58:56.025669|S|18|18.7|0|18
A|ROLR|20260114|15:58:56.025684|S|16|18.7|0|16
A|ROLR|20260114|15:58:56.026130|S|50|18.69|0|50
A|ROLR|20260114|15:58:56.026296|S|500|18.68|0|500
A|ROLR|20260114|15:58:56.205606|S|10|18.73|0|10
A|ROLR|20260114|15:59:02.810492|S|5|18.75|0|5
A|ROLR|20260114|15:59:04.857646|S|30|18.75|0|30
A|ROLR|20260114|15:59:04.857680|S|70|18.75|0|70
A|ROLR|20260114|15:59:09.127675|S|50|18.75|0|50
A|ROLR|20260114|15:59:10.243313|S|50|18.75|0|50
A|ROLR|20260114|15:59:10.248041|S|5|18.73|0|5
A|ROLR|20260114|15:59:10.248251|S|6|18.71|0|6
A|ROLR|20260114|15:59:10.248252|S|1|18.71|0|1
A|ROLR|20260114|15:59:10.248275|S|39|18.7|0|39
A|ROLR|20260114|15:59:10.248275|S|9|18.7|0|9
A|ROLR|20260114|15:59:11.646847|S|100|18.65|0|100
A|ROLR|20260114|15:59:12.213223|S|100|18.65|0|100
A|ROLR|20260114|15:59:12.217803|S|100|18.65|0|100
A|ROLR|20260114|15:59:16.037789|S|297|18.6|0|297
A|ROLR|20260114|15:59:16.037790|S|59|18.6|0|59
A|ROLR|20260114|15:59:16.037943|S|18|18.6|0|18
A|ROLR|20260114|15:59:16.039107|S|1324|18.6|0|1324
A|ROLR|20260114|15:59:16.039107|S|100|18.6|0|100
A|ROLR|20260114|15:59:18.896640|S|1|18.5|0|1
A|ROLR|20260114|15:59:18.982288|E|90|18.5|0|90
A|ROLR|20260114|15:59:18.982289|E|10|18.5|0|10
A|ROLR|20260114|15:59:18.982349|S|90|18.5|0|90
A|ROLR|20260114|15:59:20.854945|S|100|18.42|0|100
A|ROLR|20260114|15:59:25.376478|S|91|18.5|0|91
A|ROLR|20260114|15:59:25.376607|S|100|18.51|0|100
A|ROLR|20260114|15:59:25.574617|S|1|18.6|0|1
A|ROLR|20260114|15:59:25.574618|S|12|18.6|0|12
A|ROLR|20260114|15:59:25.574627|S|46|18.6|0|46
A|ROLR|20260114|15:59:32.118783|S|30|18.65|0|30
A|ROLR|20260114|15:59:34.518503|S|509|18.5|0|509
A|ROLR|20260114|15:59:35.730387|S|88|18.5|0|88
A|ROLR|20260114|15:59:35.730468|S|9|18.47|0|9
A|ROLR|20260114|15:59:35.730862|S|25|18.45|0|25
A|ROLR|20260114|15:59:35.730996|S|1|18.42|0|1
A|ROLR|20260114|15:59:37.041592|S|100|18.54|0|100
A|ROLR|20260114|15:59:37.041594|S|200|18.63|0|200
A|ROLR|20260114|15:59:37.041594|S|100|18.67|0|100
A|ROLR|20260114|15:59:37.041594|E|45|18.65|0|45
A|ROLR|20260114|15:59:37.041754|S|266|18.68|0|266
A|ROLR|20260114|15:59:38.123324|E|831|18.68|0|831
A|ROLR|20260114|15:59:38.123403|S|72|18.68|0|72
A|ROLR|20260114|15:59:38.703743|S|5|18.68|0|5
A|ROLR|20260114|15:59:39.263094|E|400|18.68|0|400
A|ROLR|20260114|15:59:39.263176|S|20|18.68|0|20
A|ROLR|20260114|15:59:39.644730|S|59|18.68|0|59
A|ROLR|20260114|15:59:39.644826|S|530|18.68|0|530
A|ROLR|20260114|15:59:39.644898|S|53|18.68|0|53
A|ROLR|20260114|15:59:39.644938|S|101|18.68|0|101
A|ROLR|20260114|15:59:42.780583|S|100|18.61|0|100
A|ROLR|20260114|15:59:43.629297|S|300|18.61|0|300
A|ROLR|20260114|15:59:43.629298|S|100|18.55|0|100
A|ROLR|20260114|15:59:43.629298|S|20|18.5|0|20
A|ROLR|20260114|15:59:45.215796|S|50|18.54|0|50
A|ROLR|20260114|15:59:45.992804|S|1|18.55|0|1
A|ROLR|20260114|15:59:46.102418|S|33|18.5|0|33
A|ROLR|20260114|15:59:46.103199|S|1|18.45|0|1
A|ROLR|20260114|15:59:46.103200|S|1|18.44|0|1
A|ROLR|20260114|15:59:46.104012|S|49|18.44|0|49
A|ROLR|20260114|15:59:46.104013|S|1|18.43|0|1
A|ROLR|20260114|15:59:46.104013|S|51|18.42|0|51
A|ROLR|20260114|15:59:46.105577|S|23|18.42|0|23
A|ROLR|20260114|15:59:46.107154|S|23|18.42|0|23
A|ROLR|20260114|15:59:46.107951|S|3|18.42|0|3
A|ROLR|20260114|15:59:46.107951|S|3|18.4|0|3
A|ROLR|20260114|15:59:46.107952|S|17|18.4|0|17
A|ROLR|20260114|15:59:47.096676|S|5|18.42|0|5
A|ROLR|20260114|15:59:47.622268|S|3|18.4|0|3
A|ROLR|20260114|15:59:47.622268|S|100|18.4|0|100
A|ROLR|20260114|15:59:47.622269|S|10|18.36|0|10
A|ROLR|20260114|15:59:47.623249|S|100|18.37|0|100
A|ROLR|20260114|15:59:47.623249|S|506|18.34|0|506
A|ROLR|20260114|15:59:47.623250|S|10|18.33|0|10
A|ROLR|20260114|15:59:47.623250|S|5|18.33|0|5
A|ROLR|20260114|15:59:47.624173|S|1|18.3|0|1
A|ROLR|20260114|15:59:47.624173|S|5|18.27|0|5
A|ROLR|20260114|15:59:47.624173|S|7|18.3|0|7
A|ROLR|20260114|15:59:47.624174|S|1|18.27|0|1
A|ROLR|20260114|15:59:47.624174|S|1|18.22|0|1
A|ROLR|20260114|15:59:49.993324|S|2|18.435|0|2
A|ROLR|20260114|15:59:50.379499|S|3|18.435|0|3
A|ROLR|20260114|15:59:51.553925|S|100|18.38|0|100
A|ROLR|20260114|15:59:51.649552|S|3|18.3|0|3
A|ROLR|20260114|15:59:55.444203|S|1|18.4|0|1
A|ROLR|20260114|15:59:56.531195|S|4|18.32|0|4
A|ROLR|20260114|15:59:56.536745|S|100|18.31|0|100
A|ROLR|20260114|15:59:57.288909|S|23|18.4|0|23
A|ROLR|20260114|15:59:57.290065|S|3|18.4|0|3
A|ROLR|20260114|15:59:58.323998|S|6|18.4|0|6
A|ROLR|20260114|15:59:58.404938|S|2|18.4|0|2
A|ROLR|20260114|15:59:59.331240|S|5|18.4|0|5
A|ROLR|20260114|15:59:59.480037|S|20|18.4|0|20
A|ROLR|20260114|15:59:59.480288|S|100|18.49|0|100
A|ROLR|20260114|15:59:59.480289|E|20|18.56|0|20
A|ROLR|20260114|15:59:59.480289|S|20|18.56|0|20
A|ROLR|20260114|15:59:59.480791|S|90|18.56|0|90
A|ROLR|20260114|15:59:59.480848|S|10|18.56|0|10
A|ROLR|20260114|15:59:59.480849|S|20|18.6|0|20
A|ROLR|20260114|16:00:00.117278|S|3854|18.89|109028|2448
A|ROLR|20260114|16:00:00.117278|E|3854|18.89|109028|16
A|RONB|20260114|13:20:51.184226|S|100|24.83|0|100
A|ROOT|20260114|12:34:49.545350|S|5|73.12|0|5
A|ROOT|20260114|12:50:15.453401|S|5|73.1|0|5
A|ROP|20260114|10:55:22.953789|S|80|427.27|0|80
A|ROP|20260114|11:16:47.633088|S|100|426.85|0|100
A|ROP|20260114|12:33:27.289517|S|10|424.86|0|10
A|ROP|20260114|12:37:25.427469|S|20|424.72|0|20
A|ROP|20260114|12:37:51.946264|S|10|424.84|0|10
A|ROP|20260114|12:40:51.148339|S|10|425.18|0|10
A|ROP|20260114|12:44:01.055782|S|17|425.28|0|17
A|ROP|20260114|14:21:43.288769|S|2|423.4|0|2
A|ROP|20260114|15:30:59.292164|S|2|423.66|0|2
A|ROP|20260114|15:47:06.556590|S|100|423.6|0|100
A|ROP|20260114|15:51:44.078892|S|1|423.63|0|1
A|ROP|20260114|15:51:44.190148|S|21|423.62|0|21
A|ROP|20260114|15:51:44.400179|S|39|423.63|0|39
A|ROP|20260114|15:51:44.400179|S|40|423.63|0|40
A|ROP|20260114|15:51:44.406493|S|1|423.63|0|1
A|ROP|20260114|15:51:50.397809|S|1|423.61|0|1
A|ROST|20260114|09:35:35.504410|S|15|192.86|0|15
A|ROST|20260114|09:35:35.504419|S|37|192.86|0|37
A|ROST|20260114|09:35:35.504434|S|48|192.86|0|48
A|ROST|20260114|09:35:35.504435|S|15|192.87|0|15
A|ROST|20260114|09:45:35.130589|S|16|193.31|0|16
A|ROST|20260114|09:45:35.130863|S|14|193.32|0|14
A|ROST|20260114|09:59:55.480536|S|22|192.64|0|22
A|ROST|20260114|10:16:23.667500|S|6|192.08|0|6
A|ROST|20260114|10:17:53.602412|S|13|191.7|0|13
A|ROST|20260114|10:21:08.910982|S|100|191.81|0|100
A|ROST|20260114|10:21:08.911147|S|100|191.81|0|100
A|ROST|20260114|10:21:08.911147|S|100|191.79|0|100
A|ROST|20260114|11:08:21.741768|S|100|191.76|0|100
A|ROST|20260114|11:09:22.060821|S|16|191.67|0|16
A|ROST|20260114|11:15:34.578316|S|60|191.77|0|60
A|ROST|20260114|11:35:02.345860|S|8|191.98|0|8
A|ROST|20260114|11:46:37.354334|S|1|191.71|0|1
A|ROST|20260114|11:46:37.354334|S|99|191.73|0|99
A|ROST|20260114|11:46:37.354375|S|1|191.73|0|1
A|ROST|20260114|11:47:01.676536|S|100|191.635|0|100
A|ROST|20260114|11:48:01.429407|S|3|191.43|0|3
A|ROST|20260114|11:52:05.409272|S|4|191.42|0|4
A|ROST|20260114|12:01:42.356812|S|4|191.58|0|4
A|ROST|20260114|12:01:42.358065|S|5|191.62|0|5
A|ROST|20260114|12:37:28.344693|S|17|191.46|0|17
A|ROST|20260114|13:04:06.862149|S|300|191.4|0|300
A|ROST|20260114|14:01:41.420060|S|100|190.895|0|100
A|ROST|20260114|15:01:13.485918|S|100|190.385|0|100
A|ROST|20260114|15:03:41.688394|S|100|190.49|0|100
A|ROST|20260114|15:45:04.087129|S|100|191.45|0|100
A|ROST|20260114|15:45:04.088926|S|100|191.45|0|100
A|ROST|20260114|15:45:04.347962|S|100|191.425|0|100
A|ROST|20260114|15:50:00.028405|S|300|191.4|0|300
A|ROST|20260114|15:53:30.025416|S|6|191.81|0|6
A|ROST|20260114|15:53:30.025434|S|100|191.81|0|100
A|ROST|20260114|15:53:30.025434|S|100|191.81|0|100
A|ROST|20260114|15:53:30.025448|S|6|191.81|0|6
A|ROST|20260114|15:53:30.025449|S|25|191.81|0|25
A|ROST|20260114|15:55:00.261782|S|1|191.95|0|1
A|ROST|20260114|15:55:00.376430|S|1|191.94|0|1
A|ROST|20260114|15:55:00.480965|S|1|191.93|0|1
A|ROST|20260114|15:56:37.451242|S|11|191.84|0|11
A|ROST|20260114|15:56:37.451242|S|20|191.84|0|20
A|ROST|20260114|15:56:38.290808|S|14|191.82|0|14
A|ROST|20260114|15:56:38.290819|S|2|191.82|0|2
A|ROST|20260114|15:58:00.111048|S|20|191.79|0|20
A|ROST|20260114|15:59:29.962086|S|100|191.84|0|100
A|ROUS|20260114|15:05:40.239613|S|2|59.32|0|2
A|RPD|20260114|09:57:28.306204|S|1|13.77|0|1
A|RPD|20260114|10:31:13.370830|S|200|13.885|0|200
A|RPD|20260114|10:36:02.553478|S|200|13.95|0|200
A|RPD|20260114|11:23:07.283532|S|100|13.77|0|100
A|RPD|20260114|11:23:07.746949|S|200|13.77|0|200
A|RPD|20260114|11:23:07.746960|S|4|13.77|0|4
A|RPD|20260114|11:23:07.747003|S|4|13.77|0|4
A|RPD|20260114|11:23:07.858698|S|100|13.77|0|100
A|RPD|20260114|11:25:11.976008|S|2|13.77|0|2
A|RPD|20260114|11:36:19.317599|S|19|13.72|0|19
A|RPD|20260114|12:19:39.364104|S|1|13.69|0|1
A|RPD|20260114|12:45:14.391106|S|53|13.69|0|53
A|RPD|20260114|12:50:18.351917|S|100|13.69|0|100
A|RPD|20260114|13:05:22.064090|S|100|13.68|0|100
A|RPD|20260114|13:21:50.336633|S|100|13.63|0|100
A|RPD|20260114|13:21:50.336642|S|6|13.63|0|6
A|RPD|20260114|13:21:50.429616|S|100|13.58|0|100
A|RPD|20260114|14:20:19.615251|S|100|13.61|0|100
A|RPD|20260114|15:14:32.511569|S|10|13.67|0|10
A|RPD|20260114|15:27:32.610875|S|50|13.66|0|50
A|RPD|20260114|15:34:16.605045|S|54|13.65|0|54
A|RPD|20260114|15:54:40.058611|S|38|13.56|0|38
A|RPHS|20260114|12:08:22.603330|S|100|10.21|0|100
A|RPHS|20260114|15:54:57.787262|S|3|10.24|0|3
A|RPID|20260114|13:22:22.916953|S|100|3.505|0|100
A|RPID|20260114|13:50:10.955008|S|120|3.555|0|120
A|RPM|20260114|11:35:50.521641|S|100|111.54|0|100
A|RPM|20260114|13:31:08.830226|S|1|111.33|0|1
A|RPM|20260114|13:32:41.106791|S|1|111.33|0|1
A|RPM|20260114|14:18:17.684343|S|1|111.1|0|1
A|RPM|20260114|14:18:37.510039|S|1|111.1|0|1
A|RPM|20260114|14:58:05.956767|S|1|111.26|0|1
A|RPM|20260114|15:55:19.904330|S|60|111.06|0|60
A|RPRX|20260114|10:26:17.577104|S|1|40.19|0|1
A|RPRX|20260114|10:40:04.428861|S|100|40.065|0|100
A|RPRX|20260114|12:21:19.173644|S|4|40.13|0|4
A|RPRX|20260114|12:58:35.424139|S|5|40.075|0|5
A|RPRX|20260114|12:58:35.424155|S|5|40.075|0|5
A|RPRX|20260114|12:58:35.424155|S|50|40.075|0|50
A|RPRX|20260114|12:58:35.424174|S|5|40.075|0|5
A|RPRX|20260114|12:58:35.424195|S|10|40.075|0|10
A|RPRX|20260114|12:58:35.424220|S|10|40.075|0|10
A|RPRX|20260114|12:58:35.424221|S|15|40.075|0|15
A|RPRX|20260114|12:58:35.424674|S|5|40.05|0|5
A|RPRX|20260114|14:17:57.574986|S|6|40.07|0|6
A|RPRX|20260114|15:54:39.479698|S|100|40.045|0|100
A|RPTX|20260114|12:47:33.314032|S|200|2.585|0|200
A|RPTX|20260114|12:47:33.314033|S|100|2.59|0|100
A|RPTX|20260114|14:33:09.348944|S|300|2.59|0|300
A|RPTX|20260114|14:34:23.072498|S|300|2.59|0|300
A|RPTX|20260114|14:50:32.595980|S|100|2.59|0|100
A|RPV|20260114|09:36:03.049191|S|24|107.58|0|24
A|RPV|20260114|09:36:03.049278|S|66|107.58|0|66
A|RPV|20260114|10:15:15.419000|S|100|108|0|100
A|RPV|20260114|10:15:15.419029|S|100|108|0|100
A|RPV|20260114|10:17:23.771390|S|4|107.88|0|4
A|RQI|20260114|11:08:08.116876|S|100|11.975|0|100
A|RQI|20260114|13:18:21.637193|S|100|12.01|0|100
A|RQI|20260114|13:34:19.494998|S|79|12.01|0|79
A|RQI|20260114|14:11:14.123945|S|100|12.01|0|100
A|RR|20260114|09:31:32.312856|S|293|3.71|0|293
A|RR|20260114|09:31:32.313557|S|293|3.71|0|293
A|RR|20260114|09:35:04.191932|S|422|3.66|0|422
A|RR|20260114|09:38:16.103219|S|293|3.665|0|293
A|RR|20260114|09:42:07.292153|S|200|3.64|0|200
A|RR|20260114|09:44:50.279069|S|293|3.645|0|293
A|RR|20260114|09:44:51.969830|S|100|3.645|0|100
A|RR|20260114|09:48:58.273677|S|293|3.715|0|293
A|RR|20260114|10:10:32.508018|S|367|3.645|0|367
A|RR|20260114|10:13:16.944306|E|367|3.675|0|367
A|RR|20260114|10:35:25.365831|S|9|3.69|0|9
A|RR|20260114|10:40:24.128833|S|91|3.68|0|91
A|RR|20260114|10:40:24.129396|S|9|3.68|0|9
A|RR|20260114|10:47:51.332548|S|75|3.67|0|75
A|RR|20260114|10:47:51.333212|S|733|3.67|0|733
A|RR|20260114|13:07:12.080397|S|45|3.81|0|45
A|RR|20260114|13:07:12.080397|S|16|3.81|0|16
A|RR|20260114|13:08:18.499801|S|35|3.8|0|35
A|RR|20260114|13:09:20.372192|S|39|3.8|0|39
A|RR|20260114|13:09:23.366039|S|289|3.79|0|289
A|RR|20260114|13:16:08.273543|S|25|3.79|0|25
A|RR|20260114|13:28:14.020036|S|30|3.76|0|30
A|RR|20260114|13:31:40.921730|S|58|3.78|0|58
A|RR|20260114|13:33:39.916803|S|44|3.76|0|44
A|RR|20260114|13:34:24.078082|S|140|3.76|0|140
A|RR|20260114|13:43:44.479314|S|50|3.75|0|50
A|RR|20260114|13:43:44.479315|S|20|3.75|0|20
A|RR|20260114|13:59:36.506485|S|38|3.79|0|38
A|RR|20260114|14:15:35.219444|S|1|3.78|0|1
A|RR|20260114|15:02:40.696014|S|416|3.835|0|416
A|RR|20260114|15:02:40.696826|S|416|3.835|0|416
A|RR|20260114|15:02:40.697425|S|416|3.835|0|416
A|RR|20260114|15:20:53.775014|S|200|3.86|0|200
A|RR|20260114|15:20:53.775032|S|200|3.86|0|200
A|RR|20260114|15:20:53.775041|S|200|3.86|0|200
A|RR|20260114|15:20:53.775078|S|200|3.86|0|200
A|RR|20260114|15:20:53.775079|S|300|3.86|0|300
A|RR|20260114|15:51:45.679652|S|100|3.975|0|100
A|RR|20260114|15:51:56.764618|S|818|3.975|0|818
A|RR|20260114|15:53:29.962135|S|300|3.985|0|300
A|RR|20260114|15:53:29.962726|S|252|3.985|0|252
A|RR|20260114|15:53:43.521171|S|100|3.985|0|100
A|RR|20260114|15:54:33.890521|S|100|3.985|0|100
A|RR|20260114|15:57:27.162400|S|100|4.085|0|100
A|RR|20260114|15:59:13.379923|S|100|4.085|0|100
A|RRBI|20260114|15:59:09.479045|S|10|73.15|0|10
A|RRBI|20260114|15:59:16.511289|S|1|73.1|0|1
A|RRBI|20260114|15:59:23.189042|S|4|73.1|0|4
A|RRBI|20260114|15:59:24.857480|S|3|73.19|0|3
A|RRBI|20260114|15:59:24.857480|S|50|73.1|0|50
A|RRBI|20260114|15:59:24.857480|S|100|73.14|0|100
A|RRBI|20260114|15:59:24.857480|S|10|73.1|0|10
A|RRBI|20260114|15:59:28.296206|S|15|73.19|0|15
A|RRBI|20260114|15:59:28.296206|S|100|73.17|0|100
A|RRBI|20260114|15:59:28.533303|S|33|73.17|0|33
A|RRBI|20260114|15:59:30.369080|S|1|73.16|0|1
A|RRBI|20260114|15:59:45.987827|S|1|73.18|0|1
A|RRBI|20260114|15:59:48.242105|S|4|73.18|0|4
A|RRBI|20260114|15:59:48.369835|S|23|73.18|0|23
A|RRBI|20260114|15:59:48.811603|S|2|73.18|0|2
A|RRBI|20260114|15:59:49.117715|S|10|73.18|0|10
A|RRBI|20260114|15:59:49.451685|S|3|73.18|0|3
A|RRBI|20260114|15:59:52.108608|S|1|73.18|0|1
A|RRBI|20260114|15:59:52.301824|S|16|73.18|0|16
A|RRC|20260114|10:28:12.362307|S|4|33.55|0|4
A|RRC|20260114|10:38:15.016573|S|236|33.5|0|236
A|RRC|20260114|10:42:36.646299|S|9|33.42|0|9
A|RRC|20260114|10:56:37.987154|S|11|33.5|0|11
A|RRC|20260114|10:59:15.110484|S|5|33.55|0|5
A|RRC|20260114|10:59:27.213564|S|5|33.55|0|5
A|RRC|20260114|10:59:33.249705|S|5|33.54|0|5
A|RRC|20260114|14:11:53.487278|S|139|33.64|0|139
A|RRC|20260114|14:11:53.487586|S|139|33.64|0|139
A|RRC|20260114|14:11:53.487586|S|61|33.64|0|61
A|RRC|20260114|14:11:53.487820|S|139|33.64|0|139
A|RRC|20260114|14:11:53.487820|S|61|33.64|0|61
A|RRC|20260114|14:12:01.068680|S|61|33.64|0|61
A|RRC|20260114|14:12:01.068680|S|116|33.64|0|116
A|RRC|20260114|14:12:05.048052|S|10|33.64|0|10
A|RRC|20260114|14:12:05.048126|S|38|33.64|0|38
A|RRC|20260114|14:12:05.048207|S|38|33.64|0|38
A|RRC|20260114|14:12:05.048274|S|38|33.64|0|38
A|RRC|20260114|14:12:05.048340|S|38|33.64|0|38
A|RRC|20260114|14:12:05.048403|S|38|33.64|0|38
A|RRC|20260114|14:12:05.048467|S|38|33.64|0|38
A|RRC|20260114|14:12:05.048531|S|38|33.64|0|38
A|RRC|20260114|14:12:05.048605|S|27|33.64|0|27
A|RRC|20260114|14:12:05.218508|S|245|33.65|0|245
A|RRC|20260114|14:13:48.134670|S|160|33.58|0|160
A|RRC|20260114|14:13:48.134900|S|135|33.58|0|135
A|RRC|20260114|14:13:48.134900|S|40|33.58|0|40
A|RRC|20260114|14:13:48.152897|S|253|33.58|0|253
A|RRC|20260114|14:14:24.564086|S|9|33.6|0|9
A|RRC|20260114|14:14:31.460809|S|100|33.6|0|100
A|RRC|20260114|14:14:31.460809|S|241|33.6|0|241
A|RRC|20260114|14:14:31.460851|S|30|33.6|0|30
A|RRC|20260114|14:14:31.460851|S|100|33.6|0|100
A|RRC|20260114|14:16:42.311617|S|113|33.57|0|113
A|RRC|20260114|14:16:42.556323|S|10|33.57|0|10
A|RRC|20260114|14:16:45.593618|S|153|33.57|0|153
A|RRC|20260114|14:16:46.104400|S|292|33.57|0|292
A|RRC|20260114|14:17:37.313214|S|235|33.58|0|235
A|RRC|20260114|14:17:37.313214|S|325|33.58|0|325
A|RRC|20260114|14:17:37.315883|S|100|33.58|0|100
A|RRC|20260114|14:17:37.318717|S|148|33.58|0|148
A|RRC|20260114|14:21:36.249370|S|100|33.53|0|100
A|RRC|20260114|14:21:36.249370|S|100|33.53|0|100
A|RRC|20260114|14:21:36.249702|S|100|33.53|0|100
A|RRC|20260114|14:21:36.249703|S|100|33.53|0|100
A|RRC|20260114|14:21:36.249791|S|25|33.53|0|25
A|RRC|20260114|14:21:36.249791|S|100|33.53|0|100
A|RRC|20260114|14:21:36.249792|S|22|33.53|0|22
A|RRC|20260114|15:46:25.731511|S|400|33.35|0|400
A|RRC|20260114|15:50:59.337955|S|100|33.365|0|100
A|RRR|20260114|09:59:00.270741|S|12|62.02|0|12
A|RRR|20260114|11:08:53.032893|S|2|61.8|0|2
A|RRR|20260114|11:36:18.045561|S|2|61.625|0|2
A|RRR|20260114|11:36:58.045631|S|2|61.6|0|2
A|RRR|20260114|12:22:24.488138|S|3|61.3|0|3
A|RRR|20260114|12:22:24.488197|S|1|61.25|0|1
A|RRR|20260114|12:22:24.488197|S|99|61.22|0|99
A|RRR|20260114|12:22:24.488467|S|1|61.22|0|1
A|RRR|20260114|12:22:24.488468|S|80|61.22|0|80
A|RRR|20260114|12:59:25.609216|S|6|61.28|0|6
A|RRR|20260114|13:03:21.421935|S|6|61.26|0|6
A|RRR|20260114|13:20:46.900691|S|1|61.16|0|1
A|RRR|20260114|13:28:27.800751|S|2|61.25|0|2
A|RRR|20260114|14:14:06.217958|S|100|61.28|0|100
A|RRR|20260114|14:32:37.480901|S|10|61.29|0|10
A|RRR|20260114|14:32:37.480901|S|5|61.29|0|5
A|RRR|20260114|14:55:10.489513|S|1|61.22|0|1
A|RRR|20260114|15:51:48.693382|S|100|61.835|0|100
A|RRX|20260114|09:55:09.654123|S|25|156.245|0|25
A|RRX|20260114|09:55:09.654339|S|25|156.245|0|25
A|RRX|20260114|09:55:09.654418|S|25|156.245|0|25
A|RRX|20260114|09:55:09.654492|S|25|156.245|0|25
A|RRX|20260114|11:59:31.455750|S|1|155.34|0|1
A|RRX|20260114|11:59:31.455750|S|1|155.34|0|1
A|RRX|20260114|12:07:03.222956|S|1|155.11|0|1
A|RRX|20260114|12:15:27.273912|S|1|154.96|0|1
A|RRX|20260114|12:16:12.841266|S|5|154.94|0|5
A|RRX|20260114|13:33:44.355651|S|1|154.85|0|1
A|RRX|20260114|13:33:44.355651|S|11|154.85|0|11
A|RRX|20260114|13:51:52.653271|S|17|155.46|0|17
A|RRX|20260114|15:58:38.007472|S|99|155.14|0|99
A|RS|20260114|09:38:58.802492|S|40|315.315|0|40
A|RS|20260114|10:06:08.725608|S|7|316.02|0|7
A|RS|20260114|10:09:15.785765|S|4|316.03|0|4
A|RS|20260114|10:09:15.786094|S|4|316|0|4
A|RS|20260114|10:49:56.289936|S|1|315.06|0|1
A|RS|20260114|12:35:04.238593|S|15|315.54|0|15
A|RS|20260114|12:35:04.238593|S|4|315.55|0|4
A|RS|20260114|12:49:42.150537|S|1|316.47|0|1
A|RS|20260114|12:55:35.516462|S|1|316.44|0|1
A|RS|20260114|12:55:35.516657|S|6|316.45|0|6
A|RS|20260114|12:55:35.516792|S|2|316.47|0|2
A|RS|20260114|12:55:35.516793|S|1|316.47|0|1
A|RS|20260114|13:13:29.393483|S|1|316.98|0|1
A|RS|20260114|15:59:02.388049|S|1|315.92|0|1
A|RSBA|20260114|13:43:38.912817|S|100|21.01|0|100
A|RSBA|20260114|14:09:50.639005|S|100|21.01|0|100
A|RSG|20260114|09:42:25.132707|S|30|211.17|0|30
A|RSG|20260114|09:57:45.487143|S|7|210.2|0|7
A|RSG|20260114|10:22:34.226129|S|74|210.06|0|74
A|RSG|20260114|10:54:24.803830|S|8|209.335|0|8
A|RSG|20260114|10:59:18.492590|S|3|209.535|0|3
A|RSG|20260114|10:59:19.699546|S|3|209.535|0|3
A|RSG|20260114|10:59:34.230307|S|3|209.54|0|3
A|RSG|20260114|10:59:50.078904|S|1|209.545|0|1
A|RSG|20260114|11:17:30.368222|S|1|209.41|0|1
A|RSG|20260114|11:46:49.263003|S|5|209.79|0|5
A|RSG|20260114|15:58:44.523496|S|59|210.64|0|59
A|RSG|20260114|15:58:44.532631|S|41|210.64|0|41
A|RSI|20260114|11:08:24.268508|S|100|18.585|0|100
A|RSI|20260114|11:44:13.083865|S|150|18.55|0|150
A|RSI|20260114|11:44:13.084190|S|48|18.54|0|48
A|RSI|20260114|14:13:03.997795|S|191|18.61|0|191
A|RSKD|20260114|09:36:28.403731|S|9|4.76|0|9
A|RSKD|20260114|10:16:26.284709|S|120|4.74|0|120
A|RSKD|20260114|10:16:26.284741|S|180|4.74|0|180
A|RSKD|20260114|12:34:23.895240|S|79|4.73|0|79
A|RSKD|20260114|12:34:23.895253|S|79|4.73|0|79
A|RSKD|20260114|12:34:23.895253|S|98|4.73|0|98
A|RSKD|20260114|12:34:23.895311|S|121|4.73|0|121
A|RSKD|20260114|13:07:23.004202|S|3|4.72|0|3
A|RSKD|20260114|13:07:23.004203|S|3|4.72|0|3
A|RSKD|20260114|13:16:24.431179|S|5|4.71|0|5
A|RSKD|20260114|14:08:42.315661|S|4|4.69|0|4
A|RSKD|20260114|14:59:47.726100|S|4|4.69|0|4
A|RSKD|20260114|15:07:36.265212|S|2|4.7|0|2
A|RSKD|20260114|15:43:55.287347|S|1|4.72|0|1
A|RSKD|20260114|15:57:16.011218|S|1|4.7|0|1
A|RSMC|20260114|12:50:13.512990|S|15|26.39|0|15
A|RSMV|20260114|14:59:10.193635|S|100|27.51|0|100
A|RSMV|20260114|15:02:22.539501|S|100|27.51|0|100
A|RSP|20260114|09:32:05.726253|S|16|197.75|0|16
A|RSP|20260114|09:34:25.879813|S|100|197.89|0|100
A|RSP|20260114|09:35:23.011852|S|33|197.86|0|33
A|RSP|20260114|09:35:27.411023|S|100|197.82|0|100
A|RSP|20260114|09:35:28.604126|S|43|197.84|0|43
A|RSP|20260114|09:36:53.173083|S|100|198.255|0|100
A|RSP|20260114|09:36:53.173084|S|200|198.255|0|200
A|RSP|20260114|09:37:05.082829|S|100|198.23|0|100
A|RSP|20260114|09:37:37.102409|S|100|198.26|0|100
A|RSP|20260114|09:38:28.598929|S|100|198.21|0|100
A|RSP|20260114|09:39:37.908830|S|100|198.03|0|100
A|RSP|20260114|09:40:17.606002|S|100|198.17|0|100
A|RSP|20260114|09:40:41.004948|S|100|198.2|0|100
A|RSP|20260114|09:41:23.239309|S|28|198.35|0|28
A|RSP|20260114|09:41:52.400852|S|100|198.29|0|100
A|RSP|20260114|09:44:31.773529|S|100|198.18|0|100
A|RSP|20260114|09:45:32.242538|S|1|198.09|0|1
A|RSP|20260114|09:45:40.032423|S|100|198.11|0|100
A|RSP|20260114|09:47:08.497566|S|100|198.12|0|100
A|RSP|20260114|09:47:25.124008|S|50|198.07|0|50
A|RSP|20260114|09:47:57.013929|S|200|198.205|0|200
A|RSP|20260114|09:47:57.014024|S|200|198.205|0|200
A|RSP|20260114|09:48:20.928540|S|100|198.145|0|100
A|RSP|20260114|09:48:49.003494|S|90|198.27|0|90
A|RSP|20260114|09:52:18.686115|S|56|198.13|0|56
A|RSP|20260114|09:53:17.225146|S|100|198.15|0|100
A|RSP|20260114|09:53:31.496905|S|100|198.15|0|100
A|RSP|20260114|09:55:48.600498|S|52|198.18|0|52
A|RSP|20260114|09:56:28.248820|S|100|198.23|0|100
A|RSP|20260114|09:56:28.252408|S|100|198.22|0|100
A|RSP|20260114|09:57:50.823690|S|100|198.25|0|100
A|RSP|20260114|10:00:35.140242|S|100|198.01|0|100
A|RSP|20260114|10:00:37.649930|S|100|198.03|0|100
A|RSP|20260114|10:00:38.111295|S|100|198.03|0|100
A|RSP|20260114|10:01:27.200520|S|100|198|0|100
A|RSP|20260114|10:01:29.229222|S|100|198.01|0|100
A|RSP|20260114|10:02:52.216229|S|27|198.01|0|27
A|RSP|20260114|10:03:33.041949|S|37|198.035|0|37
A|RSP|20260114|10:04:01.535283|S|8|198.07|0|8
A|RSP|20260114|10:04:09.181515|S|100|198.06|0|100
A|RSP|20260114|10:04:14.164106|S|21|198.05|0|21
A|RSP|20260114|10:04:23.636806|S|200|198.025|0|200
A|RSP|20260114|10:06:11.789563|S|100|198.15|0|100
A|RSP|20260114|10:07:16.842753|S|23|198.15|0|23
A|RSP|20260114|10:07:19.147140|S|27|198.14|0|27
A|RSP|20260114|10:08:00.286060|S|100|198.15|0|100
A|RSP|20260114|10:08:33.070946|S|100|198.08|0|100
A|RSP|20260114|10:08:38.887334|S|100|198.075|0|100
A|RSP|20260114|10:09:09.307223|S|100|198.11|0|100
A|RSP|20260114|10:10:45.699825|S|100|198.175|0|100
A|RSP|20260114|10:11:45.831375|S|100|198.17|0|100
A|RSP|20260114|10:11:46.618980|S|100|198.21|0|100
A|RSP|20260114|10:11:48.474571|S|100|198.36|0|100
A|RSP|20260114|10:11:51.324609|S|100|198.26|0|100
A|RSP|20260114|10:11:51.412730|S|100|198.25|0|100
A|RSP|20260114|10:11:51.412940|S|25|198.25|0|25
A|RSP|20260114|10:11:52.844704|S|100|198.21|0|100
A|RSP|20260114|10:11:54.553614|S|100|198.24|0|100
A|RSP|20260114|10:11:56.212575|S|100|198.32|0|100
A|RSP|20260114|10:11:57.009595|S|31|198.305|0|31
A|RSP|20260114|10:11:57.009665|S|31|198.31|0|31
A|RSP|20260114|10:11:57.009665|S|69|198.305|0|69
A|RSP|20260114|10:11:57.009781|S|69|198.31|0|69
A|RSP|20260114|10:11:57.151647|S|100|198.315|0|100
A|RSP|20260114|10:12:03.548711|S|100|198.25|0|100
A|RSP|20260114|10:12:04.968572|S|100|198.28|0|100
A|RSP|20260114|10:12:09.548511|S|100|198.26|0|100
A|RSP|20260114|10:12:10.098901|S|100|198.32|0|100
A|RSP|20260114|10:12:11.416115|S|100|198.32|0|100
A|RSP|20260114|10:12:17.166203|S|100|198.33|0|100
A|RSP|20260114|10:12:39.437498|S|100|198.38|0|100
A|RSP|20260114|10:12:41.062418|S|100|198.39|0|100
A|RSP|20260114|10:12:45.882971|S|20|198.4|0|20
A|RSP|20260114|10:12:47.533183|S|100|198.4|0|100
A|RSP|20260114|10:13:03.272675|S|33|198.42|0|33
A|RSP|20260114|10:13:16.561240|S|100|198.44|0|100
A|RSP|20260114|10:13:44.620692|S|100|198.46|0|100
A|RSP|20260114|10:14:03.881442|S|100|198.52|0|100
A|RSP|20260114|10:14:52.981276|S|100|198.525|0|100
A|RSP|20260114|10:15:02.513315|S|100|198.52|0|100
A|RSP|20260114|10:16:08.680045|S|100|198.44|0|100
A|RSP|20260114|10:16:08.743680|S|5|198.44|0|5
A|RSP|20260114|10:16:08.743693|S|300|198.44|0|300
A|RSP|20260114|10:16:09.794277|S|425|198.44|0|425
A|RSP|20260114|10:16:09.795164|S|570|198.44|0|570
A|RSP|20260114|10:16:48.192528|S|300|198.26|0|300
A|RSP|20260114|10:17:10.287117|S|100|198.29|0|100
A|RSP|20260114|10:17:45.940483|S|100|198.32|0|100
A|RSP|20260114|10:22:38.796889|S|12|198.18|0|12
A|RSP|20260114|10:22:47.923756|S|43|198.17|0|43
A|RSP|20260114|10:23:29.102648|S|100|198.16|0|100
A|RSP|20260114|10:26:11.331043|S|24|198.18|0|24
A|RSP|20260114|10:29:13.972299|S|100|197.98|0|100
A|RSP|20260114|10:33:50.500958|S|1|197.74|0|1
A|RSP|20260114|10:41:28.291661|S|30|197.73|0|30
A|RSP|20260114|10:43:15.747435|S|26|197.8|0|26
A|RSP|20260114|10:46:03.534912|S|100|197.58|0|100
A|RSP|20260114|10:52:46.982803|S|100|197.45|0|100
A|RSP|20260114|10:55:20.830378|S|43|197.68|0|43
A|RSP|20260114|10:55:30.654086|S|100|197.74|0|100
A|RSP|20260114|10:55:59.831783|S|100|197.75|0|100
A|RSP|20260114|10:58:22.566153|S|91|197.77|0|91
A|RSP|20260114|10:58:22.566242|S|9|197.77|0|9
A|RSP|20260114|10:59:07.842488|S|56|197.72|0|56
A|RSP|20260114|10:59:07.843684|S|44|197.72|0|44
A|RSP|20260114|11:22:08.035938|S|100|198.11|0|100
A|RSP|20260114|11:28:26.410382|S|100|198.32|0|100
A|RSP|20260114|11:29:36.689337|S|100|198.31|0|100
A|RSP|20260114|12:04:12.821929|S|100|197.9|0|100
A|RSP|20260114|12:04:12.847485|S|100|197.92|0|100
A|RSP|20260114|12:04:12.847485|S|100|197.93|0|100
A|RSP|20260114|12:05:57.681531|S|100|197.93|0|100
A|RSP|20260114|12:07:18.104037|S|74|197.92|0|74
A|RSP|20260114|12:08:30.752980|S|14|197.84|0|14
A|RSP|20260114|12:12:23.836501|S|65|197.89|0|65
A|RSP|20260114|12:15:16.769119|S|100|197.89|0|100
A|RSP|20260114|12:22:22.814131|S|100|197.73|0|100
A|RSP|20260114|12:44:16.381878|S|100|197.78|0|100
A|RSP|20260114|12:57:22.335715|S|40|197.67|0|40
A|RSP|20260114|13:05:09.817883|S|100|197.84|0|100
A|RSP|20260114|13:14:02.363448|S|100|197.86|0|100
A|RSP|20260114|13:20:08.544931|S|100|197.85|0|100
A|RSP|20260114|13:38:33.825892|S|75|197.78|0|75
A|RSP|20260114|13:44:28.020570|S|100|197.81|0|100
A|RSP|20260114|13:49:19.956663|S|100|197.82|0|100
A|RSP|20260114|13:53:57.950919|S|100|197.97|0|100
A|RSP|20260114|14:00:56.295841|S|120|198.105|0|120
A|RSP|20260114|14:20:35.792594|S|44|198.2|0|44
A|RSP|20260114|14:20:48.153870|S|7|198.18|0|7
A|RSP|20260114|14:20:48.154249|S|93|198.18|0|93
A|RSP|20260114|14:23:06.576981|S|100|198.17|0|100
A|RSP|20260114|14:36:04.852322|S|15|198.06|0|15
A|RSP|20260114|15:02:10.493918|S|100|198.14|0|100
A|RSP|20260114|15:02:10.612797|S|100|198.16|0|100
A|RSP|20260114|15:02:13.104979|S|100|198.22|0|100
A|RSP|20260114|15:02:14.202885|S|100|198.2|0|100
A|RSP|20260114|15:02:22.758922|S|100|198.08|0|100
A|RSP|20260114|15:02:28.518798|S|100|198.1|0|100
A|RSP|20260114|15:03:48.743247|S|100|198.15|0|100
A|RSP|20260114|15:03:49.138477|S|100|198.14|0|100
A|RSP|20260114|15:03:49.791874|S|100|198.14|0|100
A|RSP|20260114|15:03:49.792048|S|400|198.14|0|400
A|RSP|20260114|15:04:02.063783|S|100|198.08|0|100
A|RSP|20260114|15:05:16.048379|S|100|198.16|0|100
A|RSP|20260114|15:07:09.544765|S|100|198.32|0|100
A|RSP|20260114|15:09:43.236867|S|100|198.36|0|100
A|RSP|20260114|15:18:59.596659|S|100|198.21|0|100
A|RSP|20260114|15:21:26.822840|S|100|198.21|0|100
A|RSP|20260114|15:32:31.654764|S|88|198.5|0|88
A|RSP|20260114|15:34:06.441267|S|4|198.59|0|4
A|RSP|20260114|15:45:19.425931|S|100|198.23|0|100
A|RSP|20260114|15:48:43.320074|S|101|198.165|0|101
A|RSP|20260114|15:50:11.891948|S|100|198.18|0|100
A|RSP|20260114|15:50:12.218696|S|100|198.19|0|100
A|RSP|20260114|15:54:41.313578|S|100|198.4|0|100
A|RSP|20260114|15:55:00.730714|S|100|198.415|0|100
A|RSP|20260114|15:55:00.939941|S|100|198.42|0|100
A|RSP|20260114|15:57:19.656338|S|200|198.515|0|200
A|RSP|20260114|15:57:59.248673|S|100|198.53|0|100
A|RSP|20260114|15:58:12.912551|S|100|198.53|0|100
A|RSP|20260114|15:58:31.427235|S|100|198.5|0|100
A|RSP|20260114|15:58:34.157784|S|300|198.5|0|300
A|RSP|20260114|15:58:44.631264|S|100|198.49|0|100
A|RSP|20260114|15:58:52.051585|S|100|198.49|0|100
A|RSP|20260114|15:58:57.064188|S|100|198.48|0|100
A|RSPG|20260114|10:40:10.635002|S|75|84.27|0|75
A|RSPG|20260114|10:40:10.635538|S|25|84.27|0|25
A|RSPN|20260114|10:38:39.182089|S|100|59.54|0|100
A|RSPN|20260114|10:38:39.182089|S|100|59.595|0|100
A|RSPS|20260114|10:19:00.778848|S|100|30.49|0|100
A|RSPS|20260114|10:19:16.722412|S|100|30.5|0|100
A|RSPS|20260114|10:21:31.911157|S|56|30.51|0|56
A|RSPS|20260114|10:26:10.857990|S|100|30.51|0|100
A|RSSE|20260114|12:25:00.752070|S|17|21.86|0|17
A|RSSE|20260114|12:29:13.353109|S|100|21.88|0|100
A|RSST|20260114|10:32:12.335081|S|100|29.62|0|100
A|RSST|20260114|10:32:12.335158|S|100|29.61|0|100
A|RSSX|20260114|09:48:41.682190|S|100|27.74|0|100
A|RTO|20260114|09:35:57.760470|S|10|31.29|0|10
A|RTO|20260114|09:36:17.117937|S|10|31.29|0|10
A|RTO|20260114|09:36:39.750767|S|10|31.29|0|10
A|RTO|20260114|09:38:26.802655|S|40|31.31|0|40
A|RTO|20260114|09:38:43.824011|S|10|31.32|0|10
A|RTO|20260114|09:39:55.390153|S|10|31.31|0|10
A|RTO|20260114|09:41:07.866311|S|40|31.32|0|40
A|RTO|20260114|09:42:20.640022|S|20|31.32|0|20
A|RTO|20260114|09:43:33.955729|S|10|31.27|0|10
A|RTO|20260114|09:46:48.858934|S|50|31.22|0|50
A|RTO|20260114|09:55:01.940230|S|30|31.18|0|30
A|RTO|20260114|10:15:10.146494|S|29|31.29|0|29
A|RTO|20260114|10:18:44.827645|S|100|31.34|0|100
A|RTO|20260114|10:34:10.233006|S|20|31.21|0|20
A|RTO|20260114|10:40:32.095308|S|10|31.26|0|10
A|RTO|20260114|10:52:50.695285|S|10|31.26|0|10
A|RTO|20260114|11:26:36.141400|S|10|31.27|0|10
A|RTO|20260114|11:27:01.673755|S|10|31.27|0|10
A|RTO|20260114|11:27:27.518762|S|10|31.29|0|10
A|RTO|20260114|12:03:05.924161|S|37|31.19|0|37
A|RTO|20260114|12:09:47.304792|S|99|31.12|0|99
A|RTO|20260114|12:14:57.908732|S|100|31.03|0|100
A|RTO|20260114|12:24:32.370608|S|1|31.02|0|1
A|RTO|20260114|12:24:58.267935|S|62|31.02|0|62
A|RTO|20260114|12:24:58.267936|S|63|31.02|0|63
A|RTO|20260114|12:24:58.274259|S|100|31.03|0|100
A|RTO|20260114|12:24:58.274279|S|88|31.03|0|88
A|RTO|20260114|12:24:58.274292|S|12|31.03|0|12
A|RTO|20260114|12:24:58.274292|S|1|31.03|0|1
A|RTO|20260114|12:25:03.281147|S|24|31.06|0|24
A|RTO|20260114|12:28:05.124949|S|100|31.07|0|100
A|RTO|20260114|12:28:05.124962|S|82|31.07|0|82
A|RTO|20260114|12:28:06.218440|S|46|31.08|0|46
A|RTO|20260114|12:28:06.218461|S|46|31.08|0|46
A|RTO|20260114|12:28:06.218461|S|54|31.08|0|54
A|RTO|20260114|12:28:06.218586|S|17|31.08|0|17
A|RTO|20260114|12:34:25.518697|S|2|30.98|0|2
A|RTO|20260114|12:34:25.528464|S|65|30.98|0|65
A|RTO|20260114|13:57:39.505106|S|1|30.95|0|1
A|RTO|20260114|14:06:32.454523|S|44|30.975|0|44
A|RTO|20260114|14:06:32.454685|S|44|30.97|0|44
A|RTO|20260114|14:06:44.805545|S|44|30.975|0|44
A|RTO|20260114|14:07:23.665585|S|1|30.98|0|1
A|RTO|20260114|14:08:06.535598|S|1|30.98|0|1
A|RTO|20260114|14:08:19.500767|S|44|30.97|0|44
A|RTO|20260114|14:08:19.600835|S|44|30.97|0|44
A|RTO|20260114|14:22:20.199724|S|42|30.99|0|42
A|RTO|20260114|14:22:20.199801|S|2|30.99|0|2
A|RTO|20260114|14:22:20.200241|S|44|30.99|0|44
A|RTO|20260114|15:24:11.618897|S|1|31.01|0|1
A|RTO|20260114|15:34:32.245534|S|1|31.07|0|1
A|RTO|20260114|15:40:29.461144|S|1|31.06|0|1
A|RTO|20260114|15:52:27.308344|S|70|31.06|0|70
A|RTO|20260114|15:54:53.230485|S|100|31.09|0|100
A|RTX|20260114|09:30:00.542347|S|6|194.66|0|6
A|RTX|20260114|09:30:00.542378|S|94|194.66|0|94
A|RTX|20260114|09:30:08.544727|S|100|194.25|0|100
A|RTX|20260114|09:47:18.233025|S|7|193.95|0|7
A|RTX|20260114|10:06:30.140441|S|1|194.87|0|1
A|RTX|20260114|10:11:01.958510|S|1|194.89|0|1
A|RTX|20260114|10:11:18.192749|S|23|194.98|0|23
A|RTX|20260114|10:12:55.429198|S|3|195.275|0|3
A|RTX|20260114|10:12:55.429630|S|14|195.275|0|14
A|RTX|20260114|10:14:36.666375|S|5|195.77|0|5
A|RTX|20260114|10:15:27.734710|S|4|195.82|0|4
A|RTX|20260114|10:15:28.294925|S|5|195.74|0|5
A|RTX|20260114|10:18:15.741165|S|6|195.7|0|6
A|RTX|20260114|10:24:27.660898|S|12|195.85|0|12
A|RTX|20260114|10:24:28.472745|S|4|195.75|0|4
A|RTX|20260114|10:43:23.081529|S|16|194.99|0|16
A|RTX|20260114|10:58:29.606881|S|9|195.735|0|9
A|RTX|20260114|10:58:29.606891|S|27|195.735|0|27
A|RTX|20260114|11:03:16.940325|S|1|195.6|0|1
A|RTX|20260114|11:08:41.361415|S|6|196.14|0|6
A|RTX|20260114|11:26:20.579651|S|1|196.18|0|1
A|RTX|20260114|11:36:19.786398|S|1|196.12|0|1
A|RTX|20260114|11:36:30.425083|S|2|196.03|0|2
A|RTX|20260114|11:39:50.331524|S|7|196.03|0|7
A|RTX|20260114|11:39:50.331525|S|100|196.03|0|100
A|RTX|20260114|11:43:26.700739|S|11|195.86|0|11
A|RTX|20260114|11:46:08.141780|S|6|195.67|0|6
A|RTX|20260114|12:00:11.301051|S|1|195.91|0|1
A|RTX|20260114|12:10:05.279562|S|1|196.46|0|1
A|RTX|20260114|12:15:26.139614|S|4|196.41|0|4
A|RTX|20260114|12:16:26.557488|S|9|196.27|0|9
A|RTX|20260114|12:16:26.572651|S|4|196.27|0|4
A|RTX|20260114|13:09:25.487739|S|5|196.285|0|5
A|RTX|20260114|13:14:23.299767|S|4|196.51|0|4
A|RTX|20260114|15:02:50.350098|S|5|196.86|0|5
A|RTX|20260114|15:07:20.836038|S|7|197.08|0|7
A|RTX|20260114|15:11:18.993198|S|5|197.08|0|5
A|RTX|20260114|15:11:18.993229|S|5|197.08|0|5
A|RTX|20260114|15:11:18.993230|S|6|197.08|0|6
A|RTX|20260114|15:11:18.993283|S|5|197.08|0|5
A|RTX|20260114|15:11:18.993284|S|79|197.08|0|79
A|RTX|20260114|15:51:48.340218|S|100|198.24|0|100
A|RTX|20260114|15:57:34.442405|S|100|198.685|0|100
A|RTX|20260114|15:59:49.579880|S|100|198.74|0|100
A|RUM|20260114|09:36:31.468384|S|3|6.27|0|3
A|RUM|20260114|11:08:23.172286|S|38|6.235|0|38
A|RUM|20260114|11:08:23.172360|S|38|6.235|0|38
A|RUM|20260114|11:08:23.172423|S|38|6.235|0|38
A|RUM|20260114|11:08:23.172497|S|38|6.235|0|38
A|RUM|20260114|11:08:23.172565|S|38|6.235|0|38
A|RUM|20260114|11:08:23.172638|S|38|6.235|0|38
A|RUM|20260114|11:08:23.172705|S|22|6.235|0|22
A|RUM|20260114|11:27:43.896690|S|2|6.35|0|2
A|RUM|20260114|14:16:13.946754|S|253|6.24|0|253
A|RUM|20260114|15:02:09.997022|S|5|6.25|0|5
A|RUM|20260114|15:20:43.728729|S|100|6.29|0|100
A|RUM|20260114|15:57:01.939574|S|12|6.27|0|12
A|RUM|20260114|15:57:01.939594|S|33|6.27|0|33
A|RUN|20260114|09:30:46.282814|S|100|18.545|0|100
A|RUN|20260114|09:30:57.289319|S|100|18.605|0|100
A|RUN|20260114|09:43:57.403633|S|100|19.145|0|100
A|RUN|20260114|09:51:53.000068|S|200|19.37|0|200
A|RUN|20260114|09:53:20.008784|S|100|19.245|0|100
A|RUN|20260114|09:55:32.749222|S|100|19.25|0|100
A|RUN|20260114|09:59:55.595642|S|150|19.47|0|150
A|RUN|20260114|10:02:19.373284|S|150|19.57|0|150
A|RUN|20260114|10:04:30.916259|S|100|19.615|0|100
A|RUN|20260114|10:14:07.219086|S|100|19.63|0|100
A|RUN|20260114|10:54:13.518833|S|100|18.98|0|100
A|RUN|20260114|10:56:20.771712|S|150|18.98|0|150
A|RUN|20260114|11:18:21.516077|S|20|18.9|0|20
A|RUN|20260114|11:41:05.601953|S|63|18.89|0|63
A|RUN|20260114|11:41:05.602025|S|37|18.89|0|37
A|RUN|20260114|13:09:06.477529|S|100|18.62|0|100
A|RUN|20260114|14:01:02.761087|S|100|18.72|0|100
A|RUN|20260114|14:14:27.797433|S|1|18.65|0|1
A|RUN|20260114|14:14:27.797453|S|6|18.65|0|6
A|RUN|20260114|14:15:02.145885|S|5|18.64|0|5
A|RUN|20260114|15:11:26.143710|S|150|18.47|0|150
A|RUN|20260114|15:28:05.170072|S|154|18.44|0|154
A|RUN|20260114|15:28:05.170091|S|246|18.44|0|246
A|RUN|20260114|15:49:16.737714|S|100|18.425|0|100
A|RUN|20260114|15:55:18.229764|S|100|18.4|0|100
A|RUN|20260114|15:55:18.380451|S|150|18.41|0|150
A|RUN|20260114|15:59:03.357496|S|1000|18.4|0|1000
A|RUSC|20260114|15:13:24.673453|S|100|32.91|0|100
A|RUSHA|20260114|10:56:57.828240|S|100|58.97|0|100
A|RUSHA|20260114|15:08:08.824158|S|5|59.2|0|5
A|RUSHB|20260114|13:09:00.405698|S|1|58.22|0|1
A|RUSHB|20260114|13:09:19.416036|S|1|58.27|0|1
A|RUSHB|20260114|15:19:28.643639|S|1|58.04|0|1
A|RUSHB|20260114|15:19:34.909351|S|1|58.11|0|1
A|RVLV|20260114|12:28:01.531765|S|34|30.59|0|34
A|RVLV|20260114|12:28:01.531874|S|66|30.59|0|66
A|RVLV|20260114|12:29:02.256714|S|100|30.6|0|100
A|RVLV|20260114|14:05:31.276187|S|1|30.49|0|1
A|RVLV|20260114|14:13:10.744127|S|3|30.53|0|3
A|RVLV|20260114|14:17:18.371250|S|7|30.5|0|7
A|RVLV|20260114|14:17:42.974883|S|51|30.49|0|51
A|RVLV|20260114|14:42:34.801766|S|1|30.24|0|1
A|RVLV|20260114|14:54:17.428930|S|2|30.17|0|2
A|RVLV|20260114|14:57:47.363647|S|2|30.15|0|2
A|RVLV|20260114|14:58:32.615330|S|1|30.14|0|1
A|RVLV|20260114|14:58:39.259684|S|1|30.13|0|1
A|RVMD|20260114|09:30:01.333184|S|19|119.78|0|19
A|RVMD|20260114|09:33:17.273440|S|3|119.74|0|3
A|RVMD|20260114|09:33:17.273440|S|1|119.74|0|1
A|RVMD|20260114|09:34:56.381175|S|2|120|0|2
A|RVMD|20260114|10:16:35.892382|S|1|119.95|0|1
A|RVMD|20260114|10:22:44.685382|S|1|120.14|0|1
A|RVMD|20260114|10:24:31.794984|S|1|120.34|0|1
A|RVMD|20260114|10:54:22.890250|S|1|120.55|0|1
A|RVMD|20260114|11:16:16.261063|S|1|121.03|0|1
A|RVMD|20260114|11:25:06.802562|S|1|120.99|0|1
A|RVMD|20260114|11:25:40.852096|S|3|120.87|0|3
A|RVMD|20260114|11:27:30.528498|S|1|120.87|0|1
A|RVMD|20260114|11:31:55.227538|S|4|120.71|0|4
A|RVMD|20260114|11:31:55.228746|S|1|120.69|0|1
A|RVMD|20260114|13:26:10.976831|S|1|120.93|0|1
A|RVMD|20260114|14:08:11.001269|S|2|121.12|0|2
A|RVMD|20260114|14:08:11.001287|S|98|121.12|0|98
A|RVMD|20260114|14:08:43.480056|S|1|121.15|0|1
A|RVMD|20260114|14:08:43.480056|S|2|121.15|0|2
A|RVMD|20260114|14:10:10.946088|S|1|121.17|0|1
A|RVMD|20260114|14:15:25.457706|S|1|121.36|0|1
A|RVMD|20260114|14:15:25.461018|S|1|121.38|0|1
A|RVMD|20260114|14:17:59.203910|S|1|121.36|0|1
A|RVMD|20260114|14:18:04.310963|S|10|121.22|0|10
A|RVMD|20260114|14:18:04.310964|S|2|121.22|0|2
A|RVMD|20260114|14:43:55.286673|S|1|121.52|0|1
A|RVMD|20260114|15:14:21.701446|S|16|120.01|0|16
A|RVMD|20260114|15:30:36.068152|S|100|120.9|0|100
A|RVMD|20260114|15:36:29.339119|S|27|121.01|0|27
A|RVMD|20260114|15:36:29.339128|S|27|121.01|0|27
A|RVMD|20260114|15:36:29.339427|S|46|120.99|0|46
A|RVMD|20260114|15:43:05.927323|S|175|121.01|0|175
A|RVMD|20260114|15:58:53.071285|S|25|121.07|0|25
A|RVP|20260114|09:30:00.197345|S|70|.7436|89101|20
A|RVP|20260114|09:59:37.216587|S|100|.731|0|100
A|RVP|20260114|11:01:31.334765|E|100|.715|0|100
A|RVP|20260114|11:01:31.343509|E|100|.715|0|100
A|RVP|20260114|15:40:44.531653|S|100|.72|0|100
A|RVP|20260114|15:59:06.506365|S|5|.72|0|5
A|RVP|20260114|16:00:00.149810|S|156|.72|120803|151
A|RVSN|20260114|09:30:57.114690|S|200|.35565|0|200
A|RVSN|20260114|09:30:57.126863|S|200|.35565|0|200
A|RVSN|20260114|09:46:12.575290|S|120|.3491|0|120
A|RVSN|20260114|09:46:12.579131|S|120|.34765|0|120
A|RVSN|20260114|09:57:15.029443|S|340|.33345|0|340
A|RVSN|20260114|10:17:42.025867|S|400|.34565|0|400
A|RVSN|20260114|15:51:24.156876|S|400|.3163|0|400
A|RVTY|20260114|09:33:20.054496|S|25|110.14|0|25
A|RVTY|20260114|09:36:19.909106|S|25|110.41|0|25
A|RVTY|20260114|10:05:00.273598|S|25|109.73|0|25
A|RVTY|20260114|10:17:55.902465|S|25|109.545|0|25
A|RVTY|20260114|10:17:55.902584|S|25|109.545|0|25
A|RVTY|20260114|10:17:55.902651|S|25|109.545|0|25
A|RVTY|20260114|10:17:55.902774|S|25|109.545|0|25
A|RVTY|20260114|11:09:22.388614|S|100|110.17|0|100
A|RVTY|20260114|14:22:50.098160|S|89|112.36|0|89
A|RVTY|20260114|15:45:52.287100|S|96|111.15|0|96
A|RVTY|20260114|15:59:00.514411|S|18|111.46|0|18
A|RVTY|20260114|15:59:00.514438|S|82|111.46|0|82
A|RVTY|20260114|15:59:01.572800|S|100|111.63|0|100
A|RVTY|20260114|15:59:01.572801|S|50|111.62|0|50
A|RVTY|20260114|15:59:47.582497|S|100|111.71|0|100
A|RWAY|20260114|14:20:35.693094|S|8|9.39|0|8
A|RWM|20260114|09:33:40.906080|S|4100|15.47|0|4100
A|RWM|20260114|09:34:29.584580|S|500|15.47|0|500
A|RWM|20260114|10:14:41.567180|S|300|15.42|0|300
A|RWM|20260114|10:20:06.064790|S|2900|15.44|0|2900
A|RWM|20260114|10:29:41.204470|S|987|15.46|0|987
A|RWM|20260114|10:53:08.244344|S|300|15.51|0|300
A|RWM|20260114|12:09:10.820131|S|500|15.44|0|500
A|RWM|20260114|12:09:12.713370|S|1500|15.44|0|1500
A|RWM|20260114|12:29:24.597039|S|1400|15.44|0|1400
A|RWM|20260114|13:00:39.594163|S|1400|15.47|0|1400
A|RWM|20260114|13:12:08.237362|S|1400|15.44|0|1400
A|RWM|20260114|13:15:12.190006|S|1300|15.43|0|1300
A|RWM|20260114|13:15:16.005278|S|1400|15.43|0|1400
A|RWM|20260114|14:21:01.368477|S|1500|15.4|0|1500
A|RWM|20260114|14:25:24.916538|S|1500|15.4|0|1500
A|RWM|20260114|14:55:57.005403|S|1500|15.4|0|1500
A|RWM|20260114|15:00:10.804512|S|400|15.39|0|400
A|RWM|20260114|15:02:10.340088|S|100|15.4|0|100
A|RWM|20260114|15:12:05.015834|S|300|15.37|0|300
A|RWM|20260114|15:14:52.329625|S|1300|15.37|0|1300
A|RWM|20260114|15:22:10.338353|S|400|15.37|0|400
A|RWM|20260114|15:46:20.063911|S|1400|15.37|0|1400
A|RWM|20260114|15:50:04.741253|S|1500|15.38|0|1500
A|RWT|20260114|12:20:28.060988|S|20|5.62|0|20
A|RWT|20260114|12:44:04.685157|S|100|5.63|0|100
A|RWT|20260114|13:20:10.054379|S|200|5.63|0|200
A|RWT|20260114|13:29:23.741284|S|100|5.63|0|100
A|RWT|20260114|14:02:03.556662|S|100|5.62|0|100
A|RWT|20260114|14:03:37.228802|S|200|5.62|0|200
A|RWT|20260114|14:15:05.774667|S|118|5.63|0|118
A|RWT|20260114|15:02:18.248707|S|10|5.645|0|10
A|RWT|20260114|15:14:07.158063|S|100|5.65|0|100
A|RXO|20260114|09:56:06.440408|S|25|15.1|0|25
A|RXO|20260114|10:38:49.783893|S|289|15.03|0|289
A|RXO|20260114|10:58:23.068987|S|5|14.9|0|5
A|RXO|20260114|10:58:23.068987|S|95|14.89|0|95
A|RXO|20260114|10:58:23.069001|S|5|14.89|0|5
A|RXO|20260114|11:30:08.412943|S|151|15.18|0|151
A|RXO|20260114|11:30:08.412964|S|135|15.18|0|135
A|RXO|20260114|11:32:14.586130|S|1|15.21|0|1
A|RXO|20260114|11:42:51.504553|S|282|15.08|0|282
A|RXO|20260114|12:01:59.482786|S|283|15.01|0|283
A|RXO|20260114|12:45:08.063223|S|100|15.13|0|100
A|RXO|20260114|13:08:19.453697|S|100|15.26|0|100
A|RXO|20260114|13:24:18.136416|S|100|15.27|0|100
A|RXO|20260114|13:24:18.136475|S|100|15.27|0|100
A|RXO|20260114|13:35:03.335872|S|2|15.27|0|2
A|RXO|20260114|13:35:08.637007|S|2|15.27|0|2
A|RXO|20260114|13:45:39.965856|S|100|15.32|0|100
A|RXO|20260114|14:41:35.698270|S|50|15.33|0|50
A|RXO|20260114|14:48:06.586140|S|4|15.25|0|4
A|RXO|20260114|14:48:06.586140|S|68|15.25|0|68
A|RXO|20260114|14:51:56.740779|S|100|15.2|0|100
A|RXO|20260114|15:36:16.546955|S|14|15.46|0|14
A|RXO|20260114|15:36:16.546982|S|100|15.46|0|100
A|RXO|20260114|15:36:16.546982|S|14|15.46|0|14
A|RXO|20260114|15:36:16.546983|S|14|15.46|0|14
A|RXO|20260114|15:55:00.401050|S|100|15.07|0|100
A|RXO|20260114|15:55:00.418311|S|100|15.065|0|100
A|RXO|20260114|15:56:05.456680|S|24|15.09|0|24
A|RXO|20260114|15:56:05.951428|S|35|15.09|0|35
A|RXO|20260114|15:57:22.165154|S|261|15.12|0|261
A|RXO|20260114|15:58:58.038115|S|61|15.15|0|61
A|RXO|20260114|15:58:58.038294|S|60|15.15|0|60
A|RXO|20260114|15:58:58.038373|S|178|15.15|0|178
A|RXRX|20260114|09:30:40.437602|S|600|4.685|0|600
A|RXRX|20260114|09:36:22.163613|S|248|4.785|0|248
A|RXRX|20260114|09:39:14.633553|S|200|4.75|0|200
A|RXRX|20260114|09:39:50.533888|S|200|4.73|0|200
A|RXRX|20260114|10:51:52.342951|S|4|4.71|0|4
A|RXRX|20260114|10:51:52.342951|S|3|4.71|0|3
A|RXRX|20260114|10:56:54.427554|S|170|4.72|0|170
A|RXRX|20260114|11:13:27.826783|S|100|4.725|0|100
A|RXRX|20260114|11:22:36.178091|S|100|4.77|0|100
A|RXRX|20260114|11:36:07.262631|S|1112|4.78|0|1112
A|RXRX|20260114|11:36:07.262631|S|186|4.78|0|186
A|RXRX|20260114|11:51:12.239256|S|300|4.77|0|300
A|RXRX|20260114|11:57:08.805880|S|100|4.755|0|100
A|RXRX|20260114|12:08:19.316176|S|400|4.76|0|400
A|RXRX|20260114|13:39:45.798032|S|10|4.72|0|10
A|RXRX|20260114|15:01:00.894171|S|2|4.74|0|2
A|RXRX|20260114|15:06:21.892571|S|100|4.74|0|100
A|RXRX|20260114|15:31:34.093684|S|6|4.76|0|6
A|RXRX|20260114|15:31:37.578195|S|600|4.755|0|600
A|RXRX|20260114|15:35:49.747510|S|100|4.77|0|100
A|RXRX|20260114|15:48:39.116357|E|300|4.835|0|300
A|RXRX|20260114|15:50:00.211109|S|100|4.82|0|100
A|RXRX|20260114|15:51:52.653146|S|100|4.815|0|100
A|RXRX|20260114|15:51:52.653744|S|100|4.815|0|100
A|RXRX|20260114|15:53:02.921569|S|200|4.825|0|200
A|RXST|20260114|09:45:27.240827|S|100|9.86|0|100
A|RXST|20260114|09:56:45.650405|S|15|9.795|0|15
A|RXST|20260114|09:56:45.650428|S|16|9.795|0|16
A|RXST|20260114|11:04:24.609461|S|100|9.74|0|100
A|RXST|20260114|11:12:46.078072|S|1|9.69|0|1
A|RXST|20260114|11:41:29.386446|S|150|9.55|0|150
A|RXST|20260114|11:47:11.602718|S|150|9.55|0|150
A|RXST|20260114|12:08:12.598971|S|1|9.6|0|1
A|RXST|20260114|13:07:22.129767|S|150|9.8|0|150
A|RXST|20260114|14:22:01.512425|S|150|9.69|0|150
A|RXT|20260114|15:44:26.062745|S|100|1.015|0|100
A|RXT|20260114|15:44:26.062746|S|100|1.015|0|100
A|RY|20260114|09:53:43.246024|S|1|167.88|0|1
A|RY|20260114|10:13:14.832114|S|10|168.16|0|10
A|RY|20260114|11:14:04.890696|S|44|167.96|0|44
A|RY|20260114|11:35:06.729406|S|15|168.56|0|15
A|RY|20260114|11:35:06.729423|S|85|168.56|0|85
A|RY|20260114|12:03:48.590422|S|15|168.22|0|15
A|RY|20260114|12:13:03.457630|S|136|168.13|0|136
A|RY|20260114|12:45:35.465825|S|1|168.37|0|1
A|RY|20260114|12:45:50.507340|S|31|168.37|0|31
A|RY|20260114|12:45:50.507340|S|99|168.37|0|99
A|RY|20260114|12:45:50.507426|S|45|168.37|0|45
A|RY|20260114|13:06:52.581741|S|48|168.54|0|48
A|RY|20260114|13:09:51.080151|S|39|168.75|0|39
A|RY|20260114|15:55:50.302526|S|75|168.49|0|75
A|RY|20260114|15:56:00.396492|S|75|168.465|0|75
A|RY|20260114|15:56:40.296204|S|41|168.46|0|41
A|RY|20260114|15:56:40.296204|S|75|168.47|0|75
A|RY|20260114|15:56:50.325547|S|75|168.51|0|75
A|RY|20260114|15:57:00.318344|S|58|168.53|0|58
A|RY|20260114|15:59:49.496860|S|57|168.63|0|57
A|RYAAY|20260114|09:34:40.188004|S|60|68.32|0|60
A|RYAAY|20260114|10:08:08.511769|S|1|68.15|0|1
A|RYAAY|20260114|10:14:58.181162|S|10|68.11|0|10
A|RYAAY|20260114|10:14:58.181163|S|40|68.11|0|40
A|RYAAY|20260114|10:24:48.335396|S|6|67.94|0|6
A|RYAAY|20260114|10:32:10.182153|S|100|67.77|0|100
A|RYAAY|20260114|10:32:54.256031|S|40|67.76|0|40
A|RYAAY|20260114|10:32:54.256031|S|60|67.76|0|60
A|RYAAY|20260114|10:42:01.307065|S|120|67.8|0|120
A|RYAAY|20260114|10:48:47.139888|S|100|67.74|0|100
A|RYAAY|20260114|11:07:01.060513|S|120|67.56|0|120
A|RYAAY|20260114|11:44:40.160263|S|10|67.47|0|10
A|RYAAY|20260114|11:44:40.775504|S|10|67.47|0|10
A|RYAAY|20260114|11:44:41.760984|S|10|67.47|0|10
A|RYAAY|20260114|11:44:44.525137|S|10|67.47|0|10
A|RYAAY|20260114|11:44:47.504750|S|10|67.47|0|10
A|RYAAY|20260114|11:44:48.642385|S|10|67.47|0|10
A|RYAAY|20260114|11:44:49.763868|S|10|67.47|0|10
A|RYAAY|20260114|11:44:55.396800|S|10|67.47|0|10
A|RYAAY|20260114|11:44:56.728870|S|10|67.47|0|10
A|RYAAY|20260114|11:45:44.356461|S|10|67.45|0|10
A|RYAAY|20260114|11:46:00.112959|S|10|67.43|0|10
A|RYAAY|20260114|11:46:00.112959|S|10|67.43|0|10
A|RYAAY|20260114|11:56:57.342030|S|10|67.26|0|10
A|RYAAY|20260114|11:56:58.752928|S|10|67.26|0|10
A|RYAAY|20260114|11:57:00.063288|S|10|67.26|0|10
A|RYAAY|20260114|11:57:01.971994|S|10|67.26|0|10
A|RYAAY|20260114|12:00:26.301239|S|10|67.31|0|10
A|RYAAY|20260114|12:04:29.453869|S|10|67.35|0|10
A|RYAAY|20260114|12:15:35.956392|S|10|67.35|0|10
A|RYAAY|20260114|12:15:51.136442|S|10|67.35|0|10
A|RYAAY|20260114|12:15:52.564121|S|10|67.35|0|10
A|RYAAY|20260114|12:15:54.130808|S|10|67.35|0|10
A|RYAAY|20260114|12:15:54.879548|S|10|67.35|0|10
A|RYAAY|20260114|12:16:02.259290|S|10|67.35|0|10
A|RYAAY|20260114|12:16:07.001024|S|10|67.35|0|10
A|RYAAY|20260114|12:16:09.881609|S|10|67.35|0|10
A|RYAAY|20260114|12:16:11.746144|S|10|67.35|0|10
A|RYAAY|20260114|12:16:26.783129|S|10|67.35|0|10
A|RYAAY|20260114|12:16:30.728352|S|10|67.35|0|10
A|RYAAY|20260114|12:16:30.728374|S|10|67.33|0|10
A|RYAAY|20260114|12:16:30.944285|S|10|67.325|0|10
A|RYAAY|20260114|12:16:31.044319|S|10|67.325|0|10
A|RYAAY|20260114|12:16:31.144508|S|10|67.325|0|10
A|RYAAY|20260114|13:08:20.710773|S|100|68.19|0|100
A|RYAAY|20260114|13:08:20.710784|S|3|68.19|0|3
A|RYAAY|20260114|13:10:22.487552|S|25|68.155|0|25
A|RYAAY|20260114|13:26:50.669516|S|1|68.06|0|1
A|RYAAY|20260114|13:51:44.206021|S|10|67.75|0|10
A|RYAAY|20260114|13:51:48.013043|S|7|67.75|0|7
A|RYAAY|20260114|14:19:36.010800|S|25|67.72|0|25
A|RYAAY|20260114|14:19:36.010966|S|25|67.72|0|25
A|RYAAY|20260114|14:19:36.010985|S|70|67.72|0|70
A|RYAAY|20260114|14:35:22.005108|S|10|67.87|0|10
A|RYAAY|20260114|14:35:51.354069|S|10|67.89|0|10
A|RYAAY|20260114|14:48:47.109686|S|10|68.05|0|10
A|RYAAY|20260114|14:49:27.762366|S|10|68.04|0|10
A|RYAAY|20260114|15:02:10.454006|S|120|67.97|0|120
A|RYAAY|20260114|15:18:13.048127|S|25|68.09|0|25
A|RYAM|20260114|13:39:30.853918|S|4|7.63|0|4
A|RYAN|20260114|11:24:21.014899|S|172|50.67|0|172
A|RYAN|20260114|11:52:26.106000|S|50|50.56|0|50
A|RYAN|20260114|13:40:22.867715|S|2|50.18|0|2
A|RYAN|20260114|15:58:17.725407|S|1|50.28|0|1
A|RYAN|20260114|15:58:31.840804|S|5|50.28|0|5
A|RYDE|20260114|09:32:59.019709|S|100|.2937|0|100
A|RYDE|20260114|09:32:59.033273|S|100|.2908|0|100
A|RYDE|20260114|09:35:41.576720|S|100|.2938|0|100
A|RYDE|20260114|09:35:41.577334|S|70|.2944|0|70
A|RYDE|20260114|09:35:41.577369|S|30|.2944|0|30
A|RYDE|20260114|09:40:16.227652|S|52|.3035|0|52
A|RYDE|20260114|09:41:19.772918|S|5130|.3035|0|5130
A|RYDE|20260114|09:41:19.772928|S|570|.3035|0|570
A|RYDE|20260114|10:24:03.638987|S|98|.3115|0|98
A|RYDE|20260114|11:09:36.860946|S|30|.3115|0|30
A|RYDE|20260114|12:35:53.869099|S|70|.3099|0|70
A|RYDE|20260114|12:42:03.031026|S|100|.3082|0|100
A|RYDE|20260114|12:44:38.570315|S|500|.3081|0|500
A|RYDE|20260114|12:48:50.369386|S|30|.3082|0|30
A|RYDE|20260114|13:15:09.772000|S|100|.3095|0|100
A|RYDE|20260114|13:40:39.149491|S|100|.3112|0|100
A|RYDE|20260114|14:13:10.485094|S|100|.3113|0|100
A|RYDE|20260114|16:00:00.118716|S|600|.313|117399|160
A|RYI|20260114|10:16:09.804273|S|38|28.86|0|38
A|RYI|20260114|10:16:09.804351|S|38|28.86|0|38
A|RYI|20260114|10:16:09.804451|S|24|28.86|0|24
A|RYI|20260114|10:16:52.740872|S|22|28.75|0|22
A|RYI|20260114|10:16:52.741240|S|22|28.68|0|22
A|RYI|20260114|10:34:25.979595|S|1|28.46|0|1
A|RYI|20260114|11:05:47.381359|S|10|28.46|0|10
A|RYI|20260114|11:22:04.408626|S|40|28.61|0|40
A|RYI|20260114|11:22:43.418052|S|22|28.61|0|22
A|RYI|20260114|11:40:11.144317|S|6|28.6|0|6
A|RYI|20260114|11:40:11.144317|S|9|28.6|0|9
A|RYI|20260114|12:36:28.280317|S|4|28.25|0|4
A|RYI|20260114|12:36:28.280317|S|3|28.25|0|3
A|RYI|20260114|12:42:18.718738|S|17|28.3|0|17
A|RYI|20260114|13:39:43.421766|S|75|28.805|0|75
A|RYI|20260114|14:21:53.678961|S|4|29.03|0|4
A|RYI|20260114|15:00:12.113746|S|5|28.99|0|5
A|RYI|20260114|15:00:12.113746|S|2|28.99|0|2
A|RYI|20260114|15:05:23.929223|S|1|29.04|0|1
A|RYI|20260114|15:58:19.438401|S|75|28.85|0|75
A|RYLD|20260114|10:56:19.353013|S|100|15.7|0|100
A|RYLD|20260114|13:10:19.415356|S|100|15.7|0|100
A|RYLD|20260114|13:16:53.082632|S|100|15.7|0|100
A|RYLD|20260114|14:54:00.290125|S|200|15.705|0|200
A|RYLD|20260114|15:32:13.816362|S|100|15.71|0|100
A|RYLD|20260114|15:41:10.037375|S|100|15.71|0|100
A|RYLD|20260114|15:56:30.569103|S|100|15.705|0|100
A|RYLD|20260114|15:56:30.569103|S|200|15.705|0|200
A|RYLD|20260114|15:56:30.570263|S|400|15.705|0|400
A|RYLD|20260114|15:57:26.267139|S|100|15.705|0|100
A|RYLD|20260114|15:58:38.350279|S|100|15.71|0|100
A|RYN|20260114|13:04:19.085512|S|5|23.52|0|5
A|RYN|20260114|13:04:19.101215|S|25|23.53|0|25
A|RYN|20260114|14:08:05.624846|S|70|23.77|0|70
A|RYN|20260114|14:12:23.336823|S|227|23.78|0|227
A|RYN|20260114|14:12:23.347265|S|10|23.78|0|10
A|RYN|20260114|14:20:43.916011|S|1|23.8|0|1
A|RYN|20260114|14:20:55.577718|S|218|23.8|0|218
A|RYN|20260114|15:29:30.665069|S|1|24.015|0|1
A|RYN|20260114|15:56:54.829873|S|215|24.06|0|215
A|RYTM|20260114|09:42:16.591948|S|25|106.975|0|25
A|RYTM|20260114|09:42:16.592022|S|25|106.975|0|25
A|RYTM|20260114|14:22:08.355905|S|127|111.94|0|127
A|RZLT|20260114|09:35:06.635370|S|617|2.81|0|617
A|RZLT|20260114|09:36:31.218695|S|2|2.85|0|2
A|RZLT|20260114|09:40:03.252685|S|133|2.885|0|133
A|RZLT|20260114|14:19:48.029487|S|567|2.74|0|567
A|RZLT|20260114|16:00:00.066509|S|48|2.73|0|48
A|RZLV|20260114|09:31:43.707814|S|750|3.595|0|750
A|RZLV|20260114|09:33:49.245087|S|1000|3.54|0|1000
A|RZLV|20260114|09:33:49.245708|S|700|3.54|0|700
A|RZLV|20260114|09:36:35.326682|E|54|3.53|0|54
A|RZLV|20260114|10:13:22.390426|S|100|3.67|0|100
A|RZLV|20260114|10:28:51.284703|S|100|3.76|0|100
A|RZLV|20260114|11:23:45.857660|S|1|3.75|0|1
A|RZLV|20260114|11:27:02.164542|S|100|3.8|0|100
A|RZLV|20260114|11:35:02.475310|E|1|3.82|0|1
A|RZLV|20260114|11:40:39.257177|S|31|3.83|0|31
A|RZLV|20260114|11:45:37.989785|S|56|3.86|0|56
A|RZLV|20260114|12:40:04.865929|S|100|3.86|0|100
A|RZLV|20260114|12:56:34.837006|S|100|3.84|0|100
A|RZLV|20260114|13:13:54.969332|E|1|3.85|0|1
A|RZLV|20260114|13:35:37.081766|S|17|3.84|0|17
A|RZLV|20260114|13:36:44.685309|S|38|3.85|0|38
A|RZLV|20260114|14:07:26.904314|E|5|3.83|0|5
A|RZLV|20260114|14:16:41.129884|E|61|3.84|0|61
A|RZLV|20260114|14:16:41.129884|E|106|3.84|0|106
A|RZLV|20260114|15:04:57.159185|S|100|3.86|0|100
A|RZLV|20260114|15:40:28.184600|S|6|3.99|0|6
A|RZLV|20260114|15:40:36.810734|S|1|3.99|0|1
A|RZLV|20260114|15:40:38.869809|S|93|3.99|0|93
A|S|20260114|09:50:07.245928|S|200|14.775|0|200
A|S|20260114|09:50:28.408804|S|196|14.78|0|196
A|S|20260114|09:50:28.409486|S|100|14.78|0|100
A|S|20260114|09:51:22.050782|S|9|14.76|0|9
A|S|20260114|10:58:25.068069|S|4|14.63|0|4
A|S|20260114|11:03:51.374262|S|43|14.63|0|43
A|S|20260114|11:05:25.347550|S|55|14.65|0|55
A|S|20260114|11:07:16.007618|S|31|14.57|0|31
A|S|20260114|11:09:34.295946|S|25|14.56|0|25
A|S|20260114|11:09:35.178451|S|1|14.56|0|1
A|S|20260114|11:10:19.259795|S|25|14.55|0|25
A|S|20260114|11:11:10.334976|S|25|14.56|0|25
A|S|20260114|11:12:23.101770|S|1|14.56|0|1
A|S|20260114|11:12:23.101770|S|10|14.56|0|10
A|S|20260114|11:13:59.353468|S|40|14.59|0|40
A|S|20260114|11:16:26.109937|S|40|14.61|0|40
A|S|20260114|11:17:07.260576|S|25|14.61|0|25
A|S|20260114|11:18:51.420006|S|48|14.61|0|48
A|S|20260114|11:19:56.840682|S|25|14.62|0|25
A|S|20260114|11:20:35.595804|S|25|14.62|0|25
A|S|20260114|11:21:38.448177|S|29|14.63|0|29
A|S|20260114|11:21:38.448177|S|3|14.63|0|3
A|S|20260114|11:22:11.810122|S|1|14.64|0|1
A|S|20260114|11:25:53.185164|S|35|14.65|0|35
A|S|20260114|11:28:08.331239|S|46|14.61|0|46
A|S|20260114|11:29:52.060139|S|32|14.6|0|32
A|S|20260114|11:29:52.706811|S|1|14.6|0|1
A|S|20260114|11:54:09.831854|S|4|14.53|0|4
A|S|20260114|12:19:31.295492|S|300|14.525|0|300
A|S|20260114|12:50:11.492537|S|4|14.5|0|4
A|S|20260114|13:04:03.670041|S|300|14.45|0|300
A|S|20260114|13:32:01.483335|S|85|14.37|0|85
A|S|20260114|13:35:21.285203|S|47|14.34|0|47
A|S|20260114|13:35:21.285204|S|85|14.34|0|85
A|S|20260114|13:36:47.157353|S|84|14.34|0|84
A|S|20260114|13:40:10.808213|S|67|14.34|0|67
A|S|20260114|13:40:18.337903|S|83|14.35|0|83
A|S|20260114|13:49:04.574920|S|121|14.32|0|121
A|S|20260114|13:50:20.750542|S|62|14.32|0|62
A|S|20260114|13:50:44.461052|S|3|14.31|0|3
A|S|20260114|13:51:35.360875|S|39|14.32|0|39
A|S|20260114|13:51:35.360876|S|30|14.32|0|30
A|S|20260114|13:51:35.360876|S|56|14.32|0|56
A|S|20260114|13:51:50.218308|S|59|14.32|0|59
A|S|20260114|13:52:45.141912|S|84|14.32|0|84
A|S|20260114|13:53:21.220167|S|88|14.32|0|88
A|S|20260114|14:00:01.982217|S|100|14.3|0|100
A|S|20260114|14:00:01.982217|S|1|14.3|0|1
A|S|20260114|14:00:01.982217|S|2|14.3|0|2
A|S|20260114|14:00:37.275455|S|112|14.28|0|112
A|S|20260114|14:02:01.713443|S|110|14.27|0|110
A|S|20260114|14:02:02.179799|S|131|14.27|0|131
A|S|20260114|14:03:13.740936|S|19|14.28|0|19
A|S|20260114|14:03:13.740936|S|25|14.28|0|25
A|S|20260114|14:03:13.740937|S|34|14.28|0|34
A|S|20260114|14:04:00.674828|S|34|14.28|0|34
A|S|20260114|14:04:31.415357|S|10|14.26|0|10
A|S|20260114|14:06:31.724726|S|53|14.25|0|53
A|S|20260114|14:08:41.792270|S|70|14.27|0|70
A|S|20260114|14:09:46.836410|S|25|14.27|0|25
A|S|20260114|14:10:58.921788|S|25|14.27|0|25
A|S|20260114|14:10:58.921789|S|34|14.27|0|34
A|S|20260114|14:10:58.921789|S|19|14.27|0|19
A|S|20260114|14:10:59.796080|S|25|14.28|0|25
A|S|20260114|14:12:29.319604|S|81|14.28|0|81
A|S|20260114|14:12:37.399231|S|25|14.28|0|25
A|S|20260114|14:14:47.249430|S|7|14.28|0|7
A|S|20260114|14:15:04.786014|S|9|14.27|0|9
A|S|20260114|14:16:01.972921|S|33|14.27|0|33
A|S|20260114|14:16:07.178462|S|37|14.28|0|37
A|S|20260114|14:16:20.925488|S|48|14.29|0|48
A|S|20260114|14:19:08.336717|S|58|14.28|0|58
A|S|20260114|14:19:57.163227|S|27|14.29|0|27
A|S|20260114|14:19:57.163228|S|21|14.29|0|21
A|S|20260114|14:21:14.355269|S|33|14.26|0|33
A|S|20260114|14:22:30.761664|S|1|14.26|0|1
A|S|20260114|14:22:45.985795|S|27|14.26|0|27
A|S|20260114|14:22:45.985795|S|9|14.26|0|9
A|S|20260114|14:27:11.835324|S|13|14.26|0|13
A|S|20260114|14:27:21.745294|S|1|14.25|0|1
A|S|20260114|14:27:21.745295|S|50|14.25|0|50
A|S|20260114|14:27:25.317632|S|54|14.245|0|54
A|S|20260114|14:27:25.317718|S|54|14.25|0|54
A|S|20260114|14:27:25.318661|S|44|14.26|0|44
A|S|20260114|14:27:25.319621|S|34|14.27|0|34
A|S|20260114|14:30:49.364010|S|30|14.26|0|30
A|S|20260114|14:37:28.019002|S|300|14.235|0|300
A|S|20260114|14:37:28.019049|S|100|14.235|0|100
A|S|20260114|14:48:32.842385|S|328|14.215|0|328
A|S|20260114|14:54:46.041766|S|328|14.235|0|328
A|S|20260114|14:54:46.041767|S|372|14.235|0|372
A|S|20260114|14:54:46.041847|S|28|14.235|0|28
A|S|20260114|15:08:25.094144|S|100|14.245|0|100
A|S|20260114|15:24:07.947772|S|50|14.18|0|50
A|S|20260114|15:34:13.512482|S|6|14.23|0|6
A|S|20260114|15:51:22.448170|S|132|14.165|0|132
A|S|20260114|15:54:00.792002|S|250|14.195|0|250
A|SA|20260114|11:38:51.659061|S|4|31.57|0|4
A|SA|20260114|11:38:51.659079|S|36|31.57|0|36
A|SA|20260114|12:30:32.527008|S|150|31.11|0|150
A|SA|20260114|12:30:32.527034|S|50|31.1|0|50
A|SA|20260114|14:14:35.935766|S|5|31.56|0|5
A|SA|20260114|14:58:37.364023|S|150|31.54|0|150
A|SA|20260114|15:57:07.141132|S|7|31.36|0|7
A|SABR|20260114|09:35:02.687667|S|200|1.24|0|200
A|SABR|20260114|09:40:59.186184|S|100|1.25|0|100
A|SABR|20260114|09:47:20.484119|S|200|1.24|0|200
A|SABR|20260114|09:52:02.379642|S|1|1.23|0|1
A|SABR|20260114|09:52:02.379643|S|100|1.23|0|100
A|SABR|20260114|09:56:08.718954|S|189|1.22|0|189
A|SABR|20260114|10:04:30.068374|S|1|1.225|0|1
A|SABR|20260114|10:09:34.754916|S|2|1.235|0|2
A|SABR|20260114|10:33:23.830014|S|6|1.21|0|6
A|SABR|20260114|10:34:04.130486|S|300|1.21|0|300
A|SABR|20260114|10:34:04.130486|S|100|1.21|0|100
A|SABR|20260114|10:34:04.130486|S|100|1.21|0|100
A|SABR|20260114|10:38:33.499900|S|300|1.21|0|300
A|SABR|20260114|10:41:41.187958|S|100|1.21|0|100
A|SABR|20260114|11:11:19.600323|S|200|1.21|0|200
A|SABR|20260114|11:11:19.600324|S|800|1.21|0|800
A|SABR|20260114|11:23:44.597884|S|100|1.22|0|100
A|SABR|20260114|11:23:44.597884|S|100|1.22|0|100
A|SABR|20260114|11:23:44.597884|S|100|1.22|0|100
A|SABR|20260114|11:23:44.597885|S|100|1.22|0|100
A|SABR|20260114|11:23:44.597885|S|100|1.22|0|100
A|SABR|20260114|11:23:44.597885|S|300|1.22|0|300
A|SABR|20260114|11:42:18.393758|S|100|1.23|0|100
A|SABR|20260114|11:42:18.393758|S|100|1.23|0|100
A|SABR|20260114|11:42:18.393758|S|100|1.23|0|100
A|SABR|20260114|11:42:18.393759|S|100|1.23|0|100
A|SABR|20260114|11:46:56.105532|S|100|1.24|0|100
A|SABR|20260114|11:46:56.105533|S|100|1.24|0|100
A|SABR|20260114|11:53:42.854178|S|400|1.25|0|400
A|SABR|20260114|11:53:42.854178|S|200|1.25|0|200
A|SABR|20260114|11:53:42.854178|S|5|1.25|0|5
A|SABR|20260114|12:13:56.451340|S|200|1.24|0|200
A|SABR|20260114|12:24:43.127877|S|200|1.24|0|200
A|SABR|20260114|12:24:43.127878|S|600|1.24|0|600
A|SABR|20260114|12:24:43.127878|S|200|1.24|0|200
A|SABR|20260114|12:50:14.569866|S|100|1.24|0|100
A|SABR|20260114|13:15:58.215138|S|200|1.24|0|200
A|SABR|20260114|13:15:58.215138|S|100|1.24|0|100
A|SABR|20260114|13:15:58.215138|S|300|1.24|0|300
A|SABR|20260114|13:15:58.215138|S|100|1.24|0|100
A|SABR|20260114|13:15:58.215139|S|100|1.24|0|100
A|SABR|20260114|13:35:12.669047|S|100|1.23|0|100
A|SABR|20260114|13:43:35.655822|S|100|1.22|0|100
A|SABR|20260114|13:45:33.673237|S|100|1.22|0|100
A|SABR|20260114|13:45:33.673237|S|200|1.22|0|200
A|SABR|20260114|13:47:27.681169|S|100|1.22|0|100
A|SABR|20260114|13:59:02.068319|S|100|1.22|0|100
A|SABR|20260114|13:59:02.068319|S|100|1.22|0|100
A|SABR|20260114|13:59:02.068319|S|200|1.22|0|200
A|SABR|20260114|13:59:02.068319|S|100|1.22|0|100
A|SABR|20260114|13:59:02.068319|S|100|1.22|0|100
A|SABR|20260114|14:06:50.060880|S|100|1.22|0|100
A|SABR|20260114|14:44:30.076350|S|2|1.215|0|2
A|SABR|20260114|15:05:43.158025|S|100|1.22|0|100
A|SABR|20260114|15:05:43.158025|S|100|1.22|0|100
A|SABR|20260114|15:05:43.158900|S|100|1.22|0|100
A|SABR|20260114|15:05:43.166790|S|100|1.22|0|100
A|SABR|20260114|15:30:06.898234|S|14|1.22|0|14
A|SABR|20260114|15:49:30.773357|S|1|1.225|0|1
A|SABR|20260114|15:51:53.737560|S|100|1.23|0|100
A|SABR|20260114|15:59:28.007489|S|17|1.23|0|17
A|SACH|20260114|09:30:00.107693|E|674|1.05|58566|12
A|SACH|20260114|09:30:00.107693|S|674|1.05|58566|122
A|SACH|20260114|09:52:14.658512|S|67|1.05|0|67
A|SACH|20260114|09:52:20.385558|S|42|1.05|0|42
A|SACH|20260114|09:52:26.450787|S|29|1.05|0|29
A|SACH|20260114|12:01:51.987568|S|100|1.05|0|100
A|SACH|20260114|12:01:53.002325|S|700|1.05|0|700
A|SACH|20260114|12:01:53.002975|S|44|1.05|0|44
A|SAFE|20260114|09:49:38.274735|S|200|14.77|0|200
A|SAFE|20260114|15:45:01.391468|S|40|14.88|0|40
A|SAFX|20260114|09:31:09.686247|S|500|.17225|0|500
A|SAFX|20260114|09:32:05.511114|S|200|.17075|0|200
A|SAFX|20260114|09:33:14.575669|S|500|.17|0|500
A|SAFX|20260114|09:33:14.585240|S|500|.17|0|500
A|SAFX|20260114|09:33:14.596759|S|500|.17|0|500
A|SAFX|20260114|09:33:48.002056|S|300|.16635|0|300
A|SAFX|20260114|09:36:03.417149|E|500|.15525|0|500
A|SAFX|20260114|09:36:03.702623|E|500|.1547|0|500
A|SAFX|20260114|09:42:29.000672|S|200|.1501|0|200
A|SAFX|20260114|09:42:50.479637|E|300|.14915|0|300
A|SAFX|20260114|09:47:08.168760|E|600|.14615|0|600
A|SAFX|20260114|09:47:08.419008|E|600|.14565|0|600
A|SAFX|20260114|09:50:09.473968|S|300|.15065|0|300
A|SAFX|20260114|09:52:36.645329|S|300|.14775|0|300
A|SAFX|20260114|09:56:51.595667|S|300|.14115|0|300
A|SAFX|20260114|09:56:51.597421|S|400|.14115|0|400
A|SAFX|20260114|09:56:55.148651|E|800|.1408|0|800
A|SAFX|20260114|09:57:57.461713|E|300|.13765|0|300
A|SAFX|20260114|09:57:57.472063|E|300|.13645|0|300
A|SAFX|20260114|09:57:57.491954|E|700|.1349|0|700
A|SAFX|20260114|09:57:57.502290|E|700|.1346|0|700
A|SAFX|20260114|09:57:57.519432|E|700|.1338|0|700
A|SAFX|20260114|09:57:57.531495|E|700|.13315|0|700
A|SAFX|20260114|09:57:57.546203|E|700|.1327|0|700
A|SAFX|20260114|09:57:57.559631|E|700|.1316|0|700
A|SAFX|20260114|09:57:57.562831|E|652|.1315|0|652
A|SAFX|20260114|09:58:49.865712|S|300|.13475|0|300
A|SAFX|20260114|10:23:57.587079|S|300|.1456|0|300
A|SAFX|20260114|10:24:37.163285|S|300|.14495|0|300
A|SAFX|20260114|10:24:37.166279|S|500|.14495|0|500
A|SAFX|20260114|10:29:27.790577|S|400|.1414|0|400
A|SAFX|20260114|10:44:00.974437|S|400|.1479|0|400
A|SAFX|20260114|10:44:13.749816|E|900|.14855|0|900
A|SAFX|20260114|10:52:11.587992|E|100|.14|0|100
A|SAFX|20260114|10:52:11.587992|E|1500|.14|0|1500
A|SAFX|20260114|10:53:12.020642|E|1000|.14025|0|1000
A|SAFX|20260114|10:58:07.466761|E|1500|.14|0|1500
A|SAFX|20260114|10:58:07.466761|E|100|.14|0|100
A|SAFX|20260114|10:58:07.467332|E|1356|.14|0|1356
A|SAFX|20260114|10:58:07.467332|E|100|.14|0|100
A|SAFX|20260114|10:58:12.294459|E|100|.14|0|100
A|SAFX|20260114|10:58:28.959300|E|100|.14|0|100
A|SAFX|20260114|10:58:28.971183|E|100|.14|0|100
A|SAFX|20260114|10:58:48.156406|E|1500|.14|0|1500
A|SAFX|20260114|10:58:48.156406|E|100|.14|0|100
A|SAFX|20260114|10:58:48.157228|E|100|.14|0|100
A|SAFX|20260114|10:58:48.157228|E|700|.14|0|700
A|SAFX|20260114|10:58:48.157754|E|100|.14|0|100
A|SAFX|20260114|10:58:48.157754|E|1400|.14|0|1400
A|SAFX|20260114|10:58:48.158256|E|100|.14|0|100
A|SAFX|20260114|10:58:48.158256|E|791|.14|0|791
A|SAFX|20260114|10:58:52.630668|E|100|.14|0|100
A|SAFX|20260114|10:58:52.631229|E|100|.14|0|100
A|SAFX|20260114|10:58:52.631744|E|100|.14|0|100
A|SAFX|20260114|10:58:52.631759|E|27|.14|0|27
A|SAFX|20260114|10:58:52.631759|E|100|.14|0|100
A|SAFX|20260114|10:58:57.973431|E|100|.14|0|100
A|SAFX|20260114|10:58:57.974130|E|100|.14|0|100
A|SAFX|20260114|10:58:57.974146|E|100|.14|0|100
A|SAFX|20260114|10:58:57.987601|E|100|.14|0|100
A|SAFX|20260114|10:58:57.988339|E|100|.14|0|100
A|SAFX|20260114|10:58:57.988353|E|100|.14|0|100
A|SAFX|20260114|10:58:57.988353|E|100|.14|0|100
A|SAFX|20260114|11:07:48.840708|S|400|.1497|0|400
A|SAFX|20260114|11:07:48.846997|S|600|.1495|0|600
A|SAFX|20260114|11:07:57.524544|S|400|.14955|0|400
A|SAFX|20260114|11:07:57.526044|S|600|.14955|0|600
A|SAFX|20260114|11:07:57.550515|S|400|.14955|0|400
A|SAFX|20260114|11:07:57.551215|S|600|.1495|0|600
A|SAFX|20260114|11:30:27.112624|S|400|.15445|0|400
A|SAFX|20260114|11:36:08.491789|E|1000|.1575|0|1000
A|SAFX|20260114|11:38:00.896016|E|1000|.15755|0|1000
A|SAFX|20260114|11:38:00.911641|E|1000|.1566|0|1000
A|SAFX|20260114|11:38:00.923846|E|1000|.1561|0|1000
A|SAFX|20260114|11:38:00.934723|E|1000|.15545|0|1000
A|SAFX|20260114|11:38:28.420868|S|400|.1589|0|400
A|SAFX|20260114|11:39:25.249973|E|1000|.15525|0|1000
A|SAFX|20260114|11:39:25.261467|E|1000|.15475|0|1000
A|SAFX|20260114|11:45:16.051687|E|500|.15865|0|500
A|SAFX|20260114|11:45:16.062798|E|1000|.1578|0|1000
A|SAFX|20260114|11:45:16.084886|E|1000|.15665|0|1000
A|SAFX|20260114|12:08:14.196185|E|1100|.16145|0|1100
A|SAFX|20260114|12:09:18.222234|E|100|.1617|0|100
A|SAFX|20260114|12:09:18.229648|E|100|.1617|0|100
A|SAFX|20260114|12:09:18.242595|E|100|.1617|0|100
A|SAFX|20260114|12:09:18.259115|E|100|.1617|0|100
A|SAFX|20260114|12:09:18.272744|E|100|.1617|0|100
A|SAFX|20260114|12:09:18.297511|E|100|.1617|0|100
A|SAFX|20260114|12:09:18.310256|E|100|.1617|0|100
A|SAFX|20260114|12:09:18.310786|E|100|.1617|0|100
A|SAFX|20260114|12:20:39.994148|S|363|.16205|0|363
A|SAFX|20260114|12:42:50.386463|S|500|.1713|0|500
A|SAFX|20260114|12:44:12.465952|E|1100|.16715|0|1100
A|SAFX|20260114|12:44:12.489063|E|1100|.16565|0|1100
A|SAFX|20260114|12:48:01.807153|E|500|.16245|0|500
A|SAFX|20260114|13:29:31.115904|S|500|.149|0|500
A|SAFX|20260114|13:29:31.116493|S|600|.149|0|600
A|SAFX|20260114|14:40:50.483769|S|500|.14615|0|500
A|SAFX|20260114|14:49:47.528385|E|600|.14495|0|600
A|SAH|20260114|12:41:09.034677|S|1|62.47|0|1
A|SAH|20260114|13:37:08.435173|S|2|62.29|0|2
A|SAH|20260114|13:48:19.292596|S|68|62.2|0|68
A|SAH|20260114|15:24:21.998786|S|1|62.49|0|1
A|SAH|20260114|15:24:21.998786|S|1|62.49|0|1
A|SAH|20260114|15:24:21.998787|S|12|62.49|0|12
A|SAIA|20260114|10:45:59.449429|S|4|355.145|0|4
A|SAIA|20260114|10:52:03.659274|S|2|355.26|0|2
A|SAIA|20260114|10:52:03.659274|S|1|354.9|0|1
A|SAIA|20260114|11:15:56.802276|S|2|357.585|0|2
A|SAIA|20260114|12:28:06.321294|S|1|358.86|0|1
A|SAIA|20260114|15:51:27.760121|S|16|359.09|0|16
A|SAIC|20260114|09:33:11.719892|S|97|110.91|0|97
A|SAIC|20260114|10:56:39.778485|S|2|105.82|0|2
A|SAIC|20260114|10:56:39.778485|S|4|105.82|0|4
A|SAIC|20260114|11:00:22.710395|S|6|106.36|0|6
A|SAIC|20260114|11:19:56.679133|S|6|107.33|0|6
A|SAIC|20260114|11:25:02.493628|S|2|107.79|0|2
A|SAIC|20260114|11:25:02.521028|S|2|107.81|0|2
A|SAIC|20260114|11:31:19.532119|S|2|108.32|0|2
A|SAIC|20260114|12:01:53.522632|S|2|107.21|0|2
A|SAIC|20260114|12:37:46.636266|S|1|107.29|0|1
A|SAIC|20260114|12:38:16.771662|S|1|107.28|0|1
A|SAIC|20260114|14:06:13.823708|S|2|107.17|0|2
A|SAIC|20260114|15:50:00.414187|S|1|107.37|0|1
A|SAIH|20260114|14:08:18.883606|S|87|8.6|0|87
A|SAIL|20260114|09:34:54.249998|S|42|19.26|0|42
A|SAIL|20260114|10:32:46.190852|S|2|19.15|0|2
A|SAIL|20260114|10:54:31.345110|S|150|19.11|0|150
A|SAIL|20260114|11:35:14.603023|S|9|19.11|0|9
A|SAIL|20260114|11:35:14.603023|S|8|19.11|0|8
A|SAIL|20260114|11:36:35.489914|S|8|19.09|0|8
A|SAIL|20260114|11:47:35.625150|S|24|19.07|0|24
A|SAIL|20260114|11:47:35.625150|S|10|19.07|0|10
A|SAIL|20260114|12:45:57.355343|S|70|19.11|0|70
A|SAIL|20260114|14:16:20.571846|S|136|18.94|0|136
A|SAIL|20260114|14:18:48.020793|S|5|18.94|0|5
A|SAIL|20260114|14:19:04.413853|S|164|18.96|0|164
A|SAIL|20260114|14:19:04.413938|S|16|18.96|0|16
A|SAIL|20260114|15:25:04.274430|S|1|19.02|0|1
A|SAM|20260114|14:53:00.372376|S|1|216.16|0|1
A|SAM|20260114|15:58:01.097421|S|76|215.775|0|76
A|SAM|20260114|15:59:48.554565|S|20|216.15|0|20
A|SAN|20260114|09:51:02.690862|S|200|12.25|0|200
A|SAN|20260114|10:13:44.402329|S|200|12.27|0|200
A|SAN|20260114|10:29:25.530863|S|200|12.285|0|200
A|SAN|20260114|10:41:28.480105|S|7|12.27|0|7
A|SAN|20260114|11:32:48.095751|S|200|12.24|0|200
A|SAN|20260114|11:38:38.240962|S|200|12.23|0|200
A|SAN|20260114|11:46:47.089989|S|200|12.2|0|200
A|SAN|20260114|11:51:02.147318|S|200|12.22|0|200
A|SAN|20260114|12:21:21.366501|S|200|12.22|0|200
A|SAN|20260114|12:36:14.363696|S|200|12.22|0|200
A|SAN|20260114|13:24:28.573545|S|200|12.22|0|200
A|SAN|20260114|13:24:28.573572|S|900|12.22|0|900
A|SAN|20260114|15:11:34.763206|S|200|12.23|0|200
A|SAN|20260114|15:31:22.013178|S|200|12.24|0|200
A|SAN|20260114|15:31:27.300357|S|100|12.24|0|100
A|SAN|20260114|15:31:31.701463|S|100|12.24|0|100
A|SAN|20260114|15:31:37.037854|S|200|12.24|0|200
A|SAN|20260114|15:31:37.046597|S|200|12.24|0|200
A|SAN|20260114|15:31:37.055115|S|200|12.24|0|200
A|SAN|20260114|15:39:53.723946|S|200|12.26|0|200
A|SAN|20260114|15:45:04.818449|S|200|12.26|0|200
A|SAN|20260114|15:48:52.395618|S|200|12.255|0|200
A|SAN|20260114|15:48:52.402871|S|200|12.255|0|200
A|SAN|20260114|15:50:29.198787|S|100|12.235|0|100
A|SAN|20260114|15:50:36.732724|S|100|12.235|0|100
A|SAN|20260114|15:51:28.758224|S|100|12.225|0|100
A|SAN|20260114|15:51:28.758793|S|200|12.225|0|200
A|SAN|20260114|15:58:34.357535|S|850|12.235|0|850
A|SAN|20260114|15:59:12.859532|S|200|12.24|0|200
A|SAN|20260114|15:59:12.867002|S|200|12.24|0|200
A|SAN|20260114|15:59:14.245158|S|200|12.24|0|200
A|SANA|20260114|13:08:03.484243|S|10|4.85|0|10
A|SANA|20260114|13:08:04.529089|S|64|4.85|0|64
A|SANA|20260114|14:54:23.395748|S|1|4.78|0|1
A|SANA|20260114|15:56:43.720157|S|9|4.77|0|9
A|SANA|20260114|15:56:43.720157|S|1|4.77|0|1
A|SANM|20260114|09:36:31.461223|S|81|169.39|0|81
A|SANM|20260114|09:36:31.461260|S|116|169.09|0|116
A|SANM|20260114|09:57:55.366639|S|20|169.14|0|20
A|SANM|20260114|10:07:56.195690|S|76|167.89|0|76
A|SANM|20260114|10:30:56.540451|S|70|167.91|0|70
A|SANM|20260114|10:30:56.540476|S|30|167.89|0|30
A|SANM|20260114|10:30:56.541797|S|81|167.89|0|81
A|SANM|20260114|10:48:46.799760|S|24|167.51|0|24
A|SANM|20260114|10:48:46.799856|S|24|167.49|0|24
A|SANM|20260114|11:24:17.658389|S|71|167.42|0|71
A|SANM|20260114|11:26:13.304322|S|68|166.85|0|68
A|SANM|20260114|11:26:13.304332|S|16|166.85|0|16
A|SANM|20260114|11:35:23.966744|S|100|166.31|0|100
A|SANM|20260114|11:38:14.441117|S|102|166.49|0|102
A|SANM|20260114|11:43:49.348771|S|20|165.9|0|20
A|SANM|20260114|11:43:49.348771|S|61|165.85|0|61
A|SANM|20260114|11:45:13.415877|S|49|165.85|0|49
A|SANM|20260114|11:45:27.012279|S|17|165.85|0|17
A|SANM|20260114|11:53:08.684809|S|29|166.34|0|29
A|SANM|20260114|11:57:03.686174|S|25|166.34|0|25
A|SANM|20260114|12:13:02.922149|S|5|167.61|0|5
A|SANM|20260114|12:17:49.441978|S|78|167.89|0|78
A|SANM|20260114|12:24:36.692683|S|10|167.42|0|10
A|SANM|20260114|12:24:36.692760|S|57|167.42|0|57
A|SANM|20260114|13:38:28.139009|S|1|164.49|0|1
A|SANM|20260114|13:40:30.197557|S|4|164.14|0|4
A|SANM|20260114|13:40:30.197582|S|96|164.14|0|96
A|SANM|20260114|14:20:05.836605|S|8|165.49|0|8
A|SANM|20260114|14:20:05.836709|S|34|165.49|0|34
A|SANM|20260114|14:20:05.836709|S|6|165.43|0|6
A|SANM|20260114|14:20:05.836709|S|100|165.48|0|100
A|SANM|20260114|14:20:05.836710|S|2|165.43|0|2
A|SANM|20260114|14:20:47.153780|S|100|165.33|0|100
A|SANM|20260114|15:38:07.531802|S|100|167.26|0|100
A|SANM|20260114|15:50:00.085428|S|100|166.86|0|100
A|SANM|20260114|15:50:00.085428|S|100|166.86|0|100
A|SAP|20260114|09:30:03.548667|S|10|245.14|0|10
A|SAP|20260114|09:35:00.921130|S|10|245.59|0|10
A|SAP|20260114|09:36:13.850009|S|10|245.66|0|10
A|SAP|20260114|09:40:03.197316|S|10|245.51|0|10
A|SAP|20260114|09:44:31.785848|S|10|245.05|0|10
A|SAP|20260114|09:48:19.197270|S|10|244.88|0|10
A|SAP|20260114|09:52:31.373714|S|10|244.42|0|10
A|SAP|20260114|09:53:18.744354|S|10|244.2|0|10
A|SAP|20260114|09:53:47.949662|S|10|243.94|0|10
A|SAP|20260114|09:57:02.377530|S|10|244.37|0|10
A|SAP|20260114|09:58:35.548799|S|10|244.07|0|10
A|SAP|20260114|09:58:57.891242|S|10|243.93|0|10
A|SAP|20260114|09:59:53.202604|S|10|243.82|0|10
A|SAP|20260114|10:24:53.505254|S|10|244.36|0|10
A|SAP|20260114|10:28:40.261820|S|10|244.13|0|10
A|SAP|20260114|10:30:44.276037|S|10|243.83|0|10
A|SAP|20260114|10:33:51.543024|S|10|243.66|0|10
A|SAP|20260114|11:08:05.235372|S|10|240.9|0|10
A|SAP|20260114|11:11:52.820773|S|10|241.38|0|10
A|SAP|20260114|11:15:50.423536|S|10|241.61|0|10
A|SAP|20260114|12:04:32.434771|S|40|239.68|0|40
A|SAP|20260114|12:04:32.434785|S|40|239.68|0|40
A|SAP|20260114|12:04:32.434785|S|10|239.68|0|10
A|SAP|20260114|12:21:16.793158|S|34|238.8|0|34
A|SAP|20260114|12:34:32.099644|S|4|238.8|0|4
A|SAP|20260114|12:50:27.715869|S|34|238.73|0|34
A|SAP|20260114|12:50:27.731128|S|34|238.71|0|34
A|SAP|20260114|12:59:46.183565|S|7|238.16|0|7
A|SAP|20260114|12:59:57.369737|S|34|238.14|0|34
A|SAP|20260114|13:05:56.590350|S|35|237.94|0|35
A|SAP|20260114|13:17:05.643923|S|35|237.07|0|35
A|SAP|20260114|13:18:16.062748|S|35|237.39|0|35
A|SAP|20260114|13:18:16.062769|S|35|237.37|0|35
A|SAP|20260114|13:18:32.017816|S|35|237.36|0|35
A|SAP|20260114|13:18:32.579527|S|40|237.36|0|40
A|SAP|20260114|13:30:15.082313|S|1|237.51|0|1
A|SAP|20260114|13:31:20.260161|S|28|237.45|0|28
A|SAP|20260114|13:31:20.260162|S|12|237.44|0|12
A|SAP|20260114|13:31:20.260178|S|28|237.44|0|28
A|SAP|20260114|13:35:51.356229|S|40|236.95|0|40
A|SAP|20260114|13:35:51.441388|S|1|236.95|0|1
A|SAP|20260114|13:35:51.441389|S|40|236.94|0|40
A|SAP|20260114|13:35:51.441413|S|1|236.94|0|1
A|SAP|20260114|13:44:27.950335|S|1|237.48|0|1
A|SAP|20260114|13:48:00.587191|S|40|237.7|0|40
A|SAP|20260114|13:48:00.587283|S|25|237.7|0|25
A|SAP|20260114|13:48:00.587304|S|35|237.7|0|35
A|SAP|20260114|13:48:00.587305|S|5|237.69|0|5
A|SAP|20260114|13:48:00.587527|S|40|237.69|0|40
A|SAP|20260114|13:48:16.440796|S|40|237.69|0|40
A|SAP|20260114|13:48:19.487878|S|40|237.695|0|40
A|SAP|20260114|13:53:20.105879|S|25|237.75|0|25
A|SAP|20260114|14:00:07.935848|S|40|237.69|0|40
A|SAP|20260114|14:00:07.935901|S|40|237.67|0|40
A|SAP|20260114|14:00:10.078973|S|40|237.61|0|40
A|SAP|20260114|14:00:11.456724|S|40|237.61|0|40
A|SAP|20260114|14:00:13.279302|S|40|237.61|0|40
A|SAP|20260114|14:01:20.804295|S|25|237.49|0|25
A|SAP|20260114|14:01:20.804379|S|15|237.49|0|15
A|SAP|20260114|14:01:24.052288|S|40|237.49|0|40
A|SAP|20260114|14:01:24.052439|S|40|237.46|0|40
A|SAP|20260114|14:01:47.886274|S|40|237.54|0|40
A|SAP|20260114|14:01:49.796124|S|40|237.52|0|40
A|SAP|20260114|14:01:50.318214|S|40|237.44|0|40
A|SAP|20260114|14:02:23.791977|S|40|237.2|0|40
A|SAP|20260114|14:03:39.384181|S|40|236.92|0|40
A|SAP|20260114|14:07:46.288894|S|41|236.84|0|41
A|SAP|20260114|14:07:46.288896|S|41|236.83|0|41
A|SAP|20260114|14:13:19.212874|S|1|237.58|0|1
A|SAP|20260114|14:15:57.006960|S|26|237.71|0|26
A|SAP|20260114|14:37:08.779689|S|15|237.45|0|15
A|SAP|20260114|14:48:14.120648|S|40|237.59|0|40
A|SAP|20260114|14:56:56.911016|S|29|237.8|0|29
A|SAP|20260114|15:09:19.081908|S|34|238.55|0|34
A|SAP|20260114|15:14:45.014294|S|73|238.42|0|73
A|SAP|20260114|15:35:27.418157|S|4|239.01|0|4
A|SAP|20260114|15:42:46.087152|S|1|238.88|0|1
A|SAP|20260114|15:43:16.955365|S|80|238.785|0|80
A|SAP|20260114|15:46:49.136696|S|8|238.66|0|8
A|SAP|20260114|15:47:09.280349|S|1|238.65|0|1
A|SAP|20260114|15:47:09.281087|S|1|238.66|0|1
A|SAP|20260114|15:47:16.059250|S|2|238.69|0|2
A|SAP|20260114|15:48:09.462140|S|1|238.74|0|1
A|SAP|20260114|15:50:41.023455|S|1|238.6|0|1
A|SAP|20260114|15:50:41.023456|S|3|238.6|0|3
A|SAP|20260114|15:51:36.936371|S|2|238.52|0|2
A|SAP|20260114|15:52:25.063861|S|7|238.48|0|7
A|SAP|20260114|15:53:16.179112|S|2|238.51|0|2
A|SAP|20260114|15:53:16.983839|S|1|238.58|0|1
A|SAP|20260114|15:53:16.983839|S|3|238.58|0|3
A|SAP|20260114|15:53:59.829296|S|1|238.56|0|1
A|SAP|20260114|15:54:00.151608|S|1|238.6|0|1
A|SAP|20260114|15:54:51.490378|S|1|238.69|0|1
A|SAP|20260114|15:55:06.034542|S|1|238.74|0|1
A|SAP|20260114|15:55:11.550605|S|1|238.81|0|1
A|SAP|20260114|15:55:11.565116|S|40|238.815|0|40
A|SAP|20260114|15:55:32.464738|S|68|238.855|0|68
A|SAP|20260114|15:55:32.465041|S|32|238.855|0|32
A|SAP|20260114|15:55:54.067517|S|3|238.88|0|3
A|SAP|20260114|15:56:21.222551|S|40|238.85|0|40
A|SAP|20260114|15:57:14.038668|S|1|238.88|0|1
A|SAP|20260114|15:59:32.572364|S|74|238.945|0|74
A|SAP|20260114|15:59:44.575853|S|100|238.87|0|100
A|SARO|20260114|09:42:58.222474|S|100|32.04|0|100
A|SARO|20260114|09:43:03.054607|S|100|32.08|0|100
A|SARO|20260114|10:02:56.178792|S|100|32|0|100
A|SARO|20260114|11:03:00.906989|S|100|31.995|0|100
A|SARO|20260114|11:36:16.768311|S|100|32.33|0|100
A|SARO|20260114|11:50:10.450815|S|60|32.22|0|60
A|SARO|20260114|12:41:08.065488|S|32|32.13|0|32
A|SARO|20260114|13:17:25.572696|S|110|32.26|0|110
A|SARO|20260114|14:21:04.026045|S|1|32.37|0|1
A|SARO|20260114|14:21:04.026045|S|19|32.37|0|19
A|SARO|20260114|14:21:04.026045|S|1|32.37|0|1
A|SARO|20260114|14:23:14.559625|S|25|32.35|0|25
A|SARO|20260114|15:01:53.234259|S|100|32.32|0|100
A|SARO|20260114|15:05:48.106706|S|4|32.27|0|4
A|SARO|20260114|15:56:49.607368|S|78|32.33|0|78
A|SATL|20260114|09:32:53.722383|S|100|3.43|0|100
A|SATL|20260114|09:32:53.722444|S|100|3.43|0|100
A|SATL|20260114|09:33:02.554667|S|100|3.43|0|100
A|SATL|20260114|09:33:02.554680|S|100|3.43|0|100
A|SATL|20260114|09:52:19.785346|S|500|3.63|0|500
A|SATL|20260114|09:58:51.384819|S|100|3.53|0|100
A|SATL|20260114|10:02:56.153972|S|100|3.56|0|100
A|SATL|20260114|11:04:47.584403|S|100|3.53|0|100
A|SATL|20260114|11:51:21.333708|S|100|3.58|0|100
A|SATL|20260114|13:04:04.715810|S|100|3.51|0|100
A|SATL|20260114|14:08:26.026267|S|100|3.52|0|100
A|SATL|20260114|14:24:20.628763|S|350|3.705|0|350
A|SATL|20260114|14:55:48.126775|S|300|3.64|0|300
A|SATL|20260114|15:18:31.224639|S|100|3.67|0|100
A|SATL|20260114|15:23:38.220604|E|138|3.685|0|138
A|SATL|20260114|15:23:54.658377|E|269|3.675|0|269
A|SATL|20260114|15:24:19.670716|S|138|3.685|0|138
A|SATL|20260114|15:25:01.736799|S|138|3.665|0|138
A|SATL|20260114|15:54:40.107356|S|100|3.68|0|100
A|SATL|20260114|15:58:31.541750|S|100|3.65|0|100
A|SATL|20260114|15:58:31.541751|S|100|3.65|0|100
A|SATL|20260114|15:58:34.112077|S|100|3.65|0|100
A|SATL|20260114|15:58:37.160839|S|100|3.65|0|100
A|SATL|20260114|15:58:37.160839|S|23|3.65|0|23
A|SATS|20260114|09:33:19.382707|S|100|123.95|0|100
A|SATS|20260114|09:44:26.863530|S|850|123.77|0|850
A|SATS|20260114|09:44:26.866329|S|25|123.77|0|25
A|SATS|20260114|09:44:26.866416|S|25|123.77|0|25
A|SATS|20260114|09:54:18.779948|S|100|124.92|0|100
A|SATS|20260114|10:00:18.582279|S|100|124.46|0|100
A|SATS|20260114|10:00:18.582296|S|20|124.46|0|20
A|SATS|20260114|10:00:18.582297|S|100|124.455|0|100
A|SATS|20260114|10:33:43.195338|S|100|127.735|0|100
A|SATS|20260114|10:38:03.532801|S|100|127.47|0|100
A|SATS|20260114|10:38:54.912359|S|19|127.67|0|19
A|SATS|20260114|10:38:54.912377|S|81|127.67|0|81
A|SATS|20260114|10:42:24.092723|S|25|127.27|0|25
A|SATS|20260114|10:42:24.092864|S|25|127.27|0|25
A|SATS|20260114|11:00:13.226076|S|22|128.42|0|22
A|SATS|20260114|11:00:14.314630|S|78|128.42|0|78
A|SATS|20260114|12:49:39.259982|S|100|128.43|0|100
A|SATS|20260114|12:58:17.913646|S|100|128.14|0|100
A|SATS|20260114|12:59:58.507368|S|100|128.1|0|100
A|SATS|20260114|13:07:30.066305|S|7|128.24|0|7
A|SATS|20260114|13:26:19.405613|S|100|129.51|0|100
A|SATS|20260114|13:27:33.147624|S|75|129.43|0|75
A|SATS|20260114|13:30:15.040631|S|5|129.37|0|5
A|SATS|20260114|13:30:15.040646|S|5|129.37|0|5
A|SATS|20260114|13:30:15.041404|S|100|129.34|0|100
A|SATS|20260114|13:30:15.041404|S|100|129.33|0|100
A|SATS|20260114|13:30:15.041404|S|90|129.37|0|90
A|SATS|20260114|13:31:29.231774|S|13|129.37|0|13
A|SATS|20260114|13:31:29.231786|S|13|129.37|0|13
A|SATS|20260114|13:36:42.841858|S|4|129.11|0|4
A|SATS|20260114|13:36:42.841868|S|4|129.11|0|4
A|SATS|20260114|13:37:13.282657|S|3|129.11|0|3
A|SATS|20260114|13:37:13.282666|S|3|129.11|0|3
A|SATS|20260114|13:37:13.289793|S|86|129.11|0|86
A|SATS|20260114|13:37:13.289793|S|100|129.08|0|100
A|SATS|20260114|13:55:01.158297|S|7|129.64|0|7
A|SATS|20260114|13:55:01.158358|S|7|129.64|0|7
A|SATS|20260114|13:55:01.158358|S|7|129.64|0|7
A|SATS|20260114|13:55:01.158378|S|79|129.64|0|79
A|SATS|20260114|13:55:57.891544|S|100|129.49|0|100
A|SATS|20260114|14:08:50.785824|S|49|129.87|0|49
A|SATS|20260114|14:15:35.283222|S|100|129.68|0|100
A|SATS|20260114|14:15:35.283340|S|100|129.68|0|100
A|SATS|20260114|14:16:24.522946|S|200|129.44|0|200
A|SATS|20260114|14:31:07.131822|S|100|130.555|0|100
A|SATS|20260114|14:31:58.014058|S|100|130.435|0|100
A|SATS|20260114|14:36:07.976916|S|100|131.08|0|100
A|SATS|20260114|15:12:59.518681|S|16|131.58|0|16
A|SATS|20260114|15:39:09.546864|S|100|131.46|0|100
A|SATS|20260114|15:49:37.667230|S|100|131.28|0|100
A|SATS|20260114|15:58:08.077331|S|100|131.59|0|100
A|SATS|20260114|15:58:29.992087|S|100|131.58|0|100
A|SATS|20260114|15:59:06.348443|S|100|131.4|0|100
A|SATS|20260114|15:59:06.348444|S|100|131.4|0|100
A|SATS|20260114|15:59:23.508426|S|82|131.145|0|82
A|SATS|20260114|15:59:23.595655|S|120|131.06|0|120
A|SATS|20260114|15:59:23.595655|S|2881|131.01|0|2881
A|SATS|20260114|15:59:23.595655|S|120|131.02|0|120
A|SATS|20260114|15:59:25.610127|S|100|131.08|0|100
A|SATS|20260114|15:59:25.610751|S|100|131.08|0|100
A|SAWS|20260114|13:33:30.301489|S|100|21.99|0|100
A|SAWS|20260114|13:35:25.626282|S|100|21.97|0|100
A|SB|20260114|09:31:17.487692|S|100|5.125|0|100
A|SB|20260114|14:28:39.163017|S|100|5.3|0|100
A|SB|20260114|14:48:21.360350|S|100|5.3|0|100
A|SB|20260114|15:30:07.260808|S|100|5.27|0|100
A|SBAR|20260114|11:43:21.477332|S|100|26.325|0|100
A|SBAR|20260114|12:20:37.994968|S|100|26.315|0|100
A|SBAR|20260114|12:58:58.652596|S|100|26.28|0|100
A|SBAR|20260114|13:04:28.091188|S|25|26.28|0|25
A|SBAR|20260114|13:08:28.923566|S|100|26.28|0|100
A|SBAR|20260114|13:24:19.524092|S|100|26.27|0|100
A|SBAR|20260114|13:52:07.664068|S|100|26.265|0|100
A|SBAR|20260114|13:58:13.166239|S|76|26.275|0|76
A|SBAR|20260114|15:02:27.054874|S|100|26.265|0|100
A|SBCF|20260114|10:15:34.381630|S|1|32.5|0|1
A|SBCF|20260114|10:15:34.381630|S|2|32.5|0|2
A|SBCF|20260114|10:15:34.381630|S|2|32.5|0|2
A|SBCF|20260114|10:49:48.479882|S|9|32.59|0|9
A|SBCF|20260114|12:58:04.742136|S|2|32.75|0|2
A|SBCF|20260114|13:04:04.438110|S|1|32.76|0|1
A|SBCF|20260114|15:42:29.759354|S|1|32.82|0|1
A|SBCF|20260114|15:45:21.080938|S|1|32.79|0|1
A|SBCF|20260114|15:45:21.080938|S|1|32.79|0|1
A|SBCF|20260114|15:45:21.080938|S|2|32.79|0|2
A|SBCF|20260114|15:45:21.080939|S|3|32.79|0|3
A|SBCF|20260114|15:57:24.040531|S|500|32.8|0|500
A|SBCF|20260114|15:58:55.225612|S|100|32.79|0|100
A|SBCF|20260114|15:58:57.231975|S|4|32.79|0|4
A|SBET|20260114|09:30:49.846341|S|100|10.93|0|100
A|SBET|20260114|09:31:11.878426|S|100|10.9|0|100
A|SBET|20260114|09:31:11.893764|S|200|10.9|0|200
A|SBET|20260114|09:32:22.827535|S|100|10.815|0|100
A|SBET|20260114|09:33:05.540266|S|100|10.74|0|100
A|SBET|20260114|09:37:39.262179|S|100|10.75|0|100
A|SBET|20260114|09:37:42.820270|S|300|10.76|0|300
A|SBET|20260114|09:38:31.937472|S|100|10.76|0|100
A|SBET|20260114|09:40:23.338902|S|100|10.77|0|100
A|SBET|20260114|09:42:14.124253|S|92|10.91|0|92
A|SBET|20260114|09:44:18.807196|S|100|10.87|0|100
A|SBET|20260114|09:49:00.264858|S|13|10.97|0|13
A|SBET|20260114|09:50:41.383668|S|300|11.02|0|300
A|SBET|20260114|10:00:03.434438|S|200|10.79|0|200
A|SBET|20260114|10:05:31.244267|S|179|10.86|0|179
A|SBET|20260114|10:09:27.213356|S|200|10.825|0|200
A|SBET|20260114|10:18:07.821762|S|200|10.935|0|200
A|SBET|20260114|10:18:07.821843|S|200|10.935|0|200
A|SBET|20260114|10:19:43.889586|S|61|10.86|0|61
A|SBET|20260114|10:25:59.720773|S|100|10.885|0|100
A|SBET|20260114|10:49:38.314196|S|100|10.805|0|100
A|SBET|20260114|11:00:43.767868|S|27|10.84|0|27
A|SBET|20260114|11:17:43.148388|S|200|10.905|0|200
A|SBET|20260114|11:17:53.258910|S|6|10.88|0|6
A|SBET|20260114|12:09:39.405147|S|200|10.875|0|200
A|SBET|20260114|12:24:23.621867|S|200|10.89|0|200
A|SBET|20260114|12:31:23.201678|S|59|10.81|0|59
A|SBET|20260114|13:00:57.835951|S|77|10.66|0|77
A|SBET|20260114|13:01:21.056617|S|100|10.66|0|100
A|SBET|20260114|13:06:14.188597|S|200|10.75|0|200
A|SBET|20260114|13:07:21.155129|S|100|10.77|0|100
A|SBET|20260114|13:07:41.626159|S|100|10.79|0|100
A|SBET|20260114|13:08:39.343690|S|200|10.785|0|200
A|SBET|20260114|13:09:23.153531|S|100|10.78|0|100
A|SBET|20260114|13:15:08.048164|S|79|10.72|0|79
A|SBET|20260114|13:16:34.395133|S|100|10.73|0|100
A|SBET|20260114|13:17:07.165601|S|100|10.72|0|100
A|SBET|20260114|13:17:14.262075|S|100|10.71|0|100
A|SBET|20260114|13:17:14.357114|S|100|10.7|0|100
A|SBET|20260114|13:25:07.951084|S|100|10.77|0|100
A|SBET|20260114|13:25:07.951084|S|100|10.77|0|100
A|SBET|20260114|14:03:46.549101|S|100|10.715|0|100
A|SBET|20260114|14:03:46.549505|S|200|10.72|0|200
A|SBET|20260114|14:30:03.456205|S|100|10.925|0|100
A|SBET|20260114|14:35:26.081441|S|100|10.8|0|100
A|SBET|20260114|15:21:58.930503|S|5|10.765|0|5
A|SBET|20260114|15:22:10.048296|S|14|10.755|0|14
A|SBET|20260114|15:55:45.517603|S|1|10.86|0|1
A|SBET|20260114|15:55:45.517603|S|57|10.86|0|57
A|SBET|20260114|15:55:45.517603|S|542|10.86|0|542
A|SBEV|20260114|09:30:00.130479|S|29|.7243|66581|9
A|SBEV|20260114|09:30:00.130479|E|29|.7243|66581|2
A|SBEV|20260114|11:22:50.005749|S|80|.7662|0|80
A|SBGI|20260114|09:33:13.498956|S|75|14.99|0|75
A|SBH|20260114|09:54:39.026404|S|25|16|0|25
A|SBH|20260114|10:25:33.123859|S|100|15.61|0|100
A|SBH|20260114|11:30:07.873185|S|7|15.62|0|7
A|SBH|20260114|13:20:10.396009|S|5|15.5|0|5
A|SBH|20260114|13:38:34.368022|S|5|15.44|0|5
A|SBH|20260114|14:08:48.208478|S|19|15.47|0|19
A|SBH|20260114|14:32:50.884412|S|89|15.47|0|89
A|SBH|20260114|14:32:50.884465|S|11|15.47|0|11
A|SBH|20260114|15:17:39.918214|S|10|15.48|0|10
A|SBH|20260114|15:44:47.828638|S|200|15.585|0|200
A|SBIT|20260114|09:31:03.054124|S|160|36.34|0|160
A|SBIT|20260114|09:35:51.999692|S|100|36.46|0|100
A|SBIT|20260114|09:37:14.696078|S|200|36.34|0|200
A|SBIT|20260114|09:38:13.496567|S|200|36.23|0|200
A|SBIT|20260114|09:38:35.364146|S|100|36.24|0|100
A|SBIT|20260114|09:39:37.908876|S|200|36.18|0|200
A|SBIT|20260114|09:39:42.698843|S|200|36.16|0|200
A|SBIT|20260114|09:39:45.600181|S|100|36.19|0|100
A|SBIT|20260114|09:41:32.497339|S|100|36.12|0|100
A|SBIT|20260114|09:42:52.954212|S|200|36.07|0|200
A|SBIT|20260114|09:42:52.986406|S|300|36.08|0|300
A|SBIT|20260114|09:43:52.769788|S|100|36.08|0|100
A|SBIT|20260114|09:44:31.773722|S|100|36.07|0|100
A|SBIT|20260114|09:48:48.369328|S|100|35.6|0|100
A|SBIT|20260114|09:50:04.165318|S|58|35.55|0|58
A|SBIT|20260114|09:50:04.165355|S|29|35.55|0|29
A|SBIT|20260114|09:50:04.165405|S|13|35.55|0|13
A|SBIT|20260114|09:50:55.518754|S|100|35.6|0|100
A|SBIT|20260114|09:52:11.594354|S|200|35.54|0|200
A|SBIT|20260114|09:52:11.595725|S|87|35.55|0|87
A|SBIT|20260114|09:52:11.596403|S|100|35.55|0|100
A|SBIT|20260114|09:52:11.734995|S|100|35.57|0|100
A|SBIT|20260114|09:52:11.735024|S|200|35.57|0|200
A|SBIT|20260114|09:52:11.743508|S|300|35.57|0|300
A|SBIT|20260114|09:52:11.744019|S|39|35.57|0|39
A|SBIT|20260114|09:52:11.746926|S|261|35.57|0|261
A|SBIT|20260114|09:52:54.428558|S|200|35.56|0|200
A|SBIT|20260114|09:55:55.024025|S|152|35.41|0|152
A|SBIT|20260114|09:55:55.024025|S|150|35.41|0|150
A|SBIT|20260114|09:56:31.064688|S|100|35.42|0|100
A|SBIT|20260114|09:56:38.223457|S|200|35.4|0|200
A|SBIT|20260114|09:56:51.248935|S|200|35.5|0|200
A|SBIT|20260114|10:00:09.606421|S|150|35.65|0|150
A|SBIT|20260114|10:00:09.606421|S|50|35.64|0|50
A|SBIT|20260114|10:00:23.979483|S|100|35.64|0|100
A|SBIT|20260114|10:03:03.509679|S|100|35.85|0|100
A|SBIT|20260114|10:04:37.026228|S|200|35.74|0|200
A|SBIT|20260114|10:06:27.401390|S|150|35.66|0|150
A|SBIT|20260114|10:06:27.401390|S|150|35.66|0|150
A|SBIT|20260114|10:06:58.244967|S|200|35.56|0|200
A|SBIT|20260114|10:06:58.284185|S|100|35.57|0|100
A|SBIT|20260114|10:13:39.658899|S|200|35.19|0|200
A|SBIT|20260114|10:22:07.967018|S|100|35.29|0|100
A|SBIT|20260114|10:26:23.862817|S|200|35.35|0|200
A|SBIT|20260114|10:31:48.696293|S|100|35.43|0|100
A|SBIT|20260114|10:31:56.144061|S|100|35.43|0|100
A|SBIT|20260114|11:04:34.671798|S|200|35.22|0|200
A|SBIT|20260114|11:04:34.672264|S|100|35.22|0|100
A|SBIT|20260114|11:53:43.242410|S|100|34.87|0|100
A|SBIT|20260114|11:53:48.724042|S|100|34.89|0|100
A|SBIT|20260114|11:55:07.389222|S|100|34.88|0|100
A|SBIT|20260114|11:55:45.665331|S|100|34.96|0|100
A|SBIT|20260114|12:15:25.748971|S|300|34.71|0|300
A|SBIT|20260114|12:21:17.211143|S|8|34.7|0|8
A|SBIT|20260114|12:21:17.211173|S|18|34.7|0|18
A|SBIT|20260114|12:21:17.211174|S|74|34.7|0|74
A|SBIT|20260114|12:21:47.367052|S|84|34.72|0|84
A|SBIT|20260114|12:22:16.717206|S|100|34.69|0|100
A|SBIT|20260114|12:39:21.866281|S|100|35.32|0|100
A|SBIT|20260114|12:54:26.330677|S|86|35.24|0|86
A|SBIT|20260114|12:54:26.330695|S|86|35.24|0|86
A|SBIT|20260114|12:54:26.330888|S|128|35.24|0|128
A|SBIT|20260114|13:49:33.951454|S|100|35.47|0|100
A|SBIT|20260114|13:51:19.010798|S|100|35.41|0|100
A|SBIT|20260114|14:38:43.195772|S|100|35.07|0|100
A|SBIT|20260114|14:58:46.436644|S|100|35.02|0|100
A|SBIT|20260114|15:59:29.271579|S|2|34.7|0|2
A|SBIT|20260114|15:59:29.271631|S|298|34.7|0|298
A|SBLK|20260114|09:32:37.988768|S|100|20.37|0|100
A|SBLK|20260114|09:50:10.157038|S|236|20.35|0|236
A|SBLK|20260114|10:30:31.817340|S|100|20.25|0|100
A|SBLK|20260114|10:46:01.595493|S|100|20.36|0|100
A|SBLK|20260114|10:46:21.612639|S|150|20.36|0|150
A|SBLK|20260114|15:55:02.738730|S|24|20.61|0|24
A|SBLK|20260114|15:55:54.523634|S|100|20.61|0|100
A|SBLK|20260114|15:55:54.523701|S|100|20.61|0|100
A|SBLK|20260114|15:55:54.523730|S|47|20.61|0|47
A|SBLK|20260114|15:55:54.523811|S|53|20.61|0|53
A|SBLK|20260114|15:56:15.191094|S|58|20.59|0|58
A|SBLK|20260114|15:56:26.755829|S|48|20.59|0|48
A|SBR|20260114|11:13:50.057019|S|5|69.5|0|5
A|SBRA|20260114|09:32:56.966895|S|100|19.38|0|100
A|SBRA|20260114|09:35:39.896183|S|77|19.37|0|77
A|SBRA|20260114|09:38:44.879913|S|124|19.34|0|124
A|SBRA|20260114|10:50:41.988613|S|38|19.13|0|38
A|SBRA|20260114|11:15:43.747124|S|100|19.11|0|100
A|SBRA|20260114|11:54:28.146777|S|35|19.19|0|35
A|SBRA|20260114|11:54:28.146777|S|126|19.19|0|126
A|SBRA|20260114|11:56:11.944803|S|100|19.19|0|100
A|SBRA|20260114|12:01:05.744166|S|114|19.21|0|114
A|SBRA|20260114|12:52:58.941810|S|13|19.16|0|13
A|SBRA|20260114|12:58:04.976150|S|7|19.16|0|7
A|SBRA|20260114|12:59:56.645320|S|6|19.17|0|6
A|SBRA|20260114|13:54:54.334816|S|80|19.13|0|80
A|SBRA|20260114|14:15:15.207252|S|324|19.1|0|324
A|SBRA|20260114|14:15:15.207252|S|327|19.1|0|327
A|SBRA|20260114|14:15:15.207290|S|36|19.1|0|36
A|SBRA|20260114|14:38:26.367708|S|8|19.11|0|8
A|SBRA|20260114|15:56:52.100837|S|100|19.255|0|100
A|SBS|20260114|11:45:03.882784|S|77|23.05|0|77
A|SBS|20260114|11:46:18.732820|S|71|23.05|0|71
A|SBS|20260114|12:29:30.679320|S|2|23.025|0|2
A|SBS|20260114|12:52:09.220880|S|50|22.94|0|50
A|SBS|20260114|13:01:35.910168|S|25|22.91|0|25
A|SBS|20260114|13:14:30.131982|S|2|22.855|0|2
A|SBS|20260114|13:29:30.823922|S|1|22.875|0|1
A|SBS|20260114|14:08:17.720004|S|2|22.98|0|2
A|SBS|20260114|14:08:17.720004|S|80|22.98|0|80
A|SBS|20260114|14:08:17.720005|S|2|22.98|0|2
A|SBS|20260114|14:09:07.173867|S|142|22.97|0|142
A|SBS|20260114|14:09:07.173867|S|2|22.97|0|2
A|SBS|20260114|15:00:01.726972|S|10|22.98|0|10
A|SBS|20260114|15:06:42.776332|S|49|22.99|0|49
A|SBS|20260114|15:16:44.382443|S|80|23.06|0|80
A|SBS|20260114|15:55:16.363645|S|136|23.18|0|136
A|SBS|20260114|15:56:40.785493|S|7|23.16|0|7
A|SBSI|20260114|11:46:29.913221|S|11|31.5|0|11
A|SBSI|20260114|11:46:46.239313|S|15|31.5|0|15
A|SBSI|20260114|11:46:46.239313|S|17|31.5|0|17
A|SBSI|20260114|14:15:02.468533|S|1|31.49|0|1
A|SBSI|20260114|15:59:40.758335|S|4|31.81|0|4
A|SBSI|20260114|15:59:40.758348|S|4|31.81|0|4
A|SBSW|20260114|09:36:57.501889|S|160|17.545|0|160
A|SBSW|20260114|09:36:57.504093|S|100|17.53|0|100
A|SBSW|20260114|10:34:32.179983|S|1|17.22|0|1
A|SBSW|20260114|12:19:34.796770|S|40|17.175|0|40
A|SBSW|20260114|15:50:48.092523|S|1000|17.45|0|1000
A|SBSW|20260114|15:54:00.517866|S|700|17.45|0|700
A|SBSW|20260114|15:58:10.035976|S|1000|17.51|0|1000
A|SBSW|20260114|15:59:44.636805|S|100|17.52|0|100
A|SBUX|20260114|09:30:01.298237|S|100|90.34|0|100
A|SBUX|20260114|09:30:39.817747|S|100|90.63|0|100
A|SBUX|20260114|09:45:26.326073|S|100|91.02|0|100
A|SBUX|20260114|09:52:57.340843|S|11|90.96|0|11
A|SBUX|20260114|09:53:26.595451|S|14|91|0|14
A|SBUX|20260114|10:01:50.825186|S|51|91.22|0|51
A|SBUX|20260114|10:01:50.825938|S|100|91.22|0|100
A|SBUX|20260114|10:01:50.826118|S|100|91.22|0|100
A|SBUX|20260114|10:02:20.280492|S|8|91.26|0|8
A|SBUX|20260114|10:02:31.604701|S|8|91.21|0|8
A|SBUX|20260114|10:05:01.014732|S|7|91.07|0|7
A|SBUX|20260114|10:10:59.163470|S|100|90.9|0|100
A|SBUX|20260114|10:11:29.915233|S|100|90.73|0|100
A|SBUX|20260114|10:16:28.876551|S|100|90.89|0|100
A|SBUX|20260114|10:16:28.876890|S|100|90.89|0|100
A|SBUX|20260114|10:16:28.876892|S|100|90.89|0|100
A|SBUX|20260114|10:16:28.877027|S|100|90.89|0|100
A|SBUX|20260114|10:23:25.460173|S|14|90.99|0|14
A|SBUX|20260114|10:33:11.168920|S|150|90.73|0|150
A|SBUX|20260114|10:33:11.169028|S|50|90.73|0|50
A|SBUX|20260114|10:37:31.453937|S|6|90.53|0|6
A|SBUX|20260114|10:47:56.093208|S|49|90.58|0|49
A|SBUX|20260114|10:48:07.319431|S|11|90.58|0|11
A|SBUX|20260114|11:01:57.816226|S|7|90.6|0|7
A|SBUX|20260114|11:16:28.565622|S|10|90.92|0|10
A|SBUX|20260114|11:17:47.038074|S|100|90.92|0|100
A|SBUX|20260114|11:33:08.925116|S|2|91.23|0|2
A|SBUX|20260114|11:38:07.820691|S|2|91.04|0|2
A|SBUX|20260114|12:00:02.642655|S|100|90.9|0|100
A|SBUX|20260114|12:00:02.642675|S|100|90.9|0|100
A|SBUX|20260114|12:00:11.320307|S|48|90.93|0|48
A|SBUX|20260114|12:00:33.156632|S|21|90.91|0|21
A|SBUX|20260114|12:14:51.882043|S|100|91.38|0|100
A|SBUX|20260114|12:19:14.140166|S|39|91.33|0|39
A|SBUX|20260114|12:29:11.842948|S|10|91.43|0|10
A|SBUX|20260114|12:45:52.453183|S|4|91.41|0|4
A|SBUX|20260114|13:29:24.838975|S|4|91.36|0|4
A|SBUX|20260114|14:12:33.005489|S|4|90.97|0|4
A|SBUX|20260114|14:13:36.597904|S|1|91.02|0|1
A|SBUX|20260114|14:14:45.716243|S|1|91.05|0|1
A|SBUX|20260114|14:14:45.716243|S|1|91.05|0|1
A|SBUX|20260114|14:36:18.505899|S|4|90.51|0|4
A|SBUX|20260114|15:17:01.532425|S|60|90.74|0|60
A|SBUX|20260114|15:26:33.812937|S|100|90.77|0|100
A|SBUX|20260114|15:39:09.023209|S|100|90.94|0|100
A|SBUX|20260114|15:47:38.257601|S|8|90.925|0|8
A|SBUX|20260114|15:52:07.550522|S|42|90.96|0|42
A|SBUX|20260114|15:54:03.341785|S|100|91.04|0|100
A|SBUX|20260114|15:54:57.066729|S|100|91.145|0|100
A|SBUX|20260114|15:58:39.331340|S|27|91.075|0|27
A|SBUX|20260114|15:58:39.331637|S|27|91.075|0|27
A|SCAG|20260114|11:10:15.081670|S|100|2.8|0|100
A|SCCF|20260114|15:59:28.189970|S|5|23.31|0|5
A|SCCG|20260114|10:53:10.376677|S|100|23.51|0|100
A|SCCG|20260114|10:53:10.377225|S|97|23.51|0|97
A|SCCO|20260114|09:30:01.071515|S|11|176.65|0|11
A|SCCO|20260114|09:30:03.145114|S|100|176.52|0|100
A|SCCO|20260114|09:43:06.916054|S|42|175.82|0|42
A|SCCO|20260114|09:46:02.023483|S|92|175.83|0|92
A|SCCO|20260114|09:52:50.118950|S|20|176.36|0|20
A|SCCO|20260114|09:54:09.521275|S|2|176.36|0|2
A|SCCO|20260114|09:55:53.736649|S|1|176.55|0|1
A|SCCO|20260114|09:55:53.736649|S|2|176.55|0|2
A|SCCO|20260114|09:55:53.736650|S|2|176.55|0|2
A|SCCO|20260114|09:57:31.411184|S|1|176.89|0|1
A|SCCO|20260114|10:01:49.393015|S|14|176.55|0|14
A|SCCO|20260114|10:05:27.369357|S|40|176.57|0|40
A|SCCO|20260114|10:19:46.135401|S|100|178.64|0|100
A|SCCO|20260114|10:19:46.135880|S|3|178.64|0|3
A|SCCO|20260114|10:19:47.407082|S|49|178.64|0|49
A|SCCO|20260114|10:21:01.656290|S|6|178.78|0|6
A|SCCO|20260114|10:24:11.025567|S|147|178.5|0|147
A|SCCO|20260114|10:31:05.902027|S|180|177.87|0|180
A|SCCO|20260114|10:31:52.586140|S|6|177.96|0|6
A|SCCO|20260114|10:42:35.060351|S|100|178.365|0|100
A|SCCO|20260114|10:51:01.888229|S|146|178.03|0|146
A|SCCO|20260114|11:07:01.498346|S|100|177.83|0|100
A|SCCO|20260114|11:09:24.603658|S|100|177.84|0|100
A|SCCO|20260114|11:23:45.323855|S|71|177.47|0|71
A|SCCO|20260114|11:44:36.675581|S|3|176.99|0|3
A|SCCO|20260114|11:46:56.252891|S|3|176.76|0|3
A|SCCO|20260114|12:19:00.987789|S|100|177.24|0|100
A|SCCO|20260114|12:47:40.498148|S|100|177.945|0|100
A|SCCO|20260114|12:47:40.498384|S|100|177.945|0|100
A|SCCO|20260114|12:50:07.261365|S|1|177.945|0|1
A|SCCO|20260114|12:50:07.261382|S|100|177.945|0|100
A|SCCO|20260114|12:50:07.261444|S|1|177.945|0|1
A|SCCO|20260114|12:50:07.261672|S|1|177.945|0|1
A|SCCO|20260114|12:50:07.261687|S|1|177.945|0|1
A|SCCO|20260114|12:50:09.766419|S|100|177.895|0|100
A|SCCO|20260114|13:27:21.451800|S|80|177.99|0|80
A|SCCO|20260114|13:31:27.025430|S|100|178.29|0|100
A|SCCO|20260114|13:46:47.847061|S|46|178.53|0|46
A|SCCO|20260114|14:32:57.376462|S|2|179.32|0|2
A|SCCO|20260114|14:32:57.376462|S|1|179.33|0|1
A|SCCO|20260114|15:25:08.475341|S|3|180.13|0|3
A|SCCO|20260114|15:45:58.647951|S|100|180.24|0|100
A|SCCO|20260114|15:46:44.395940|S|100|180.55|0|100
A|SCD|20260114|14:13:16.332264|S|100|15.39|0|100
A|SCHA|20260114|10:23:19.953613|S|22|30.18|0|22
A|SCHA|20260114|10:26:15.868800|S|49|30.175|0|49
A|SCHA|20260114|10:28:06.906881|S|20|30.16|0|20
A|SCHA|20260114|10:30:36.832964|S|20|30.1|0|20
A|SCHA|20260114|10:40:25.163536|S|4|30.095|0|4
A|SCHA|20260114|10:51:39.603907|S|9|30.045|0|9
A|SCHA|20260114|10:53:17.439324|S|25|30.035|0|25
A|SCHA|20260114|10:53:36.534537|S|16|30.025|0|16
A|SCHA|20260114|10:55:09.064502|S|27|30.085|0|27
A|SCHA|20260114|11:00:14.724477|S|200|30.095|0|200
A|SCHA|20260114|12:17:59.320933|S|200|30.145|0|200
A|SCHA|20260114|13:39:17.432590|E|100|30.11|0|100
A|SCHA|20260114|14:19:37.833319|S|2|30.205|0|2
A|SCHA|20260114|14:57:08.880234|S|1|30.205|0|1
A|SCHA|20260114|14:57:17.923893|S|3|30.205|0|3
A|SCHA|20260114|15:50:57.114860|S|142|30.235|0|142
A|SCHA|20260114|15:50:57.115538|S|101|30.235|0|101
A|SCHA|20260114|15:58:01.504275|S|100|30.27|0|100
A|SCHA|20260114|15:58:03.588674|S|100|30.275|0|100
A|SCHA|20260114|15:58:35.898104|S|100|30.265|0|100
A|SCHB|20260114|09:38:24.682536|S|2000|26.68|0|2000
A|SCHB|20260114|09:41:52.400846|S|1800|26.66|0|1800
A|SCHB|20260114|09:45:01.367044|S|1800|26.63|0|1800
A|SCHB|20260114|09:54:45.254768|S|2300|26.65|0|2300
A|SCHB|20260114|09:57:29.848636|S|4000|26.64|0|4000
A|SCHB|20260114|10:04:26.661826|S|100|26.585|0|100
A|SCHB|20260114|10:11:47.714350|S|800|26.64|0|800
A|SCHB|20260114|10:11:51.333920|S|1372|26.63|0|1372
A|SCHB|20260114|10:12:03.535149|S|100|26.63|0|100
A|SCHB|20260114|10:12:09.818646|S|480|26.63|0|480
A|SCHB|20260114|10:12:09.818660|S|1520|26.63|0|1520
A|SCHB|20260114|10:17:19.394544|S|100|26.66|0|100
A|SCHB|20260114|10:21:38.776677|S|700|26.66|0|700
A|SCHB|20260114|11:00:48.049360|S|2200|26.55|0|2200
A|SCHB|20260114|11:42:38.720406|S|100|26.575|0|100
A|SCHB|20260114|12:07:22.111018|S|2|26.545|0|2
A|SCHB|20260114|12:40:18.794005|S|100|26.525|0|100
A|SCHB|20260114|12:40:18.795951|S|7574|26.525|0|7574
A|SCHB|20260114|12:52:13.856224|S|300|26.52|0|300
A|SCHB|20260114|12:52:13.856701|S|2000|26.52|0|2000
A|SCHB|20260114|13:08:20.222761|S|300|26.55|0|300
A|SCHB|20260114|13:08:20.223245|S|2200|26.55|0|2200
A|SCHB|20260114|13:34:04.661773|S|200|26.535|0|200
A|SCHB|20260114|13:35:07.566520|S|100|26.535|0|100
A|SCHB|20260114|13:35:07.566521|S|100|26.535|0|100
A|SCHB|20260114|14:35:25.771066|S|1100|26.58|0|1100
A|SCHB|20260114|14:39:30.587260|S|2|26.585|0|2
A|SCHB|20260114|14:52:29.355751|S|2000|26.6|0|2000
A|SCHB|20260114|15:03:42.036048|S|2000|26.59|0|2000
A|SCHB|20260114|15:03:49.044616|S|2500|26.6|0|2500
A|SCHB|20260114|15:08:03.359109|S|2400|26.64|0|2400
A|SCHB|20260114|15:20:16.269464|S|100|26.605|0|100
A|SCHB|20260114|15:20:16.269464|S|15|26.605|0|15
A|SCHB|20260114|15:25:01.379501|S|2100|26.62|0|2100
A|SCHB|20260114|15:27:01.461441|S|1500|26.62|0|1500
A|SCHB|20260114|15:27:40.116040|S|2500|26.62|0|2500
A|SCHB|20260114|15:29:24.280760|S|2400|26.62|0|2400
A|SCHB|20260114|15:36:28.117602|S|3900|26.67|0|3900
A|SCHB|20260114|15:40:32.461698|S|2500|26.67|0|2500
A|SCHB|20260114|15:43:03.562671|S|4|26.655|0|4
A|SCHB|20260114|15:44:13.977762|S|1|26.635|0|1
A|SCHB|20260114|15:50:00.605829|S|2500|26.61|0|2500
A|SCHB|20260114|15:53:13.187702|S|17|26.625|0|17
A|SCHB|20260114|15:55:29.660093|S|2200|26.65|0|2200
A|SCHB|20260114|15:59:13.889782|S|572|26.66|0|572
A|SCHB|20260114|15:59:34.760874|S|185|26.66|0|185
A|SCHB|20260114|15:59:37.069822|S|46|26.66|0|46
A|SCHD|20260114|09:30:46.107547|S|300|28.69|0|300
A|SCHD|20260114|09:31:36.893727|S|14|28.68|0|14
A|SCHD|20260114|09:32:23.091029|S|500|28.69|0|500
A|SCHD|20260114|09:36:36.517420|S|1100|28.79|0|1100
A|SCHD|20260114|09:36:51.649420|S|1100|28.78|0|1100
A|SCHD|20260114|09:38:55.329132|S|1500|28.81|0|1500
A|SCHD|20260114|09:38:55.329182|S|100|28.81|0|100
A|SCHD|20260114|09:43:00.839569|S|200|28.9|0|200
A|SCHD|20260114|09:48:51.900792|S|123|28.855|0|123
A|SCHD|20260114|09:48:51.901471|S|123|28.855|0|123
A|SCHD|20260114|09:49:02.258823|S|500|28.855|0|500
A|SCHD|20260114|10:01:50.135862|S|100|28.885|0|100
A|SCHD|20260114|10:16:21.801495|S|100|28.87|0|100
A|SCHD|20260114|10:34:21.243565|S|100|28.84|0|100
A|SCHD|20260114|10:37:10.760973|S|100|28.815|0|100
A|SCHD|20260114|10:45:41.488438|S|100|28.82|0|100
A|SCHD|20260114|11:10:15.110002|S|100|28.89|0|100
A|SCHD|20260114|11:11:07.020134|S|100|28.89|0|100
A|SCHD|20260114|11:26:19.811978|S|100|28.97|0|100
A|SCHD|20260114|11:27:09.136272|S|100|28.99|0|100
A|SCHD|20260114|11:29:36.833586|S|100|28.99|0|100
A|SCHD|20260114|11:30:08.674474|S|100|29|0|100
A|SCHD|20260114|11:31:06.074264|S|100|29.015|0|100
A|SCHD|20260114|11:35:25.720275|S|10|28.99|0|10
A|SCHD|20260114|11:39:58.361309|S|10|28.98|0|10
A|SCHD|20260114|11:53:22.724413|S|85|28.925|0|85
A|SCHD|20260114|11:53:22.724413|S|100|28.925|0|100
A|SCHD|20260114|11:53:22.725100|S|102|28.925|0|102
A|SCHD|20260114|11:55:35.091249|S|100|28.91|0|100
A|SCHD|20260114|12:03:57.346142|S|100|28.95|0|100
A|SCHD|20260114|12:04:13.656264|S|100|28.95|0|100
A|SCHD|20260114|12:08:06.123186|S|8|28.955|0|8
A|SCHD|20260114|12:23:22.710103|S|8|28.95|0|8
A|SCHD|20260114|12:39:49.012275|S|100|28.95|0|100
A|SCHD|20260114|12:59:01.532119|S|100|28.94|0|100
A|SCHD|20260114|13:02:23.477625|S|100|28.95|0|100
A|SCHD|20260114|13:03:06.616517|S|100|28.96|0|100
A|SCHD|20260114|13:09:25.042694|S|100|28.96|0|100
A|SCHD|20260114|13:21:45.646690|S|1|28.98|0|1
A|SCHD|20260114|13:36:39.648798|S|100|29|0|100
A|SCHD|20260114|13:36:57.768697|S|100|29|0|100
A|SCHD|20260114|15:02:09.263143|S|100|29.07|0|100
A|SCHD|20260114|15:02:10.297073|S|4790|29.065|0|4790
A|SCHD|20260114|15:02:14.186010|S|100|29.06|0|100
A|SCHD|20260114|15:02:15.771257|S|100|29.04|0|100
A|SCHD|20260114|15:02:18.135639|S|100|29.04|0|100
A|SCHD|20260114|15:02:24.156752|S|100|29.05|0|100
A|SCHD|20260114|15:02:24.341167|S|100|29.05|0|100
A|SCHD|20260114|15:02:24.341957|S|100|29.05|0|100
A|SCHD|20260114|15:02:24.342533|S|100|29.05|0|100
A|SCHD|20260114|15:02:40.997160|S|200|29.03|0|200
A|SCHD|20260114|15:02:44.306783|S|100|29.02|0|100
A|SCHD|20260114|15:07:15.735941|S|100|29.03|0|100
A|SCHD|20260114|15:20:06.991404|S|100|29.01|0|100
A|SCHD|20260114|15:23:49.622329|S|100|29|0|100
A|SCHD|20260114|15:58:30.918074|S|100|29.025|0|100
A|SCHF|20260114|09:31:04.842066|S|100|24.98|0|100
A|SCHF|20260114|09:31:35.262341|S|200|24.97|0|200
A|SCHF|20260114|09:31:58.539324|S|400|24.96|0|400
A|SCHF|20260114|09:41:52.400847|S|6900|24.98|0|6900
A|SCHF|20260114|09:50:22.470574|S|30|24.97|0|30
A|SCHF|20260114|09:50:22.470654|S|70|24.97|0|70
A|SCHF|20260114|10:11:50.512951|S|600|24.97|0|600
A|SCHF|20260114|10:11:50.514863|S|1400|24.97|0|1400
A|SCHF|20260114|10:11:50.515656|S|600|24.97|0|600
A|SCHF|20260114|10:11:50.517200|S|600|24.97|0|600
A|SCHF|20260114|10:53:15.260585|S|100|24.935|0|100
A|SCHF|20260114|15:01:50.514256|S|100|24.945|0|100
A|SCHF|20260114|15:02:20.021958|S|200|24.965|0|200
A|SCHF|20260114|15:02:20.118735|S|100|24.965|0|100
A|SCHF|20260114|15:02:20.146842|S|200|24.965|0|200
A|SCHF|20260114|15:02:41.132827|S|100|24.955|0|100
A|SCHF|20260114|15:02:41.221285|S|1200|24.955|0|1200
A|SCHF|20260114|15:02:43.138769|S|400|24.955|0|400
A|SCHF|20260114|15:02:46.390843|S|200|24.955|0|200
A|SCHF|20260114|15:02:57.047772|S|200|24.955|0|200
A|SCHF|20260114|15:02:57.103215|S|600|24.955|0|600
A|SCHF|20260114|15:02:57.581331|S|600|24.955|0|600
A|SCHF|20260114|15:02:58.016969|S|300|24.955|0|300
A|SCHF|20260114|15:02:59.718344|S|100|24.955|0|100
A|SCHF|20260114|15:02:59.718344|S|100|24.955|0|100
A|SCHF|20260114|15:03:10.293573|S|200|24.955|0|200
A|SCHF|20260114|15:03:10.294051|S|100|24.955|0|100
A|SCHF|20260114|15:03:10.494003|S|600|24.955|0|600
A|SCHF|20260114|15:04:29.415929|S|700|24.955|0|700
A|SCHG|20260114|09:36:57.633238|S|200|32.53|0|200
A|SCHG|20260114|09:37:01.472010|S|200|32.53|0|200
A|SCHG|20260114|09:39:37.908829|S|200|32.52|0|200
A|SCHG|20260114|09:41:52.392618|S|200|32.5|0|200
A|SCHG|20260114|09:41:52.392862|S|100|32.5|0|100
A|SCHG|20260114|09:48:10.480372|S|100|32.47|0|100
A|SCHG|20260114|09:49:15.362817|S|200|32.47|0|200
A|SCHG|20260114|09:59:42.335873|S|200|32.38|0|200
A|SCHG|20260114|10:11:47.723132|S|200|32.44|0|200
A|SCHG|20260114|10:13:46.764174|S|200|32.48|0|200
A|SCHG|20260114|10:13:46.765107|S|200|32.48|0|200
A|SCHG|20260114|11:01:31.506498|S|50|32.28|0|50
A|SCHG|20260114|11:03:05.715179|S|5|32.29|0|5
A|SCHG|20260114|11:05:39.537070|S|1|32.3|0|1
A|SCHG|20260114|11:47:19.379402|S|100|32.27|0|100
A|SCHG|20260114|11:50:06.435995|S|200|32.25|0|200
A|SCHG|20260114|11:50:06.442492|S|200|32.25|0|200
A|SCHG|20260114|11:57:22.167563|S|10|32.23|0|10
A|SCHG|20260114|12:15:26.263527|S|100|32.26|0|100
A|SCHG|20260114|12:18:07.534373|S|100|32.21|0|100
A|SCHG|20260114|12:18:07.534374|S|100|32.21|0|100
A|SCHG|20260114|12:35:39.620393|S|200|32.22|0|200
A|SCHG|20260114|12:40:21.478849|S|200|32.22|0|200
A|SCHG|20260114|12:40:21.481379|S|400|32.22|0|400
A|SCHG|20260114|13:17:09.249029|S|100|32.24|0|100
A|SCHG|20260114|13:26:15.459375|S|100|32.23|0|100
A|SCHG|20260114|13:43:31.327505|S|100|32.215|0|100
A|SCHG|20260114|14:30:07.452609|S|200|32.29|0|200
A|SCHG|20260114|14:51:23.016787|S|200|32.29|0|200
A|SCHG|20260114|14:59:16.844017|S|200|32.26|0|200
A|SCHG|20260114|15:00:56.444988|S|2|32.25|0|2
A|SCHG|20260114|15:02:09.991050|S|100|32.26|0|100
A|SCHG|20260114|15:02:29.539044|S|200|32.29|0|200
A|SCHG|20260114|15:02:29.539044|S|100|32.29|0|100
A|SCHG|20260114|15:02:58.862375|S|200|32.3|0|200
A|SCHG|20260114|15:03:05.017707|S|200|32.3|0|200
A|SCHG|20260114|15:03:49.142485|S|100|32.31|0|100
A|SCHG|20260114|15:06:14.601732|S|100|32.34|0|100
A|SCHG|20260114|15:06:14.601732|S|200|32.34|0|200
A|SCHG|20260114|15:07:49.639289|S|200|32.37|0|200
A|SCHG|20260114|15:10:53.527137|S|92|32.35|0|92
A|SCHG|20260114|15:11:54.077881|S|200|32.37|0|200
A|SCHG|20260114|15:13:56.204999|S|200|32.35|0|200
A|SCHG|20260114|15:22:41.604437|S|200|32.33|0|200
A|SCHG|20260114|15:24:22.908532|S|200|32.34|0|200
A|SCHG|20260114|15:29:03.556394|S|200|32.34|0|200
A|SCHG|20260114|15:33:15.251740|S|5|32.395|0|5
A|SCHG|20260114|15:35:34.322784|S|106|32.405|0|106
A|SCHG|20260114|15:39:46.169332|S|200|32.42|0|200
A|SCHG|20260114|15:40:04.994071|S|200|32.42|0|200
A|SCHG|20260114|15:41:05.385905|S|200|32.42|0|200
A|SCHG|20260114|15:41:45.040603|S|100|32.405|0|100
A|SCHG|20260114|15:45:35.261155|S|25|32.36|0|25
A|SCHG|20260114|15:47:00.966055|S|200|32.37|0|200
A|SCHG|20260114|15:47:25.374691|S|35|32.36|0|35
A|SCHG|20260114|15:48:03.204378|S|200|32.36|0|200
A|SCHG|20260114|15:51:02.677758|S|200|32.35|0|200
A|SCHG|20260114|15:51:03.858307|S|200|32.35|0|200
A|SCHG|20260114|15:55:00.092527|S|200|32.38|0|200
A|SCHG|20260114|15:57:06.124681|S|1|32.405|0|1
A|SCHG|20260114|15:59:34.206551|S|178|32.4|0|178
A|SCHG|20260114|15:59:38.361655|S|67|32.4|0|67
A|SCHG|20260114|15:59:38.746478|S|200|32.4|0|200
A|SCHG|20260114|15:59:41.244934|S|15|32.4|0|15
A|SCHH|20260114|09:31:21.560711|S|200|21.32|0|200
A|SCHH|20260114|09:37:30.455916|S|200|21.4|0|200
A|SCHH|20260114|10:02:20.438716|S|200|21.36|0|200
A|SCHH|20260114|10:34:20.853501|S|200|21.29|0|200
A|SCHH|20260114|12:13:39.805424|S|200|21.36|0|200
A|SCHH|20260114|12:35:03.031551|S|200|21.33|0|200
A|SCHH|20260114|13:20:04.312617|S|200|21.35|0|200
A|SCHH|20260114|14:00:30.614775|S|200|21.33|0|200
A|SCHH|20260114|14:00:30.614876|S|100|21.33|0|100
A|SCHH|20260114|14:05:29.733436|S|200|21.33|0|200
A|SCHH|20260114|14:05:42.387213|S|200|21.33|0|200
A|SCHH|20260114|14:09:17.313696|S|200|21.33|0|200
A|SCHH|20260114|14:10:50.547738|S|200|21.34|0|200
A|SCHH|20260114|14:59:11.159717|S|200|21.4|0|200
A|SCHH|20260114|15:27:58.587593|S|200|21.41|0|200
A|SCHH|20260114|15:35:41.280921|S|200|21.43|0|200
A|SCHH|20260114|15:35:41.393488|S|200|21.43|0|200
A|SCHH|20260114|15:47:27.016133|S|200|21.39|0|200
A|SCHH|20260114|15:50:05.252107|S|200|21.39|0|200
A|SCHH|20260114|15:50:06.396154|S|200|21.39|0|200
A|SCHH|20260114|15:50:07.587944|S|200|21.39|0|200
A|SCHH|20260114|15:51:24.652697|S|200|21.42|0|200
A|SCHH|20260114|15:51:24.758676|S|200|21.42|0|200
A|SCHH|20260114|15:51:47.497939|S|200|21.42|0|200
A|SCHH|20260114|15:58:07.821387|S|200|21.46|0|200
A|SCHH|20260114|15:59:06.144050|S|200|21.46|0|200
A|SCHH|20260114|15:59:39.159324|S|39|21.47|0|39
A|SCHI|20260114|10:32:01.586938|S|41|23.05|0|41
A|SCHI|20260114|10:33:14.048697|S|100|23.05|0|100
A|SCHI|20260114|10:33:14.162421|S|42|23.05|0|42
A|SCHI|20260114|10:33:14.193151|S|11|23.05|0|11
A|SCHI|20260114|12:10:44.828574|S|100|23.06|0|100
A|SCHI|20260114|12:17:59.338683|S|9191|23.055|0|9191
A|SCHI|20260114|13:18:40.867661|S|14|23.06|0|14
A|SCHI|20260114|14:59:09.318681|S|86|23.06|0|86
A|SCHI|20260114|15:54:29.859626|S|100|23.065|0|100
A|SCHI|20260114|15:54:33.490677|S|100|23.065|0|100
A|SCHI|20260114|15:54:37.098195|S|100|23.065|0|100
A|SCHI|20260114|15:54:44.327744|S|100|23.065|0|100
A|SCHI|20260114|15:54:48.135239|S|100|23.065|0|100
A|SCHI|20260114|15:54:51.942999|S|100|23.065|0|100
A|SCHI|20260114|15:54:55.747658|S|100|23.065|0|100
A|SCHI|20260114|15:54:59.557669|S|100|23.065|0|100
A|SCHI|20260114|15:55:03.366552|S|100|23.065|0|100
A|SCHI|20260114|15:55:07.274826|S|100|23.065|0|100
A|SCHI|20260114|15:55:11.183008|S|100|23.065|0|100
A|SCHI|20260114|15:55:15.090993|S|100|23.065|0|100
A|SCHI|20260114|15:55:18.991050|S|100|23.065|0|100
A|SCHI|20260114|15:55:22.906971|S|100|23.065|0|100
A|SCHI|20260114|15:55:26.814782|S|100|23.065|0|100
A|SCHI|20260114|15:55:31.524421|S|100|23.065|0|100
A|SCHI|20260114|15:55:36.208760|S|100|23.065|0|100
A|SCHI|20260114|15:55:40.942807|S|100|23.065|0|100
A|SCHI|20260114|15:55:45.651818|S|100|23.065|0|100
A|SCHI|20260114|15:55:52.264382|S|100|23.065|0|100
A|SCHI|20260114|15:55:58.831743|S|100|23.065|0|100
A|SCHI|20260114|15:56:05.489743|S|100|23.065|0|100
A|SCHI|20260114|15:56:15.207475|S|100|23.065|0|100
A|SCHJ|20260114|14:53:53.734895|S|100|24.935|0|100
A|SCHJ|20260114|14:53:53.734895|S|100|24.935|0|100
A|SCHJ|20260114|15:56:48.318959|S|100|24.935|0|100
A|SCHK|20260114|10:11:46.080464|S|500|33.23|0|500
A|SCHK|20260114|15:02:10.301293|S|100|33.17|0|100
A|SCHK|20260114|15:02:10.503252|S|500|33.18|0|500
A|SCHK|20260114|15:04:37.714715|S|500|33.2|0|500
A|SCHK|20260114|15:59:53.040765|S|34|33.28|0|34
A|SCHM|20260114|09:51:26.023177|S|400|31.79|0|400
A|SCHM|20260114|10:38:39.327353|S|19|31.68|0|19
A|SCHM|20260114|11:11:13.083843|S|18|31.71|0|18
A|SCHM|20260114|12:18:08.459329|S|100|31.74|0|100
A|SCHM|20260114|12:51:02.688604|S|100|31.7|0|100
A|SCHM|20260114|15:02:09.993046|S|100|31.77|0|100
A|SCHM|20260114|15:06:14.602914|S|10|31.81|0|10
A|SCHM|20260114|15:06:14.603566|S|100|31.81|0|100
A|SCHM|20260114|15:55:00.349795|S|500|31.81|0|500
A|SCHO|20260114|10:13:02.018607|S|1025|24.375|0|1025
A|SCHO|20260114|10:32:06.724783|S|400|24.375|0|400
A|SCHO|20260114|10:32:06.725410|S|1700|24.375|0|1700
A|SCHO|20260114|10:49:42.397270|S|100|24.38|0|100
A|SCHO|20260114|11:23:02.397605|S|100|24.38|0|100
A|SCHO|20260114|11:45:03.606872|S|48|24.38|0|48
A|SCHO|20260114|11:45:03.606971|S|171|24.38|0|171
A|SCHO|20260114|15:36:17.229287|S|100|24.375|0|100
A|SCHO|20260114|15:42:52.549901|S|100|24.375|0|100
A|SCHO|20260114|15:42:52.809835|S|100|24.375|0|100
A|SCHO|20260114|15:42:54.817506|S|100|24.375|0|100
A|SCHP|20260114|10:03:42.638071|S|182|26.61|0|182
A|SCHP|20260114|10:16:26.687824|S|100|26.62|0|100
A|SCHP|20260114|11:01:08.856171|S|100|26.63|0|100
A|SCHP|20260114|11:01:10.224080|S|100|26.63|0|100
A|SCHP|20260114|11:01:31.880922|S|26|26.63|0|26
A|SCHP|20260114|11:54:28.651931|S|94|26.64|0|94
A|SCHP|20260114|15:18:31.094488|S|100|26.62|0|100
A|SCHP|20260114|15:18:31.353819|S|83|26.62|0|83
A|SCHQ|20260114|09:47:06.371112|S|100|31.99|0|100
A|SCHQ|20260114|10:13:56.863587|S|100|31.99|0|100
A|SCHQ|20260114|15:45:33.809537|S|100|32.06|0|100
A|SCHQ|20260114|15:59:23.762748|S|100|32.05|0|100
A|SCHR|20260114|13:34:02.184420|S|250|25.135|0|250
A|SCHR|20260114|15:05:01.331789|S|100|25.13|0|100
A|SCHR|20260114|15:25:02.147723|S|994|25.125|0|994
A|SCHR|20260114|15:39:09.339887|S|126|25.125|0|126
A|SCHR|20260114|15:39:09.340554|S|168|25.125|0|168
A|SCHV|20260114|10:13:14.970505|S|600|30.7|0|600
A|SCHV|20260114|10:46:03.561727|S|300|30.6|0|300
A|SCHV|20260114|11:13:29.823992|S|300|30.64|0|300
A|SCHV|20260114|12:19:08.731670|S|300|30.64|0|300
A|SCHV|20260114|14:53:35.831518|S|300|30.73|0|300
A|SCHV|20260114|15:50:00.603354|S|4500|30.7|0|4500
A|SCHW|20260114|09:37:13.687017|S|100|100.475|0|100
A|SCHW|20260114|09:38:34.476154|S|100|100.25|0|100
A|SCHW|20260114|09:40:32.460720|S|100|100.255|0|100
A|SCHW|20260114|09:48:39.166168|S|100|100.055|0|100
A|SCHW|20260114|09:49:05.013750|S|100|100.1|0|100
A|SCHW|20260114|10:02:21.320688|S|100|99.77|0|100
A|SCHW|20260114|10:02:31.478078|S|75|99.77|0|75
A|SCHW|20260114|10:02:31.478158|S|25|99.77|0|25
A|SCHW|20260114|10:02:40.829165|S|100|99.86|0|100
A|SCHW|20260114|10:24:52.656839|S|16|100.24|0|16
A|SCHW|20260114|10:42:13.329715|S|100|100.445|0|100
A|SCHW|20260114|10:43:59.472726|S|100|100.44|0|100
A|SCHW|20260114|10:54:31.191800|S|1|100.33|0|1
A|SCHW|20260114|11:13:27.296348|S|100|100.77|0|100
A|SCHW|20260114|11:15:31.199300|S|100|100.77|0|100
A|SCHW|20260114|11:15:31.199301|S|100|100.77|0|100
A|SCHW|20260114|11:15:31.199302|S|23|100.77|0|23
A|SCHW|20260114|11:16:38.158434|S|131|100.75|0|131
A|SCHW|20260114|11:37:06.102650|S|137|100.97|0|137
A|SCHW|20260114|11:37:06.102679|S|175|100.97|0|175
A|SCHW|20260114|11:55:11.495302|S|57|100.71|0|57
A|SCHW|20260114|11:55:11.495615|S|265|100.71|0|265
A|SCHW|20260114|11:57:04.720476|S|240|100.67|0|240
A|SCHW|20260114|13:28:16.182462|S|13|100.93|0|13
A|SCHW|20260114|13:32:46.951600|S|9|100.87|0|9
A|SCHW|20260114|13:44:46.911821|S|5|100.82|0|5
A|SCHW|20260114|14:09:18.562728|S|5|100.68|0|5
A|SCHW|20260114|14:09:18.562746|S|89|100.68|0|89
A|SCHW|20260114|14:15:20.821438|S|86|100.81|0|86
A|SCHW|20260114|14:20:33.071927|S|54|100.88|0|54
A|SCHW|20260114|14:20:33.071942|S|41|100.88|0|41
A|SCHW|20260114|14:28:33.422485|S|9|100.86|0|9
A|SCHW|20260114|15:16:50.045383|S|23|101.25|0|23
A|SCHW|20260114|15:32:03.123697|S|75|101.54|0|75
A|SCHW|20260114|15:36:13.431602|S|42|101.77|0|42
A|SCHW|20260114|15:42:43.133803|S|97|101.75|0|97
A|SCHW|20260114|15:44:40.803178|S|3|101.71|0|3
A|SCHW|20260114|15:59:37.331508|S|200|101.82|0|200
A|SCHX|20260114|09:45:02.952946|S|2700|27.24|0|2700
A|SCHX|20260114|10:05:17.200873|S|2100|27.2|0|2100
A|SCHX|20260114|11:24:26.013523|S|1622|27.21|0|1622
A|SCHX|20260114|11:38:10.781874|S|500|27.2|0|500
A|SCHX|20260114|11:48:00.150625|S|200|27.14|0|200
A|SCHX|20260114|12:12:41.374594|S|100|27.15|0|100
A|SCHX|20260114|12:43:26.827995|S|2900|27.13|0|2900
A|SCHX|20260114|12:45:13.299448|S|20|27.14|0|20
A|SCHX|20260114|12:51:21.627764|S|39|27.115|0|39
A|SCHX|20260114|12:56:20.624953|S|5|27.125|0|5
A|SCHX|20260114|13:11:09.748921|S|200|27.14|0|200
A|SCHX|20260114|13:11:20.899398|S|100|27.14|0|100
A|SCHX|20260114|13:33:00.321250|S|1|27.14|0|1
A|SCHX|20260114|13:55:08.264658|S|2700|27.17|0|2700
A|SCHX|20260114|15:01:54.225433|S|300|27.16|0|300
A|SCHX|20260114|15:04:16.227798|S|4900|27.2|0|4900
A|SCHX|20260114|15:05:25.003230|S|900|27.21|0|900
A|SCHX|20260114|15:36:27.991672|S|5400|27.27|0|5400
A|SCHX|20260114|15:42:07.782648|S|5100|27.26|0|5100
A|SCHX|20260114|15:50:05.535412|S|1200|27.22|0|1200
A|SCHY|20260114|09:48:45.676169|S|100|30.18|0|100
A|SCHY|20260114|11:53:22.403229|S|100|30.23|0|100
A|SCHY|20260114|12:51:35.248230|S|100|30.22|0|100
A|SCHY|20260114|14:34:37.430475|S|100|30.27|0|100
A|SCHZ|20260114|10:39:02.137228|S|100|23.475|0|100
A|SCHZ|20260114|10:39:41.493411|S|100|23.475|0|100
A|SCHZ|20260114|10:39:56.514322|S|100|23.475|0|100
A|SCHZ|20260114|10:47:48.394309|S|30|23.48|0|30
A|SCHZ|20260114|11:07:09.618818|S|14|23.48|0|14
A|SCHZ|20260114|11:15:54.249043|S|38|23.48|0|38
A|SCHZ|20260114|11:30:56.974613|S|100|23.48|0|100
A|SCHZ|20260114|12:40:37.362403|S|43|23.48|0|43
A|SCHZ|20260114|12:57:09.101876|S|100|23.48|0|100
A|SCHZ|20260114|13:03:44.029549|S|18|23.48|0|18
A|SCI|20260114|10:12:31.266432|S|20|80.12|0|20
A|SCI|20260114|10:28:33.763116|S|100|80.1|0|100
A|SCI|20260114|10:46:47.630541|S|2|80.03|0|2
A|SCI|20260114|11:31:11.263437|S|32|80.25|0|32
A|SCI|20260114|11:43:04.282317|S|24|80.4|0|24
A|SCI|20260114|12:50:12.166063|S|59|80.41|0|59
A|SCI|20260114|13:08:01.239771|S|4|80.37|0|4
A|SCI|20260114|13:54:35.591603|S|3|80.31|0|3
A|SCI|20260114|13:54:35.591624|S|3|80.31|0|3
A|SCI|20260114|13:55:40.086499|S|20|80.31|0|20
A|SCI|20260114|14:09:13.134084|S|1|80.29|0|1
A|SCI|20260114|14:09:13.523726|S|20|80.325|0|20
A|SCI|20260114|14:33:52.927062|S|1|80|0|1
A|SCI|20260114|15:41:47.373276|S|100|80.63|0|100
A|SCI|20260114|15:51:52.806630|S|30|80.6|0|30
A|SCI|20260114|15:53:57.351471|S|100|80.61|0|100
A|SCI|20260114|15:55:19.991290|S|4|80.6|0|4
A|SCI|20260114|15:55:19.991417|S|96|80.6|0|96
A|SCI|20260114|15:56:01.614031|S|100|80.57|0|100
A|SCI|20260114|15:57:03.539739|S|9|80.62|0|9
A|SCI|20260114|15:58:25.413007|S|100|80.57|0|100
A|SCL|20260114|11:15:40.315775|S|100|51.335|0|100
A|SCL|20260114|11:51:16.092454|S|1|51.21|0|1
A|SCLX|20260114|09:50:37.303278|S|100|12.625|0|100
A|SCM|20260114|11:30:04.326900|S|1|13.18|0|1
A|SCM|20260114|11:30:04.326900|S|1|13.18|0|1
A|SCM|20260114|11:30:04.326900|S|1|13.18|0|1
A|SCM|20260114|13:23:45.227586|S|2|13.21|0|2
A|SCM|20260114|14:24:24.472708|S|12|13.27|0|12
A|SCM|20260114|14:30:18.099653|S|1|13.28|0|1
A|SCM|20260114|15:05:34.851968|S|1|13.33|0|1
A|SCM|20260114|15:57:14.880694|S|20|13.29|0|20
A|SCMB|20260114|09:54:49.786088|S|100|25.925|0|100
A|SCMB|20260114|10:46:58.817470|S|1390|25.92|0|1390
A|SCMB|20260114|11:46:46.411952|S|2100|25.91|0|2100
A|SCMB|20260114|11:54:37.260424|S|1771|25.915|0|1771
A|SCMB|20260114|11:54:37.260424|S|329|25.91|0|329
A|SCMB|20260114|11:57:13.271654|S|1700|25.91|0|1700
A|SCMB|20260114|12:04:22.339647|S|74|25.91|0|74
A|SCMB|20260114|12:04:22.342613|S|226|25.91|0|226
A|SCMB|20260114|12:07:59.276758|S|100|25.91|0|100
A|SCMB|20260114|12:07:59.276759|S|100|25.91|0|100
A|SCMB|20260114|12:08:19.278873|S|100|25.91|0|100
A|SCMB|20260114|12:08:19.279310|S|100|25.91|0|100
A|SCMB|20260114|12:19:53.508742|S|200|25.92|0|200
A|SCMB|20260114|12:19:53.508742|S|1700|25.92|0|1700
A|SCMB|20260114|12:19:53.508743|S|100|25.92|0|100
A|SCMB|20260114|13:11:06.331209|S|200|25.925|0|200
A|SCMB|20260114|13:11:06.331210|S|1400|25.92|0|1400
A|SCMB|20260114|13:13:54.383207|S|100|25.93|0|100
A|SCMB|20260114|13:13:54.383207|S|200|25.93|0|200
A|SCMB|20260114|13:13:54.383207|S|100|25.93|0|100
A|SCMB|20260114|13:13:54.383207|S|100|25.93|0|100
A|SCMB|20260114|13:14:08.554779|S|100|25.93|0|100
A|SCMB|20260114|13:14:12.572274|S|100|25.93|0|100
A|SCMB|20260114|13:14:32.574161|S|100|25.93|0|100
A|SCMB|20260114|13:34:16.472776|S|1700|25.93|0|1700
A|SCMB|20260114|13:46:08.507533|S|1600|25.93|0|1600
A|SCMB|20260114|14:07:37.013876|S|2200|25.93|0|2200
A|SCMB|20260114|14:07:37.013876|S|100|25.935|0|100
A|SCMB|20260114|14:17:38.128334|S|2000|25.93|0|2000
A|SCMB|20260114|14:17:46.200611|S|2000|25.93|0|2000
A|SCMB|20260114|14:19:40.238312|S|100|25.93|0|100
A|SCMB|20260114|14:20:19.057508|S|100|25.93|0|100
A|SCMB|20260114|14:27:42.237900|S|200|25.93|0|200
A|SCMB|20260114|14:27:42.237900|S|100|25.935|0|100
A|SCMB|20260114|14:39:44.337934|S|100|25.93|0|100
A|SCMB|20260114|14:45:20.351830|S|2300|25.93|0|2300
A|SCMB|20260114|14:47:22.263227|S|100|25.93|0|100
A|SCMB|20260114|14:48:09.371353|S|1500|25.93|0|1500
A|SCMB|20260114|14:54:03.396846|S|1900|25.93|0|1900
A|SCMB|20260114|15:55:34.250747|S|200|25.925|0|200
A|SCMB|20260114|15:56:51.460405|S|200|25.925|0|200
A|SCNX|20260114|09:31:44.486801|S|100|.5872|0|100
A|SCNX|20260114|09:58:01.333198|S|100|.5372|0|100
A|SCNX|20260114|12:00:07.511401|S|300|.527|0|300
A|SCNX|20260114|14:21:38.667610|S|120|.50795|0|120
A|SCNX|20260114|14:44:30.657312|S|10|.5123|0|10
A|SCO|20260114|10:21:05.575411|S|200|17.315|0|200
A|SCO|20260114|14:53:12.941126|S|277|16.955|0|277
A|SCO|20260114|15:00:23.064554|S|120|16.915|0|120
A|SCO|20260114|15:02:09.337889|S|100|17.02|0|100
A|SCO|20260114|15:02:09.810799|S|300|17.03|0|300
A|SCO|20260114|15:02:09.871466|S|300|17.04|0|300
A|SCO|20260114|15:03:35.141392|S|300|17.56|0|300
A|SCO|20260114|15:03:42.686609|S|100|17.58|0|100
A|SCO|20260114|15:04:26.300467|S|100|17.605|0|100
A|SCO|20260114|15:04:30.954403|S|50|17.58|0|50
A|SCO|20260114|15:04:30.954414|S|50|17.58|0|50
A|SCO|20260114|15:04:31.612449|S|100|17.57|0|100
A|SCOR|20260114|14:47:57.962673|S|20|8.5|0|20
A|SCSC|20260114|09:34:42.008445|S|1|41.78|0|1
A|SCSC|20260114|09:35:28.987418|S|1|41.595|0|1
A|SCSC|20260114|09:38:02.768935|S|1|41.44|0|1
A|SCSC|20260114|10:49:47.748062|S|30|41.19|0|30
A|SCSC|20260114|13:37:15.767346|S|10|41.31|0|10
A|SCUS|20260114|11:00:37.713063|S|100|25.24|0|100
A|SCVL|20260114|11:27:35.112653|S|3|19.3|0|3
A|SCVL|20260114|11:27:35.112705|S|3|19.3|0|3
A|SCVL|20260114|11:39:00.379097|S|13|19.37|0|13
A|SCVL|20260114|12:57:12.694150|S|2|19.34|0|2
A|SCVL|20260114|13:53:00.759382|S|2|19.46|0|2
A|SCVL|20260114|14:15:05.346839|S|3|19.46|0|3
A|SCVL|20260114|14:16:05.345338|S|2|19.46|0|2
A|SCVL|20260114|14:16:30.351516|S|2|19.46|0|2
A|SCVL|20260114|14:18:05.345790|S|2|19.46|0|2
A|SCVL|20260114|14:18:45.345344|S|2|19.46|0|2
A|SCVL|20260114|14:20:22.228341|S|2|19.46|0|2
A|SCYB|20260114|10:01:12.321310|S|100|26.545|0|100
A|SCYB|20260114|10:01:12.323149|S|100|26.545|0|100
A|SCYB|20260114|10:01:12.334116|S|100|26.55|0|100
A|SCYB|20260114|11:12:07.826326|S|100|26.56|0|100
A|SCYB|20260114|13:06:14.073052|S|100|26.56|0|100
A|SCYB|20260114|13:06:23.089538|S|100|26.56|0|100
A|SCYB|20260114|13:22:14.738300|S|100|26.56|0|100
A|SCYB|20260114|15:29:38.559603|S|200|26.575|0|200
A|SCZ|20260114|12:54:09.980314|S|2|80.055|0|2
A|SCZ|20260114|13:29:07.952304|S|3|80.085|0|3
A|SD|20260114|10:48:00.982510|S|19|14.91|0|19
A|SD|20260114|10:49:31.479721|S|18|14.89|0|18
A|SD|20260114|10:49:31.479721|S|41|14.89|0|41
A|SD|20260114|14:18:23.775065|S|45|14.88|0|45
A|SD|20260114|14:18:23.775132|S|55|14.88|0|55
A|SD|20260114|15:02:08.989742|S|11|14.88|0|11
A|SD|20260114|15:02:09.231037|S|10|14.86|0|10
A|SD|20260114|15:02:47.930837|S|75|14.735|0|75
A|SDA|20260114|15:58:02.314392|S|100|2.06|0|100
A|SDGR|20260114|14:41:57.481865|S|5|18.18|0|5
A|SDGR|20260114|15:30:04.092272|S|53|18.33|0|53
A|SDGR|20260114|15:30:11.702871|S|17|18.33|0|17
A|SDGR|20260114|15:42:18.094341|S|22|18.4|0|22
A|SDHC|20260114|14:54:34.383850|S|1|21.08|0|1
A|SDHY|20260114|11:24:06.121011|S|175|16.645|0|175
A|SDHY|20260114|11:24:07.121344|S|108|16.645|0|108
A|SDHY|20260114|12:39:44.842842|S|100|16.64|0|100
A|SDIV|20260114|15:30:21.859767|S|100|25|0|100
A|SDIV|20260114|15:57:23.080010|S|100|25.02|0|100
A|SDOT|20260114|10:47:01.562171|S|200|3.195|0|200
A|SDOW|20260114|09:43:38.704020|S|10|30.06|0|10
A|SDOW|20260114|10:41:37.522030|S|20|30.245|0|20
A|SDOW|20260114|11:11:03.023532|S|200|30.39|0|200
A|SDOW|20260114|11:11:10.289670|S|200|30.38|0|200
A|SDRL|20260114|09:38:27.732540|S|25|36.015|0|25
A|SDRL|20260114|10:21:50.721726|S|4|35.23|0|4
A|SDRL|20260114|10:33:18.313758|S|90|35.45|0|90
A|SDRL|20260114|10:37:25.665521|S|18|35.29|0|18
A|SDRL|20260114|10:37:25.665521|S|1|35.29|0|1
A|SDRL|20260114|10:38:42.533313|S|13|35.42|0|13
A|SDRL|20260114|11:07:22.248958|S|8|35.52|0|8
A|SDRL|20260114|11:07:22.248958|S|11|35.52|0|11
A|SDRL|20260114|11:07:22.272913|S|14|35.55|0|14
A|SDRL|20260114|11:07:22.272913|S|43|35.55|0|43
A|SDRL|20260114|11:22:10.178996|S|2|35.71|0|2
A|SDRL|20260114|11:22:46.458963|S|5|35.72|0|5
A|SDRL|20260114|11:22:46.458963|S|15|35.72|0|15
A|SDRL|20260114|11:25:53.420202|S|23|35.72|0|23
A|SDRL|20260114|11:25:53.420202|S|9|35.72|0|9
A|SDRL|20260114|11:26:35.530600|S|2|35.82|0|2
A|SDRL|20260114|11:28:37.839411|S|6|35.82|0|6
A|SDRL|20260114|12:00:06.552124|S|1|35.19|0|1
A|SDRL|20260114|12:38:28.183865|S|5|35.19|0|5
A|SDRL|20260114|12:49:06.414058|S|100|35.18|0|100
A|SDRL|20260114|13:09:47.426729|S|2|35.28|0|2
A|SDRL|20260114|13:09:47.426729|S|3|35.28|0|3
A|SDRL|20260114|13:25:29.914412|S|151|35.36|0|151
A|SDRL|20260114|14:07:41.154557|S|20|35.58|0|20
A|SDRL|20260114|14:16:59.646116|S|5|35.53|0|5
A|SDS|20260114|09:33:08.495406|S|800|67.04|0|800
A|SDS|20260114|09:39:37.909815|S|200|67|0|200
A|SDS|20260114|12:10:08.970405|S|200|67.63|0|200
A|SDS|20260114|12:22:22.814150|S|200|67.8|0|200
A|SDS|20260114|13:07:39.000974|S|200|67.63|0|200
A|SDS|20260114|14:08:29.471952|S|200|67.52|0|200
A|SDS|20260114|14:38:45.005714|S|6|67.47|0|6
A|SDS|20260114|15:02:21.339565|S|200|67.43|0|200
A|SDS|20260114|15:02:32.382061|S|200|67.43|0|200
A|SDS|20260114|15:02:49.957228|S|200|67.42|0|200
A|SDS|20260114|15:03:46.323338|S|200|67.43|0|200
A|SDS|20260114|15:03:47.032938|S|200|67.42|0|200
A|SDS|20260114|15:03:47.033833|S|200|67.42|0|200
A|SDS|20260114|15:09:23.604590|S|200|67.21|0|200
A|SDS|20260114|15:52:15.351132|S|200|67.27|0|200
A|SDS|20260114|15:55:08.031726|S|200|67.11|0|200
A|SDS|20260114|15:57:50.022464|S|200|67.06|0|200
A|SDS|20260114|15:58:12.633569|S|200|67.07|0|200
A|SDS|20260114|15:58:31.159247|S|200|67.09|0|200
A|SDVD|20260114|12:03:41.378913|S|169|22.25|0|169
A|SDVD|20260114|12:46:08.332154|S|100|22.24|0|100
A|SDVD|20260114|12:52:52.992735|S|100|22.24|0|100
A|SDVD|20260114|12:52:53.506909|S|100|22.24|0|100
A|SDVD|20260114|12:55:31.509046|S|25|22.24|0|25
A|SDVD|20260114|12:55:31.509122|S|25|22.24|0|25
A|SDVD|20260114|14:40:04.140130|S|100|22.28|0|100
A|SDVY|20260114|11:21:08.367910|S|85|40.08|0|85
A|SDVY|20260114|15:39:10.289464|S|100|40.16|0|100
A|SE|20260114|09:41:53.440709|S|200|126.73|0|200
A|SE|20260114|09:41:58.989828|S|200|126.83|0|200
A|SE|20260114|09:42:06.221082|S|200|126.83|0|200
A|SE|20260114|09:51:03.369840|S|100|126.35|0|100
A|SE|20260114|09:52:37.231233|E|3|126.37|0|3
A|SE|20260114|09:52:37.231233|E|1|126.34|0|1
A|SE|20260114|09:52:37.231236|E|3|126.37|0|3
A|SE|20260114|09:52:37.231252|E|1|126.41|0|1
A|SE|20260114|09:52:37.231849|E|1|126.43|0|1
A|SE|20260114|09:52:37.231850|E|1|126.43|0|1
A|SE|20260114|09:57:19.570669|S|1|125.79|0|1
A|SE|20260114|10:01:07.885964|S|100|125.32|0|100
A|SE|20260114|10:01:44.252479|S|200|125.49|0|200
A|SE|20260114|10:10:46.999739|S|120|125.58|0|120
A|SE|20260114|10:22:44.214852|S|100|125.5|0|100
A|SE|20260114|10:22:44.415959|S|120|125.5|0|120
A|SE|20260114|10:24:42.063882|E|1|125.53|0|1
A|SE|20260114|10:24:42.063882|E|1|125.53|0|1
A|SE|20260114|10:35:25.613793|S|120|124.89|0|120
A|SE|20260114|10:35:25.613793|S|80|124.895|0|80
A|SE|20260114|10:39:48.516570|S|120|124.98|0|120
A|SE|20260114|11:17:14.060958|S|150|124.72|0|150
A|SE|20260114|11:17:14.061080|S|50|124.72|0|50
A|SE|20260114|11:20:09.129498|S|11|124.78|0|11
A|SE|20260114|11:23:03.556907|E|1|124.79|0|1
A|SE|20260114|11:23:03.557092|E|1|124.8|0|1
A|SE|20260114|11:24:37.069370|S|150|124.82|0|150
A|SE|20260114|11:33:26.278991|S|11|124.96|0|11
A|SE|20260114|11:39:39.165470|E|5|125.12|0|5
A|SE|20260114|11:45:02.509243|S|120|125.08|0|120
A|SE|20260114|11:45:34.053045|S|100|125.13|0|100
A|SE|20260114|11:46:15.777016|S|100|125.11|0|100
A|SE|20260114|11:48:56.048349|S|100|124.82|0|100
A|SE|20260114|11:57:27.292352|S|100|124.82|0|100
A|SE|20260114|11:57:36.744491|S|100|124.845|0|100
A|SE|20260114|12:24:11.533406|E|4|124.52|0|4
A|SE|20260114|12:24:30.369128|S|100|124.48|0|100
A|SE|20260114|13:10:47.067958|E|1|124.46|0|1
A|SE|20260114|13:12:46.386043|E|1|124.78|0|1
A|SE|20260114|13:38:29.728250|S|5|124.01|0|5
A|SE|20260114|13:40:21.002147|S|100|124.015|0|100
A|SE|20260114|13:50:49.412926|S|100|124.26|0|100
A|SE|20260114|14:09:47.519773|E|1|124.49|0|1
A|SE|20260114|14:10:35.259756|S|120|124.695|0|120
A|SE|20260114|14:12:02.826614|S|16|124.93|0|16
A|SE|20260114|14:12:02.826877|S|84|124.93|0|84
A|SE|20260114|14:21:34.838453|S|100|125.1|0|100
A|SE|20260114|14:22:47.070052|S|120|125.27|0|120
A|SE|20260114|14:22:47.070053|S|80|125.27|0|80
A|SE|20260114|14:22:47.070346|S|20|125.27|0|20
A|SE|20260114|15:10:56.543303|E|1|124.97|0|1
A|SE|20260114|15:12:37.518635|S|120|124.85|0|120
A|SE|20260114|15:15:30.366680|S|100|124.43|0|100
A|SE|20260114|15:25:13.774199|S|120|124.595|0|120
A|SE|20260114|15:37:07.324963|S|100|125.12|0|100
A|SE|20260114|15:37:08.916199|S|100|125.115|0|100
A|SE|20260114|15:49:20.503849|S|100|125.38|0|100
A|SE|20260114|15:51:25.032684|S|120|125.41|0|120
A|SE|20260114|15:51:25.589257|S|120|125.32|0|120
A|SE|20260114|15:55:35.645963|S|100|125.44|0|100
A|SE|20260114|15:55:35.658825|S|100|125.44|0|100
A|SE|20260114|15:55:35.658890|S|150|125.44|0|150
A|SE|20260114|15:56:56.942292|S|120|125.55|0|120
A|SE|20260114|15:57:15.614406|S|100|125.645|0|100
A|SE|20260114|15:57:38.700061|S|100|125.605|0|100
A|SE|20260114|15:57:38.700170|S|107|125.605|0|107
A|SE|20260114|15:57:39.736422|S|100|125.605|0|100
A|SE|20260114|15:57:39.746818|S|100|125.605|0|100
A|SE|20260114|15:57:39.746919|S|100|125.605|0|100
A|SE|20260114|15:58:29.643146|S|120|125.55|0|120
A|SE|20260114|15:58:29.643243|S|120|125.55|0|120
A|SE|20260114|15:58:29.643258|S|103|125.55|0|103
A|SE|20260114|15:58:29.735163|S|150|125.54|0|150
A|SE|20260114|15:58:31.773277|S|100|125.575|0|100
A|SE|20260114|15:58:31.773405|S|150|125.575|0|150
A|SE|20260114|15:58:54.258891|S|100|125.475|0|100
A|SE|20260114|15:59:35.376269|S|100|125.465|0|100
A|SE|20260114|15:59:35.376335|S|150|125.465|0|150
A|SEAT|20260114|11:36:14.106969|S|1|6.54|0|1
A|SEAT|20260114|11:36:45.232445|S|1|6.52|0|1
A|SEAT|20260114|11:38:07.779888|S|1|6.53|0|1
A|SEAT|20260114|11:38:07.872505|S|1|6.54|0|1
A|SEAT|20260114|11:44:08.514424|S|1|6.48|0|1
A|SEAT|20260114|14:26:10.367400|S|20|6.34|0|20
A|SEAT|20260114|15:07:19.389919|S|4|6.26|0|4
A|SEB|20260114|09:30:00.178940|E|27|4568|79026|1
A|SEB|20260114|09:30:00.178940|S|27|4568|79026|11
A|SEB|20260114|09:34:41.500074|S|2|4596|0|2
A|SEB|20260114|09:34:41.500075|S|8|4600|0|8
A|SEB|20260114|09:39:59.870052|S|5|4607.95|0|5
A|SEB|20260114|09:40:18.455585|S|10|4607.45|0|10
A|SEB|20260114|09:40:18.455649|S|4|4607.45|0|4
A|SEB|20260114|09:40:18.455698|S|10|4607.45|0|10
A|SEB|20260114|09:40:18.455825|S|6|4607.45|0|6
A|SEB|20260114|09:55:17.416615|S|1|4605.47|0|1
A|SEB|20260114|09:56:37.145819|S|4|4610|0|4
A|SEB|20260114|09:59:40.281500|S|1|4635.8|0|1
A|SEB|20260114|09:59:40.281501|S|10|4635.77|0|10
A|SEB|20260114|10:10:22.432992|S|1|4632.09|0|1
A|SEB|20260114|10:13:37.137546|S|1|4638.23|0|1
A|SEB|20260114|10:17:38.238146|S|20|4637|0|20
A|SEB|20260114|10:21:50.123899|S|5|4660|0|5
A|SEB|20260114|10:22:12.144006|S|1|4658.79|0|1
A|SEB|20260114|10:22:16.429860|S|2|4657|0|2
A|SEB|20260114|10:36:45.818328|S|1|4640.21|0|1
A|SEB|20260114|10:36:45.818328|S|1|4640.19|0|1
A|SEB|20260114|10:46:28.866913|S|1|4628|0|1
A|SEB|20260114|10:46:28.867036|S|2|4625.81|0|2
A|SEB|20260114|11:00:34.421289|S|1|4603|0|1
A|SEB|20260114|11:06:57.021836|S|1|4613|0|1
A|SEB|20260114|11:20:35.012938|S|1|4612|0|1
A|SEB|20260114|11:25:48.798492|S|4|4602|0|4
A|SEB|20260114|11:25:48.798627|S|1|4602|0|1
A|SEB|20260114|11:45:54.162518|S|10|4634|0|10
A|SEB|20260114|11:59:02.259191|S|3|4637.08|0|3
A|SEB|20260114|11:59:04.339972|S|6|4630|0|6
A|SEB|20260114|11:59:04.339990|S|14|4630|0|14
A|SEB|20260114|12:00:19.643285|S|2|4636.99|0|2
A|SEB|20260114|12:07:46.744531|S|1|4628.23|0|1
A|SEB|20260114|12:55:15.705488|S|40|4650|0|40
A|SEB|20260114|13:00:00.236557|S|20|4637|0|20
A|SEB|20260114|13:03:33.588057|S|20|4640|0|20
A|SEB|20260114|13:23:53.732048|S|1|4657.81|0|1
A|SEB|20260114|13:23:53.832173|S|1|4656.8|0|1
A|SEB|20260114|13:32:21.422462|S|1|4647.26|0|1
A|SEB|20260114|13:32:26.005920|S|1|4651|0|1
A|SEB|20260114|13:36:56.782566|S|1|4647.77|0|1
A|SEB|20260114|13:37:15.509650|S|1|4646.77|0|1
A|SEB|20260114|13:49:41.527312|S|3|4653.82|0|3
A|SEB|20260114|13:49:41.527322|S|3|4653.82|0|3
A|SEB|20260114|13:54:42.700398|S|1|4658|0|1
A|SEB|20260114|14:02:12.947706|S|4|4682.83|0|4
A|SEB|20260114|14:02:12.947707|S|1|4682.83|0|1
A|SEB|20260114|14:02:12.947707|S|1|4682.83|0|1
A|SEB|20260114|14:02:12.947743|S|6|4682.95|0|6
A|SEB|20260114|14:38:35.941109|S|1|4699.99|0|1
A|SEB|20260114|14:39:02.997955|S|2|4700.24|0|2
A|SEB|20260114|14:39:08.804412|S|8|4691|0|8
A|SEB|20260114|14:39:08.804434|S|2|4691|0|2
A|SEB|20260114|14:39:08.804434|S|5|4691|0|5
A|SEB|20260114|14:46:07.348963|S|1|4694.87|0|1
A|SEB|20260114|14:48:20.601718|S|3|4700.75|0|3
A|SEB|20260114|15:18:22.207409|S|1|4708.49|0|1
A|SEB|20260114|15:22:03.780204|S|1|4702.86|0|1
A|SEB|20260114|15:22:03.780238|S|1|4702.86|0|1
A|SEB|20260114|15:22:03.780301|S|1|4702.86|0|1
A|SEB|20260114|15:42:32.133030|S|1|4712.9|0|1
A|SEB|20260114|15:42:34.958218|S|1|4711.34|0|1
A|SEB|20260114|15:42:48.414818|S|1|4712|0|1
A|SEB|20260114|15:43:33.183911|S|1|4715.07|0|1
A|SEB|20260114|15:44:22.052020|S|7|4706|0|7
A|SEB|20260114|15:46:01.365241|S|1|4714.8|0|1
A|SEB|20260114|15:46:27.774411|S|2|4697.01|0|2
A|SEB|20260114|15:46:27.774429|S|1|4697.01|0|1
A|SEB|20260114|15:46:27.782267|S|1|4697|0|1
A|SEB|20260114|15:46:27.842766|S|1|4696|0|1
A|SEB|20260114|15:48:30.112191|S|1|4709.77|0|1
A|SEB|20260114|15:49:25.103858|S|1|4710.4|0|1
A|SEB|20260114|15:50:26.112508|S|1|4711.06|0|1
A|SEB|20260114|15:50:27.578398|S|1|4711.06|0|1
A|SEB|20260114|15:51:23.348299|S|1|4707.95|0|1
A|SEB|20260114|15:54:09.767141|S|10|4696|0|10
A|SEB|20260114|15:56:54.724490|S|2|4696.02|0|2
A|SEB|20260114|15:56:54.724561|S|5|4696.02|0|5
A|SEB|20260114|15:57:49.015979|S|2|4697.95|0|2
A|SEB|20260114|15:58:24.358020|S|2|4697|0|2
A|SEB|20260114|15:58:30.719838|S|2|4697|0|2
A|SEB|20260114|15:58:40.824430|S|1|4695.95|0|1
A|SEB|20260114|15:58:45.709541|S|1|4695.95|0|1
A|SEB|20260114|15:58:52.241418|S|1|4695.7|0|1
A|SEB|20260114|15:58:53.565731|S|1|4690.46|0|1
A|SEB|20260114|15:58:58.565581|S|2|4694.94|0|2
A|SEB|20260114|15:59:02.546059|S|8|4695.7|0|8
A|SEB|20260114|15:59:02.546059|S|2|4694.94|0|2
A|SEB|20260114|15:59:09.068023|S|1|4695.7|0|1
A|SEB|20260114|15:59:12.018955|S|1|4695.95|0|1
A|SEB|20260114|15:59:21.225851|S|1|4690|0|1
A|SEB|20260114|15:59:21.758019|S|1|4696.71|0|1
A|SEB|20260114|15:59:23.770586|S|1|4697.61|0|1
A|SEB|20260114|15:59:27.118464|S|2|4698.28|0|2
A|SEB|20260114|15:59:33.033051|S|2|4690.16|0|2
A|SEB|20260114|15:59:38.592446|S|1|4696.96|0|1
A|SEB|20260114|15:59:43.834975|S|1|4697.01|0|1
A|SEB|20260114|15:59:47.268244|S|1|4698.21|0|1
A|SEB|20260114|15:59:51.361122|S|1|4696.1|0|1
A|SEB|20260114|15:59:57.466790|S|3|4690.64|0|3
A|SEB|20260114|16:00:00.131947|S|318|4698.74|107322|150
A|SEDG|20260114|10:02:33.191071|S|100|33.895|0|100
A|SEDG|20260114|10:07:34.786799|S|100|33.93|0|100
A|SEDG|20260114|14:53:31.097094|S|60|34.58|0|60
A|SEE|20260114|09:37:29.302021|S|100|41.84|0|100
A|SEE|20260114|09:37:47.485635|S|400|41.84|0|400
A|SEE|20260114|09:57:24.039466|S|100|41.81|0|100
A|SEE|20260114|09:59:17.121117|S|200|41.81|0|200
A|SEE|20260114|10:37:17.221144|S|9|41.81|0|9
A|SEE|20260114|11:03:35.274555|S|200|41.8|0|200
A|SEE|20260114|11:03:42.106836|S|200|41.8|0|200
A|SEE|20260114|11:17:05.714674|S|185|41.8|0|185
A|SEE|20260114|11:17:06.269913|S|15|41.8|0|15
A|SEE|20260114|11:23:43.131613|S|200|41.8|0|200
A|SEE|20260114|11:26:51.936914|S|136|41.81|0|136
A|SEE|20260114|11:26:51.937394|S|64|41.81|0|64
A|SEE|20260114|11:27:04.448428|S|200|41.81|0|200
A|SEE|20260114|11:27:09.509328|S|200|41.81|0|200
A|SEE|20260114|11:40:09.695010|S|143|41.8|0|143
A|SEE|20260114|11:40:09.702728|S|200|41.8|0|200
A|SEE|20260114|11:40:09.873596|S|200|41.81|0|200
A|SEE|20260114|11:47:24.996841|S|200|41.81|0|200
A|SEE|20260114|11:55:12.238294|S|200|41.8|0|200
A|SEE|20260114|11:55:12.238294|S|27|41.8|0|27
A|SEE|20260114|12:10:25.229317|S|200|41.8|0|200
A|SEE|20260114|12:31:51.251040|S|200|41.78|0|200
A|SEE|20260114|13:20:10.408947|S|200|41.78|0|200
A|SEE|20260114|15:01:11.119788|S|200|41.8|0|200
A|SEE|20260114|15:01:11.119788|S|100|41.8|0|100
A|SEE|20260114|15:06:52.817198|S|100|41.8|0|100
A|SEE|20260114|15:07:50.352967|S|200|41.81|0|200
A|SEE|20260114|15:30:11.863396|S|100|41.79|0|100
A|SEE|20260114|15:46:41.760969|S|200|41.79|0|200
A|SEE|20260114|15:49:10.446586|S|3|41.8|0|3
A|SEE|20260114|15:50:01.169014|S|200|41.8|0|200
A|SEE|20260114|15:50:39.744510|S|1|41.81|0|1
A|SEE|20260114|15:55:19.048462|S|200|41.82|0|200
A|SEE|20260114|15:57:27.729750|S|200|41.84|0|200
A|SEE|20260114|15:59:13.506736|S|200|41.85|0|200
A|SEER|20260114|12:12:36.370233|S|100|1.91|0|100
A|SEER|20260114|12:30:29.845151|S|100|1.89|0|100
A|SEER|20260114|12:33:13.737391|S|100|1.89|0|100
A|SEER|20260114|12:48:25.604925|S|26|1.9|0|26
A|SEER|20260114|14:30:29.299041|S|52|1.895|0|52
A|SEG|20260114|09:45:40.283682|S|12|20.4|0|12
A|SEG|20260114|09:49:09.917281|S|12|20.4|0|12
A|SEG|20260114|14:13:15.638776|S|20|20.58|0|20
A|SEGG|20260114|09:34:36.386843|S|100|.9981|0|100
A|SEGG|20260114|09:34:36.445576|S|100|.9981|0|100
A|SEGG|20260114|09:34:44.071729|S|200|.99595|0|200
A|SEGG|20260114|09:34:55.859975|E|100|.9983|0|100
A|SEGG|20260114|09:35:09.242799|E|100|.95705|0|100
A|SEGG|20260114|09:35:11.414186|S|100|.96595|0|100
A|SEGG|20260114|09:35:11.430102|S|100|.9636|0|100
A|SEGG|20260114|09:35:15.492511|S|200|.957|0|200
A|SEGG|20260114|09:39:55.328235|S|200|.9504|0|200
A|SEGG|20260114|09:45:52.863039|S|100|.96365|0|100
A|SEGG|20260114|09:45:52.871230|S|100|.9637|0|100
A|SEGG|20260114|09:45:52.881171|S|100|.96385|0|100
A|SEGG|20260114|09:46:32.827623|S|100|.96615|0|100
A|SEGG|20260114|09:46:33.328742|S|100|.96615|0|100
A|SEGG|20260114|09:51:10.588070|S|100|.93|0|100
A|SEGG|20260114|09:54:57.686966|S|100|.91|0|100
A|SEGG|20260114|09:54:57.691442|S|100|.91|0|100
A|SEGG|20260114|10:16:37.063368|S|100|.88|0|100
A|SEGG|20260114|10:31:42.548531|S|100|.8211|0|100
A|SEGG|20260114|10:31:43.688058|S|100|.8155|0|100
A|SEGG|20260114|10:46:26.542273|S|100|.8148|0|100
A|SEGG|20260114|10:46:34.636990|S|100|.8137|0|100
A|SEGG|20260114|10:59:48.392159|S|300|.8216|0|300
A|SEGG|20260114|11:00:15.519856|S|100|.82055|0|100
A|SEGG|20260114|11:00:15.783258|S|200|.82055|0|200
A|SEGG|20260114|11:01:29.385367|S|100|.8269|0|100
A|SEGG|20260114|11:04:10.077919|S|100|.8399|0|100
A|SEGG|20260114|11:10:44.409608|S|66|.8506|0|66
A|SEGG|20260114|11:20:01.586611|S|100|.8177|0|100
A|SEGG|20260114|11:20:13.891802|S|100|.8279|0|100
A|SEGG|20260114|11:27:46.784643|S|100|.8522|0|100
A|SEGG|20260114|11:54:28.274105|S|200|.99765|0|200
A|SEGG|20260114|11:54:28.282079|S|100|.9984|0|100
A|SEGG|20260114|11:54:32.660715|S|100|.9999|0|100
A|SEGG|20260114|12:00:22.118838|S|100|.9446|0|100
A|SEGG|20260114|12:20:12.538311|S|200|1.15|0|200
A|SEGG|20260114|12:21:54.193020|S|200|1.195|0|200
A|SEGG|20260114|12:32:29.805909|S|100|1.21|0|100
A|SEGG|20260114|12:58:26.645281|S|91|1.25|0|91
A|SEGG|20260114|12:58:26.646430|S|109|1.25|0|109
A|SEGG|20260114|12:58:47.323973|S|200|1.215|0|200
A|SEGG|20260114|13:07:09.596334|S|200|1.205|0|200
A|SEGG|20260114|13:18:51.557295|S|100|1.195|0|100
A|SEGG|20260114|13:18:52.626528|S|200|1.195|0|200
A|SEGG|20260114|13:21:01.294367|S|100|1.235|0|100
A|SEGG|20260114|13:21:03.899463|S|100|1.255|0|100
A|SEGG|20260114|13:56:35.324778|S|100|1.035|0|100
A|SEGG|20260114|13:56:35.335775|S|100|1.035|0|100
A|SEGG|20260114|14:12:34.113374|S|100|.9915|0|100
A|SEGG|20260114|14:28:47.174192|S|200|1.015|0|200
A|SEGG|20260114|14:31:10.425561|S|100|.9709|0|100
A|SEGG|20260114|14:32:14.952152|S|100|.993|0|100
A|SEGG|20260114|14:34:34.041392|S|100|.9519|0|100
A|SEGG|20260114|14:34:43.984048|S|100|.9394|0|100
A|SEGG|20260114|14:34:47.814633|S|100|.94755|0|100
A|SEGG|20260114|15:23:24.249688|S|300|1.025|0|300
A|SEGG|20260114|15:55:30.321516|S|101|.9633|0|101
A|SEGG|20260114|15:55:47.649661|S|200|.96375|0|200
A|SEI|20260114|09:33:06.182482|S|100|52.78|0|100
A|SEI|20260114|11:34:27.311170|S|1|52.57|0|1
A|SEI|20260114|11:51:14.557403|S|29|52.55|0|29
A|SEI|20260114|11:51:14.557403|S|71|52.55|0|71
A|SEI|20260114|11:51:14.557956|S|1|52.55|0|1
A|SEI|20260114|11:51:14.558376|S|14|52.55|0|14
A|SEI|20260114|11:51:14.558376|S|70|52.55|0|70
A|SEI|20260114|11:55:44.507954|S|1|52.54|0|1
A|SEI|20260114|11:55:44.507967|S|1|52.54|0|1
A|SEI|20260114|11:56:09.180497|S|5|52.59|0|5
A|SEI|20260114|12:08:01.234305|S|100|52.83|0|100
A|SEI|20260114|13:39:42.676343|S|32|51.36|0|32
A|SEI|20260114|15:55:46.378918|S|167|51.83|0|167
A|SEI|20260114|15:56:53.453132|S|13|51.98|0|13
A|SEI|20260114|15:56:53.455009|S|5|51.96|0|5
A|SEI|20260114|15:58:04.309513|S|4|51.96|0|4
A|SEI|20260114|15:58:04.309612|S|20|51.96|0|20
A|SEIC|20260114|13:01:35.674184|S|100|85.26|0|100
A|SEIQ|20260114|12:33:15.674842|S|50|38.72|0|50
A|SEIQ|20260114|12:43:00.830654|S|8|38.74|0|8
A|SEIQ|20260114|12:58:29.125268|S|100|38.73|0|100
A|SEIQ|20260114|13:08:26.899044|S|100|38.75|0|100
A|SEIX|20260114|11:51:11.053343|S|650|23.415|0|650
A|SEM|20260114|10:27:00.941553|S|100|14.94|0|100
A|SEM|20260114|12:04:02.895868|S|10|14.97|0|10
A|SEM|20260114|14:12:53.109554|S|88|15.06|0|88
A|SEM|20260114|14:12:53.109702|S|12|15.06|0|12
A|SEM|20260114|14:20:43.285017|S|134|15.06|0|134
A|SEMG|20260114|12:02:08.416447|S|100|26.71|0|100
A|SEMG|20260114|15:11:31.867847|S|100|26.82|0|100
A|SEMR|20260114|10:36:24.951424|S|100|11.885|0|100
A|SEMR|20260114|10:38:09.698508|S|100|11.89|0|100
A|SEMR|20260114|10:38:36.877531|S|100|11.89|0|100
A|SEMR|20260114|10:38:58.440613|S|100|11.89|0|100
A|SEMR|20260114|10:39:22.948465|S|100|11.89|0|100
A|SEMR|20260114|10:39:51.795778|S|100|11.89|0|100
A|SEMR|20260114|10:40:20.922346|S|100|11.89|0|100
A|SEMR|20260114|10:40:40.662948|S|100|11.89|0|100
A|SEMR|20260114|10:41:06.021687|S|100|11.89|0|100
A|SEMR|20260114|10:41:37.367495|S|100|11.89|0|100
A|SEMR|20260114|10:42:02.298640|S|100|11.89|0|100
A|SEMR|20260114|10:42:27.367283|S|100|11.89|0|100
A|SEMR|20260114|10:42:54.397793|S|100|11.89|0|100
A|SEMR|20260114|10:43:46.428313|S|100|11.89|0|100
A|SEMR|20260114|10:44:13.165973|S|100|11.89|0|100
A|SEMR|20260114|10:44:39.353044|S|100|11.89|0|100
A|SEMR|20260114|10:45:05.419327|S|100|11.89|0|100
A|SEMR|20260114|10:45:30.464710|S|100|11.89|0|100
A|SEMR|20260114|10:45:58.196028|S|100|11.89|0|100
A|SEMR|20260114|10:46:23.613487|S|100|11.89|0|100
A|SEMR|20260114|10:46:49.232593|S|100|11.89|0|100
A|SEMR|20260114|10:47:18.504849|S|100|11.89|0|100
A|SEMR|20260114|10:47:41.383054|S|100|11.89|0|100
A|SEMR|20260114|10:48:07.487191|S|100|11.89|0|100
A|SEMR|20260114|10:48:33.976120|S|100|11.89|0|100
A|SEMR|20260114|10:49:03.874781|S|100|11.89|0|100
A|SEMR|20260114|10:49:29.426011|S|100|11.89|0|100
A|SEMR|20260114|10:49:53.969988|S|100|11.89|0|100
A|SEMR|20260114|10:50:23.135400|S|100|11.89|0|100
A|SEMR|20260114|10:50:49.917002|S|100|11.89|0|100
A|SEMR|20260114|10:51:16.019864|S|100|11.89|0|100
A|SEMR|20260114|10:51:42.195965|S|100|11.89|0|100
A|SEMR|20260114|10:52:07.999264|S|100|11.89|0|100
A|SEMR|20260114|10:52:33.856081|S|100|11.89|0|100
A|SEMR|20260114|10:53:01.689870|S|100|11.89|0|100
A|SEMR|20260114|10:53:29.526684|S|100|11.89|0|100
A|SEMR|20260114|10:53:56.218739|S|100|11.89|0|100
A|SEMR|20260114|10:54:25.601025|S|100|11.89|0|100
A|SEMR|20260114|10:54:52.256804|S|100|11.89|0|100
A|SEMR|20260114|10:55:16.816577|S|100|11.89|0|100
A|SEMR|20260114|10:55:41.054030|S|100|11.89|0|100
A|SEMR|20260114|10:56:06.143831|S|100|11.89|0|100
A|SEMR|20260114|10:56:35.933642|S|100|11.89|0|100
A|SEMR|20260114|10:56:59.730334|S|100|11.89|0|100
A|SEMR|20260114|10:57:27.201669|S|100|11.89|0|100
A|SEMR|20260114|10:57:51.206888|S|100|11.89|0|100
A|SEMR|20260114|10:58:12.314731|S|988|11.89|0|988
A|SEMR|20260114|10:58:12.915161|S|997|11.89|0|997
A|SEMR|20260114|10:58:13.519008|S|15|11.89|0|15
A|SEMR|20260114|10:58:14.162929|S|2000|11.89|0|2000
A|SEMR|20260114|11:13:03.410254|S|100|11.895|0|100
A|SEMR|20260114|11:30:34.161236|S|100|11.9|0|100
A|SEMR|20260114|11:31:01.638530|S|100|11.9|0|100
A|SEMR|20260114|11:31:01.645283|S|300|11.9|0|300
A|SEMR|20260114|11:32:19.265694|S|500|11.9|0|500
A|SEMR|20260114|12:28:22.609604|S|100|11.89|0|100
A|SEMR|20260114|12:28:59.602560|S|100|11.89|0|100
A|SEMR|20260114|12:29:36.034943|S|100|11.89|0|100
A|SEMR|20260114|12:30:09.413462|S|100|11.89|0|100
A|SEMR|20260114|12:30:45.331150|S|100|11.89|0|100
A|SEMR|20260114|12:31:22.061384|S|100|11.89|0|100
A|SEMR|20260114|12:31:53.630316|S|100|11.89|0|100
A|SEMR|20260114|12:32:32.687699|S|100|11.89|0|100
A|SEMR|20260114|12:33:06.684493|S|100|11.89|0|100
A|SEMR|20260114|12:33:41.586839|S|100|11.89|0|100
A|SEMR|20260114|12:34:14.905292|S|100|11.89|0|100
A|SEMR|20260114|12:34:51.119314|S|100|11.89|0|100
A|SEMR|20260114|12:35:25.807731|S|100|11.89|0|100
A|SEMR|20260114|12:36:04.795844|S|100|11.89|0|100
A|SEMR|20260114|12:36:43.430168|S|100|11.89|0|100
A|SEMR|20260114|12:37:21.768771|S|100|11.89|0|100
A|SEMR|20260114|12:38:00.432828|S|100|11.89|0|100
A|SEMR|20260114|12:38:36.699713|S|100|11.89|0|100
A|SEMR|20260114|12:39:16.289971|S|100|11.89|0|100
A|SEMR|20260114|12:39:53.386735|S|100|11.89|0|100
A|SEMR|20260114|12:40:31.767078|S|100|11.89|0|100
A|SEMR|20260114|12:41:10.074003|S|100|11.89|0|100
A|SEMR|20260114|12:41:45.986283|S|100|11.89|0|100
A|SEMR|20260114|12:42:24.836483|S|100|11.89|0|100
A|SEMR|20260114|12:43:03.077143|S|100|11.89|0|100
A|SEMR|20260114|12:43:40.966100|S|100|11.89|0|100
A|SEMR|20260114|12:44:20.081974|S|100|11.89|0|100
A|SEMR|20260114|12:44:56.171402|S|100|11.89|0|100
A|SEMR|20260114|12:45:35.400572|S|100|11.89|0|100
A|SEMR|20260114|12:46:15.828081|S|100|11.89|0|100
A|SEMR|20260114|12:46:49.844066|S|100|11.89|0|100
A|SEMR|20260114|12:47:28.321996|S|100|11.89|0|100
A|SEMR|20260114|12:48:04.468153|S|100|11.89|0|100
A|SEMR|20260114|12:48:41.557168|S|100|11.89|0|100
A|SEMR|20260114|12:49:22.910511|S|100|11.89|0|100
A|SEMR|20260114|12:49:56.692797|S|100|11.89|0|100
A|SEMR|20260114|12:50:37.994914|S|100|11.89|0|100
A|SEMR|20260114|12:51:12.474951|S|100|11.89|0|100
A|SEMR|20260114|12:51:53.624204|S|100|11.89|0|100
A|SEMR|20260114|12:52:30.013383|S|100|11.89|0|100
A|SEMR|20260114|12:53:04.954588|S|100|11.89|0|100
A|SEMR|20260114|12:53:42.050420|S|100|11.89|0|100
A|SEMR|20260114|12:54:21.734471|S|100|11.89|0|100
A|SEMR|20260114|12:54:59.215848|S|100|11.89|0|100
A|SEMR|20260114|12:55:38.614407|S|100|11.89|0|100
A|SEMR|20260114|12:56:18.744694|S|100|11.89|0|100
A|SEMR|20260114|12:56:54.366030|S|100|11.89|0|100
A|SEMR|20260114|12:57:30.223375|S|100|11.89|0|100
A|SEMR|20260114|12:58:09.528042|S|100|11.89|0|100
A|SEMR|20260114|12:58:47.478823|S|100|11.89|0|100
A|SEMR|20260114|12:59:24.929208|S|100|11.89|0|100
A|SEMR|20260114|13:00:01.383932|S|100|11.89|0|100
A|SEMR|20260114|13:00:37.617820|S|100|11.89|0|100
A|SEMR|20260114|13:01:16.186178|S|100|11.89|0|100
A|SEMR|20260114|13:01:50.087334|S|100|11.89|0|100
A|SEMR|20260114|13:02:25.088921|S|100|11.89|0|100
A|SEMR|20260114|13:03:01.372498|S|100|11.89|0|100
A|SEMR|20260114|13:03:37.983787|S|100|11.89|0|100
A|SEMR|20260114|13:04:12.755548|S|100|11.89|0|100
A|SEMR|20260114|13:04:50.907333|S|100|11.89|0|100
A|SEMR|20260114|13:05:28.239573|S|100|11.89|0|100
A|SEMR|20260114|13:06:07.257397|S|100|11.89|0|100
A|SEMR|20260114|13:06:48.616748|S|100|11.89|0|100
A|SEMR|20260114|14:00:29.768321|S|100|11.89|0|100
A|SEMR|20260114|14:01:01.648871|S|100|11.89|0|100
A|SEMR|20260114|14:01:29.440657|S|100|11.89|0|100
A|SEMR|20260114|14:03:05.318146|S|100|11.89|0|100
A|SEMR|20260114|14:03:33.340204|S|100|11.89|0|100
A|SEMR|20260114|14:04:04.794219|S|100|11.89|0|100
A|SEMR|20260114|14:04:36.816872|S|100|11.89|0|100
A|SEMR|20260114|14:05:07.906664|S|100|11.89|0|100
A|SEMR|20260114|14:05:45.057162|S|100|11.89|0|100
A|SEMR|20260114|14:06:17.005718|S|100|11.89|0|100
A|SEMR|20260114|14:06:56.907084|S|100|11.89|0|100
A|SEMR|20260114|14:07:31.141202|S|100|11.89|0|100
A|SEMR|20260114|14:08:02.658465|S|100|11.89|0|100
A|SEMR|20260114|14:08:41.179137|S|100|11.89|0|100
A|SEMR|20260114|14:09:16.307371|S|100|11.89|0|100
A|SEMR|20260114|14:09:52.336187|S|100|11.89|0|100
A|SEMR|20260114|14:10:26.574116|S|100|11.89|0|100
A|SEMR|20260114|14:11:02.062674|S|100|11.89|0|100
A|SEMR|20260114|14:11:33.652700|S|100|11.89|0|100
A|SEMR|20260114|14:12:11.976043|S|100|11.89|0|100
A|SEMR|20260114|14:12:48.057879|S|100|11.89|0|100
A|SEMR|20260114|14:13:17.805519|S|100|11.89|0|100
A|SEMR|20260114|14:13:52.650822|S|100|11.89|0|100
A|SEMR|20260114|14:14:30.368774|S|100|11.89|0|100
A|SEMR|20260114|14:15:05.274840|S|100|11.89|0|100
A|SEMR|20260114|14:15:36.835598|S|100|11.89|0|100
A|SEMR|20260114|14:16:14.057029|S|100|11.89|0|100
A|SEMR|20260114|14:16:44.143568|S|100|11.89|0|100
A|SEMR|20260114|14:17:22.648706|S|100|11.89|0|100
A|SEMR|20260114|14:17:56.723836|S|100|11.89|0|100
A|SEMR|20260114|14:18:30.941018|S|100|11.89|0|100
A|SEMR|20260114|14:19:04.268672|S|100|11.89|0|100
A|SEMR|20260114|15:26:51.358279|S|63|11.89|0|63
A|SEMR|20260114|15:27:14.370269|S|100|11.89|0|100
A|SEMR|20260114|15:27:38.296148|S|100|11.89|0|100
A|SEMR|20260114|15:27:58.056359|S|100|11.89|0|100
A|SEMR|20260114|15:28:13.789691|S|1|11.89|0|1
A|SEMR|20260114|15:28:22.426691|S|100|11.89|0|100
A|SEMR|20260114|15:28:48.068590|S|100|11.89|0|100
A|SEMR|20260114|15:29:13.339792|S|100|11.89|0|100
A|SEMR|20260114|15:29:33.694347|S|100|11.89|0|100
A|SEMR|20260114|15:29:57.325078|S|100|11.89|0|100
A|SEMR|20260114|15:30:18.281031|S|100|11.89|0|100
A|SEMR|20260114|15:30:38.026205|S|100|11.89|0|100
A|SEMR|20260114|15:30:53.248911|S|100|11.89|0|100
A|SEMR|20260114|15:31:35.679911|S|100|11.89|0|100
A|SEMR|20260114|15:31:55.231060|S|100|11.89|0|100
A|SEMR|20260114|15:32:13.988907|S|100|11.89|0|100
A|SEMR|20260114|15:32:33.181492|S|100|11.89|0|100
A|SEMR|20260114|15:32:52.489707|S|100|11.89|0|100
A|SEMR|20260114|15:33:12.172415|S|100|11.89|0|100
A|SEMR|20260114|15:33:12.414506|S|56|11.89|0|56
A|SEMR|20260114|15:33:28.717019|S|100|11.89|0|100
A|SEMR|20260114|15:33:50.065918|S|20|11.89|0|20
A|SEMR|20260114|15:33:50.065918|S|80|11.89|0|80
A|SEMR|20260114|15:34:10.276667|S|100|11.89|0|100
A|SEMR|20260114|15:34:25.299474|S|80|11.89|0|80
A|SEMR|20260114|15:44:42.910602|S|11|11.89|0|11
A|SEMR|20260114|15:44:55.247390|S|100|11.89|0|100
A|SEMR|20260114|15:45:11.443611|S|89|11.89|0|89
A|SEMR|20260114|15:45:11.443612|S|11|11.89|0|11
A|SEMR|20260114|15:45:26.144269|S|100|11.89|0|100
A|SEMR|20260114|15:45:37.053017|S|100|11.89|0|100
A|SEMR|20260114|15:45:48.271078|S|100|11.89|0|100
A|SEMR|20260114|15:54:04.153773|S|142|11.89|0|142
A|SEMR|20260114|15:54:04.160965|S|547|11.89|0|547
A|SEMR|20260114|15:54:04.160965|S|700|11.89|0|700
A|SEMR|20260114|15:54:04.160966|S|253|11.89|0|253
A|SEMR|20260114|15:54:04.161589|S|800|11.89|0|800
A|SEMR|20260114|15:54:19.377406|S|300|11.89|0|300
A|SEMR|20260114|15:56:23.326178|S|53|11.89|0|53
A|SEMR|20260114|15:56:23.326178|S|47|11.89|0|47
A|SEMR|20260114|15:56:28.046831|S|200|11.89|0|200
A|SEMR|20260114|15:56:28.057238|S|200|11.89|0|200
A|SEMR|20260114|15:57:43.450212|S|52|11.89|0|52
A|SEMR|20260114|15:57:43.450212|S|47|11.89|0|47
A|SEMR|20260114|15:58:33.655998|S|501|11.89|0|501
A|SEMR|20260114|15:59:17.420829|S|123|11.89|0|123
A|SENEA|20260114|09:56:39.993075|S|100|114.26|0|100
A|SENEA|20260114|13:18:11.658571|S|1|116.78|0|1
A|SENEA|20260114|15:59:56.721173|S|1|116.88|0|1
A|SEPN|20260114|11:45:03.131381|S|78|27.63|0|78
A|SEPP|20260114|12:50:06.215892|S|100|30.7|0|100
A|SEPZ|20260114|15:02:12.560622|S|12|42.45|0|12
A|SEPZ|20260114|15:02:12.560727|S|88|42.45|0|88
A|SER|20260114|09:30:01.645917|E|100|2.5|0|100
A|SER|20260114|09:30:01.645917|E|9|2.5|0|9
A|SER|20260114|09:46:22.402901|S|148|2.46|0|148
A|SER|20260114|09:46:22.410384|S|2532|2.44|0|2532
A|SER|20260114|10:07:14.002599|E|55|2.5|0|55
A|SER|20260114|10:07:14.002685|E|100|2.5|0|100
A|SER|20260114|10:07:14.002685|E|45|2.5|0|45
A|SER|20260114|10:07:14.002698|E|40|2.5|0|40
A|SER|20260114|10:11:20.900676|E|4|2.5|0|4
A|SER|20260114|11:11:16.303220|E|6|2.5|0|6
A|SER|20260114|11:11:16.303220|E|56|2.5|0|56
A|SER|20260114|11:11:16.385425|E|100|2.5|0|100
A|SER|20260114|11:11:16.385425|E|391|2.5|0|391
A|SER|20260114|11:11:16.385425|E|94|2.5|0|94
A|SER|20260114|11:11:16.454281|E|84|2.54|0|84
A|SER|20260114|11:28:55.999754|S|148|2.65|0|148
A|SER|20260114|11:28:56.000181|S|1|2.7|0|1
A|SER|20260114|11:28:58.140971|S|100|2.74|0|100
A|SER|20260114|11:35:17.268021|S|100|2.7|0|100
A|SER|20260114|11:39:10.392189|S|100|2.73|0|100
A|SER|20260114|11:39:10.392189|S|100|2.73|0|100
A|SER|20260114|11:43:53.279462|S|100|2.72|0|100
A|SER|20260114|11:46:27.109102|S|200|2.72|0|200
A|SER|20260114|11:46:27.128546|S|5|2.79|0|5
A|SER|20260114|11:59:06.985433|S|100|2.73|0|100
A|SER|20260114|11:59:06.997348|S|59|2.74|0|59
A|SER|20260114|12:00:14.095766|S|41|2.74|0|41
A|SER|20260114|12:26:48.129738|S|50|2.71|0|50
A|SER|20260114|12:27:00.922405|S|100|2.69|0|100
A|SER|20260114|12:27:54.917174|S|88|2.68|0|88
A|SER|20260114|12:28:20.569650|S|100|2.61|0|100
A|SER|20260114|12:52:05.801022|S|100|2.65|0|100
A|SER|20260114|13:17:16.717765|S|25|2.65|0|25
A|SER|20260114|13:19:17.346607|S|25|2.65|0|25
A|SER|20260114|13:19:35.280030|S|1|2.71|0|1
A|SER|20260114|13:19:35.519540|S|1|2.71|0|1
A|SER|20260114|13:19:36.294499|S|1|2.71|0|1
A|SER|20260114|13:19:36.535468|S|1|2.71|0|1
A|SER|20260114|13:19:36.535549|S|1|2.71|0|1
A|SER|20260114|13:19:37.297345|S|1|2.71|0|1
A|SER|20260114|13:19:37.536959|S|1|2.71|0|1
A|SER|20260114|13:25:18.896680|S|75|2.71|0|75
A|SER|20260114|13:32:38.353005|E|100|2.65|0|100
A|SER|20260114|13:36:22.027771|S|10|2.63|0|10
A|SER|20260114|13:36:22.028414|S|10|2.63|0|10
A|SER|20260114|13:36:22.029091|S|10|2.63|0|10
A|SER|20260114|13:36:22.029725|S|10|2.63|0|10
A|SER|20260114|13:36:22.030344|S|10|2.63|0|10
A|SER|20260114|13:36:22.030961|S|10|2.63|0|10
A|SER|20260114|13:36:22.031579|S|10|2.64|0|10
A|SER|20260114|14:00:12.029570|S|25|2.66|0|25
A|SER|20260114|14:00:12.030201|S|25|2.66|0|25
A|SER|20260114|14:00:15.198310|S|25|2.66|0|25
A|SER|20260114|14:00:15.198519|S|25|2.65|0|25
A|SER|20260114|14:06:21.025282|S|10|2.66|0|10
A|SER|20260114|14:08:30.794036|S|10|2.67|0|10
A|SER|20260114|14:08:36.649307|S|90|2.67|0|90
A|SER|20260114|14:08:36.649307|S|10|2.68|0|10
A|SER|20260114|14:09:37.745599|S|25|2.67|0|25
A|SER|20260114|14:10:57.928887|S|20|2.69|0|20
A|SER|20260114|14:10:58.867068|S|4|2.69|0|4
A|SER|20260114|14:10:59.840857|S|1|2.69|0|1
A|SER|20260114|14:11:00.222220|S|18|2.7|0|18
A|SER|20260114|14:11:48.787418|S|23|2.7|0|23
A|SER|20260114|14:11:48.974916|S|2|2.7|0|2
A|SER|20260114|14:12:42.405218|S|21|2.7|0|21
A|SER|20260114|14:18:10.557883|S|100|2.66|0|100
A|SER|20260114|14:43:21.491523|S|19|2.7|0|19
A|SER|20260114|14:43:22.105001|S|6|2.7|0|6
A|SER|20260114|14:45:14.815766|S|83|2.73|0|83
A|SER|20260114|14:45:51.359826|S|20|2.7|0|20
A|SER|20260114|14:45:51.797739|S|4|2.7|0|4
A|SER|20260114|14:45:52.771040|S|1|2.7|0|1
A|SER|20260114|14:48:37.457961|S|14|2.73|0|14
A|SER|20260114|14:48:37.564726|S|3|2.73|0|3
A|SER|20260114|14:50:37.439109|S|81|2.69|0|81
A|SER|20260114|14:50:38.517640|S|19|2.69|0|19
A|SER|20260114|14:52:48.956165|S|756|2.7|0|756
A|SER|20260114|14:52:48.956814|S|44|2.7|0|44
A|SER|20260114|14:59:07.369026|S|90|2.72|0|90
A|SER|20260114|15:11:13.564491|S|10|2.68|0|10
A|SER|20260114|15:14:03.480479|S|100|2.67|0|100
A|SER|20260114|15:24:41.187202|S|200|2.69|0|200
A|SER|20260114|15:26:03.632240|S|10|2.69|0|10
A|SER|20260114|15:26:03.632240|S|100|2.69|0|100
A|SER|20260114|15:29:24.917145|S|25|2.67|0|25
A|SER|20260114|15:38:48.420879|S|94|2.69|0|94
A|SER|20260114|15:41:25.124097|S|100|2.69|0|100
A|SER|20260114|15:48:00.873826|S|25|2.68|0|25
A|SER|20260114|15:49:29.055171|S|468|2.69|0|468
A|SER|20260114|15:53:26.803690|S|25|2.68|0|25
A|SER|20260114|15:53:56.296733|S|100|2.7|0|100
A|SER|20260114|15:53:58.753980|S|100|2.7|0|100
A|SER|20260114|15:55:15.706117|S|29|2.69|0|29
A|SER|20260114|15:55:33.023231|S|25|2.7|0|25
A|SER|20260114|15:55:33.023231|S|194|2.7|0|194
A|SER|20260114|15:59:13.159130|S|100|2.7|0|100
A|SER|20260114|15:59:31.678614|S|64|2.66|0|64
A|SER|20260114|15:59:31.678614|S|100|2.67|0|100
A|SER|20260114|15:59:53.054662|S|43|2.71|0|43
A|SER|20260114|16:00:00.093598|S|1037|2.67|95111|5
A|SERV|20260114|09:30:30.650772|S|100|14.355|0|100
A|SERV|20260114|09:30:30.694598|S|125|14.355|0|125
A|SERV|20260114|09:30:40.498536|S|125|14.385|0|125
A|SERV|20260114|09:30:40.498614|S|25|14.385|0|25
A|SERV|20260114|09:31:13.206711|E|100|14.21|0|100
A|SERV|20260114|09:33:42.248578|S|100|13.99|0|100
A|SERV|20260114|09:44:49.901633|S|100|13.89|0|100
A|SERV|20260114|09:45:25.446943|S|150|13.885|0|150
A|SERV|20260114|09:59:18.698830|S|1|13.94|0|1
A|SERV|20260114|10:00:02.092166|S|110|13.85|0|110
A|SERV|20260114|10:01:34.665275|S|100|13.74|0|100
A|SERV|20260114|10:03:18.947699|S|1|13.68|0|1
A|SERV|20260114|10:03:18.947699|S|147|13.68|0|147
A|SERV|20260114|10:03:35.333345|S|100|13.71|0|100
A|SERV|20260114|10:06:27.877827|S|150|13.68|0|150
A|SERV|20260114|10:06:27.907289|S|100|13.675|0|100
A|SERV|20260114|10:09:47.334999|S|100|13.645|0|100
A|SERV|20260114|10:17:39.342236|S|100|13.8|0|100
A|SERV|20260114|10:17:39.977722|S|100|13.82|0|100
A|SERV|20260114|10:17:39.983643|S|100|13.82|0|100
A|SERV|20260114|10:20:30.467203|S|25|13.89|0|25
A|SERV|20260114|10:27:18.251717|S|100|14|0|100
A|SERV|20260114|10:33:18.905749|S|100|13.945|0|100
A|SERV|20260114|10:33:18.908810|S|100|13.96|0|100
A|SERV|20260114|10:35:41.164008|S|100|13.955|0|100
A|SERV|20260114|11:23:31.587408|S|150|14.28|0|150
A|SERV|20260114|11:26:01.972061|S|100|14.395|0|100
A|SERV|20260114|11:27:03.026831|S|150|14.515|0|150
A|SERV|20260114|11:29:17.002279|S|150|14.48|0|150
A|SERV|20260114|11:32:02.594977|S|150|14.515|0|150
A|SERV|20260114|11:32:05.599868|S|100|14.49|0|100
A|SERV|20260114|11:32:20.659288|S|100|14.445|0|100
A|SERV|20260114|11:33:11.175130|S|82|14.45|0|82
A|SERV|20260114|11:33:11.175130|S|1|14.45|0|1
A|SERV|20260114|11:34:41.181754|S|79|14.38|0|79
A|SERV|20260114|11:36:37.990114|S|1|14.34|0|1
A|SERV|20260114|11:37:09.155716|S|125|14.35|0|125
A|SERV|20260114|11:38:16.381191|S|1|14.33|0|1
A|SERV|20260114|11:38:16.381191|S|86|14.33|0|86
A|SERV|20260114|11:39:24.510325|S|1|14.3|0|1
A|SERV|20260114|11:52:07.105068|S|110|14.16|0|110
A|SERV|20260114|12:16:14.549284|S|100|14.16|0|100
A|SERV|20260114|12:30:28.916030|S|17|13.97|0|17
A|SERV|20260114|12:31:20.789171|S|12|14.07|0|12
A|SERV|20260114|12:58:12.496473|S|110|14.095|0|110
A|SERV|20260114|13:06:21.212994|S|110|14.21|0|110
A|SERV|20260114|14:02:49.550846|S|1|14.39|0|1
A|SERV|20260114|14:14:14.789939|S|7|14.33|0|7
A|SERV|20260114|14:35:58.253550|S|120|14.43|0|120
A|SERV|20260114|14:36:11.353203|S|150|14.42|0|150
A|SERV|20260114|14:36:48.552477|S|125|14.44|0|125
A|SERV|20260114|14:46:34.664706|S|7|14.45|0|7
A|SERV|20260114|14:50:07.219123|S|100|14.51|0|100
A|SERV|20260114|15:16:39.772840|S|140|14.51|0|140
A|SERV|20260114|15:32:43.838379|S|125|14.75|0|125
A|SERV|20260114|15:34:09.386501|S|125|14.82|0|125
A|SERV|20260114|15:36:08.215203|S|100|14.73|0|100
A|SERV|20260114|15:36:08.215218|S|20|14.73|0|20
A|SERV|20260114|15:36:19.303299|S|20|14.78|0|20
A|SERV|20260114|15:36:19.303316|S|20|14.78|0|20
A|SERV|20260114|15:36:19.303316|S|20|14.78|0|20
A|SERV|20260114|15:36:19.303347|S|100|14.78|0|100
A|SERV|20260114|15:36:19.303374|S|10|14.78|0|10
A|SERV|20260114|15:36:19.314295|S|100|14.83|0|100
A|SERV|20260114|15:36:19.314295|S|100|14.8|0|100
A|SERV|20260114|15:36:19.314295|S|100|14.82|0|100
A|SERV|20260114|15:38:30.491380|S|150|14.8|0|150
A|SERV|20260114|15:40:15.929294|S|125|14.9|0|125
A|SERV|20260114|15:40:15.929325|S|20|14.9|0|20
A|SERV|20260114|15:40:15.929347|S|20|14.9|0|20
A|SERV|20260114|15:40:15.929416|S|5|14.9|0|5
A|SERV|20260114|15:40:32.356051|S|20|14.935|0|20
A|SERV|20260114|15:42:08.919995|S|150|14.85|0|150
A|SERV|20260114|15:44:05.535680|S|150|14.885|0|150
A|SERV|20260114|15:45:12.495562|S|125|14.86|0|125
A|SERV|20260114|15:49:58.064714|S|100|14.97|0|100
A|SERV|20260114|15:50:01.004565|S|125|14.92|0|125
A|SERV|20260114|15:53:40.004234|S|125|14.91|0|125
A|SES|20260114|09:31:28.712380|S|800|2.105|0|800
A|SES|20260114|09:51:33.413159|S|500|2.1|0|500
A|SES|20260114|09:51:33.417561|S|600|2.1|0|600
A|SES|20260114|09:51:33.541998|S|500|2.1|0|500
A|SES|20260114|12:38:47.986774|S|100|2.125|0|100
A|SES|20260114|14:13:02.630665|S|600|2.17|0|600
A|SES|20260114|14:13:21.814907|S|100|2.17|0|100
A|SES|20260114|14:57:23.862884|S|1000|2.2|0|1000
A|SES|20260114|15:56:54.243003|S|2193|2.225|0|2193
A|SES|20260114|15:57:09.527457|S|30|2.22|0|30
A|SES|20260114|15:57:09.528270|S|198|2.22|0|198
A|SES|20260114|15:57:09.528272|S|2|2.22|0|2
A|SES|20260114|15:57:09.528274|S|196|2.22|0|196
A|SES|20260114|15:57:09.528528|S|100|2.22|0|100
A|SES|20260114|15:57:09.528528|S|300|2.22|0|300
A|SEV|20260114|09:42:18.214140|S|100|4.27|0|100
A|SEV|20260114|11:23:03.083344|S|1|4.31|0|1
A|SEVN|20260114|14:17:06.609854|S|8|8.93|0|8
A|SEZL|20260114|09:59:10.994326|S|100|72.23|0|100
A|SEZL|20260114|10:11:48.157151|S|1|72.82|0|1
A|SEZL|20260114|10:52:08.483863|S|200|72.19|0|200
A|SEZL|20260114|10:55:38.464806|S|100|72.19|0|100
A|SEZL|20260114|10:55:38.466269|S|100|72.19|0|100
A|SEZL|20260114|10:55:38.466427|S|100|72.19|0|100
A|SEZL|20260114|10:56:14.594038|S|100|72.185|0|100
A|SEZL|20260114|10:56:14.605571|S|100|72.18|0|100
A|SEZL|20260114|10:56:14.610690|S|100|72.18|0|100
A|SEZL|20260114|10:56:14.656921|S|100|71.845|0|100
A|SEZL|20260114|10:56:56.233811|S|1|71.78|0|1
A|SEZL|20260114|14:19:11.427590|S|1|71.42|0|1
A|SEZL|20260114|14:55:19.587413|S|100|71.76|0|100
A|SEZL|20260114|14:55:25.683462|S|100|71.885|0|100
A|SEZL|20260114|14:55:42.960484|S|100|72|0|100
A|SEZL|20260114|15:35:10.874010|S|100|74.14|0|100
A|SF|20260114|09:45:21.660169|S|100|125.95|0|100
A|SF|20260114|13:40:42.268036|S|4|127.53|0|4
A|SF|20260114|13:40:42.268036|S|1|127.53|0|1
A|SF|20260114|13:54:03.680320|S|9|127.7|0|9
A|SF|20260114|14:09:04.211116|S|27|127.63|0|27
A|SF|20260114|14:09:04.211696|S|27|127.63|0|27
A|SF|20260114|14:09:04.211976|S|73|127.63|0|73
A|SF|20260114|15:34:32.050641|S|44|128.77|0|44
A|SF|20260114|15:37:09.609694|S|100|128.84|0|100
A|SF|20260114|15:45:26.117356|S|45|128.62|0|45
A|SF|20260114|15:45:26.117357|S|15|128.62|0|15
A|SFBS|20260114|15:59:27.618285|S|81|76.59|0|81
A|SFD|20260114|11:00:43.645000|S|1|23.47|0|1
A|SFD|20260114|11:00:43.645000|S|21|23.47|0|21
A|SFD|20260114|11:43:27.264190|S|16|23.5|0|16
A|SFD|20260114|11:43:35.903365|S|1|23.49|0|1
A|SFIX|20260114|09:32:26.705744|S|37|5.52|0|37
A|SFIX|20260114|09:32:26.705849|S|50|5.52|0|50
A|SFIX|20260114|10:45:11.310987|S|23|5.28|0|23
A|SFIX|20260114|14:38:28.920737|S|1|5.03|0|1
A|SFIX|20260114|15:29:17.547526|S|100|5.09|0|100
A|SFIX|20260114|15:29:17.547526|S|200|5.09|0|200
A|SFIX|20260114|15:58:00.155413|S|309|5.16|0|309
A|SFIX|20260114|15:58:00.155442|S|291|5.16|0|291
A|SFL|20260114|15:04:29.902828|S|231|8.5|0|231
A|SFLR|20260114|11:38:10.413703|S|100|37.12|0|100
A|SFLR|20260114|11:38:10.425605|S|85|37.14|0|85
A|SFLR|20260114|11:38:10.425605|S|15|37.12|0|15
A|SFLR|20260114|12:08:37.079241|S|100|37.05|0|100
A|SFLR|20260114|12:08:37.081796|S|15|37.05|0|15
A|SFLR|20260114|12:08:37.081797|S|85|37.07|0|85
A|SFLR|20260114|12:27:56.089608|S|6|37.06|0|6
A|SFLR|20260114|12:59:19.077724|S|91|37.04|0|91
A|SFLR|20260114|12:59:19.077724|S|9|37.06|0|9
A|SFLR|20260114|13:06:46.229474|S|100|37.06|0|100
A|SFLR|20260114|13:06:46.230288|S|100|37.06|0|100
A|SFLR|20260114|13:06:46.231082|S|100|37.06|0|100
A|SFLR|20260114|13:13:10.442727|S|38|37.06|0|38
A|SFLR|20260114|13:22:41.808140|S|100|37.07|0|100
A|SFLR|20260114|13:22:41.809122|S|100|37.07|0|100
A|SFLR|20260114|13:22:41.809896|S|100|37.07|0|100
A|SFLR|20260114|13:22:41.810687|S|38|37.07|0|38
A|SFM|20260114|09:35:00.413585|S|245|80.91|0|245
A|SFM|20260114|10:12:03.662990|S|100|81.81|0|100
A|SFM|20260114|10:12:39.196580|S|100|81.99|0|100
A|SFM|20260114|11:33:55.547408|S|100|81.91|0|100
A|SFM|20260114|11:36:53.214812|S|200|81.94|0|200
A|SFM|20260114|11:42:00.498535|S|100|82|0|100
A|SFM|20260114|11:47:09.712451|S|100|81.995|0|100
A|SFM|20260114|11:53:44.272066|S|100|81.98|0|100
A|SFM|20260114|11:53:47.548866|S|100|81.88|0|100
A|SFM|20260114|11:56:19.096240|S|100|81.77|0|100
A|SFM|20260114|11:59:37.769133|S|23|81.59|0|23
A|SFM|20260114|12:17:12.042046|S|100|81.36|0|100
A|SFM|20260114|14:07:45.764423|S|40|80.73|0|40
A|SFM|20260114|14:08:53.596096|S|199|80.65|0|199
A|SFM|20260114|14:08:53.596096|S|100|80.65|0|100
A|SFM|20260114|14:08:53.596173|S|94|80.65|0|94
A|SFM|20260114|14:08:53.596192|S|24|80.65|0|24
A|SFM|20260114|14:08:53.596192|S|6|80.65|0|6
A|SFM|20260114|14:12:27.200948|S|54|80.5|0|54
A|SFM|20260114|14:12:27.200948|S|300|80.5|0|300
A|SFM|20260114|14:14:34.531735|S|37|80.58|0|37
A|SFM|20260114|14:20:25.392592|S|100|80.65|0|100
A|SFM|20260114|14:20:25.392645|S|8|80.65|0|8
A|SFM|20260114|15:50:55.478300|S|400|81.3|0|400
A|SFM|20260114|15:50:55.478441|S|200|81.3|0|200
A|SFM|20260114|15:50:55.478626|S|200|81.3|0|200
A|SFM|20260114|15:50:55.478686|S|200|81.3|0|200
A|SFM|20260114|15:50:55.479270|S|100|81.3|0|100
A|SFM|20260114|15:58:41.604861|S|48|81.41|0|48
A|SFM|20260114|15:58:44.480512|S|252|81.41|0|252
A|SFNC|20260114|13:53:31.836663|S|50|18.96|0|50
A|SFNC|20260114|14:20:36.022975|S|1|18.96|0|1
A|SFNC|20260114|14:20:36.022975|S|1|18.96|0|1
A|SFNC|20260114|14:20:36.022975|S|4|18.96|0|4
A|SFNC|20260114|14:25:30.200680|S|4|18.95|0|4
A|SFNC|20260114|14:59:36.534593|S|3|19.05|0|3
A|SFNC|20260114|15:38:46.909157|S|100|19.02|0|100
A|SFNC|20260114|15:55:40.473900|S|72|19.02|0|72
A|SFNC|20260114|15:55:40.473901|S|2|19.02|0|2
A|SFNC|20260114|15:55:40.476423|S|41|19.02|0|41
A|SFST|20260114|12:01:00.420763|S|2|52.935|0|2
A|SFST|20260114|12:03:44.306624|S|2|52.935|0|2
A|SFST|20260114|12:12:21.045238|S|2|52.99|0|2
A|SFST|20260114|14:44:23.198590|S|1|53.21|0|1
A|SFST|20260114|14:44:23.201811|S|1|53.21|0|1
A|SFST|20260114|14:44:34.265890|S|1|53.29|0|1
A|SFST|20260114|15:47:04.096417|S|3|53.18|0|3
A|SFST|20260114|15:50:06.616156|S|5|53.17|0|5
A|SG|20260114|10:55:04.781732|S|430|7.59|0|430
A|SG|20260114|11:19:02.498848|S|1|7.68|0|1
A|SG|20260114|11:37:47.267267|S|389|7.68|0|389
A|SG|20260114|12:43:54.409506|S|100|7.715|0|100
A|SG|20260114|14:09:40.073976|S|424|7.81|0|424
A|SG|20260114|14:09:40.073976|S|6|7.81|0|6
A|SG|20260114|15:00:13.379592|S|200|7.83|0|200
A|SG|20260114|15:00:34.762914|S|198|7.845|0|198
A|SG|20260114|15:00:34.762915|S|235|7.85|0|235
A|SG|20260114|15:00:34.763059|S|56|7.85|0|56
A|SG|20260114|15:00:34.763083|S|142|7.85|0|142
A|SG|20260114|15:11:02.122575|S|100|7.87|0|100
A|SG|20260114|15:56:31.236501|S|150|7.925|0|150
A|SG|20260114|15:56:31.236607|S|150|7.925|0|150
A|SG|20260114|15:56:36.498439|S|6|7.93|0|6
A|SG|20260114|15:57:09.413933|S|5|7.93|0|5
A|SG|20260114|15:59:42.449670|S|100|7.95|0|100
A|SGBX|20260114|09:41:23.228167|S|100|1.66|0|100
A|SGBX|20260114|10:00:48.863888|S|200|1.66|0|200
A|SGBX|20260114|10:13:21.796447|E|100|1.65|0|100
A|SGBX|20260114|11:19:43.939339|S|20|1.7|0|20
A|SGBX|20260114|11:20:42.224559|S|100|1.75|0|100
A|SGBX|20260114|11:20:42.224576|S|23|1.75|0|23
A|SGBX|20260114|15:50:03.068158|E|100|1.66|0|100
A|SGBX|20260114|15:59:29.034188|S|8|1.665|0|8
A|SGBX|20260114|15:59:40.429055|E|100|1.66|0|100
A|SGHC|20260114|09:35:18.281584|S|100|9.995|0|100
A|SGHC|20260114|09:41:14.657064|S|900|10.02|0|900
A|SGHC|20260114|10:41:03.848666|S|7|10.07|0|7
A|SGHC|20260114|15:00:37.105958|S|4|9.9|0|4
A|SGHT|20260114|09:35:33.973670|S|10|6.85|0|10
A|SGHT|20260114|09:35:33.973754|S|10|6.85|0|10
A|SGHT|20260114|09:53:52.335347|S|10|6.865|0|10
A|SGHT|20260114|09:53:52.335417|S|10|6.865|0|10
A|SGHT|20260114|12:01:26.874886|S|10|6.865|0|10
A|SGHT|20260114|12:21:55.784349|S|100|6.85|0|100
A|SGHT|20260114|15:55:00.081840|E|10|6.88|0|10
A|SGI|20260114|10:54:23.064493|S|5|91.97|0|5
A|SGI|20260114|10:54:23.064656|S|5|91.97|0|5
A|SGI|20260114|10:55:29.588637|S|1|91.99|0|1
A|SGI|20260114|10:55:29.588637|S|1|91.99|0|1
A|SGI|20260114|10:55:29.588638|S|2|91.99|0|2
A|SGI|20260114|10:55:29.588638|S|1|91.99|0|1
A|SGI|20260114|10:55:30.439580|S|3|92.02|0|3
A|SGI|20260114|10:55:30.440199|S|3|92.05|0|3
A|SGI|20260114|12:09:38.578999|S|100|92|0|100
A|SGI|20260114|12:11:09.817919|S|1|92.15|0|1
A|SGI|20260114|15:37:13.249118|S|1|92.18|0|1
A|SGI|20260114|15:40:20.602388|S|1|92.07|0|1
A|SGI|20260114|15:57:26.135012|S|100|91.59|0|100
A|SGLC|20260114|13:51:22.029624|S|60|38.88|0|60
A|SGLC|20260114|13:52:46.306411|S|75|38.9|0|75
A|SGLC|20260114|14:29:14.692508|S|100|38.91|0|100
A|SGML|20260114|09:30:00.532143|S|200|14.95|0|200
A|SGML|20260114|09:32:32.310082|S|38|14.845|0|38
A|SGML|20260114|09:34:24.084760|S|100|14.77|0|100
A|SGML|20260114|09:35:42.624596|S|38|14.76|0|38
A|SGML|20260114|09:45:26.085416|S|38|15.09|0|38
A|SGML|20260114|09:50:11.983506|S|8|15.32|0|8
A|SGML|20260114|10:01:51.846614|S|38|15.63|0|38
A|SGML|20260114|10:02:09.304306|S|38|15.695|0|38
A|SGML|20260114|10:02:09.304379|S|38|15.695|0|38
A|SGML|20260114|10:02:23.732153|S|38|15.73|0|38
A|SGML|20260114|10:02:23.732227|S|38|15.73|0|38
A|SGML|20260114|10:03:53.493374|S|38|15.7|0|38
A|SGML|20260114|10:03:53.493450|S|38|15.7|0|38
A|SGML|20260114|10:06:17.822124|S|38|15.74|0|38
A|SGML|20260114|10:06:17.968109|S|1|15.72|0|1
A|SGML|20260114|10:06:17.968110|S|99|15.72|0|99
A|SGML|20260114|10:06:17.968164|S|2|15.71|0|2
A|SGML|20260114|10:06:17.968165|S|6|15.71|0|6
A|SGML|20260114|10:06:30.736823|S|38|15.67|0|38
A|SGML|20260114|10:06:30.736895|S|38|15.67|0|38
A|SGML|20260114|10:06:30.737075|S|38|15.67|0|38
A|SGML|20260114|10:06:30.737148|S|38|15.67|0|38
A|SGML|20260114|10:06:30.737209|S|38|15.67|0|38
A|SGML|20260114|10:06:30.737275|S|38|15.67|0|38
A|SGML|20260114|10:06:30.737336|S|38|15.67|0|38
A|SGML|20260114|10:07:22.522963|S|38|15.59|0|38
A|SGML|20260114|10:07:22.528761|S|38|15.615|0|38
A|SGML|20260114|10:07:22.528831|S|38|15.615|0|38
A|SGML|20260114|10:07:22.528895|S|38|15.615|0|38
A|SGML|20260114|10:07:22.528956|S|38|15.615|0|38
A|SGML|20260114|10:07:22.529017|S|38|15.615|0|38
A|SGML|20260114|10:07:22.529077|S|38|15.615|0|38
A|SGML|20260114|10:07:22.529138|S|38|15.615|0|38
A|SGML|20260114|10:07:22.529204|S|34|15.615|0|34
A|SGML|20260114|10:21:14.554508|S|100|15.87|0|100
A|SGML|20260114|10:31:26.397324|S|2|15.65|0|2
A|SGML|20260114|11:34:07.547952|S|100|15.85|0|100
A|SGML|20260114|11:34:28.789612|S|100|15.84|0|100
A|SGML|20260114|11:35:54.224832|S|16|15.76|0|16
A|SGML|20260114|11:38:01.408588|S|13|15.82|0|13
A|SGML|20260114|11:39:10.329729|S|38|15.86|0|38
A|SGML|20260114|11:39:37.802169|S|38|15.85|0|38
A|SGML|20260114|11:39:37.802247|S|38|15.85|0|38
A|SGML|20260114|11:39:37.802312|S|38|15.85|0|38
A|SGML|20260114|11:41:41.097719|E|2|16|0|2
A|SGML|20260114|11:41:41.097719|E|2|16|0|2
A|SGML|20260114|11:49:35.484385|S|35|15.93|0|35
A|SGML|20260114|11:49:35.484386|S|28|15.93|0|28
A|SGML|20260114|11:49:35.484801|S|23|15.95|0|23
A|SGML|20260114|12:04:27.151468|S|100|16.36|0|100
A|SGML|20260114|12:06:42.705813|S|175|16.39|0|175
A|SGML|20260114|12:06:42.706624|S|100|16.38|0|100
A|SGML|20260114|12:30:05.321217|S|100|16.1|0|100
A|SGML|20260114|12:47:47.529812|S|38|16.155|0|38
A|SGML|20260114|12:47:47.529881|S|38|16.155|0|38
A|SGML|20260114|12:48:54.467524|S|2|16.18|0|2
A|SGML|20260114|12:48:54.467524|S|35|16.18|0|35
A|SGML|20260114|14:16:48.468185|S|21|16.47|0|21
A|SGML|20260114|14:16:48.468185|S|21|16.47|0|21
A|SGML|20260114|14:16:48.468185|S|21|16.47|0|21
A|SGML|20260114|14:17:53.105842|S|11|16.5|0|11
A|SGML|20260114|14:51:44.603510|S|100|16.59|0|100
A|SGML|20260114|15:02:53.674393|S|100|16.56|0|100
A|SGML|20260114|15:52:03.189675|S|100|16.76|0|100
A|SGMT|20260114|11:12:52.276543|S|150|6.28|0|150
A|SGMT|20260114|11:12:52.276565|S|10|6.28|0|10
A|SGMT|20260114|11:12:52.276659|S|10|6.28|0|10
A|SGMT|20260114|11:12:52.276728|S|10|6.28|0|10
A|SGMT|20260114|11:12:52.276795|S|10|6.28|0|10
A|SGMT|20260114|11:12:52.276860|S|10|6.28|0|10
A|SGMT|20260114|14:21:38.906187|S|10|6.24|0|10
A|SGMT|20260114|14:21:38.906330|S|10|6.24|0|10
A|SGMT|20260114|15:18:24.270371|S|29|6.29|0|29
A|SGN|20260114|09:30:00.123074|S|7649|.26|73505|558
A|SGN|20260114|09:30:00.123074|E|7649|.26|73505|554
A|SGN|20260114|09:30:50.492066|E|61|.2501|0|61
A|SGN|20260114|09:30:55.537229|E|52|.248|0|52
A|SGN|20260114|09:37:01.953363|E|514|.2312|0|514
A|SGN|20260114|09:37:25.263203|E|100|.2306|0|100
A|SGN|20260114|09:41:15.107394|E|113|.2254|0|113
A|SGN|20260114|09:41:15.107394|E|100|.2255|0|100
A|SGN|20260114|09:41:26.284736|S|609|.2268|0|609
A|SGN|20260114|09:41:26.285029|S|391|.2268|0|391
A|SGN|20260114|09:43:43.406809|E|187|.2241|0|187
A|SGN|20260114|09:46:08.233300|E|187|.2241|0|187
A|SGN|20260114|09:46:57.095109|S|1000|.2267|0|1000
A|SGN|20260114|09:59:14.588555|S|200|.2351|0|200
A|SGN|20260114|10:19:59.189326|S|300|.2425|0|300
A|SGN|20260114|10:31:59.108152|E|300|.236|0|300
A|SGN|20260114|10:46:54.105808|S|100|.24|0|100
A|SGN|20260114|10:46:58.767349|E|4700|.236|0|4700
A|SGN|20260114|10:46:58.778928|E|2000|.236|0|2000
A|SGN|20260114|10:46:58.802558|E|2000|.236|0|2000
A|SGN|20260114|10:54:27.395398|S|100|.235|0|100
A|SGN|20260114|10:54:27.587298|S|100|.2367|0|100
A|SGN|20260114|10:54:27.616904|S|100|.2363|0|100
A|SGN|20260114|10:54:27.616956|S|100|.2363|0|100
A|SGN|20260114|11:00:46.158142|E|100|.237|0|100
A|SGN|20260114|11:00:46.158252|E|100|.237|0|100
A|SGN|20260114|11:13:38.315058|S|41|.2376|0|41
A|SGN|20260114|11:13:38.315058|E|159|.2376|0|159
A|SGN|20260114|11:23:23.213289|S|100|.24|0|100
A|SGN|20260114|11:39:11.693342|S|200|.23505|0|200
A|SGN|20260114|11:56:42.722466|S|100|.2395|0|100
A|SGN|20260114|12:05:46.378191|S|100|.2359|0|100
A|SGN|20260114|12:39:02.890852|S|100|.2429|0|100
A|SGN|20260114|12:39:02.905144|S|100|.2439|0|100
A|SGN|20260114|12:57:07.632002|S|100|.2446|0|100
A|SGN|20260114|12:57:07.638963|S|100|.2446|0|100
A|SGN|20260114|12:57:07.644121|S|100|.2446|0|100
A|SGN|20260114|12:57:07.645584|S|100|.2446|0|100
A|SGN|20260114|12:57:07.647015|S|100|.2446|0|100
A|SGN|20260114|13:16:24.417800|S|200|.24885|0|200
A|SGN|20260114|13:19:47.659726|S|100|.2472|0|100
A|SGN|20260114|13:57:18.591145|E|100|.2426|0|100
A|SGN|20260114|15:10:10.826102|E|200|.2471|0|200
A|SGN|20260114|15:15:53.333089|E|2|.2465|0|2
A|SGN|20260114|15:22:59.597967|E|100|.2311|0|100
A|SGN|20260114|15:22:59.597967|E|100|.23|0|100
A|SGN|20260114|15:22:59.597967|E|100|.23|0|100
A|SGN|20260114|15:22:59.624575|S|100|.2341|0|100
A|SGN|20260114|15:31:56.264719|S|360|.238|0|360
A|SGN|20260114|15:40:36.626839|S|300|.232|0|300
A|SGN|20260114|15:40:36.675968|S|200|.2312|0|200
A|SGN|20260114|15:48:58.157858|S|400|.22895|0|400
A|SGN|20260114|15:55:39.610067|E|205|.2111|0|205
A|SGN|20260114|15:55:39.610068|E|100|.211|0|100
A|SGN|20260114|15:55:39.622572|E|6447|.21|0|6447
A|SGN|20260114|15:55:39.622572|E|471|.21|0|471
A|SGN|20260114|15:55:58.940230|E|22882|.21|0|22882
A|SGN|20260114|15:55:58.940230|E|100|.2101|0|100
A|SGN|20260114|15:58:12.299075|S|400|.2148|0|400
A|SGN|20260114|15:58:40.746865|S|100|.21335|0|100
A|SGN|20260114|15:58:40.811264|S|100|.2139|0|100
A|SGN|20260114|15:58:59.687373|S|400|.2149|0|400
A|SGN|20260114|15:58:59.688105|E|62|.2149|0|62
A|SGN|20260114|15:58:59.688105|E|19|.2149|0|19
A|SGN|20260114|15:59:00.628563|E|100|.2143|0|100
A|SGN|20260114|15:59:33.224143|E|200|.21565|0|200
A|SGN|20260114|15:59:33.224773|E|200|.21565|0|200
A|SGN|20260114|15:59:33.225374|E|100|.2155|0|100
A|SGN|20260114|15:59:33.225375|E|100|.2154|0|100
A|SGN|20260114|15:59:53.455959|S|400|.2158|0|400
A|SGN|20260114|16:00:00.105201|S|6461|.2225|101277|6040
A|SGOL|20260114|09:38:09.030074|S|400|44.05|0|400
A|SGOL|20260114|09:45:04.225873|S|400|44.03|0|400
A|SGOL|20260114|09:49:03.528706|S|400|43.92|0|400
A|SGOL|20260114|09:59:36.664589|S|400|44|0|400
A|SGOL|20260114|10:00:44.157492|S|400|43.96|0|400
A|SGOL|20260114|10:01:18.558537|S|400|43.96|0|400
A|SGOL|20260114|10:01:43.026222|S|400|43.92|0|400
A|SGOL|20260114|10:02:48.088920|S|400|43.88|0|400
A|SGOL|20260114|10:02:55.538211|S|400|43.87|0|400
A|SGOL|20260114|10:03:53.443171|S|400|43.89|0|400
A|SGOL|20260114|10:04:27.564111|S|400|43.87|0|400
A|SGOL|20260114|10:08:35.884769|S|200|43.925|0|200
A|SGOL|20260114|10:08:35.884770|S|200|43.92|0|200
A|SGOL|20260114|10:08:35.884893|S|200|43.92|0|200
A|SGOL|20260114|10:08:35.896414|S|400|43.9|0|400
A|SGOL|20260114|10:09:03.341783|S|400|43.86|0|400
A|SGOL|20260114|10:11:47.495564|S|400|43.94|0|400
A|SGOL|20260114|10:16:10.279519|S|400|44.01|0|400
A|SGOL|20260114|10:29:26.014186|S|400|44|0|400
A|SGOL|20260114|15:02:09.329525|S|400|44.17|0|400
A|SGOL|20260114|15:02:18.307427|S|400|44.14|0|400
A|SGOL|20260114|15:03:06.423467|S|400|44.15|0|400
A|SGOL|20260114|15:20:02.749211|S|400|44.185|0|400
A|SGOL|20260114|15:58:52.122825|S|1|44.15|0|1
A|SGOV|20260114|09:32:17.416538|S|18|100.505|0|18
A|SGOV|20260114|09:38:29.896607|E|321|100.505|0|321
A|SGOV|20260114|09:38:29.897306|E|107|100.505|0|107
A|SGOV|20260114|09:38:51.566472|E|126|100.505|0|126
A|SGOV|20260114|09:40:59.961563|S|216|100.505|0|216
A|SGOV|20260114|09:44:51.807952|S|30|100.505|0|30
A|SGOV|20260114|09:59:14.452596|S|38|100.505|0|38
A|SGOV|20260114|10:02:49.731990|S|300|100.505|0|300
A|SGOV|20260114|10:08:41.242383|S|280|100.505|0|280
A|SGOV|20260114|10:14:49.903042|S|8|100.505|0|8
A|SGOV|20260114|10:21:07.235110|E|142|100.505|0|142
A|SGOV|20260114|10:28:43.977851|E|208|100.505|0|208
A|SGOV|20260114|10:28:43.978540|E|104|100.505|0|104
A|SGOV|20260114|10:38:08.867671|S|363|100.505|0|363
A|SGOV|20260114|10:38:08.868362|S|145|100.505|0|145
A|SGOV|20260114|10:51:55.188430|E|407|100.505|0|407
A|SGOV|20260114|10:51:55.189104|E|162|100.505|0|162
A|SGOV|20260114|10:53:43.567584|S|100|100.505|0|100
A|SGOV|20260114|10:54:01.893363|S|100|100.505|0|100
A|SGOV|20260114|11:28:22.567170|S|319|100.505|0|319
A|SGOV|20260114|11:30:55.128038|E|214|100.505|0|214
A|SGOV|20260114|11:33:37.322271|E|147|100.505|0|147
A|SGOV|20260114|12:27:33.202942|S|678|100.505|0|678
A|SGOV|20260114|12:27:33.203618|S|184|100.505|0|184
A|SGOV|20260114|13:57:06.796446|S|103|100.505|0|103
A|SGOV|20260114|14:32:40.722917|S|3437|100.505|0|3437
A|SGOV|20260114|14:32:40.722918|S|2563|100.505|0|2563
A|SGOV|20260114|15:03:38.880203|S|88|100.505|0|88
A|SGOV|20260114|15:53:16.872033|S|800|100.505|0|800
A|SGRY|20260114|09:44:47.700629|S|25|15.75|0|25
A|SGRY|20260114|09:44:47.700706|S|25|15.75|0|25
A|SGRY|20260114|09:44:47.700769|S|25|15.75|0|25
A|SGRY|20260114|11:38:30.900347|S|100|15.55|0|100
A|SGRY|20260114|11:38:30.900357|S|36|15.55|0|36
A|SGRY|20260114|11:38:30.900369|S|50|15.55|0|50
A|SGRY|20260114|11:38:30.900389|S|114|15.55|0|114
A|SGRY|20260114|11:43:55.935559|S|150|15.495|0|150
A|SGRY|20260114|11:43:55.935711|S|150|15.495|0|150
A|SGRY|20260114|11:49:04.252866|S|5|15.54|0|5
A|SGRY|20260114|12:31:53.867541|S|10|15.46|0|10
A|SGRY|20260114|14:29:43.805959|S|75|15.47|0|75
A|SGRY|20260114|14:57:49.405788|S|9|15.47|0|9
A|SGRY|20260114|15:01:43.374270|S|13|15.45|0|13
A|SGRY|20260114|15:59:00.479250|S|35|15.39|0|35
A|SGRY|20260114|15:59:04.419678|S|35|15.39|0|35
A|SH|20260114|10:28:05.335699|S|7400|35.71|0|7400
A|SH|20260114|11:24:34.010197|S|100|35.755|0|100
A|SH|20260114|11:25:42.345418|S|100|35.74|0|100
A|SH|20260114|11:27:03.280360|S|1100|35.74|0|1100
A|SH|20260114|11:27:09.553841|S|100|35.74|0|100
A|SH|20260114|11:30:43.257886|S|7400|35.72|0|7400
A|SH|20260114|11:37:14.543516|S|200|35.78|0|200
A|SH|20260114|11:44:01.004007|S|100|35.8|0|100
A|SH|20260114|11:44:57.049988|S|100|35.81|0|100
A|SH|20260114|11:44:57.053914|S|1200|35.81|0|1200
A|SH|20260114|11:48:20.163975|S|1500|35.84|0|1500
A|SH|20260114|11:48:20.165575|S|500|35.84|0|500
A|SH|20260114|11:48:20.190516|S|500|35.84|0|500
A|SH|20260114|11:56:03.094666|S|700|35.87|0|700
A|SH|20260114|12:03:40.193192|S|500|35.84|0|500
A|SH|20260114|12:14:17.412212|S|100|35.825|0|100
A|SH|20260114|12:20:48.077096|S|100|35.86|0|100
A|SH|20260114|12:20:48.077509|S|300|35.86|0|300
A|SH|20260114|12:20:48.211782|S|100|35.86|0|100
A|SH|20260114|12:35:04.261153|S|2700|35.86|0|2700
A|SH|20260114|12:35:58.491190|S|2400|35.86|0|2400
A|SH|20260114|12:55:51.355032|S|700|35.86|0|700
A|SH|20260114|12:55:53.319524|S|600|35.86|0|600
A|SH|20260114|12:57:29.796811|S|100|35.87|0|100
A|SH|20260114|12:57:29.797006|S|1000|35.87|0|1000
A|SH|20260114|12:58:50.585393|S|1300|35.87|0|1300
A|SH|20260114|13:06:00.061114|S|100|35.835|0|100
A|SH|20260114|13:15:39.761655|S|1500|35.83|0|1500
A|SH|20260114|13:26:50.561670|S|400|35.83|0|400
A|SH|20260114|13:27:54.410027|S|100|35.815|0|100
A|SH|20260114|13:27:54.463777|S|200|35.815|0|200
A|SH|20260114|13:36:10.566327|S|100|35.86|0|100
A|SH|20260114|13:36:12.411737|S|100|35.86|0|100
A|SH|20260114|13:50:56.272205|S|200|35.82|0|200
A|SH|20260114|15:02:10.317640|S|100|35.79|0|100
A|SH|20260114|15:08:12.373649|S|100|35.71|0|100
A|SH|20260114|15:49:04.118619|E|100|35.745|0|100
A|SHAK|20260114|09:30:15.691155|S|100|97.38|0|100
A|SHAK|20260114|10:19:20.002914|S|100|98.3|0|100
A|SHAK|20260114|13:38:44.495732|S|100|98.35|0|100
A|SHAK|20260114|14:16:25.915831|S|5|98.03|0|5
A|SHAK|20260114|14:46:18.015244|S|2|97.72|0|2
A|SHAK|20260114|15:37:19.352817|S|100|99.62|0|100
A|SHAK|20260114|15:48:31.503640|S|1|99.44|0|1
A|SHAK|20260114|15:50:01.393666|S|1|99.32|0|1
A|SHAK|20260114|15:50:01.393666|S|1|99.32|0|1
A|SHAK|20260114|15:50:01.393667|S|2|99.32|0|2
A|SHAK|20260114|15:50:01.393667|S|1|99.32|0|1
A|SHAK|20260114|15:51:26.774650|S|27|99.45|0|27
A|SHAK|20260114|15:51:26.782025|S|7|99.44|0|7
A|SHAK|20260114|15:51:26.782025|S|93|99.45|0|93
A|SHAK|20260114|15:51:26.782571|S|100|99.45|0|100
A|SHAK|20260114|15:56:40.241255|S|100|99.83|0|100
A|SHAK|20260114|15:56:40.271632|S|100|99.82|0|100
A|SHAK|20260114|15:57:51.747600|S|100|99.86|0|100
A|SHBI|20260114|11:40:00.154728|S|67|18|0|67
A|SHBI|20260114|15:02:11.326871|S|75|18.11|0|75
A|SHC|20260114|11:16:06.911298|S|270|18.91|0|270
A|SHC|20260114|11:16:33.093997|S|26|18.91|0|26
A|SHC|20260114|11:41:40.295629|S|4|19.01|0|4
A|SHC|20260114|11:57:38.748120|S|259|18.93|0|259
A|SHC|20260114|11:57:38.748182|S|10|18.93|0|10
A|SHC|20260114|12:41:40.023480|S|5|18.93|0|5
A|SHC|20260114|15:02:10.300266|S|5|19.09|0|5
A|SHC|20260114|15:15:49.019640|S|15|19.14|0|15
A|SHC|20260114|15:58:30.599324|S|80|19.2|0|80
A|SHCO|20260114|11:45:11.655970|S|100|7.89|0|100
A|SHCO|20260114|11:45:30.194496|S|100|7.88|0|100
A|SHCO|20260114|11:48:42.052396|S|100|7.87|0|100
A|SHCO|20260114|12:08:49.920015|S|100|7.89|0|100
A|SHCO|20260114|12:30:50.109148|S|1|7.89|0|1
A|SHCO|20260114|12:31:09.165335|S|1|7.89|0|1
A|SHCO|20260114|15:07:01.443213|S|100|7.9|0|100
A|SHEL|20260114|09:30:03.143518|S|100|73.385|0|100
A|SHEL|20260114|09:43:47.921446|S|22|73.84|0|22
A|SHEL|20260114|10:10:06.018731|S|10|73.785|0|10
A|SHEL|20260114|10:10:06.018920|S|190|73.785|0|190
A|SHEL|20260114|10:17:14.124332|S|1|73.85|0|1
A|SHEL|20260114|10:40:34.073647|S|2|73.61|0|2
A|SHEL|20260114|12:06:44.108947|S|1|73.88|0|1
A|SHEL|20260114|12:52:36.224393|S|75|74.03|0|75
A|SHEL|20260114|12:52:57.925736|S|75|74.07|0|75
A|SHEL|20260114|12:54:23.469142|S|75|74.04|0|75
A|SHEL|20260114|12:54:37.525496|S|75|74.05|0|75
A|SHEL|20260114|12:54:41.251022|S|75|74.055|0|75
A|SHEL|20260114|12:54:41.251084|S|19|74.06|0|19
A|SHEL|20260114|12:54:41.251111|S|56|74.06|0|56
A|SHEL|20260114|12:55:25.058613|S|75|74.06|0|75
A|SHEL|20260114|12:58:27.218790|S|37|74.075|0|37
A|SHEL|20260114|12:58:27.421901|S|37|74.075|0|37
A|SHEL|20260114|13:10:33.104494|S|37|74.19|0|37
A|SHEL|20260114|13:11:55.109424|S|37|74.195|0|37
A|SHEL|20260114|13:23:03.089089|S|37|74.57|0|37
A|SHEL|20260114|13:23:03.205261|S|37|74.585|0|37
A|SHEL|20260114|13:25:10.009566|S|37|74.5|0|37
A|SHEL|20260114|13:26:46.588083|S|37|74.46|0|37
A|SHEL|20260114|13:26:50.572092|S|37|74.46|0|37
A|SHEL|20260114|13:27:05.835704|S|37|74.445|0|37
A|SHEL|20260114|13:27:19.042869|S|37|74.47|0|37
A|SHEL|20260114|13:28:32.951317|S|37|74.49|0|37
A|SHEL|20260114|13:29:07.140757|S|100|74.505|0|100
A|SHEL|20260114|13:30:01.094763|S|37|74.49|0|37
A|SHEL|20260114|13:52:12.223653|S|37|74.595|0|37
A|SHEL|20260114|13:52:12.225985|S|37|74.6|0|37
A|SHEL|20260114|13:52:26.271917|S|37|74.605|0|37
A|SHEL|20260114|13:52:26.751925|S|1|74.61|0|1
A|SHEL|20260114|13:52:34.285780|S|37|74.61|0|37
A|SHEL|20260114|13:52:45.836842|S|37|74.625|0|37
A|SHEL|20260114|13:52:45.936903|S|37|74.625|0|37
A|SHEL|20260114|13:52:46.136983|S|37|74.625|0|37
A|SHEL|20260114|13:52:46.237026|S|37|74.625|0|37
A|SHEL|20260114|13:52:46.337088|S|37|74.625|0|37
A|SHEL|20260114|13:52:46.437116|S|37|74.625|0|37
A|SHEL|20260114|13:52:48.340044|S|37|74.63|0|37
A|SHEL|20260114|14:07:07.650236|S|2|74.7|0|2
A|SHEL|20260114|14:10:14.442038|S|157|74.73|0|157
A|SHEL|20260114|14:10:14.442039|S|230|74.73|0|230
A|SHEL|20260114|14:10:25.224366|S|37|74.705|0|37
A|SHEL|20260114|14:12:37.489676|S|19|74.64|0|19
A|SHEL|20260114|14:12:43.078103|S|146|74.63|0|146
A|SHEL|20260114|14:13:06.842224|S|2|74.64|0|2
A|SHEL|20260114|14:16:39.935734|S|4|74.66|0|4
A|SHEL|20260114|14:19:06.095961|S|4|74.67|0|4
A|SHEL|20260114|14:22:05.332298|S|10|74.72|0|10
A|SHEL|20260114|14:22:05.332299|S|5|74.72|0|5
A|SHEL|20260114|14:56:15.185466|S|4|74.85|0|4
A|SHEL|20260114|15:02:10.227701|S|100|74.71|0|100
A|SHEL|20260114|15:02:11.175233|S|100|74.59|0|100
A|SHEL|20260114|15:02:11.187460|S|100|74.59|0|100
A|SHEL|20260114|15:02:51.917046|S|100|74.25|0|100
A|SHEL|20260114|15:03:49.484606|S|37|74.235|0|37
A|SHEL|20260114|15:08:12.505969|S|37|74.17|0|37
A|SHEL|20260114|15:11:01.758530|S|100|74.25|0|100
A|SHEL|20260114|15:12:58.206436|S|37|74.35|0|37
A|SHEL|20260114|15:12:58.691802|S|37|74.34|0|37
A|SHEL|20260114|15:13:06.916009|S|37|74.355|0|37
A|SHEL|20260114|15:13:07.016869|S|37|74.355|0|37
A|SHEL|20260114|15:13:07.117650|S|37|74.355|0|37
A|SHEL|20260114|15:13:07.218483|S|37|74.355|0|37
A|SHEL|20260114|15:13:07.319298|S|37|74.355|0|37
A|SHEL|20260114|15:13:07.648136|S|37|74.35|0|37
A|SHEL|20260114|15:21:49.928154|S|18|74.36|0|18
A|SHEL|20260114|15:31:37.353374|S|18|74.31|0|18
A|SHEL|20260114|15:37:40.231932|S|18|74.255|0|18
A|SHEL|20260114|15:40:10.741167|S|300|74.13|0|300
A|SHEL|20260114|15:40:10.749040|S|100|74.1|0|100
A|SHEL|20260114|15:40:57.026464|S|100|74.12|0|100
A|SHEL|20260114|15:41:31.195808|S|18|74.13|0|18
A|SHEL|20260114|15:41:40.514932|S|18|74.13|0|18
A|SHEL|20260114|15:41:47.191670|S|18|74.125|0|18
A|SHEL|20260114|15:41:47.292290|S|18|74.125|0|18
A|SHEL|20260114|15:41:47.392331|S|18|74.125|0|18
A|SHEL|20260114|15:41:47.492366|S|18|74.125|0|18
A|SHEL|20260114|15:41:47.616739|S|18|74.125|0|18
A|SHEL|20260114|15:41:47.717826|S|18|74.125|0|18
A|SHEL|20260114|15:45:59.713562|S|18|74|0|18
A|SHEL|20260114|15:48:18.007832|S|7|74.09|0|7
A|SHEL|20260114|15:48:18.008144|S|11|74.09|0|11
A|SHEL|20260114|15:48:18.152306|S|18|74.095|0|18
A|SHEL|20260114|15:48:19.896460|S|18|74.095|0|18
A|SHEL|20260114|15:48:20.499867|S|18|74.105|0|18
A|SHEL|20260114|15:48:21.057390|S|18|74.105|0|18
A|SHEL|20260114|15:51:58.620427|S|18|74.13|0|18
A|SHEL|20260114|15:52:00.788803|S|18|74.135|0|18
A|SHEL|20260114|15:58:54.405673|S|300|74.285|0|300
A|SHEL|20260114|15:58:54.405736|S|200|74.28|0|200
A|SHEL|20260114|15:59:01.342823|S|100|74.295|0|100
A|SHEN|20260114|13:57:54.355593|S|100|11.66|0|100
A|SHEN|20260114|14:25:22.157374|S|15|11.7|0|15
A|SHLD|20260114|10:15:26.240941|S|5|76.1|0|5
A|SHLD|20260114|11:14:54.806675|S|86|76.03|0|86
A|SHLD|20260114|13:58:50.641096|S|100|76.69|0|100
A|SHLD|20260114|13:58:51.889286|S|59|76.7|0|59
A|SHLD|20260114|14:02:22.365687|S|200|76.75|0|200
A|SHLS|20260114|09:33:16.833619|S|21|9.49|0|21
A|SHLS|20260114|09:37:45.674921|S|11|9.59|0|11
A|SHLS|20260114|09:53:18.075212|S|80|9.55|0|80
A|SHLS|20260114|10:00:31.456891|S|203|9.5|0|203
A|SHLS|20260114|10:00:56.849208|S|66|9.46|0|66
A|SHLS|20260114|10:00:56.849225|S|164|9.46|0|164
A|SHLS|20260114|10:01:34.680615|S|196|9.47|0|196
A|SHLS|20260114|10:01:34.680632|S|50|9.47|0|50
A|SHLS|20260114|10:03:53.500824|S|20|9.52|0|20
A|SHLS|20260114|10:03:56.196151|S|31|9.49|0|31
A|SHLS|20260114|10:10:14.027109|S|275|9.44|0|275
A|SHLS|20260114|10:31:58.042094|S|321|9.48|0|321
A|SHLS|20260114|10:35:52.779509|S|254|9.43|0|254
A|SHLS|20260114|10:39:41.300716|S|253|9.45|0|253
A|SHLS|20260114|10:43:05.284377|S|100|9.42|0|100
A|SHLS|20260114|10:43:06.416917|S|171|9.42|0|171
A|SHLS|20260114|10:47:55.274359|S|279|9.45|0|279
A|SHLS|20260114|10:50:15.864888|S|238|9.43|0|238
A|SHLS|20260114|11:08:57.043094|S|100|9.39|0|100
A|SHLS|20260114|11:18:09.876744|S|93|9.36|0|93
A|SHLS|20260114|11:44:32.785324|S|161|9.32|0|161
A|SHLS|20260114|12:00:51.745277|S|10|9.38|0|10
A|SHLS|20260114|12:00:52.346339|S|5|9.38|0|5
A|SHLS|20260114|12:35:11.081589|S|60|9.29|0|60
A|SHLS|20260114|13:05:29.645215|S|19|9.22|0|19
A|SHLS|20260114|13:20:06.066425|S|8|9.21|0|8
A|SHLS|20260114|13:39:46.742241|S|30|9.2|0|30
A|SHLS|20260114|14:15:21.599069|S|15|9.28|0|15
A|SHLS|20260114|15:09:41.074506|S|7|9.19|0|7
A|SHLS|20260114|15:14:54.876114|S|100|9.16|0|100
A|SHLS|20260114|15:24:54.062306|S|15|9.22|0|15
A|SHLS|20260114|15:50:16.067975|S|9|9.19|0|9
A|SHLS|20260114|15:50:23.988937|S|81|9.19|0|81
A|SHLS|20260114|15:56:03.062034|S|100|9.11|0|100
A|SHLS|20260114|15:59:13.987640|S|200|9.13|0|200
A|SHM|20260114|12:01:38.479372|S|100|48.205|0|100
A|SHM|20260114|12:01:38.479372|S|100|48.205|0|100
A|SHM|20260114|12:15:10.994354|S|100|48.21|0|100
A|SHM|20260114|12:23:57.394826|S|100|48.205|0|100
A|SHM|20260114|12:33:24.375485|S|100|48.21|0|100
A|SHM|20260114|13:09:07.394914|S|248|48.205|0|248
A|SHM|20260114|14:21:45.748221|S|100|48.205|0|100
A|SHM|20260114|15:13:09.077320|S|100|48.215|0|100
A|SHM|20260114|15:13:09.077320|S|100|48.215|0|100
A|SHNY|20260114|09:49:03.530266|S|100|158.035|0|100
A|SHNY|20260114|11:47:02.692801|S|120|158.44|0|120
A|SHO|20260114|10:13:49.261373|S|100|9.21|0|100
A|SHO|20260114|12:02:21.101341|S|50|9.04|0|50
A|SHOO|20260114|11:11:23.523699|S|5|45.4|0|5
A|SHOO|20260114|13:56:13.262424|S|12|45.18|0|12
A|SHOO|20260114|15:57:30.129622|S|100|45.51|0|100
A|SHOP|20260114|09:33:15.036031|S|100|163.33|0|100
A|SHOP|20260114|09:33:23.277837|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.277917|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.278489|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.279116|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.279736|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.280354|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.280970|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.281584|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.282198|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.282812|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.283426|S|3|163.57|0|3
A|SHOP|20260114|09:33:23.284042|S|3|163.57|0|3
A|SHOP|20260114|09:33:35.715366|S|3|163.58|0|3
A|SHOP|20260114|09:42:14.586279|S|6|163.61|0|6
A|SHOP|20260114|09:45:49.550524|S|100|161.61|0|100
A|SHOP|20260114|09:46:38.565822|S|5|162.07|0|5
A|SHOP|20260114|09:48:48.946092|S|2|161.84|0|2
A|SHOP|20260114|09:56:48.314862|S|100|160.41|0|100
A|SHOP|20260114|09:59:03.364538|S|100|159.63|0|100
A|SHOP|20260114|10:23:19.973439|S|100|159.1|0|100
A|SHOP|20260114|10:32:18.746540|S|100|157.79|0|100
A|SHOP|20260114|10:46:03.533987|S|100|155.62|0|100
A|SHOP|20260114|10:52:21.772989|S|1|155.805|0|1
A|SHOP|20260114|10:52:25.340129|S|81|155.69|0|81
A|SHOP|20260114|10:52:25.340524|S|1|155.69|0|1
A|SHOP|20260114|10:52:25.340710|S|24|155.69|0|24
A|SHOP|20260114|10:52:25.340710|S|18|155.69|0|18
A|SHOP|20260114|10:53:29.762433|S|10|155.85|0|10
A|SHOP|20260114|10:53:29.762433|S|10|155.85|0|10
A|SHOP|20260114|10:55:38.503594|S|54|155.71|0|54
A|SHOP|20260114|10:56:26.978404|S|50|155.6|0|50
A|SHOP|20260114|11:00:04.472331|S|100|154.645|0|100
A|SHOP|20260114|11:00:29.336363|S|45|155.09|0|45
A|SHOP|20260114|11:02:25.223700|S|30|155|0|30
A|SHOP|20260114|11:02:26.235419|S|70|155.01|0|70
A|SHOP|20260114|11:07:25.970585|S|120|155.02|0|120
A|SHOP|20260114|11:09:25.805543|S|100|155.95|0|100
A|SHOP|20260114|11:12:16.706270|S|7|156.35|0|7
A|SHOP|20260114|11:17:35.847404|S|100|155.86|0|100
A|SHOP|20260114|11:17:35.847404|S|1|155.86|0|1
A|SHOP|20260114|11:20:07.334023|S|25|155.85|0|25
A|SHOP|20260114|11:20:07.334023|S|33|155.85|0|33
A|SHOP|20260114|11:26:13.402525|S|25|156.37|0|25
A|SHOP|20260114|11:35:47.125739|S|3|155.72|0|3
A|SHOP|20260114|11:36:16.538863|S|3|155.53|0|3
A|SHOP|20260114|11:39:03.179811|S|11|155.68|0|11
A|SHOP|20260114|11:40:12.246944|S|11|155.63|0|11
A|SHOP|20260114|11:40:12.247074|S|11|155.62|0|11
A|SHOP|20260114|11:41:10.789049|S|9|155.39|0|9
A|SHOP|20260114|11:43:48.588345|S|120|155.57|0|120
A|SHOP|20260114|11:44:29.539359|S|5|155.5|0|5
A|SHOP|20260114|11:47:35.195392|S|100|155.07|0|100
A|SHOP|20260114|11:47:35.590992|S|100|155|0|100
A|SHOP|20260114|11:47:46.413186|S|100|155.1|0|100
A|SHOP|20260114|11:51:04.823645|S|100|154.31|0|100
A|SHOP|20260114|11:51:31.898667|S|5|154.16|0|5
A|SHOP|20260114|11:57:44.786190|S|100|154.4|0|100
A|SHOP|20260114|12:04:10.041273|S|100|154.415|0|100
A|SHOP|20260114|12:44:50.490852|S|8|155.01|0|8
A|SHOP|20260114|12:44:50.490852|S|10|155.01|0|10
A|SHOP|20260114|12:47:31.588706|S|100|155.3|0|100
A|SHOP|20260114|12:47:31.589071|S|13|155.3|0|13
A|SHOP|20260114|12:55:21.624287|S|100|155.115|0|100
A|SHOP|20260114|13:05:02.883360|S|2|155.31|0|2
A|SHOP|20260114|13:05:02.883360|S|4|155.31|0|4
A|SHOP|20260114|13:48:50.105269|S|100|155.42|0|100
A|SHOP|20260114|14:00:01.728991|S|100|156.36|0|100
A|SHOP|20260114|14:04:15.241853|S|100|156.23|0|100
A|SHOP|20260114|14:15:54.940190|S|100|156.79|0|100
A|SHOP|20260114|14:35:35.596360|S|100|157.3|0|100
A|SHOP|20260114|14:36:02.441705|S|74|157.41|0|74
A|SHOP|20260114|14:47:20.429467|S|100|157.05|0|100
A|SHOP|20260114|14:56:35.951943|S|100|156.62|0|100
A|SHOP|20260114|15:01:04.906791|S|16|156.7|0|16
A|SHOP|20260114|15:02:10.578967|S|1|156.95|0|1
A|SHOP|20260114|15:07:44.003473|S|49|157.81|0|49
A|SHOP|20260114|15:07:44.003898|S|2|157.81|0|2
A|SHOP|20260114|15:15:26.477938|S|100|157.09|0|100
A|SHOP|20260114|15:17:05.388006|S|100|156.78|0|100
A|SHOP|20260114|15:18:49.681239|S|6|157.2|0|6
A|SHOP|20260114|15:20:34.837322|S|100|157.18|0|100
A|SHOP|20260114|15:25:18.848200|S|100|157.68|0|100
A|SHOP|20260114|15:25:19.946229|S|1|157.76|0|1
A|SHOP|20260114|15:25:21.199829|S|99|157.76|0|99
A|SHOP|20260114|15:30:24.434825|S|100|157.78|0|100
A|SHOP|20260114|15:32:41.384003|S|120|157.71|0|120
A|SHOP|20260114|15:35:34.945608|S|100|157.68|0|100
A|SHOP|20260114|15:37:25.818138|S|6|157.49|0|6
A|SHOP|20260114|15:37:26.123152|S|100|157.5|0|100
A|SHOP|20260114|15:39:37.929926|S|100|157.39|0|100
A|SHOP|20260114|15:40:59.937438|S|2|157.61|0|2
A|SHOP|20260114|15:40:59.937711|S|98|157.61|0|98
A|SHOP|20260114|15:41:00.018156|S|100|157.62|0|100
A|SHOP|20260114|15:43:41.371909|S|100|157.52|0|100
A|SHOP|20260114|15:44:35.908313|S|100|157.48|0|100
A|SHOP|20260114|15:45:24.145854|S|31|157.38|0|31
A|SHOP|20260114|15:45:24.146173|S|69|157.38|0|69
A|SHOP|20260114|15:47:09.114720|S|100|157.21|0|100
A|SHOP|20260114|15:47:56.278939|S|29|157.38|0|29
A|SHOP|20260114|15:47:56.279219|S|13|157.38|0|13
A|SHOP|20260114|15:47:56.279244|S|58|157.38|0|58
A|SHOP|20260114|15:50:10.400745|S|100|157.36|0|100
A|SHOP|20260114|15:50:25.368164|S|100|157.48|0|100
A|SHOP|20260114|15:51:14.693763|S|1|157.35|0|1
A|SHOP|20260114|15:51:15.572658|S|50|157.36|0|50
A|SHOP|20260114|15:53:02.456153|S|100|157.165|0|100
A|SHOP|20260114|15:53:30.026025|S|100|157.11|0|100
A|SHOP|20260114|15:56:00.737747|S|120|157.47|0|120
A|SHOP|20260114|15:56:00.737747|S|120|157.5|0|120
A|SHOP|20260114|15:56:00.737747|S|50|157.52|0|50
A|SHOP|20260114|15:56:00.737748|S|181|157.52|0|181
A|SHOP|20260114|15:56:00.737757|S|19|157.52|0|19
A|SHOP|20260114|15:59:57.799350|S|100|157.5|0|100
A|SHV|20260114|09:54:32.713982|S|4|110.265|0|4
A|SHV|20260114|09:58:40.207862|S|242|110.265|0|242
A|SHV|20260114|11:21:46.042341|S|400|110.265|0|400
A|SHW|20260114|09:33:38.442854|S|51|354.91|0|51
A|SHW|20260114|09:33:38.442855|S|73|354.91|0|73
A|SHW|20260114|09:35:22.274229|S|3|354.13|0|3
A|SHW|20260114|10:08:25.971576|S|3|356.47|0|3
A|SHW|20260114|10:12:20.789966|S|88|357.03|0|88
A|SHW|20260114|10:12:20.790032|S|15|357.03|0|15
A|SHW|20260114|10:12:20.795421|S|61|357.03|0|61
A|SHW|20260114|10:22:58.709222|S|2|356.6|0|2
A|SHW|20260114|10:23:05.469861|S|3|356.75|0|3
A|SHW|20260114|10:50:00.925082|S|28|357.01|0|28
A|SHW|20260114|10:50:03.781268|S|24|357.01|0|24
A|SHW|20260114|10:58:25.290213|S|61|357.48|0|61
A|SHW|20260114|11:22:21.858345|S|40|357.94|0|40
A|SHW|20260114|11:22:21.858345|S|34|357.94|0|34
A|SHW|20260114|11:22:21.858363|S|40|357.94|0|40
A|SHW|20260114|11:22:21.858364|S|10|357.94|0|10
A|SHW|20260114|11:23:13.792946|S|11|357.92|0|11
A|SHW|20260114|11:23:22.265793|S|11|357.92|0|11
A|SHW|20260114|11:40:06.774904|S|1|357.73|0|1
A|SHW|20260114|11:40:06.775167|S|2|357.73|0|2
A|SHW|20260114|11:57:13.395751|S|33|357.42|0|33
A|SHW|20260114|12:05:13.428268|S|10|357.84|0|10
A|SHW|20260114|12:46:54.414515|S|4|357.52|0|4
A|SHW|20260114|13:00:19.628026|S|100|356.51|0|100
A|SHW|20260114|13:02:49.849019|S|7|355.94|0|7
A|SHW|20260114|13:54:50.344504|S|3|356.67|0|3
A|SHW|20260114|13:54:50.349980|S|3|356.65|0|3
A|SHW|20260114|14:30:28.577579|S|100|354.74|0|100
A|SHW|20260114|15:42:38.283809|S|100|354.8|0|100
A|SHW|20260114|15:50:05.562999|S|3|355.08|0|3
A|SHY|20260114|09:33:39.948294|S|20|82.875|0|20
A|SHY|20260114|10:46:42.833513|S|348|82.89|0|348
A|SHY|20260114|11:30:57.038996|S|498|82.89|0|498
A|SHY|20260114|11:31:12.399477|S|100|82.885|0|100
A|SHY|20260114|11:34:55.247170|S|200|82.885|0|200
A|SHY|20260114|11:38:03.650978|S|900|82.89|0|900
A|SHY|20260114|11:38:03.650978|S|100|82.89|0|100
A|SHY|20260114|12:05:02.397492|S|300|82.895|0|300
A|SHY|20260114|12:05:07.397467|S|500|82.895|0|500
A|SHY|20260114|12:05:08.734770|S|200|82.895|0|200
A|SHY|20260114|12:05:08.734771|S|300|82.895|0|300
A|SHY|20260114|12:05:08.734771|S|200|82.895|0|200
A|SHY|20260114|15:34:29.158012|S|100|82.885|0|100
A|SHY|20260114|15:56:47.400490|S|200|82.875|0|200
A|SHY|20260114|15:58:10.176343|S|200|82.875|0|200
A|SHY|20260114|15:58:26.081318|S|100|82.875|0|100
A|SHY|20260114|15:58:26.085461|S|100|82.875|0|100
A|SHY|20260114|15:58:31.235724|S|100|82.875|0|100
A|SHY|20260114|15:59:32.402953|S|600|82.875|0|600
A|SHY|20260114|15:59:46.383550|S|500|82.875|0|500
A|SHYG|20260114|10:52:55.476446|S|142|43.015|0|142
A|SHYG|20260114|10:52:55.477106|S|100|43.015|0|100
A|SHYG|20260114|11:21:47.643315|S|400|43.02|0|400
A|SHYG|20260114|11:23:18.069900|S|400|43.02|0|400
A|SHYG|20260114|12:04:07.428501|S|400|43.01|0|400
A|SHYG|20260114|12:45:38.782204|S|400|43.01|0|400
A|SHYG|20260114|12:45:39.260865|S|200|43.015|0|200
A|SHYG|20260114|14:16:21.072046|S|400|43.015|0|400
A|SHYG|20260114|14:40:33.454567|S|400|43.01|0|400
A|SHYG|20260114|15:21:48.048850|S|300|43.025|0|300
A|SHYG|20260114|15:42:08.066931|S|300|43.035|0|300
A|SHYG|20260114|15:53:58.008229|S|100|43.035|0|100
A|SHYG|20260114|15:53:58.081286|S|200|43.035|0|200
A|SHYG|20260114|15:59:46.288003|S|1691|43.035|0|1691
A|SIBN|20260114|09:34:10.603520|S|37|17.86|0|37
A|SIBN|20260114|12:42:59.803472|S|15|17.13|0|15
A|SIBN|20260114|13:12:41.678975|S|2|17.29|0|2
A|SIBN|20260114|14:20:26.596381|S|41|17.21|0|41
A|SIBN|20260114|14:20:26.596390|S|9|17.21|0|9
A|SIBN|20260114|15:25:08.282220|S|16|17.39|0|16
A|SIBN|20260114|15:27:10.449621|S|100|17.31|0|100
A|SID|20260114|09:54:56.616376|S|700|1.87|0|700
A|SID|20260114|10:37:32.242905|S|950|1.87|0|950
A|SID|20260114|11:05:50.553847|S|61|1.89|0|61
A|SID|20260114|11:22:27.553283|S|400|1.89|0|400
A|SID|20260114|11:59:17.667766|S|1300|1.9|0|1300
A|SID|20260114|12:05:13.698420|S|1400|1.91|0|1400
A|SID|20260114|13:01:06.037555|S|700|1.92|0|700
A|SID|20260114|13:27:33.060146|S|1600|1.94|0|1600
A|SID|20260114|14:45:51.079628|S|1600|1.95|0|1600
A|SID|20260114|15:25:01.281758|S|100|1.94|0|100
A|SID|20260114|15:30:11.761073|S|2500|1.945|0|2500
A|SID|20260114|15:50:31.644250|S|100|1.95|0|100
A|SIDU|20260114|09:30:00.637724|S|500|2.995|0|500
A|SIDU|20260114|09:30:01.908756|S|100|2.995|0|100
A|SIDU|20260114|09:49:17.974291|S|200|3.185|0|200
A|SIDU|20260114|10:20:14.697010|S|100|3.445|0|100
A|SIDU|20260114|10:20:14.697111|S|100|3.445|0|100
A|SIDU|20260114|10:52:28.985821|S|500|3.43|0|500
A|SIDU|20260114|10:52:28.985822|S|1100|3.43|0|1100
A|SIDU|20260114|11:06:33.102377|S|100|3.565|0|100
A|SIDU|20260114|15:05:52.671004|S|100|3.725|0|100
A|SIDU|20260114|15:55:03.183131|S|100|3.735|0|100
A|SIDU|20260114|15:57:46.221588|S|1000|3.755|0|1000
A|SIF|20260114|09:30:00.179004|S|101|6.01|88587|100
A|SIF|20260114|09:59:48.902859|S|100|6.02|0|100
A|SIF|20260114|11:55:45.660778|S|63|6.12|0|63
A|SIF|20260114|15:55:28.181656|E|2|6.2|0|2
A|SIF|20260114|15:55:58.988453|E|8|6.2|0|8
A|SIF|20260114|15:56:21.003242|E|300|6.2|0|300
A|SIF|20260114|15:58:08.005207|E|200|6.2|0|200
A|SIF|20260114|15:59:00.057486|E|8|6.2|0|8
A|SIF|20260114|15:59:30.003467|S|17|6.19|0|17
A|SIF|20260114|16:00:00.132005|S|30|6.2|119372|1
A|SIF|20260114|16:00:00.132005|E|30|6.2|119372|14
A|SIFY|20260114|11:39:10.668396|E|15|13.09|0|15
A|SIFY|20260114|12:53:04.014130|E|15|12.95|0|15
A|SIG|20260114|10:11:28.716058|S|3|89.83|0|3
A|SIG|20260114|10:11:31.756625|S|25|89.98|0|25
A|SIG|20260114|10:11:38.553612|S|1|89.85|0|1
A|SIG|20260114|10:11:38.627942|S|3|89.83|0|3
A|SIG|20260114|10:17:24.706818|S|83|89|0|83
A|SIG|20260114|10:17:24.714612|S|83|89|0|83
A|SIG|20260114|10:17:24.722466|S|83|89|0|83
A|SIG|20260114|10:17:24.729783|S|83|89|0|83
A|SIG|20260114|10:17:24.752832|S|83|89|0|83
A|SIG|20260114|10:17:24.760922|S|83|89|0|83
A|SIG|20260114|10:17:24.776536|S|83|89|0|83
A|SIG|20260114|10:17:24.784237|S|83|89|0|83
A|SIG|20260114|10:17:24.829538|S|83|89|0|83
A|SIG|20260114|10:28:36.632633|S|37|88.96|0|37
A|SIG|20260114|11:12:00.880884|S|145|89.7|0|145
A|SIG|20260114|11:12:00.880884|S|69|89.7|0|69
A|SIG|20260114|11:47:39.748423|S|24|89.9|0|24
A|SIG|20260114|11:52:51.986927|S|5|89.48|0|5
A|SIG|20260114|14:08:16.959596|S|15|90|0|15
A|SIG|20260114|14:12:53.626283|S|38|90.08|0|38
A|SIG|20260114|15:46:27.316182|S|100|88.47|0|100
A|SIG|20260114|15:59:48.914583|S|43|89.34|0|43
A|SIGA|20260114|10:11:04.212594|S|200|6.63|0|200
A|SIGA|20260114|11:35:22.278561|S|90|6.68|0|90
A|SIGA|20260114|11:35:25.278541|S|85|6.68|0|85
A|SIGA|20260114|13:49:06.349643|S|121|6.71|0|121
A|SIGA|20260114|14:28:23.484654|S|167|6.74|0|167
A|SIL|20260114|09:31:37.079244|S|100|96.44|0|100
A|SIL|20260114|09:35:32.452086|S|100|95.59|0|100
A|SIL|20260114|09:38:55.070454|S|42|95.31|0|42
A|SIL|20260114|10:06:06.214266|S|100|94.48|0|100
A|SIL|20260114|10:06:06.214292|S|26|94.48|0|26
A|SIL|20260114|10:08:35.884778|S|100|94.5|0|100
A|SIL|20260114|10:08:39.602983|S|100|94.43|0|100
A|SIL|20260114|10:32:28.918570|S|55|94.5|0|55
A|SIL|20260114|10:51:15.651266|S|300|94.91|0|300
A|SIL|20260114|11:06:20.616910|S|106|94.72|0|106
A|SIL|20260114|11:06:20.616910|S|6|94.72|0|6
A|SIL|20260114|11:16:23.277452|S|300|94.55|0|300
A|SIL|20260114|12:29:07.450860|S|100|93.855|0|100
A|SIL|20260114|12:30:29.512502|S|200|93.6|0|200
A|SIL|20260114|14:10:35.065968|S|100|94.65|0|100
A|SIL|20260114|14:10:35.072070|S|97|94.65|0|97
A|SIL|20260114|15:23:35.844592|S|500|95.3|0|500
A|SIL|20260114|15:27:26.647554|S|79|95.18|0|79
A|SIL|20260114|15:27:27.118233|S|652|95.18|0|652
A|SIL|20260114|15:27:27.118307|S|69|95.18|0|69
A|SIL|20260114|15:35:51.109566|S|374|95.13|0|374
A|SIL|20260114|15:36:00.549861|S|326|95.13|0|326
A|SIL|20260114|15:42:08.592393|S|100|94.98|0|100
A|SIL|20260114|15:45:36.728359|S|10|94.77|0|10
A|SIL|20260114|15:45:39.854014|S|290|94.77|0|290
A|SIL|20260114|15:45:39.854046|S|212|94.77|0|212
A|SIL|20260114|15:45:39.854109|S|88|94.77|0|88
A|SIL|20260114|15:48:40.759895|S|160|94.76|0|160
A|SIL|20260114|15:48:40.759927|S|64|94.76|0|64
A|SIL|20260114|15:48:58.489366|S|100|94.72|0|100
A|SIL|20260114|15:51:09.816484|S|100|94.81|0|100
A|SIL|20260114|15:52:57.130994|S|100|94.8|0|100
A|SIL|20260114|15:52:57.131043|S|100|94.8|0|100
A|SILA|20260114|10:31:33.809423|S|6|23.94|0|6
A|SILA|20260114|10:32:29.747832|S|6|23.94|0|6
A|SILA|20260114|10:33:33.607646|S|51|23.94|0|51
A|SILA|20260114|10:33:41.287333|S|5|23.94|0|5
A|SILA|20260114|10:34:25.926180|S|6|23.94|0|6
A|SILA|20260114|10:36:05.057022|S|2|23.94|0|2
A|SILA|20260114|10:37:16.854801|S|2|23.94|0|2
A|SILA|20260114|10:38:39.662942|S|22|23.94|0|22
A|SILA|20260114|12:02:30.062226|S|5|23.96|0|5
A|SILA|20260114|12:02:57.258996|S|17|23.96|0|17
A|SILA|20260114|12:03:19.432828|S|2|23.96|0|2
A|SILA|20260114|12:04:10.449519|S|2|23.96|0|2
A|SILA|20260114|13:59:23.808063|S|25|24.15|0|25
A|SILA|20260114|13:59:23.808078|S|75|24.15|0|75
A|SILA|20260114|14:12:55.354586|S|8|24.15|0|8
A|SILA|20260114|14:24:54.128570|S|56|24.19|0|56
A|SILA|20260114|14:24:54.357157|S|92|24.19|0|92
A|SILA|20260114|14:24:54.357157|S|37|24.19|0|37
A|SILA|20260114|14:25:26.246677|S|1|24.19|0|1
A|SILA|20260114|15:13:48.627631|S|1|24.19|0|1
A|SILC|20260114|13:18:42.787332|S|100|15.175|0|100
A|SILJ|20260114|09:30:49.150960|S|100|32.97|0|100
A|SILJ|20260114|09:31:59.195759|E|126|32.77|0|126
A|SILJ|20260114|09:31:59.415719|E|100|32.72|0|100
A|SILJ|20260114|09:31:59.415720|E|100|32.72|0|100
A|SILJ|20260114|09:34:54.315775|E|100|32.64|0|100
A|SILJ|20260114|09:36:25.938380|S|100|32.41|0|100
A|SILJ|20260114|09:37:10.695473|S|100|32.43|0|100
A|SILJ|20260114|09:37:10.698308|S|100|32.41|0|100
A|SILJ|20260114|09:37:10.700186|S|100|32.4|0|100
A|SILJ|20260114|09:37:10.702404|S|100|32.39|0|100
A|SILJ|20260114|09:37:25.797165|S|100|32.45|0|100
A|SILJ|20260114|09:39:55.664144|S|100|32.25|0|100
A|SILJ|20260114|09:39:57.384036|S|100|32.24|0|100
A|SILJ|20260114|09:42:15.334073|S|200|32.25|0|200
A|SILJ|20260114|09:42:47.663097|S|100|32.25|0|100
A|SILJ|20260114|09:52:15.470522|S|100|32.31|0|100
A|SILJ|20260114|09:56:22.311111|S|100|32.44|0|100
A|SILJ|20260114|10:00:36.073514|S|10|32.23|0|10
A|SILJ|20260114|10:34:32.668624|S|100|32.14|0|100
A|SILJ|20260114|10:35:27.830321|S|100|32.14|0|100
A|SILJ|20260114|10:36:29.206832|S|100|32.17|0|100
A|SILJ|20260114|10:59:33.216331|S|100|32.33|0|100
A|SILJ|20260114|11:06:26.154695|S|2|32.32|0|2
A|SILJ|20260114|11:12:02.232765|S|100|32.22|0|100
A|SILJ|20260114|11:12:02.240458|S|100|32.22|0|100
A|SILJ|20260114|11:12:02.242785|S|100|32.22|0|100
A|SILJ|20260114|12:28:00.045235|S|100|31.82|0|100
A|SILJ|20260114|12:34:32.589512|S|100|31.66|0|100
A|SILJ|20260114|12:54:05.279425|S|100|31.78|0|100
A|SILJ|20260114|13:16:00.534670|S|100|32.03|0|100
A|SILJ|20260114|13:27:24.150443|S|126|32.075|0|126
A|SILJ|20260114|13:27:40.735225|S|100|32.07|0|100
A|SILJ|20260114|13:46:48.917583|S|158|32.045|0|158
A|SILJ|20260114|13:58:17.836620|S|100|32.19|0|100
A|SILJ|20260114|14:02:53.066822|S|100|32.4|0|100
A|SILJ|20260114|14:14:47.954722|S|100|32.36|0|100
A|SILJ|20260114|14:14:47.954722|S|500|32.36|0|500
A|SILJ|20260114|14:27:11.125857|S|158|32.345|0|158
A|SILJ|20260114|14:29:42.655214|S|3|32.335|0|3
A|SILJ|20260114|14:29:42.656986|S|100|32.335|0|100
A|SILJ|20260114|14:30:30.945906|S|158|32.365|0|158
A|SILJ|20260114|14:31:24.571722|S|158|32.365|0|158
A|SILJ|20260114|14:35:24.044978|S|100|32.29|0|100
A|SILJ|20260114|15:02:09.191837|S|10|32.55|0|10
A|SILJ|20260114|15:02:10.050172|S|100|32.5|0|100
A|SILJ|20260114|15:02:11.620069|S|118|32.495|0|118
A|SILJ|20260114|15:02:16.628356|S|118|32.395|0|118
A|SILJ|20260114|15:02:16.631980|S|100|32.4|0|100
A|SILJ|20260114|15:02:16.632186|S|20|32.4|0|20
A|SILJ|20260114|15:02:16.671686|S|100|32.4|0|100
A|SILJ|20260114|15:02:16.711479|S|118|32.395|0|118
A|SILJ|20260114|15:02:16.714978|S|100|32.4|0|100
A|SILJ|20260114|15:02:18.748532|S|100|32.4|0|100
A|SILJ|20260114|15:02:42.119150|S|100|32.41|0|100
A|SILJ|20260114|15:02:48.804301|S|100|32.37|0|100
A|SILJ|20260114|15:50:01.073643|S|100|32.34|0|100
A|SILJ|20260114|15:57:45.277077|S|186|32.305|0|186
A|SILJ|20260114|15:58:55.018008|S|186|32.275|0|186
A|SIM|20260114|12:59:49.372165|S|1|30.47|0|1
A|SIM|20260114|15:59:06.497186|S|2|30.41|0|2
A|SIM|20260114|15:59:28.496148|S|1|30.41|0|1
A|SIMO|20260114|14:57:03.327930|S|7|109.945|0|7
A|SIMO|20260114|14:57:03.327956|S|93|109.945|0|93
A|SIMO|20260114|15:42:36.375345|S|8|110.89|0|8
A|SIMO|20260114|15:50:00.042395|S|200|111|0|200
A|SION|20260114|09:50:30.061906|S|2|36.93|0|2
A|SION|20260114|09:50:30.127117|S|3|36.93|0|3
A|SION|20260114|10:45:03.060281|S|100|38.885|0|100
A|SION|20260114|11:46:54.391576|S|9|39.38|0|9
A|SION|20260114|11:46:54.391577|S|36|39.38|0|36
A|SION|20260114|11:57:56.565074|S|2|39.48|0|2
A|SION|20260114|11:57:56.565074|S|3|39.48|0|3
A|SION|20260114|12:41:03.854432|S|12|40|0|12
A|SION|20260114|12:41:03.854432|S|11|40|0|11
A|SION|20260114|12:41:43.023262|S|3|40.14|0|3
A|SION|20260114|12:45:31.784392|S|3|40.01|0|3
A|SION|20260114|12:45:39.060077|S|34|40.01|0|34
A|SION|20260114|12:48:54.879770|S|1|40.21|0|1
A|SION|20260114|13:27:20.863484|S|6|39.74|0|6
A|SION|20260114|13:27:40.860348|S|7|39.74|0|7
A|SION|20260114|13:28:21.017128|S|5|39.74|0|5
A|SION|20260114|13:45:49.082573|S|20|39.9|0|20
A|SION|20260114|13:45:49.082659|S|72|39.89|0|72
A|SION|20260114|13:50:36.652421|S|5|39.94|0|5
A|SION|20260114|13:50:50.053821|S|4|39.94|0|4
A|SION|20260114|14:07:27.195475|S|20|39.96|0|20
A|SION|20260114|14:07:42.194375|S|5|39.96|0|5
A|SION|20260114|14:08:20.261065|S|17|39.96|0|17
A|SION|20260114|14:08:40.258225|S|8|39.96|0|8
A|SION|20260114|14:09:25.839709|S|17|39.96|0|17
A|SION|20260114|14:09:40.838383|S|7|39.96|0|7
A|SION|20260114|14:10:40.264718|S|6|39.96|0|6
A|SION|20260114|14:13:22.803574|S|12|39.96|0|12
A|SION|20260114|14:13:37.802500|S|5|39.96|0|5
A|SION|20260114|14:14:22.566253|S|11|39.96|0|11
A|SION|20260114|14:14:37.561420|S|5|39.96|0|5
A|SION|20260114|14:15:24.581827|S|9|39.96|0|9
A|SION|20260114|14:15:39.577723|S|5|39.96|0|5
A|SION|20260114|14:16:20.806058|S|9|39.96|0|9
A|SION|20260114|14:16:34.770576|S|2|39.96|0|2
A|SION|20260114|14:17:25.317360|S|6|39.96|0|6
A|SION|20260114|14:18:22.083884|S|5|39.96|0|5
A|SION|20260114|14:20:22.610987|S|6|39.96|0|6
A|SION|20260114|14:20:37.609840|S|2|39.96|0|2
A|SION|20260114|14:32:31.638018|S|8|39.89|0|8
A|SION|20260114|15:57:54.148262|S|100|41.17|0|100
A|SIRI|20260114|09:35:05.606837|S|200|21.015|0|200
A|SIRI|20260114|09:55:50.428845|S|100|21.07|0|100
A|SIRI|20260114|11:13:12.082954|S|100|20.78|0|100
A|SIRI|20260114|11:13:12.082955|S|100|20.78|0|100
A|SIRI|20260114|13:08:24.588832|S|22|20.94|0|22
A|SIRI|20260114|13:28:29.980106|S|34|20.98|0|34
A|SIRI|20260114|13:32:12.401872|S|29|20.98|0|29
A|SIRI|20260114|13:32:12.401873|S|71|20.98|0|71
A|SIRI|20260114|13:34:13.561699|S|29|20.97|0|29
A|SIRI|20260114|15:28:43.812917|S|63|21.025|0|63
A|SIRI|20260114|15:34:52.611741|S|70|21.1|0|70
A|SIRI|20260114|15:34:52.611742|S|80|21.1|0|80
A|SIRI|20260114|15:37:53.240327|S|90|21.07|0|90
A|SIRI|20260114|15:49:21.114988|S|63|21|0|63
A|SIRI|20260114|15:49:21.115236|S|7|21|0|7
A|SIRI|20260114|15:56:02.133263|S|100|21.115|0|100
A|SIRI|20260114|15:57:16.199803|S|59|21.13|0|59
A|SIRI|20260114|15:57:16.200378|S|100|21.13|0|100
A|SIRI|20260114|15:57:16.200378|S|335|21.13|0|335
A|SITC|20260114|11:24:46.503719|S|1|6.32|0|1
A|SITC|20260114|11:24:46.503782|S|30|6.32|0|30
A|SITC|20260114|13:37:17.997025|S|42|6.3|0|42
A|SITC|20260114|13:37:17.997042|S|58|6.3|0|58
A|SITC|20260114|14:00:30.615432|S|68|6.3|0|68
A|SITC|20260114|14:55:51.524923|S|3|6.31|0|3
A|SITC|20260114|14:55:51.524944|S|43|6.31|0|43
A|SITC|20260114|15:12:16.475662|S|1|6.3|0|1
A|SITE|20260114|10:18:20.134745|S|100|144.88|0|100
A|SITE|20260114|11:56:47.559251|S|17|146.12|0|17
A|SITE|20260114|12:03:09.349315|S|1|146.09|0|1
A|SITE|20260114|12:03:09.349398|S|18|146.09|0|18
A|SITE|20260114|12:03:09.349581|S|22|146.05|0|22
A|SITE|20260114|12:03:14.730728|S|3|145.84|0|3
A|SITE|20260114|12:07:36.262173|S|3|145.83|0|3
A|SITE|20260114|12:30:04.331765|S|25|145.86|0|25
A|SITE|20260114|12:30:04.331901|S|25|145.86|0|25
A|SITE|20260114|12:53:10.877090|S|100|146.19|0|100
A|SITE|20260114|12:53:10.877142|S|59|146.19|0|59
A|SITE|20260114|12:53:10.877806|S|25|146.11|0|25
A|SITE|20260114|12:53:10.877884|S|14|146.11|0|14
A|SITE|20260114|12:53:10.878119|S|24|146.03|0|24
A|SITE|20260114|12:56:46.455362|S|100|146.01|0|100
A|SITE|20260114|13:37:12.335972|S|21|146.35|0|21
A|SITE|20260114|13:37:12.335972|S|14|146.35|0|14
A|SITE|20260114|13:37:12.335972|S|31|146.35|0|31
A|SITE|20260114|14:47:04.063562|S|43|147.67|0|43
A|SITE|20260114|15:14:54.517884|S|49|147.51|0|49
A|SITE|20260114|15:14:54.517884|S|32|147.51|0|32
A|SITE|20260114|15:14:54.517884|S|22|147.51|0|22
A|SITE|20260114|15:20:47.133603|S|1|147.38|0|1
A|SITE|20260114|15:20:57.569258|S|13|147.23|0|13
A|SITE|20260114|15:29:55.538201|S|1|147.67|0|1
A|SITM|20260114|10:04:29.635821|S|1|341.77|0|1
A|SITM|20260114|10:13:35.254813|S|1|345.21|0|1
A|SITM|20260114|10:15:23.615307|S|10|346.135|0|10
A|SITM|20260114|10:15:23.615378|S|10|346.135|0|10
A|SITM|20260114|10:15:23.615443|S|10|346.135|0|10
A|SITM|20260114|13:37:11.749921|S|100|341.625|0|100
A|SITM|20260114|15:21:26.664381|S|1|346.88|0|1
A|SITM|20260114|15:43:49.198659|S|1|348.41|0|1
A|SITM|20260114|15:58:24.865771|S|5|349.005|0|5
A|SIVR|20260114|09:58:42.841221|S|600|86.72|0|600
A|SIVR|20260114|10:00:01.110737|S|100|86.63|0|100
A|SIVR|20260114|10:19:55.888964|S|1300|87.2|0|1300
A|SIVR|20260114|10:23:59.892224|S|35|87.07|0|35
A|SIVR|20260114|12:15:09.258976|S|50|86.38|0|50
A|SIVR|20260114|12:22:09.002487|S|2|86|0|2
A|SIVR|20260114|12:29:18.379738|S|100|86.36|0|100
A|SIVR|20260114|12:32:30.076298|S|39|85.97|0|39
A|SIVR|20260114|12:40:03.071833|S|100|85.74|0|100
A|SIVR|20260114|12:40:06.387875|S|14|85.7|0|14
A|SIVR|20260114|12:48:48.770331|S|100|86.09|0|100
A|SIVR|20260114|13:24:01.454541|S|999|86.97|0|999
A|SIVR|20260114|13:24:01.454607|S|301|86.97|0|301
A|SIVR|20260114|14:00:04.019110|S|100|87.98|0|100
A|SIVR|20260114|14:01:00.210252|S|100|87.985|0|100
A|SIVR|20260114|14:02:24.280467|S|100|88.285|0|100
A|SIVR|20260114|14:03:11.155731|S|1300|88.12|0|1300
A|SIVR|20260114|15:00:32.957680|S|5|88.31|0|5
A|SIVR|20260114|15:04:07.781321|S|1300|88.25|0|1300
A|SIVR|20260114|15:05:16.689695|S|5|88.25|0|5
A|SIVR|20260114|15:08:13.687249|S|1300|88.34|0|1300
A|SIVR|20260114|15:09:23.485763|S|5|88.57|0|5
A|SIVR|20260114|15:13:29.323199|S|100|88.62|0|100
A|SIVR|20260114|15:13:29.323533|S|80|88.62|0|80
A|SIVR|20260114|15:13:44.273164|S|4|88.55|0|4
A|SIVR|20260114|15:16:22.721958|S|4|88.67|0|4
A|SIVR|20260114|15:25:15.192940|S|5|88.66|0|5
A|SIVR|20260114|15:35:43.065457|S|8|88.16|0|8
A|SIXD|20260114|15:08:18.042584|S|100|29.1|0|100
A|SIXJ|20260114|12:23:34.548540|S|84|34.37|0|84
A|SIXO|20260114|15:07:55.968729|S|59|34.92|0|59
A|SJB|20260114|09:59:14.953990|S|12|15.23|0|12
A|SJB|20260114|10:09:24.882280|S|100|15.235|0|100
A|SJB|20260114|10:09:42.643102|S|100|15.235|0|100
A|SJB|20260114|15:31:33.057051|S|24|15.23|0|24
A|SJM|20260114|11:34:54.289415|S|91|104.41|0|91
A|SJM|20260114|11:36:13.292552|S|7|104.39|0|7
A|SJM|20260114|11:36:13.294584|S|5|104.39|0|5
A|SJM|20260114|11:51:07.509943|S|2|104.47|0|2
A|SJM|20260114|11:53:53.732071|S|38|104.51|0|38
A|SJM|20260114|11:54:00.733972|S|100|104.51|0|100
A|SJM|20260114|12:05:22.944316|S|41|104.41|0|41
A|SJM|20260114|12:08:30.445566|S|36|104.34|0|36
A|SJM|20260114|15:50:01.402109|S|20|104.3|0|20
A|SJM|20260114|15:50:03.387963|S|100|104.27|0|100
A|SJM|20260114|15:51:03.375077|S|100|104.36|0|100
A|SJM|20260114|15:53:37.427406|S|20|104.3|0|20
A|SJM|20260114|15:58:01.165720|S|100|104.35|0|100
A|SJM|20260114|15:58:30.870267|S|90|104.4|0|90
A|SJNK|20260114|11:53:38.673340|S|1300|25.41|0|1300
A|SJNK|20260114|12:18:22.869354|S|1006|25.41|0|1006
A|SJNK|20260114|12:20:25.769029|S|1300|25.41|0|1300
A|SJNK|20260114|12:27:46.351187|S|100|25.41|0|100
A|SJNK|20260114|12:29:03.106258|S|1200|25.41|0|1200
A|SJNK|20260114|12:33:00.678739|S|731|25.41|0|731
A|SJNK|20260114|12:35:37.051396|S|1300|25.41|0|1300
A|SJNK|20260114|12:48:20.433460|S|100|25.415|0|100
A|SJNK|20260114|12:50:11.702626|S|100|25.415|0|100
A|SJNK|20260114|12:50:26.737803|S|100|25.415|0|100
A|SJNK|20260114|12:50:41.748084|S|100|25.415|0|100
A|SJNK|20260114|12:53:17.079526|S|100|25.415|0|100
A|SJNK|20260114|12:55:42.760052|S|100|25.415|0|100
A|SJNK|20260114|12:57:18.543628|S|100|25.415|0|100
A|SJNK|20260114|12:57:33.576780|S|100|25.415|0|100
A|SJNK|20260114|13:00:16.289076|S|100|25.415|0|100
A|SJNK|20260114|13:00:31.295703|S|100|25.415|0|100
A|SJNK|20260114|13:01:05.027153|S|100|25.415|0|100
A|SJNK|20260114|13:01:20.102667|S|100|25.415|0|100
A|SJNK|20260114|13:01:35.122300|S|100|25.415|0|100
A|SJNK|20260114|13:01:44.784315|S|100|25.415|0|100
A|SJNK|20260114|13:01:51.256212|S|100|25.415|0|100
A|SJNK|20260114|13:02:03.276984|S|100|25.415|0|100
A|SJNK|20260114|13:02:08.851811|S|100|25.415|0|100
A|SJNK|20260114|13:02:14.395881|S|100|25.415|0|100
A|SJNK|20260114|13:05:42.083614|S|100|25.415|0|100
A|SJNK|20260114|13:11:25.820515|S|100|25.415|0|100
A|SJNK|20260114|13:11:54.995046|S|100|25.415|0|100
A|SJNK|20260114|13:12:06.589883|S|100|25.415|0|100
A|SJNK|20260114|13:12:19.912062|S|100|25.415|0|100
A|SJNK|20260114|13:12:34.928029|S|100|25.415|0|100
A|SJNK|20260114|13:12:49.962590|S|100|25.415|0|100
A|SJNK|20260114|13:13:04.987646|S|100|25.415|0|100
A|SJNK|20260114|13:14:05.674700|S|100|25.415|0|100
A|SJNK|20260114|13:14:37.749022|S|100|25.415|0|100
A|SJNK|20260114|13:15:19.435340|S|100|25.415|0|100
A|SJNK|20260114|13:20:10.047088|S|100|25.415|0|100
A|SJNK|20260114|13:22:41.200026|S|100|25.415|0|100
A|SJNK|20260114|13:25:57.537556|S|100|25.415|0|100
A|SJNK|20260114|14:40:52.465158|S|1081|25.415|0|1081
A|SJNK|20260114|15:11:30.657441|S|1300|25.42|0|1300
A|SJNK|20260114|15:35:46.344381|S|100|25.43|0|100
A|SJNK|20260114|15:43:05.378964|S|500|25.425|0|500
A|SJNK|20260114|15:43:05.382202|S|200|25.425|0|200
A|SJNK|20260114|15:43:05.383908|S|200|25.425|0|200
A|SJNK|20260114|15:43:05.386551|S|100|25.425|0|100
A|SJNK|20260114|15:43:05.387735|S|100|25.425|0|100
A|SJNK|20260114|15:43:05.389812|S|100|25.425|0|100
A|SJNK|20260114|15:43:05.391295|S|100|25.425|0|100
A|SKE|20260114|09:44:21.879941|S|57|26.05|0|57
A|SKE|20260114|09:47:33.121413|S|100|25.92|0|100
A|SKE|20260114|09:47:33.122070|S|38|25.97|0|38
A|SKE|20260114|09:47:33.122178|S|38|25.97|0|38
A|SKE|20260114|09:47:33.122258|S|24|25.97|0|24
A|SKE|20260114|10:16:46.812574|S|38|26.5|0|38
A|SKE|20260114|10:29:06.882036|S|8|26.22|0|8
A|SKE|20260114|13:48:17.663172|S|100|26.555|0|100
A|SKE|20260114|15:02:16.744373|S|100|26.845|0|100
A|SKE|20260114|15:02:16.799182|S|100|26.805|0|100
A|SKE|20260114|15:33:57.868210|S|100|26.93|0|100
A|SKIL|20260114|11:12:43.105805|S|100|8.35|0|100
A|SKIN|20260114|13:36:08.514138|S|100|1.52|0|100
A|SKIN|20260114|15:01:24.954858|S|100|1.54|0|100
A|SKIN|20260114|15:27:44.789459|S|100|1.54|0|100
A|SKIN|20260114|15:27:44.993383|S|100|1.55|0|100
A|SKIN|20260114|15:27:44.998136|S|100|1.55|0|100
A|SKM|20260114|14:14:39.804057|S|67|21.085|0|67
A|SKM|20260114|14:14:39.805302|S|5|21.09|0|5
A|SKM|20260114|14:52:08.638782|S|87|21.07|0|87
A|SKM|20260114|14:52:08.638800|S|13|21.07|0|13
A|SKM|20260114|14:59:15.273487|S|87|21.06|0|87
A|SKM|20260114|14:59:15.273525|S|13|21.06|0|13
A|SKM|20260114|15:13:48.789515|S|225|21.06|0|225
A|SKM|20260114|15:26:17.173867|S|90|21.065|0|90
A|SKT|20260114|10:16:58.815824|S|5|33.51|0|5
A|SKT|20260114|10:17:34.676504|S|3|33.5|0|3
A|SKT|20260114|10:17:34.676954|S|1|33.5|0|1
A|SKT|20260114|10:33:21.120342|S|4|33.49|0|4
A|SKT|20260114|10:34:35.279792|S|4|33.47|0|4
A|SKT|20260114|10:34:35.279792|S|9|33.47|0|9
A|SKT|20260114|10:34:35.279792|S|4|33.48|0|4
A|SKT|20260114|10:34:35.280234|S|4|33.47|0|4
A|SKT|20260114|10:34:35.296191|S|4|33.46|0|4
A|SKT|20260114|12:57:07.492309|S|10|33.41|0|10
A|SKT|20260114|13:43:55.645172|S|100|33.41|0|100
A|SKT|20260114|15:56:45.322425|S|45|33.45|0|45
A|SKT|20260114|15:56:45.322425|S|13|33.45|0|13
A|SKWD|20260114|10:06:22.759609|S|2|45.68|0|2
A|SKWD|20260114|11:02:43.341714|S|1|45.77|0|1
A|SKWD|20260114|11:07:35.615995|S|97|45.82|0|97
A|SKWD|20260114|11:10:16.830464|S|8|45.85|0|8
A|SKWD|20260114|11:33:46.329192|S|99|45.75|0|99
A|SKWD|20260114|11:43:44.642846|S|100|45.7|0|100
A|SKWD|20260114|11:59:16.040025|S|97|45.57|0|97
A|SKWD|20260114|13:29:54.779962|S|100|45.34|0|100
A|SKWD|20260114|13:37:54.951772|S|100|45.31|0|100
A|SKWD|20260114|13:41:12.600633|S|1|45.34|0|1
A|SKWD|20260114|13:43:23.975263|S|100|45.3|0|100
A|SKWD|20260114|14:15:33.689577|S|7|45.38|0|7
A|SKWD|20260114|14:31:15.423029|S|100|45.42|0|100
A|SKWD|20260114|15:37:02.823160|S|100|45.26|0|100
A|SKWD|20260114|15:37:02.823194|S|100|45.24|0|100
A|SKY|20260114|15:20:07.684408|S|16|94.98|0|16
A|SKYQ|20260114|13:41:38.203293|E|300|.3694|0|300
A|SKYT|20260114|09:53:30.265433|S|8|28.7|0|8
A|SKYT|20260114|09:53:56.500384|S|5|28.56|0|5
A|SKYT|20260114|09:58:07.413066|S|4|28.43|0|4
A|SKYT|20260114|10:00:29.760417|S|2|28.15|0|2
A|SKYT|20260114|10:00:29.760417|S|3|28.15|0|3
A|SKYT|20260114|10:03:05.771699|S|8|28.44|0|8
A|SKYT|20260114|10:03:05.771709|S|2|28.43|0|2
A|SKYT|20260114|10:13:07.613136|S|75|28.98|0|75
A|SKYT|20260114|10:21:14.079249|S|1|29.74|0|1
A|SKYT|20260114|10:21:14.079641|S|1|29.74|0|1
A|SKYT|20260114|10:21:14.079728|S|1|29.73|0|1
A|SKYT|20260114|10:40:52.885435|S|1|29.46|0|1
A|SKYT|20260114|10:40:52.885435|S|1|29.46|0|1
A|SKYT|20260114|12:03:05.023340|S|100|30.07|0|100
A|SKYT|20260114|12:14:15.121898|S|10|30.56|0|10
A|SKYT|20260114|12:14:32.725270|S|10|30.62|0|10
A|SKYT|20260114|12:15:21.868618|S|5|30.6|0|5
A|SKYT|20260114|12:28:59.765399|S|5|30.64|0|5
A|SKYT|20260114|12:29:09.838572|S|5|30.66|0|5
A|SKYT|20260114|12:40:52.438829|S|1|30.36|0|1
A|SKYT|20260114|12:41:48.103142|S|1|30.4|0|1
A|SKYT|20260114|12:43:06.651388|S|1|30.46|0|1
A|SKYT|20260114|12:46:53.033318|S|1|30.52|0|1
A|SKYT|20260114|12:49:49.870998|S|1|30.44|0|1
A|SKYT|20260114|13:59:06.876963|S|1|30.49|0|1
A|SKYT|20260114|14:00:34.403418|S|1|30.54|0|1
A|SKYT|20260114|14:00:39.374865|S|1|30.59|0|1
A|SKYT|20260114|14:08:55.301548|S|26|30.43|0|26
A|SKYT|20260114|14:19:37.015701|S|14|30.44|0|14
A|SKYT|20260114|14:20:52.925033|S|7|30.45|0|7
A|SKYT|20260114|14:38:21.232107|S|1|30.58|0|1
A|SKYT|20260114|14:38:59.144479|S|1|30.67|0|1
A|SKYT|20260114|14:39:03.259732|S|1|30.67|0|1
A|SKYT|20260114|14:39:16.673038|S|1|30.67|0|1
A|SKYT|20260114|14:44:39.354930|S|100|30.5|0|100
A|SKYT|20260114|15:12:01.241538|E|10|30.75|0|10
A|SKYT|20260114|15:12:01.241561|E|90|30.75|0|90
A|SKYT|20260114|15:26:54.247047|S|1|30.74|0|1
A|SKYT|20260114|15:27:51.124419|S|1|30.8|0|1
A|SKYT|20260114|15:30:29.135134|E|100|30.75|0|100
A|SKYT|20260114|15:30:29.135136|E|100|30.75|0|100
A|SKYT|20260114|15:30:29.135486|E|100|30.75|0|100
A|SKYT|20260114|15:31:36.892331|S|1|30.86|0|1
A|SKYT|20260114|15:31:46.737221|S|1|30.86|0|1
A|SKYT|20260114|15:31:50.311795|S|1|30.86|0|1
A|SKYT|20260114|15:36:38.826750|E|5|30.9|0|5
A|SKYT|20260114|15:36:38.826759|E|5|30.9|0|5
A|SKYT|20260114|15:40:27.597349|S|100|30.61|0|100
A|SKYT|20260114|15:41:21.127888|S|1|30.56|0|1
A|SKYT|20260114|15:41:27.145804|S|1|30.56|0|1
A|SKYT|20260114|15:41:28.305146|S|1|30.56|0|1
A|SKYT|20260114|15:42:02.548512|S|1|30.54|0|1
A|SKYT|20260114|15:44:04.049049|S|100|30.34|0|100
A|SKYT|20260114|15:48:07.151467|S|100|30.515|0|100
A|SKYT|20260114|15:55:25.646055|S|25|30.555|0|25
A|SKYT|20260114|15:56:00.113998|S|100|30.53|0|100
A|SKYT|20260114|15:56:53.614342|S|25|30.615|0|25
A|SKYT|20260114|15:56:53.614610|S|25|30.615|0|25
A|SKYW|20260114|10:41:47.950302|S|100|95.92|0|100
A|SKYW|20260114|13:24:20.557028|S|64|95.82|0|64
A|SKYW|20260114|15:02:11.394189|S|22|95.53|0|22
A|SKYW|20260114|15:26:49.371417|S|7|96.05|0|7
A|SKYX|20260114|15:17:37.701662|S|300|2.23|0|300
A|SKYY|20260114|10:55:23.601250|S|2|126.71|0|2
A|SKYY|20260114|10:55:25.387879|S|24|126.7|0|24
A|SLAB|20260114|12:23:20.331089|S|11|147.24|0|11
A|SLAB|20260114|12:23:20.331396|S|9|147.24|0|9
A|SLAB|20260114|12:25:35.785856|S|15|147.63|0|15
A|SLAB|20260114|12:26:50.687381|S|3|147.7|0|3
A|SLAB|20260114|12:27:16.319678|S|12|147.7|0|12
A|SLAB|20260114|13:03:38.337808|S|1|146.12|0|1
A|SLAB|20260114|13:14:45.846720|S|12|146.7|0|12
A|SLAB|20260114|14:03:17.902393|S|17|147.24|0|17
A|SLAB|20260114|15:12:06.122108|S|100|146.73|0|100
A|SLB|20260114|09:31:24.408704|S|100|46.5|0|100
A|SLB|20260114|09:35:00.360343|S|183|46.36|0|183
A|SLB|20260114|09:35:00.360515|S|317|46.36|0|317
A|SLB|20260114|09:38:43.993133|S|39|46.74|0|39
A|SLB|20260114|10:00:43.558753|S|6|46.85|0|6
A|SLB|20260114|10:09:45.490711|S|1|46.74|0|1
A|SLB|20260114|10:12:22.545214|S|100|46.665|0|100
A|SLB|20260114|10:16:24.196590|S|100|46.75|0|100
A|SLB|20260114|10:17:56.160872|S|5|46.785|0|5
A|SLB|20260114|10:48:58.297716|S|150|46.61|0|150
A|SLB|20260114|10:59:53.586979|S|1|46.74|0|1
A|SLB|20260114|11:06:13.575234|S|100|46.755|0|100
A|SLB|20260114|11:20:18.777419|S|1|46.92|0|1
A|SLB|20260114|11:22:10.809621|S|150|47.01|0|150
A|SLB|20260114|11:40:52.822226|S|160|47.235|0|160
A|SLB|20260114|11:52:55.746805|S|125|46.98|0|125
A|SLB|20260114|12:08:40.098856|S|32|47.035|0|32
A|SLB|20260114|12:08:40.098879|S|78|47.035|0|78
A|SLB|20260114|12:10:54.075589|S|4|47.035|0|4
A|SLB|20260114|12:30:18.422097|S|3|46.955|0|3
A|SLB|20260114|12:35:01.919035|S|150|46.95|0|150
A|SLB|20260114|12:37:35.918511|S|4|46.975|0|4
A|SLB|20260114|12:41:57.208365|S|5|46.94|0|5
A|SLB|20260114|12:45:23.146233|S|100|46.85|0|100
A|SLB|20260114|13:10:38.651752|S|100|46.985|0|100
A|SLB|20260114|13:24:20.604765|S|100|47.11|0|100
A|SLB|20260114|13:26:00.040331|S|150|47.08|0|150
A|SLB|20260114|13:30:24.855484|S|200|47.215|0|200
A|SLB|20260114|13:56:02.581307|S|100|47.125|0|100
A|SLB|20260114|14:05:08.503811|S|100|47.375|0|100
A|SLB|20260114|14:08:30.618777|S|6|47.39|0|6
A|SLB|20260114|14:08:30.618860|S|7|47.39|0|7
A|SLB|20260114|14:15:35.170818|S|525|47.44|0|525
A|SLB|20260114|14:24:07.807591|S|100|47.395|0|100
A|SLB|20260114|14:29:32.198241|S|100|47.49|0|100
A|SLB|20260114|14:29:43.626930|S|100|47.5|0|100
A|SLB|20260114|14:30:59.559287|S|1|47.5|0|1
A|SLB|20260114|14:35:56.450998|S|3|47.495|0|3
A|SLB|20260114|15:00:25.951806|S|100|47.535|0|100
A|SLB|20260114|15:00:25.951840|S|20|47.535|0|20
A|SLB|20260114|15:00:29.077959|S|100|47.515|0|100
A|SLB|20260114|15:02:08.573626|S|100|47.465|0|100
A|SLB|20260114|15:02:18.573642|S|100|47.105|0|100
A|SLB|20260114|15:02:18.575987|S|100|47.115|0|100
A|SLB|20260114|15:02:45.776746|S|1|46.91|0|1
A|SLB|20260114|15:02:48.271680|S|100|46.9|0|100
A|SLB|20260114|15:02:48.748625|S|23|46.89|0|23
A|SLB|20260114|15:03:07.194154|S|190|47.125|0|190
A|SLB|20260114|15:03:09.093983|S|190|47.125|0|190
A|SLB|20260114|15:03:10.873164|S|100|47.055|0|100
A|SLB|20260114|15:03:10.873193|S|12|47.055|0|12
A|SLB|20260114|15:03:10.873194|S|78|47.055|0|78
A|SLB|20260114|15:03:50.399479|S|100|46.94|0|100
A|SLB|20260114|15:03:50.405399|S|100|46.93|0|100
A|SLB|20260114|15:09:20.130142|S|130|47.025|0|130
A|SLB|20260114|15:10:32.357477|S|100|47.085|0|100
A|SLB|20260114|15:16:33.781765|S|100|47.125|0|100
A|SLB|20260114|15:23:38.051696|S|100|47.055|0|100
A|SLB|20260114|15:23:39.638142|S|11|47.025|0|11
A|SLB|20260114|15:23:40.633190|S|4|47.035|0|4
A|SLB|20260114|15:26:50.719826|S|100|47.095|0|100
A|SLB|20260114|15:27:49.174053|S|1|47.18|0|1
A|SLB|20260114|15:44:19.667482|S|180|46.925|0|180
A|SLB|20260114|15:45:43.880092|S|100|46.895|0|100
A|SLB|20260114|15:53:39.890810|S|100|46.925|0|100
A|SLB|20260114|15:56:08.496654|S|13|46.995|0|13
A|SLB|20260114|15:56:36.471390|S|75|47|0|75
A|SLB|20260114|15:56:36.471420|S|445|47|0|445
A|SLDB|20260114|09:33:07.438970|S|100|5.24|0|100
A|SLDB|20260114|09:33:08.540387|S|85|5.26|0|85
A|SLDB|20260114|10:38:26.692223|S|25|5.56|0|25
A|SLDB|20260114|10:38:26.692308|S|25|5.56|0|25
A|SLDB|20260114|11:25:20.503630|S|19|5.53|0|19
A|SLDB|20260114|11:28:39.704943|S|52|5.54|0|52
A|SLDB|20260114|11:28:39.704943|S|21|5.54|0|21
A|SLDB|20260114|11:29:22.019230|S|17|5.54|0|17
A|SLDB|20260114|11:30:27.926573|S|58|5.54|0|58
A|SLDB|20260114|14:10:36.350326|S|82|5.82|0|82
A|SLDB|20260114|14:15:26.693709|S|1|5.81|0|1
A|SLDB|20260114|15:11:58.699020|S|100|5.92|0|100
A|SLDB|20260114|15:55:23.489484|S|180|5.83|0|180
A|SLDE|20260114|12:11:18.005572|S|37|16.79|0|37
A|SLDE|20260114|12:11:18.005960|S|27|16.79|0|27
A|SLDE|20260114|14:14:01.824098|S|28|16.61|0|28
A|SLDE|20260114|15:39:03.725874|S|100|16.63|0|100
A|SLDE|20260114|15:56:27.783956|S|300|16.58|0|300
A|SLDP|20260114|09:36:51.464704|S|100|5.44|0|100
A|SLDP|20260114|09:39:33.292765|S|100|5.52|0|100
A|SLDP|20260114|09:46:42.485179|S|300|5.595|0|300
A|SLDP|20260114|10:56:05.788811|S|1|5.65|0|1
A|SLDP|20260114|10:56:47.733195|S|1|5.65|0|1
A|SLDP|20260114|11:08:04.176319|S|1|5.65|0|1
A|SLDP|20260114|11:29:40.686354|S|100|5.83|0|100
A|SLDP|20260114|14:30:31.310253|S|100|5.88|0|100
A|SLDP|20260114|15:06:21.891510|S|100|5.84|0|100
A|SLDP|20260114|15:38:52.091267|S|100|5.8|0|100
A|SLDP|20260114|15:56:30.500341|S|100|5.76|0|100
A|SLF|20260114|09:41:11.545706|S|30|61.7|0|30
A|SLF|20260114|11:22:39.511300|S|68|61.88|0|68
A|SLF|20260114|15:50:25.029806|S|31|62|0|31
A|SLF|20260114|15:50:40.352501|S|228|62|0|228
A|SLF|20260114|15:50:40.352522|S|236|62|0|236
A|SLF|20260114|15:50:40.458843|S|70|62.02|0|70
A|SLF|20260114|15:50:40.458907|S|70|62.01|0|70
A|SLF|20260114|15:55:40.625461|S|35|62|0|35
A|SLG|20260114|09:41:21.459273|S|100|48.85|0|100
A|SLG|20260114|10:04:11.968741|S|5|48.45|0|5
A|SLG|20260114|10:04:23.006853|S|2|48.44|0|2
A|SLG|20260114|10:04:38.361288|S|2|48.44|0|2
A|SLG|20260114|10:04:52.559516|S|4|48.39|0|4
A|SLG|20260114|10:04:52.559544|S|4|48.39|0|4
A|SLG|20260114|10:04:56.631117|S|7|48.44|0|7
A|SLG|20260114|10:04:56.634408|S|5|48.44|0|5
A|SLG|20260114|10:11:42.487921|S|1|48.23|0|1
A|SLG|20260114|10:11:42.490126|S|1|48.23|0|1
A|SLG|20260114|10:11:46.993877|S|6|48.28|0|6
A|SLG|20260114|10:11:47.364511|S|1|48.31|0|1
A|SLG|20260114|10:16:59.336999|S|8|48.075|0|8
A|SLG|20260114|10:16:59.338844|S|14|48.09|0|14
A|SLG|20260114|10:18:33.386327|S|7|48.12|0|7
A|SLG|20260114|10:20:27.246623|S|8|48.07|0|8
A|SLG|20260114|10:20:52.606229|S|12|48.01|0|12
A|SLG|20260114|10:26:59.642071|S|11|48.16|0|11
A|SLG|20260114|10:28:56.948148|S|9|47.85|0|9
A|SLG|20260114|10:33:42.280300|S|1|47.54|0|1
A|SLG|20260114|10:37:52.803925|S|5|47.51|0|5
A|SLG|20260114|10:38:23.652429|S|5|47.44|0|5
A|SLG|20260114|10:38:23.653449|S|11|47.48|0|11
A|SLG|20260114|10:43:27.665597|S|15|47.615|0|15
A|SLG|20260114|10:43:27.665941|S|6|47.63|0|6
A|SLG|20260114|10:44:35.433877|S|2|47.53|0|2
A|SLG|20260114|10:54:24.426186|S|12|47.53|0|12
A|SLG|20260114|11:03:50.081839|S|9|47.85|0|9
A|SLG|20260114|11:03:50.082283|S|19|47.87|0|19
A|SLG|20260114|11:10:42.084217|S|3|47.74|0|3
A|SLG|20260114|11:34:29.041148|S|14|48.05|0|14
A|SLG|20260114|11:38:31.242637|S|5|47.96|0|5
A|SLG|20260114|11:40:29.089858|S|4|47.87|0|4
A|SLG|20260114|11:41:41.205753|S|12|47.87|0|12
A|SLG|20260114|11:48:27.917127|S|1|47.71|0|1
A|SLG|20260114|11:49:25.307651|S|24|47.66|0|24
A|SLG|20260114|11:53:11.314648|S|5|47.62|0|5
A|SLG|20260114|12:00:47.183547|S|6|47.685|0|6
A|SLG|20260114|12:30:22.597742|S|1|47.71|0|1
A|SLG|20260114|12:33:49.066592|S|5|47.59|0|5
A|SLG|20260114|12:35:33.218139|S|11|47.62|0|11
A|SLG|20260114|12:39:46.078239|S|15|47.57|0|15
A|SLG|20260114|13:00:35.824953|S|18|47.87|0|18
A|SLG|20260114|13:21:37.989655|S|2|47.89|0|2
A|SLG|20260114|13:34:09.894943|S|5|47.85|0|5
A|SLG|20260114|14:11:27.207097|S|4|47.84|0|4
A|SLG|20260114|14:12:53.011960|S|9|47.84|0|9
A|SLG|20260114|14:12:53.011961|S|9|47.84|0|9
A|SLG|20260114|14:14:36.923740|S|40|47.87|0|40
A|SLG|20260114|14:36:04.844389|S|1|47.77|0|1
A|SLG|20260114|14:51:26.660312|S|17|47.81|0|17
A|SLG|20260114|14:59:49.766413|S|16|47.79|0|16
A|SLG|20260114|15:04:23.691728|S|15|47.89|0|15
A|SLG|20260114|15:04:38.688844|S|20|47.89|0|20
A|SLG|20260114|15:24:56.235178|S|6|47.89|0|6
A|SLG|20260114|15:37:36.084652|S|1|47.98|0|1
A|SLG|20260114|15:37:36.084653|S|1|47.98|0|1
A|SLG|20260114|15:48:50.500356|S|100|47.88|0|100
A|SLG|20260114|15:48:50.500357|S|100|47.88|0|100
A|SLG|20260114|15:48:50.500357|S|14|47.88|0|14
A|SLG|20260114|15:50:00.771874|S|100|47.84|0|100
A|SLG|20260114|15:55:51.377108|S|52|48.04|0|52
A|SLGN|20260114|10:19:01.282827|S|1|42.86|0|1
A|SLGN|20260114|11:28:57.235504|S|19|42.84|0|19
A|SLGN|20260114|12:21:46.281081|S|27|42.71|0|27
A|SLGN|20260114|15:55:20.678691|S|3|42.77|0|3
A|SLGN|20260114|15:55:20.678692|S|1|42.77|0|1
A|SLGN|20260114|15:55:20.678693|S|3|42.77|0|3
A|SLGN|20260114|15:55:20.678717|S|3|42.77|0|3
A|SLGN|20260114|15:55:20.678731|S|50|42.77|0|50
A|SLGN|20260114|15:55:20.678898|S|3|42.77|0|3
A|SLGN|20260114|15:55:20.678948|S|8|42.77|0|8
A|SLGN|20260114|15:55:20.678957|S|8|42.77|0|8
A|SLGN|20260114|15:56:31.788398|S|100|42.78|0|100
A|SLI|20260114|09:30:00.105240|E|16638|5.26|70232|4567
A|SLI|20260114|09:30:00.105240|S|16638|5.26|70232|2296
A|SLI|20260114|09:30:00.116053|S|250|5.28|0|250
A|SLI|20260114|09:30:00.416403|S|50|5.28|0|50
A|SLI|20260114|09:30:00.427794|S|50|5.28|0|50
A|SLI|20260114|09:30:00.595266|S|100|5.25|0|100
A|SLI|20260114|09:30:00.595266|S|25|5.25|0|25
A|SLI|20260114|09:30:00.595266|S|25|5.25|0|25
A|SLI|20260114|09:30:00.595266|S|1|5.25|0|1
A|SLI|20260114|09:30:00.595267|S|10|5.25|0|10
A|SLI|20260114|09:30:00.595268|S|13|5.23|0|13
A|SLI|20260114|09:30:00.595269|S|1|5.23|0|1
A|SLI|20260114|09:30:00.595269|S|1|5.23|0|1
A|SLI|20260114|09:30:00.595269|S|1|5.23|0|1
A|SLI|20260114|09:30:00.595269|S|1|5.23|0|1
A|SLI|20260114|09:30:00.595269|S|1|5.23|0|1
A|SLI|20260114|09:30:10.229851|S|100|5.24|0|100
A|SLI|20260114|09:30:22.647112|E|2|5.18|0|2
A|SLI|20260114|09:31:28.725845|S|4|5.15|0|4
A|SLI|20260114|09:31:28.725845|S|150|5.15|0|150
A|SLI|20260114|09:31:28.726829|S|100|5.13|0|100
A|SLI|20260114|09:31:28.726829|S|100|5.12|0|100
A|SLI|20260114|09:31:28.726829|S|5|5.13|0|5
A|SLI|20260114|09:31:28.726829|S|3|5.12|0|3
A|SLI|20260114|09:32:41.243478|S|83|5.13|0|83
A|SLI|20260114|09:32:41.243575|S|17|5.13|0|17
A|SLI|20260114|09:32:41.244126|S|200|5.13|0|200
A|SLI|20260114|09:34:41.560592|S|100|5.13|0|100
A|SLI|20260114|09:34:51.039164|S|100|5.13|0|100
A|SLI|20260114|09:34:57.491528|S|25|5.1|0|25
A|SLI|20260114|09:34:57.491560|S|195|5.1|0|195
A|SLI|20260114|09:34:57.491561|S|60|5.1|0|60
A|SLI|20260114|09:34:57.491561|S|10|5.1|0|10
A|SLI|20260114|09:35:06.772297|S|3|5.08|0|3
A|SLI|20260114|09:35:30.869375|S|200|5.06|0|200
A|SLI|20260114|09:35:30.869376|S|200|5.06|0|200
A|SLI|20260114|09:36:30.454332|S|100|5.065|0|100
A|SLI|20260114|09:36:53.256182|S|200|5.09|0|200
A|SLI|20260114|09:37:55.068641|S|400|5.1|0|400
A|SLI|20260114|09:38:39.765927|S|100|5.06|0|100
A|SLI|20260114|09:39:14.726346|S|400|5.09|0|400
A|SLI|20260114|09:39:26.203156|S|100|5.11|0|100
A|SLI|20260114|09:42:27.531671|S|200|5.13|0|200
A|SLI|20260114|09:42:40.188117|S|250|5.13|0|250
A|SLI|20260114|09:43:40.443497|S|100|5.17|0|100
A|SLI|20260114|09:44:28.762706|S|101|5.16|0|101
A|SLI|20260114|09:45:13.026361|S|99|5.16|0|99
A|SLI|20260114|09:46:51.054776|S|40|5.175|0|40
A|SLI|20260114|09:47:43.104946|S|100|5.18|0|100
A|SLI|20260114|09:50:21.852807|S|100|5.21|0|100
A|SLI|20260114|09:50:37.344137|S|100|5.18|0|100
A|SLI|20260114|09:52:15.745921|S|100|5.19|0|100
A|SLI|20260114|09:52:15.745921|S|100|5.19|0|100
A|SLI|20260114|09:52:15.746354|S|200|5.2|0|200
A|SLI|20260114|09:52:42.407042|S|400|5.21|0|400
A|SLI|20260114|09:54:27.468996|S|100|5.22|0|100
A|SLI|20260114|09:55:55.613599|S|200|5.23|0|200
A|SLI|20260114|09:55:57.086682|S|200|5.24|0|200
A|SLI|20260114|09:56:16.852497|S|400|5.26|0|400
A|SLI|20260114|09:56:16.852497|S|200|5.26|0|200
A|SLI|20260114|09:56:43.769231|S|200|5.28|0|200
A|SLI|20260114|09:57:15.141104|S|100|5.26|0|100
A|SLI|20260114|09:57:30.841918|S|400|5.26|0|400
A|SLI|20260114|09:58:03.420017|E|100|5.25|0|100
A|SLI|20260114|09:58:03.634293|E|100|5.25|0|100
A|SLI|20260114|09:58:47.504638|S|19|5.25|0|19
A|SLI|20260114|10:01:27.810940|S|366|5.22|0|366
A|SLI|20260114|10:01:34.108585|S|100|5.22|0|100
A|SLI|20260114|10:02:24.303460|S|250|5.2|0|250
A|SLI|20260114|10:03:43.333346|S|200|5.19|0|200
A|SLI|20260114|10:03:43.459818|S|100|5.19|0|100
A|SLI|20260114|10:04:16.563368|S|200|5.19|0|200
A|SLI|20260114|10:06:28.887363|S|100|5.2|0|100
A|SLI|20260114|10:06:38.015175|S|100|5.18|0|100
A|SLI|20260114|10:07:03.486284|S|100|5.18|0|100
A|SLI|20260114|10:07:29.266961|S|100|5.165|0|100
A|SLI|20260114|10:07:29.282804|S|200|5.16|0|200
A|SLI|20260114|10:07:29.282804|S|200|5.16|0|200
A|SLI|20260114|10:09:15.099801|S|100|5.13|0|100
A|SLI|20260114|10:11:50.420354|S|100|5.13|0|100
A|SLI|20260114|10:12:20.949750|S|400|5.12|0|400
A|SLI|20260114|10:15:06.824337|S|100|5.14|0|100
A|SLI|20260114|10:15:06.824362|S|100|5.14|0|100
A|SLI|20260114|10:17:39.370565|S|200|5.15|0|200
A|SLI|20260114|10:18:54.902374|S|100|5.16|0|100
A|SLI|20260114|10:19:24.911580|S|5|5.14|0|5
A|SLI|20260114|10:19:55.594673|S|100|5.15|0|100
A|SLI|20260114|10:21:48.555221|S|100|5.19|0|100
A|SLI|20260114|10:21:58.099116|S|100|5.2|0|100
A|SLI|20260114|10:21:58.123522|S|100|5.205|0|100
A|SLI|20260114|10:21:58.123564|S|100|5.2|0|100
A|SLI|20260114|10:22:23.089812|S|200|5.19|0|200
A|SLI|20260114|10:22:33.173832|S|400|5.18|0|400
A|SLI|20260114|10:22:38.650776|S|126|5.195|0|126
A|SLI|20260114|10:22:38.650777|S|127|5.2|0|127
A|SLI|20260114|10:22:56.805431|S|100|5.21|0|100
A|SLI|20260114|10:23:24.185151|S|100|5.22|0|100
A|SLI|20260114|10:23:24.185151|S|200|5.22|0|200
A|SLI|20260114|10:23:41.270730|S|200|5.26|0|200
A|SLI|20260114|10:23:51.135132|S|100|5.26|0|100
A|SLI|20260114|10:24:31.142881|S|100|5.28|0|100
A|SLI|20260114|10:24:31.150576|S|100|5.275|0|100
A|SLI|20260114|10:24:36.002689|S|100|5.27|0|100
A|SLI|20260114|10:24:36.154028|S|72|5.26|0|72
A|SLI|20260114|10:24:36.154028|S|100|5.26|0|100
A|SLI|20260114|10:24:36.154029|S|100|5.26|0|100
A|SLI|20260114|10:27:12.158731|S|200|5.23|0|200
A|SLI|20260114|10:28:17.869785|S|100|5.21|0|100
A|SLI|20260114|10:28:17.887140|S|50|5.21|0|50
A|SLI|20260114|10:28:19.397510|S|2|5.21|0|2
A|SLI|20260114|10:28:19.397667|S|83|5.21|0|83
A|SLI|20260114|10:28:38.568627|S|100|5.21|0|100
A|SLI|20260114|10:30:58.794252|S|100|5.225|0|100
A|SLI|20260114|10:32:04.315941|S|100|5.23|0|100
A|SLI|20260114|10:32:04.315941|S|200|5.23|0|200
A|SLI|20260114|10:32:08.247735|S|100|5.22|0|100
A|SLI|20260114|10:32:15.569875|S|100|5.22|0|100
A|SLI|20260114|10:32:38.731078|S|200|5.22|0|200
A|SLI|20260114|10:33:11.962632|S|200|5.23|0|200
A|SLI|20260114|10:33:11.962632|S|200|5.235|0|200
A|SLI|20260114|10:33:11.962662|S|200|5.23|0|200
A|SLI|20260114|10:35:04.767618|E|126|5.205|0|126
A|SLI|20260114|10:35:04.767619|E|74|5.2|0|74
A|SLI|20260114|10:36:08.785558|S|200|5.19|0|200
A|SLI|20260114|10:37:31.190864|S|100|5.19|0|100
A|SLI|20260114|10:42:46.886199|S|100|5.22|0|100
A|SLI|20260114|10:42:46.886199|S|100|5.22|0|100
A|SLI|20260114|10:42:46.886199|S|100|5.22|0|100
A|SLI|20260114|10:45:33.477951|S|100|5.22|0|100
A|SLI|20260114|10:45:36.883279|S|100|5.22|0|100
A|SLI|20260114|10:46:27.617015|S|100|5.23|0|100
A|SLI|20260114|10:46:43.851428|S|200|5.24|0|200
A|SLI|20260114|10:47:36.784484|S|100|5.24|0|100
A|SLI|20260114|10:50:53.608446|S|100|5.22|0|100
A|SLI|20260114|10:50:53.608447|S|100|5.22|0|100
A|SLI|20260114|10:52:22.894109|S|100|5.21|0|100
A|SLI|20260114|10:53:53.961784|S|100|5.225|0|100
A|SLI|20260114|10:55:25.100314|S|100|5.24|0|100
A|SLI|20260114|10:56:21.766791|S|200|5.26|0|200
A|SLI|20260114|10:56:53.475019|S|101|5.27|0|101
A|SLI|20260114|10:56:56.712039|S|101|5.27|0|101
A|SLI|20260114|10:56:57.944511|S|499|5.27|0|499
A|SLI|20260114|10:57:51.818461|S|200|5.27|0|200
A|SLI|20260114|11:00:55.943979|S|1|5.31|0|1
A|SLI|20260114|11:00:55.943979|S|1|5.31|0|1
A|SLI|20260114|11:00:55.943980|S|100|5.31|0|100
A|SLI|20260114|11:01:27.603899|S|100|5.31|0|100
A|SLI|20260114|11:02:09.611775|E|200|5.31|0|200
A|SLI|20260114|11:02:48.519818|S|100|5.3|0|100
A|SLI|20260114|11:02:48.520034|S|100|5.3|0|100
A|SLI|20260114|11:02:54.685437|S|94|5.31|0|94
A|SLI|20260114|11:02:54.690903|S|6|5.31|0|6
A|SLI|20260114|11:03:13.029582|E|100|5.31|0|100
A|SLI|20260114|11:03:13.029582|E|200|5.31|0|200
A|SLI|20260114|11:04:11.343730|S|100|5.3|0|100
A|SLI|20260114|11:04:12.716902|S|200|5.3|0|200
A|SLI|20260114|11:05:45.160483|S|200|5.3|0|200
A|SLI|20260114|11:05:45.160483|S|100|5.3|0|100
A|SLI|20260114|11:07:13.859496|S|100|5.3|0|100
A|SLI|20260114|11:07:13.859496|S|100|5.3|0|100
A|SLI|20260114|11:07:13.859496|S|100|5.3|0|100
A|SLI|20260114|11:07:13.859497|S|100|5.3|0|100
A|SLI|20260114|11:08:04.463452|S|200|5.32|0|200
A|SLI|20260114|11:08:07.613232|S|100|5.33|0|100
A|SLI|20260114|11:10:44.970867|E|100|5.31|0|100
A|SLI|20260114|11:10:44.970867|E|200|5.31|0|200
A|SLI|20260114|11:11:14.929448|S|100|5.3|0|100
A|SLI|20260114|11:11:14.945832|S|100|5.3|0|100
A|SLI|20260114|11:11:16.360484|S|200|5.3|0|200
A|SLI|20260114|11:12:22.474824|S|100|5.29|0|100
A|SLI|20260114|11:14:29.906720|S|100|5.28|0|100
A|SLI|20260114|11:14:29.906732|S|100|5.28|0|100
A|SLI|20260114|11:15:15.641613|S|100|5.28|0|100
A|SLI|20260114|11:17:17.200187|S|100|5.28|0|100
A|SLI|20260114|11:17:17.200198|S|100|5.28|0|100
A|SLI|20260114|11:18:49.030129|S|65|5.275|0|65
A|SLI|20260114|11:21:39.240110|S|30|5.33|0|30
A|SLI|20260114|11:23:20.956821|S|75|5.34|0|75
A|SLI|20260114|11:23:20.956822|S|100|5.34|0|100
A|SLI|20260114|11:23:20.956822|S|200|5.34|0|200
A|SLI|20260114|11:23:21.163374|S|100|5.34|0|100
A|SLI|20260114|11:25:32.498491|S|100|5.33|0|100
A|SLI|20260114|11:29:38.709383|S|100|5.33|0|100
A|SLI|20260114|11:30:15.389263|S|100|5.34|0|100
A|SLI|20260114|11:32:39.278618|S|70|5.37|0|70
A|SLI|20260114|11:32:46.625518|E|200|5.37|0|200
A|SLI|20260114|11:39:12.443796|S|42|5.33|0|42
A|SLI|20260114|11:40:02.971673|S|58|5.32|0|58
A|SLI|20260114|11:40:09.452067|S|100|5.32|0|100
A|SLI|20260114|11:40:22.797070|S|100|5.33|0|100
A|SLI|20260114|11:40:22.797071|S|100|5.33|0|100
A|SLI|20260114|11:40:51.261369|S|32|5.33|0|32
A|SLI|20260114|11:40:51.261369|S|200|5.33|0|200
A|SLI|20260114|11:44:49.758614|S|198|5.315|0|198
A|SLI|20260114|11:44:49.758614|S|200|5.315|0|200
A|SLI|20260114|11:44:49.758615|S|2|5.32|0|2
A|SLI|20260114|11:44:52.277113|S|6|5.33|0|6
A|SLI|20260114|11:47:35.660703|S|200|5.32|0|200
A|SLI|20260114|11:47:35.660703|S|9|5.32|0|9
A|SLI|20260114|11:47:36.603879|S|198|5.315|0|198
A|SLI|20260114|11:48:46.018618|S|110|5.315|0|110
A|SLI|20260114|11:53:43.474664|S|12|5.29|0|12
A|SLI|20260114|11:55:13.310062|S|198|5.265|0|198
A|SLI|20260114|11:57:37.756477|S|203|5.28|0|203
A|SLI|20260114|11:57:37.764533|S|106|5.28|0|106
A|SLI|20260114|11:57:38.150912|S|91|5.28|0|91
A|SLI|20260114|12:00:33.015116|S|6|5.29|0|6
A|SLI|20260114|12:00:36.897595|S|100|5.3|0|100
A|SLI|20260114|12:00:36.897595|S|6|5.3|0|6
A|SLI|20260114|12:00:45.550574|S|100|5.31|0|100
A|SLI|20260114|12:07:03.216196|S|77|5.33|0|77
A|SLI|20260114|12:08:22.595375|S|300|5.31|0|300
A|SLI|20260114|12:08:22.595375|S|110|5.31|0|110
A|SLI|20260114|12:09:18.747312|S|100|5.31|0|100
A|SLI|20260114|12:09:18.747312|S|100|5.31|0|100
A|SLI|20260114|12:11:57.701937|S|200|5.3|0|200
A|SLI|20260114|12:14:38.958271|S|148|5.305|0|148
A|SLI|20260114|12:15:00.161004|S|100|5.31|0|100
A|SLI|20260114|12:15:39.211640|S|1|5.3|0|1
A|SLI|20260114|12:21:20.866014|S|200|5.29|0|200
A|SLI|20260114|12:21:20.866014|S|100|5.29|0|100
A|SLI|20260114|12:23:20.753287|S|23|5.28|0|23
A|SLI|20260114|12:23:20.753328|S|77|5.28|0|77
A|SLI|20260114|12:25:43.746468|S|100|5.29|0|100
A|SLI|20260114|12:25:43.746468|S|100|5.29|0|100
A|SLI|20260114|12:30:00.934624|S|100|5.28|0|100
A|SLI|20260114|12:30:10.680922|S|200|5.27|0|200
A|SLI|20260114|12:30:14.617258|S|55|5.255|0|55
A|SLI|20260114|12:30:14.617258|S|148|5.255|0|148
A|SLI|20260114|12:30:27.564824|S|200|5.23|0|200
A|SLI|20260114|12:30:38.664959|S|76|5.23|0|76
A|SLI|20260114|12:31:06.945202|S|100|5.25|0|100
A|SLI|20260114|12:31:50.618894|S|148|5.255|0|148
A|SLI|20260114|12:31:50.618894|S|52|5.255|0|52
A|SLI|20260114|12:32:00.576967|S|100|5.25|0|100
A|SLI|20260114|12:32:23.122624|S|100|5.23|0|100
A|SLI|20260114|12:34:11.046005|S|100|5.22|0|100
A|SLI|20260114|12:35:31.559408|S|1|5.22|0|1
A|SLI|20260114|12:35:31.559408|S|100|5.22|0|100
A|SLI|20260114|12:37:26.318975|S|100|5.22|0|100
A|SLI|20260114|12:37:33.956463|S|41|5.22|0|41
A|SLI|20260114|12:37:33.956473|S|359|5.22|0|359
A|SLI|20260114|12:39:45.908733|S|24|5.24|0|24
A|SLI|20260114|12:40:48.435914|S|100|5.25|0|100
A|SLI|20260114|12:40:48.437161|S|200|5.24|0|200
A|SLI|20260114|12:40:48.437162|S|100|5.24|0|100
A|SLI|20260114|12:40:48.437162|S|100|5.24|0|100
A|SLI|20260114|12:40:48.437162|S|200|5.24|0|200
A|SLI|20260114|12:40:48.437162|S|100|5.24|0|100
A|SLI|20260114|12:47:47.012493|S|100|5.28|0|100
A|SLI|20260114|12:55:30.888908|S|73|5.265|0|73
A|SLI|20260114|12:55:30.889319|S|6|5.27|0|6
A|SLI|20260114|12:55:30.889319|S|6|5.27|0|6
A|SLI|20260114|12:55:31.460055|S|100|5.27|0|100
A|SLI|20260114|12:57:47.647565|S|110|5.255|0|110
A|SLI|20260114|12:57:47.647565|S|148|5.255|0|148
A|SLI|20260114|12:57:47.647942|S|200|5.26|0|200
A|SLI|20260114|12:59:54.973593|S|100|5.25|0|100
A|SLI|20260114|12:59:54.973593|S|100|5.25|0|100
A|SLI|20260114|12:59:54.973594|S|30|5.25|0|30
A|SLI|20260114|12:59:54.973594|S|200|5.25|0|200
A|SLI|20260114|13:00:52.584787|S|200|5.24|0|200
A|SLI|20260114|13:00:52.584787|S|100|5.24|0|100
A|SLI|20260114|13:02:31.531680|S|36|5.24|0|36
A|SLI|20260114|13:02:31.531824|S|34|5.24|0|34
A|SLI|20260114|13:02:31.531971|S|30|5.24|0|30
A|SLI|20260114|13:03:10.723082|S|200|5.25|0|200
A|SLI|20260114|13:05:36.039432|S|100|5.27|0|100
A|SLI|20260114|13:05:36.039515|S|200|5.27|0|200
A|SLI|20260114|13:10:36.391800|S|116|5.29|0|116
A|SLI|20260114|13:10:46.926803|S|100|5.29|0|100
A|SLI|20260114|13:11:44.791711|S|30|5.29|0|30
A|SLI|20260114|13:14:39.430709|S|68|5.3|0|68
A|SLI|20260114|13:14:39.431273|S|100|5.3|0|100
A|SLI|20260114|13:14:39.431330|S|100|5.3|0|100
A|SLI|20260114|13:14:39.431330|S|32|5.3|0|32
A|SLI|20260114|13:17:23.632005|S|200|5.31|0|200
A|SLI|20260114|13:20:32.382825|S|6|5.32|0|6
A|SLI|20260114|13:20:32.382826|S|100|5.32|0|100
A|SLI|20260114|13:22:34.040746|S|100|5.31|0|100
A|SLI|20260114|13:25:36.688201|S|100|5.31|0|100
A|SLI|20260114|13:31:02.384579|S|6|5.32|0|6
A|SLI|20260114|13:31:02.384580|S|94|5.32|0|94
A|SLI|20260114|13:31:02.384890|S|6|5.32|0|6
A|SLI|20260114|13:33:02.571771|S|290|5.31|0|290
A|SLI|20260114|13:36:51.539712|S|100|5.3|0|100
A|SLI|20260114|13:37:02.775274|S|200|5.31|0|200
A|SLI|20260114|13:37:47.488961|S|100|5.3|0|100
A|SLI|20260114|13:37:51.291758|S|100|5.3|0|100
A|SLI|20260114|13:38:42.203896|S|54|5.3|0|54
A|SLI|20260114|13:39:03.751962|S|11|5.3|0|11
A|SLI|20260114|13:39:25.992736|S|100|5.3|0|100
A|SLI|20260114|13:47:11.410649|S|200|5.32|0|200
A|SLI|20260114|13:52:45.182598|S|100|5.32|0|100
A|SLI|20260114|13:55:06.394216|S|75|5.32|0|75
A|SLI|20260114|13:55:06.404584|S|1|5.32|0|1
A|SLI|20260114|13:55:06.404584|S|27|5.32|0|27
A|SLI|20260114|13:55:06.404585|S|100|5.32|0|100
A|SLI|20260114|13:57:28.869507|S|100|5.33|0|100
A|SLI|20260114|13:57:28.869507|S|12|5.33|0|12
A|SLI|20260114|13:57:28.869508|S|100|5.33|0|100
A|SLI|20260114|14:04:15.395502|S|100|5.31|0|100
A|SLI|20260114|14:04:15.395502|S|200|5.31|0|200
A|SLI|20260114|14:04:15.395502|S|100|5.31|0|100
A|SLI|20260114|14:05:23.460540|S|200|5.3|0|200
A|SLI|20260114|14:05:31.621423|E|200|5.295|0|200
A|SLI|20260114|14:20:59.628194|S|200|5.3|0|200
A|SLI|20260114|14:21:01.380721|S|200|5.3|0|200
A|SLI|20260114|14:22:46.683909|S|200|5.3|0|200
A|SLI|20260114|14:24:03.213865|S|100|5.3|0|100
A|SLI|20260114|14:24:03.213865|S|200|5.3|0|200
A|SLI|20260114|14:25:01.107784|S|200|5.29|0|200
A|SLI|20260114|14:25:01.107785|S|100|5.29|0|100
A|SLI|20260114|14:25:01.107785|S|39|5.29|0|39
A|SLI|20260114|14:25:03.185059|S|100|5.29|0|100
A|SLI|20260114|14:25:03.185059|S|61|5.29|0|61
A|SLI|20260114|14:25:03.185060|S|100|5.29|0|100
A|SLI|20260114|14:25:03.185060|S|200|5.29|0|200
A|SLI|20260114|14:30:00.430144|S|200|5.29|0|200
A|SLI|20260114|14:33:58.896805|S|100|5.285|0|100
A|SLI|20260114|14:39:18.344665|S|200|5.285|0|200
A|SLI|20260114|14:46:06.981295|S|4|5.3|0|4
A|SLI|20260114|14:46:06.981499|S|2|5.3|0|2
A|SLI|20260114|14:46:08.157584|S|127|5.3|0|127
A|SLI|20260114|14:46:08.157584|S|273|5.295|0|273
A|SLI|20260114|14:46:08.170788|S|350|5.3|0|350
A|SLI|20260114|14:46:08.170874|S|50|5.3|0|50
A|SLI|20260114|14:49:15.804120|S|1000|5.28|0|1000
A|SLI|20260114|14:49:15.804121|S|200|5.28|0|200
A|SLI|20260114|14:50:40.810520|S|100|5.28|0|100
A|SLI|20260114|14:51:58.873167|S|6|5.29|0|6
A|SLI|20260114|14:52:43.828753|S|143|5.28|0|143
A|SLI|20260114|14:54:39.999886|S|200|5.275|0|200
A|SLI|20260114|14:57:18.318215|S|100|5.28|0|100
A|SLI|20260114|14:57:18.318215|S|100|5.28|0|100
A|SLI|20260114|14:57:18.318243|S|100|5.28|0|100
A|SLI|20260114|15:00:14.249788|S|200|5.28|0|200
A|SLI|20260114|15:00:14.249788|S|100|5.28|0|100
A|SLI|20260114|15:01:20.664628|S|40|5.27|0|40
A|SLI|20260114|15:01:20.673245|S|40|5.27|0|40
A|SLI|20260114|15:01:20.673245|S|60|5.27|0|60
A|SLI|20260114|15:02:10.719073|S|12|5.28|0|12
A|SLI|20260114|15:02:11.254599|S|12|5.28|0|12
A|SLI|20260114|15:02:11.743015|S|11|5.28|0|11
A|SLI|20260114|15:03:49.350142|S|100|5.26|0|100
A|SLI|20260114|15:04:29.307771|S|60|5.26|0|60
A|SLI|20260114|15:04:38.695905|S|95|5.26|0|95
A|SLI|20260114|15:04:38.695905|S|5|5.26|0|5
A|SLI|20260114|15:04:48.921364|S|105|5.26|0|105
A|SLI|20260114|15:06:30.428957|S|100|5.28|0|100
A|SLI|20260114|15:06:30.429205|S|100|5.28|0|100
A|SLI|20260114|15:09:00.368239|S|100|5.28|0|100
A|SLI|20260114|15:10:59.075737|S|200|5.3|0|200
A|SLI|20260114|15:10:59.076116|S|100|5.3|0|100
A|SLI|20260114|15:13:57.348816|S|64|5.3|0|64
A|SLI|20260114|15:17:41.162204|S|100|5.28|0|100
A|SLI|20260114|15:20:22.974996|S|100|5.29|0|100
A|SLI|20260114|15:23:37.493482|S|200|5.3|0|200
A|SLI|20260114|15:28:00.875947|S|200|5.285|0|200
A|SLI|20260114|15:28:57.613496|S|15|5.29|0|15
A|SLI|20260114|15:30:03.863131|S|100|5.29|0|100
A|SLI|20260114|15:30:03.863131|S|200|5.29|0|200
A|SLI|20260114|15:30:03.863131|S|100|5.29|0|100
A|SLI|20260114|15:30:03.863132|S|100|5.29|0|100
A|SLI|20260114|15:30:53.023384|S|100|5.3|0|100
A|SLI|20260114|15:30:53.023384|S|6|5.3|0|6
A|SLI|20260114|15:30:59.091610|S|100|5.31|0|100
A|SLI|20260114|15:31:37.228647|S|200|5.32|0|200
A|SLI|20260114|15:33:21.778107|S|100|5.32|0|100
A|SLI|20260114|15:33:36.610428|S|200|5.32|0|200
A|SLI|20260114|15:33:39.970326|E|200|5.32|0|200
A|SLI|20260114|15:35:41.656414|S|200|5.31|0|200
A|SLI|20260114|15:35:41.656415|S|40|5.31|0|40
A|SLI|20260114|15:35:41.656415|S|100|5.31|0|100
A|SLI|20260114|15:35:41.660446|S|200|5.305|0|200
A|SLI|20260114|15:37:13.762961|S|200|5.31|0|200
A|SLI|20260114|15:37:21.829012|S|200|5.31|0|200
A|SLI|20260114|15:39:36.601639|E|100|5.305|0|100
A|SLI|20260114|15:41:48.420626|S|200|5.3|0|200
A|SLI|20260114|15:41:48.420626|S|456|5.3|0|456
A|SLI|20260114|15:41:48.420822|S|144|5.3|0|144
A|SLI|20260114|15:48:30.791029|E|200|5.305|0|200
A|SLI|20260114|15:48:30.791208|E|100|5.3|0|100
A|SLI|20260114|15:48:38.137964|S|200|5.3|0|200
A|SLI|20260114|15:52:26.671406|S|200|5.29|0|200
A|SLI|20260114|15:52:26.671755|S|100|5.29|0|100
A|SLI|20260114|15:52:31.491219|S|200|5.29|0|200
A|SLI|20260114|15:53:55.888856|S|100|5.29|0|100
A|SLI|20260114|15:55:18.171350|S|100|5.29|0|100
A|SLI|20260114|15:55:18.174427|S|342|5.285|0|342
A|SLI|20260114|15:55:18.174427|S|58|5.28|0|58
A|SLI|20260114|15:55:18.174427|S|200|5.28|0|200
A|SLI|20260114|15:55:18.174483|S|190|5.285|0|190
A|SLI|20260114|15:55:18.175079|S|142|5.285|0|142
A|SLI|20260114|15:55:18.175246|S|142|5.28|0|142
A|SLI|20260114|15:55:25.365587|S|100|5.28|0|100
A|SLI|20260114|15:58:01.910131|S|100|5.285|0|100
A|SLI|20260114|15:58:21.067094|S|100|5.285|0|100
A|SLI|20260114|15:58:28.318629|S|9|5.28|0|9
A|SLI|20260114|15:58:28.318629|S|100|5.28|0|100
A|SLI|20260114|15:58:28.318629|S|971|5.28|0|971
A|SLI|20260114|15:58:28.318630|S|100|5.28|0|100
A|SLI|20260114|15:58:54.132592|S|50|5.27|0|50
A|SLI|20260114|15:58:54.132592|S|1766|5.27|0|1766
A|SLI|20260114|15:58:54.132592|S|236|5.27|0|236
A|SLI|20260114|15:59:20.496234|S|982|5.27|0|982
A|SLI|20260114|15:59:20.496234|S|1687|5.27|0|1687
A|SLI|20260114|15:59:20.496286|S|2413|5.27|0|2413
A|SLI|20260114|15:59:20.496286|S|45|5.27|0|45
A|SLI|20260114|15:59:20.496286|S|100|5.27|0|100
A|SLI|20260114|15:59:20.496286|S|200|5.27|0|200
A|SLI|20260114|15:59:20.496287|S|99|5.27|0|99
A|SLI|20260114|15:59:20.496289|S|100|5.27|0|100
A|SLI|20260114|15:59:20.496290|S|163|5.27|0|163
A|SLI|20260114|15:59:20.496290|S|1|5.27|0|1
A|SLI|20260114|15:59:25.529644|S|84|5.265|0|84
A|SLI|20260114|15:59:32.231720|S|100|5.265|0|100
A|SLI|20260114|15:59:40.590592|S|100|5.26|0|100
A|SLI|20260114|15:59:40.590592|S|200|5.26|0|200
A|SLI|20260114|15:59:40.591790|S|200|5.26|0|200
A|SLI|20260114|15:59:40.604459|S|100|5.26|0|100
A|SLI|20260114|15:59:40.614684|S|100|5.26|0|100
A|SLI|20260114|15:59:43.488834|S|300|5.26|0|300
A|SLI|20260114|15:59:52.104575|S|200|5.265|0|200
A|SLI|20260114|15:59:52.104575|S|202|5.26|0|202
A|SLI|20260114|15:59:56.309094|S|2|5.265|0|2
A|SLI|20260114|16:00:00.089035|S|162123|5.27|98528|80076
A|SLM|20260114|10:46:03.586905|S|2|26.42|0|2
A|SLM|20260114|11:30:56.625695|S|5|26.65|0|5
A|SLM|20260114|11:38:28.843968|S|100|26.63|0|100
A|SLM|20260114|11:38:28.844053|S|8|26.63|0|8
A|SLM|20260114|11:38:29.181552|S|92|26.63|0|92
A|SLM|20260114|11:38:29.181552|S|3|26.63|0|3
A|SLM|20260114|11:42:33.688092|S|4|26.58|0|4
A|SLM|20260114|11:57:17.419696|S|1|26.39|0|1
A|SLM|20260114|12:02:25.868047|S|4|26.37|0|4
A|SLM|20260114|14:12:51.300038|S|201|26.81|0|201
A|SLMT|20260114|09:46:03.380242|S|7|2.06|0|7
A|SLMT|20260114|10:51:12.412851|S|5|2.08|0|5
A|SLMT|20260114|10:51:12.412851|S|1|2.08|0|1
A|SLMT|20260114|12:00:21.037313|S|1|2.12|0|1
A|SLMT|20260114|12:19:39.453978|S|100|2.15|0|100
A|SLMT|20260114|12:27:08.284093|S|110|2.155|0|110
A|SLMT|20260114|15:39:05.065381|S|100|2.09|0|100
A|SLMT|20260114|15:53:24.020619|S|100|2.08|0|100
A|SLND|20260114|09:30:00.136713|S|220|3.35|77054|152
A|SLND|20260114|09:30:00.642613|S|1|3.41|0|1
A|SLND|20260114|09:30:00.642639|S|28|3.41|0|28
A|SLND|20260114|09:40:36.781010|S|1|3.39|0|1
A|SLND|20260114|09:46:06.206113|S|1|3.35|0|1
A|SLND|20260114|10:29:41.683155|S|1|3.335|0|1
A|SLND|20260114|10:53:55.083816|S|1|3.31|0|1
A|SLND|20260114|10:53:55.083816|S|5|3.31|0|5
A|SLND|20260114|11:10:46.864091|S|17|3.29|0|17
A|SLND|20260114|11:33:47.981123|S|4|3.28|0|4
A|SLND|20260114|11:41:22.490319|S|1|3.28|0|1
A|SLND|20260114|11:46:27.897820|S|2|3.28|0|2
A|SLND|20260114|12:19:16.001676|S|2|3.26|0|2
A|SLND|20260114|12:20:46.685759|S|98|3.26|0|98
A|SLND|20260114|12:20:59.078975|S|1|3.24|0|1
A|SLND|20260114|13:14:40.851363|S|1|3.21|0|1
A|SLND|20260114|13:37:41.879596|S|1|3.18|0|1
A|SLND|20260114|13:49:55.457743|S|1|3.18|0|1
A|SLND|20260114|14:12:11.784330|S|20|3.18|0|20
A|SLND|20260114|15:03:14.504179|S|12|3.15|0|12
A|SLND|20260114|15:19:42.823203|S|7|3.15|0|7
A|SLND|20260114|15:55:21.426495|S|13|3.18|0|13
A|SLND|20260114|15:55:21.426495|S|5|3.18|0|5
A|SLND|20260114|15:55:21.426495|S|20|3.18|0|20
A|SLND|20260114|15:55:21.426601|S|38|3.18|0|38
A|SLND|20260114|15:59:42.678066|S|1|3.18|0|1
A|SLND|20260114|15:59:42.779471|S|4|3.18|0|4
A|SLND|20260114|15:59:50.003703|S|3|3.18|0|3
A|SLND|20260114|15:59:50.003703|S|51|3.18|0|51
A|SLND|20260114|15:59:58.070407|S|51|3.18|0|51
A|SLND|20260114|15:59:58.578443|S|64|3.18|0|64
A|SLND|20260114|15:59:59.726967|S|100|3.19|0|100
A|SLND|20260114|15:59:59.726967|S|77|3.19|0|77
A|SLND|20260114|16:00:00.108681|S|1753|3.17|107970|788
A|SLND WS|20260114|09:30:00.143406|S|2000|.1|68778|2000
A|SLNH|20260114|10:01:49.910813|S|100|1.7|0|100
A|SLNH|20260114|11:16:47.958109|S|1|1.67|0|1
A|SLNH|20260114|11:16:47.958109|S|2|1.67|0|2
A|SLNH|20260114|12:32:38.598971|S|21|1.67|0|21
A|SLNH|20260114|15:44:10.677576|S|100|1.685|0|100
A|SLNO|20260114|10:57:05.998831|S|17|41.415|0|17
A|SLNO|20260114|10:57:05.998854|S|183|41.415|0|183
A|SLNO|20260114|13:06:13.518096|S|100|41.21|0|100
A|SLNO|20260114|13:06:13.518490|S|20|41.21|0|20
A|SLNO|20260114|15:56:26.110108|S|100|42.41|0|100
A|SLON|20260114|15:02:11.644720|S|45|19.62|0|45
A|SLON|20260114|15:47:49.632544|S|50|19.7|0|50
A|SLON|20260114|15:50:02.550387|S|100|19.64|0|100
A|SLQD|20260114|10:15:22.568359|S|77|50.77|0|77
A|SLQD|20260114|14:09:17.060879|S|100|50.78|0|100
A|SLQT|20260114|09:33:17.066101|S|100|1.53|0|100
A|SLQT|20260114|09:33:38.797236|E|300|1.51|0|300
A|SLQT|20260114|09:33:39.805093|E|11|1.52|0|11
A|SLQT|20260114|11:21:38.473284|S|100|1.51|0|100
A|SLQT|20260114|11:57:45.732853|S|100|1.505|0|100
A|SLQT|20260114|12:37:02.140726|S|100|1.51|0|100
A|SLQT|20260114|12:44:14.688135|E|100|1.52|0|100
A|SLQT|20260114|14:27:41.515215|S|60|1.52|0|60
A|SLQT|20260114|14:27:41.515240|S|40|1.52|0|40
A|SLQT|20260114|14:27:41.515541|S|100|1.53|0|100
A|SLQT|20260114|15:19:24.808574|S|100|1.53|0|100
A|SLQT|20260114|15:30:30.502379|E|200|1.54|0|200
A|SLRC|20260114|15:55:42.888955|S|30|15.305|0|30
A|SLS|20260114|09:31:34.360913|S|200|4.15|0|200
A|SLS|20260114|09:43:01.547048|S|300|4.15|0|300
A|SLS|20260114|10:00:06.550325|S|400|4.325|0|400
A|SLS|20260114|11:23:32.179209|S|2|4.06|0|2
A|SLS|20260114|11:23:32.179209|S|1|4.06|0|1
A|SLS|20260114|11:23:32.179210|S|2|4.06|0|2
A|SLS|20260114|11:31:22.411987|S|22|4.04|0|22
A|SLS|20260114|12:55:16.912897|S|9|4.09|0|9
A|SLS|20260114|14:17:26.558640|S|2|4.05|0|2
A|SLS|20260114|14:56:00.460820|S|148|3.98|0|148
A|SLS|20260114|14:56:05.684978|S|95|3.97|0|95
A|SLS|20260114|15:57:57.599990|S|111|4.07|0|111
A|SLS|20260114|15:59:12.270366|S|191|4.095|0|191
A|SLSR|20260114|09:30:00.157307|E|2012|8.44|75725|144
A|SLSR|20260114|09:30:00.157307|S|2012|8.44|75725|846
A|SLSR|20260114|09:38:19.810556|S|100|8.275|0|100
A|SLSR|20260114|09:45:03.030179|S|50|8.25|0|50
A|SLSR|20260114|09:45:03.030263|S|50|8.25|0|50
A|SLSR|20260114|09:45:03.030263|S|100|8.25|0|100
A|SLSR|20260114|09:45:03.030263|S|200|8.25|0|200
A|SLSR|20260114|09:46:58.823713|S|18|8.2|0|18
A|SLSR|20260114|09:46:58.823713|S|18|8.18|0|18
A|SLSR|20260114|09:59:38.888331|S|4|8.28|0|4
A|SLSR|20260114|09:59:38.888331|S|96|8.27|0|96
A|SLSR|20260114|10:22:14.030183|S|68|8.38|0|68
A|SLSR|20260114|10:53:35.059046|S|25|8.34|0|25
A|SLSR|20260114|11:35:11.424109|S|25|8.65|0|25
A|SLSR|20260114|12:01:59.146400|S|240|8.8|0|240
A|SLSR|20260114|12:01:59.146874|S|60|8.8|0|60
A|SLSR|20260114|12:06:23.446377|S|100|8.78|0|100
A|SLSR|20260114|12:13:47.030208|S|1|8.84|0|1
A|SLSR|20260114|12:34:29.497256|S|1|8.77|0|1
A|SLSR|20260114|13:05:31.030205|S|50|8.87|0|50
A|SLSR|20260114|13:29:02.612918|S|40|8.94|0|40
A|SLSR|20260114|13:29:46.169184|S|30|8.96|0|30
A|SLSR|20260114|13:30:10.190353|S|30|8.96|0|30
A|SLSR|20260114|15:37:39.237582|S|9|8.95|0|9
A|SLSR|20260114|15:43:37.794566|S|15|8.93|0|15
A|SLSR|20260114|15:43:37.795788|S|6|8.92|0|6
A|SLSR|20260114|15:43:37.795788|S|6|8.92|0|6
A|SLSR|20260114|15:43:37.796761|S|100|8.91|0|100
A|SLSR|20260114|15:53:09.568999|S|4|8.89|0|4
A|SLSR|20260114|15:57:09.731115|S|100|8.88|0|100
A|SLSR|20260114|15:57:09.731115|S|24|8.88|0|24
A|SLSR|20260114|15:57:09.731115|S|20|8.88|0|20
A|SLSR|20260114|15:57:09.731115|S|6|8.88|0|6
A|SLSR|20260114|15:57:09.731116|S|24|8.88|0|24
A|SLSR|20260114|15:57:09.731117|S|24|8.88|0|24
A|SLSR|20260114|15:57:09.731117|S|6|8.88|0|6
A|SLSR|20260114|15:57:09.731118|S|20|8.88|0|20
A|SLSR|20260114|15:58:11.249443|S|100|8.88|0|100
A|SLSR|20260114|15:58:11.249443|S|94|8.88|0|94
A|SLSR|20260114|15:58:28.791321|S|14|8.88|0|14
A|SLSR|20260114|16:00:00.120401|S|851|8.89|103628|535
A|SLV|20260114|09:33:37.029215|S|75|82.95|0|75
A|SLV|20260114|09:33:37.935908|S|225|82.95|0|225
A|SLV|20260114|09:35:16.962796|S|185|82.52|0|185
A|SLV|20260114|09:35:17.040072|S|15|82.52|0|15
A|SLV|20260114|09:35:17.073464|S|100|82.52|0|100
A|SLV|20260114|09:35:17.093136|S|100|82.52|0|100
A|SLV|20260114|09:35:17.176748|S|200|82.52|0|200
A|SLV|20260114|09:35:17.236948|S|100|82.51|0|100
A|SLV|20260114|09:35:17.264369|S|50|82.51|0|50
A|SLV|20260114|09:35:17.570258|S|50|82.52|0|50
A|SLV|20260114|09:35:29.385365|S|100|82.51|0|100
A|SLV|20260114|09:35:29.387731|S|200|82.5|0|200
A|SLV|20260114|09:37:27.475385|S|100|82.63|0|100
A|SLV|20260114|09:40:15.866326|S|600|82.355|0|600
A|SLV|20260114|09:40:36.066285|S|100|82.61|0|100
A|SLV|20260114|09:41:04.939340|S|133|82.465|0|133
A|SLV|20260114|09:42:28.569473|S|300|82.345|0|300
A|SLV|20260114|09:42:28.580124|S|100|82.355|0|100
A|SLV|20260114|09:43:26.281222|S|200|82.02|0|200
A|SLV|20260114|09:46:25.075635|S|1|82.21|0|1
A|SLV|20260114|09:49:27.094095|S|26|82.29|0|26
A|SLV|20260114|09:49:27.094111|S|9|82.29|0|9
A|SLV|20260114|09:49:27.094123|S|3|82.29|0|3
A|SLV|20260114|09:49:27.094133|S|1|82.29|0|1
A|SLV|20260114|09:52:19.423133|S|100|82.54|0|100
A|SLV|20260114|09:52:46.232926|S|100|82.65|0|100
A|SLV|20260114|09:52:52.446967|S|200|82.61|0|200
A|SLV|20260114|09:54:48.171112|S|100|82.51|0|100
A|SLV|20260114|09:55:33.981148|S|14|82.49|0|14
A|SLV|20260114|09:55:33.981162|S|186|82.49|0|186
A|SLV|20260114|09:55:48.454313|S|100|82.48|0|100
A|SLV|20260114|09:56:34.033039|S|100|82.65|0|100
A|SLV|20260114|09:56:48.268911|S|100|82.58|0|100
A|SLV|20260114|09:56:48.934309|S|200|82.59|0|200
A|SLV|20260114|09:56:58.274243|S|100|82.55|0|100
A|SLV|20260114|09:57:00.813766|S|200|82.5|0|200
A|SLV|20260114|09:58:44.897323|S|100|82.6|0|100
A|SLV|20260114|09:59:18.008994|S|100|82.68|0|100
A|SLV|20260114|09:59:19.086130|S|100|82.7|0|100
A|SLV|20260114|09:59:39.705950|S|100|82.64|0|100
A|SLV|20260114|10:00:42.054788|S|200|82.38|0|200
A|SLV|20260114|10:02:54.159386|S|100|81.98|0|100
A|SLV|20260114|10:06:09.578715|S|100|81.85|0|100
A|SLV|20260114|10:06:38.329195|S|100|82.13|0|100
A|SLV|20260114|10:09:01.461326|S|100|81.96|0|100
A|SLV|20260114|10:11:34.308974|S|243|82.29|0|243
A|SLV|20260114|10:14:20.702669|S|100|82.53|0|100
A|SLV|20260114|10:15:49.928705|S|200|82.81|0|200
A|SLV|20260114|10:16:22.476709|S|100|82.92|0|100
A|SLV|20260114|10:16:46.805216|S|100|83|0|100
A|SLV|20260114|10:17:07.092354|S|100|82.91|0|100
A|SLV|20260114|10:18:02.133313|S|200|82.86|0|200
A|SLV|20260114|10:19:07.571467|S|100|83.1|0|100
A|SLV|20260114|10:19:31.866153|S|100|83.18|0|100
A|SLV|20260114|10:24:03.489864|S|100|82.91|0|100
A|SLV|20260114|10:24:25.970281|S|88|82.92|0|88
A|SLV|20260114|10:28:02.354211|S|100|82.8|0|100
A|SLV|20260114|10:32:54.997984|S|100|82.57|0|100
A|SLV|20260114|10:44:05.250023|S|200|83.07|0|200
A|SLV|20260114|10:44:05.253564|S|100|83.07|0|100
A|SLV|20260114|10:44:05.254633|S|200|83.07|0|200
A|SLV|20260114|10:47:49.422247|S|200|83.15|0|200
A|SLV|20260114|10:49:00.240586|S|100|83.1|0|100
A|SLV|20260114|10:52:02.315131|S|100|82.82|0|100
A|SLV|20260114|10:54:54.281305|S|100|82.67|0|100
A|SLV|20260114|10:58:32.722751|S|100|83.2|0|100
A|SLV|20260114|11:00:30.998608|S|100|83.3|0|100
A|SLV|20260114|11:01:54.819313|S|100|83.17|0|100
A|SLV|20260114|11:15:13.599431|S|174|83.1|0|174
A|SLV|20260114|11:21:31.092515|S|100|83.19|0|100
A|SLV|20260114|11:23:40.814153|S|1|83.3|0|1
A|SLV|20260114|11:26:39.854659|S|267|83.165|0|267
A|SLV|20260114|11:28:14.711814|S|1800|83.22|0|1800
A|SLV|20260114|11:33:48.817799|S|158|83|0|158
A|SLV|20260114|11:33:48.818364|S|100|83|0|100
A|SLV|20260114|11:46:22.964858|S|100|82.52|0|100
A|SLV|20260114|11:46:24.928935|S|100|82.52|0|100
A|SLV|20260114|11:46:52.498077|S|200|82.51|0|200
A|SLV|20260114|11:46:52.893157|S|100|82.5|0|100
A|SLV|20260114|11:50:03.607574|S|500|82.3|0|500
A|SLV|20260114|11:55:05.408723|S|200|82.27|0|200
A|SLV|20260114|11:55:05.423106|S|200|82.25|0|200
A|SLV|20260114|12:03:23.354649|S|43|82.7|0|43
A|SLV|20260114|12:10:07.053775|S|50|82.45|0|50
A|SLV|20260114|12:10:17.991113|S|1500|82.29|0|1500
A|SLV|20260114|12:16:07.077210|S|1|82.07|0|1
A|SLV|20260114|12:16:08.179923|S|100|82.02|0|100
A|SLV|20260114|12:16:08.208953|S|100|82.02|0|100
A|SLV|20260114|12:17:21.631973|S|200|82.02|0|200
A|SLV|20260114|12:17:22.551723|S|100|82.02|0|100
A|SLV|20260114|12:17:23.272509|S|100|82.01|0|100
A|SLV|20260114|12:17:38.124133|S|62|82.13|0|62
A|SLV|20260114|12:17:38.124334|S|38|82.13|0|38
A|SLV|20260114|12:19:40.275541|S|100|82.13|0|100
A|SLV|20260114|12:22:09.007401|S|100|81.905|0|100
A|SLV|20260114|12:26:03.515598|S|100|81.93|0|100
A|SLV|20260114|12:29:16.336117|S|77|82.27|0|77
A|SLV|20260114|12:30:23.139708|S|100|82.2|0|100
A|SLV|20260114|12:30:51.081952|S|100|82.05|0|100
A|SLV|20260114|12:32:04.247682|S|100|81.98|0|100
A|SLV|20260114|12:32:29.996801|S|100|81.92|0|100
A|SLV|20260114|12:36:08.303957|S|100|81.93|0|100
A|SLV|20260114|12:40:02.527830|S|200|81.76|0|200
A|SLV|20260114|12:40:02.532899|S|100|81.75|0|100
A|SLV|20260114|12:40:02.533536|S|200|81.75|0|200
A|SLV|20260114|12:40:03.067744|S|100|81.705|0|100
A|SLV|20260114|12:40:03.082049|S|100|81.65|0|100
A|SLV|20260114|12:44:59.509935|S|84|81.6|0|84
A|SLV|20260114|12:48:26.306545|S|100|81.92|0|100
A|SLV|20260114|12:55:30.024428|S|200|81.9|0|200
A|SLV|20260114|12:55:31.586534|S|100|81.98|0|100
A|SLV|20260114|13:00:30.880445|S|100|82.04|0|100
A|SLV|20260114|13:04:50.583717|S|1000|82.3|0|1000
A|SLV|20260114|13:11:44.804132|S|100|82.52|0|100
A|SLV|20260114|13:17:35.269748|S|200|82.85|0|200
A|SLV|20260114|13:24:00.606969|S|100|82.83|0|100
A|SLV|20260114|13:26:44.204339|S|100|82.93|0|100
A|SLV|20260114|13:26:51.516583|S|187|82.945|0|187
A|SLV|20260114|13:27:22.517580|S|100|82.955|0|100
A|SLV|20260114|13:27:27.327113|S|27|82.99|0|27
A|SLV|20260114|13:27:30.476845|S|100|82.99|0|100
A|SLV|20260114|13:27:57.869022|S|100|82.97|0|100
A|SLV|20260114|13:31:23.869859|S|200|82.93|0|200
A|SLV|20260114|13:32:06.257045|S|200|82.95|0|200
A|SLV|20260114|13:41:12.583363|S|100|83.17|0|100
A|SLV|20260114|13:41:12.597072|S|200|83.19|0|200
A|SLV|20260114|13:43:45.007003|S|200|83.28|0|200
A|SLV|20260114|13:47:43.568935|S|200|83.35|0|200
A|SLV|20260114|13:47:43.568936|S|200|83.35|0|200
A|SLV|20260114|13:52:50.098159|S|100|83.435|0|100
A|SLV|20260114|13:53:01.456489|S|100|83.48|0|100
A|SLV|20260114|13:53:03.423619|S|100|83.5|0|100
A|SLV|20260114|13:53:04.003375|S|100|83.5|0|100
A|SLV|20260114|13:58:19.501950|S|100|83.48|0|100
A|SLV|20260114|13:58:20.569029|S|100|83.49|0|100
A|SLV|20260114|13:59:19.206335|S|200|83.59|0|200
A|SLV|20260114|13:59:52.782401|S|500|83.69|0|500
A|SLV|20260114|14:02:09.918622|S|200|83.99|0|200
A|SLV|20260114|14:02:09.954496|S|200|83.99|0|200
A|SLV|20260114|14:02:10.061816|S|200|83.99|0|200
A|SLV|20260114|14:02:10.151916|S|300|83.99|0|300
A|SLV|20260114|14:02:10.239221|S|200|83.99|0|200
A|SLV|20260114|14:02:10.343907|S|200|83.99|0|200
A|SLV|20260114|14:02:10.509516|S|100|83.99|0|100
A|SLV|20260114|14:02:13.120973|S|100|83.98|0|100
A|SLV|20260114|14:02:13.121127|S|200|83.98|0|200
A|SLV|20260114|14:02:13.130433|S|100|83.99|0|100
A|SLV|20260114|14:02:19.833046|S|200|83.99|0|200
A|SLV|20260114|14:02:19.836806|S|200|84|0|200
A|SLV|20260114|14:02:27.244378|S|41|84.07|0|41
A|SLV|20260114|14:02:27.244407|S|13|84.07|0|13
A|SLV|20260114|14:02:27.244416|S|5|84.07|0|5
A|SLV|20260114|14:02:27.244433|S|1|84.07|0|1
A|SLV|20260114|14:02:27.244433|S|1|84.07|0|1
A|SLV|20260114|14:02:34.649011|S|200|84.04|0|200
A|SLV|20260114|14:03:10.536426|S|200|83.88|0|200
A|SLV|20260114|14:03:21.575510|S|200|83.94|0|200
A|SLV|20260114|14:04:06.874443|S|200|83.9|0|200
A|SLV|20260114|14:07:22.770492|S|100|83.91|0|100
A|SLV|20260114|14:11:23.499635|S|187|83.815|0|187
A|SLV|20260114|14:14:01.842741|S|100|84.12|0|100
A|SLV|20260114|14:14:01.944642|S|500|84.13|0|500
A|SLV|20260114|14:15:13.666387|S|200|84.07|0|200
A|SLV|20260114|14:15:23.297584|S|13|84.07|0|13
A|SLV|20260114|14:15:23.297584|S|187|84.075|0|187
A|SLV|20260114|14:15:29.055318|S|100|84.07|0|100
A|SLV|20260114|14:18:01.506154|S|10|84.09|0|10
A|SLV|20260114|14:21:47.875351|S|200|84.03|0|200
A|SLV|20260114|14:22:03.578398|S|10|84.08|0|10
A|SLV|20260114|14:23:48.617139|S|100|84.16|0|100
A|SLV|20260114|14:25:55.825619|S|234|83.905|0|234
A|SLV|20260114|14:26:07.727919|S|100|83.855|0|100
A|SLV|20260114|14:26:41.793264|S|100|83.84|0|100
A|SLV|20260114|14:29:26.843221|S|20|83.62|0|20
A|SLV|20260114|14:29:26.843459|S|5|83.62|0|5
A|SLV|20260114|14:29:26.843596|S|275|83.62|0|275
A|SLV|20260114|14:33:42.926204|S|42|83.83|0|42
A|SLV|20260114|14:35:03.247849|S|100|83.645|0|100
A|SLV|20260114|14:41:04.553607|S|100|83.8|0|100
A|SLV|20260114|14:43:51.057173|S|100|83.83|0|100
A|SLV|20260114|14:44:49.023354|S|100|83.91|0|100
A|SLV|20260114|14:58:32.855616|S|100|84.07|0|100
A|SLV|20260114|14:58:32.855616|S|100|84.07|0|100
A|SLV|20260114|15:02:20.636285|S|100|83.75|0|100
A|SLV|20260114|15:02:20.636308|S|100|83.75|0|100
A|SLV|20260114|15:02:20.636365|S|300|83.75|0|300
A|SLV|20260114|15:02:21.206668|S|500|83.72|0|500
A|SLV|20260114|15:04:00.721938|S|100|83.995|0|100
A|SLV|20260114|15:05:15.989244|S|38|84.09|0|38
A|SLV|20260114|15:09:16.728121|S|100|84.48|0|100
A|SLV|20260114|15:09:50.546724|S|100|84.48|0|100
A|SLV|20260114|15:10:03.520541|S|100|84.48|0|100
A|SLV|20260114|15:10:03.562119|S|75|84.48|0|75
A|SLV|20260114|15:10:57.873512|S|300|84.63|0|300
A|SLV|20260114|15:11:00.079271|S|300|84.65|0|300
A|SLV|20260114|15:11:04.924366|S|100|84.65|0|100
A|SLV|20260114|15:11:04.924382|S|100|84.65|0|100
A|SLV|20260114|15:12:06.912827|S|100|84.5|0|100
A|SLV|20260114|15:12:29.235082|S|100|84.43|0|100
A|SLV|20260114|15:15:47.008240|S|234|84.495|0|234
A|SLV|20260114|15:29:57.737041|S|100|84.395|0|100
A|SLV|20260114|15:33:57.863318|S|100|84.19|0|100
A|SLV|20260114|15:34:05.674958|S|300|84.18|0|300
A|SLV|20260114|15:34:40.733482|S|1|84.09|0|1
A|SLV|20260114|15:35:20.974202|S|300|84.07|0|300
A|SLV|20260114|15:35:34.707517|S|234|84.075|0|234
A|SLV|20260114|15:35:58.141437|S|200|84.015|0|200
A|SLV|20260114|15:52:05.433100|S|100|84.26|0|100
A|SLV|20260114|15:59:45.606902|S|200|84.535|0|200
A|SLVM|20260114|11:17:37.231590|S|3|52.53|0|3
A|SLVM|20260114|11:17:37.232553|S|3|52.53|0|3
A|SLVM|20260114|11:17:37.233266|S|94|52.53|0|94
A|SLVM|20260114|11:17:37.233871|S|3|52.52|0|3
A|SLVM|20260114|11:51:14.417544|S|1|52.41|0|1
A|SLVM|20260114|11:51:14.417544|S|1|52.41|0|1
A|SLVM|20260114|11:51:14.417544|S|1|52.41|0|1
A|SLVM|20260114|11:51:14.417545|S|1|52.41|0|1
A|SLVM|20260114|14:29:51.559353|S|2|52.35|0|2
A|SLVP|20260114|10:11:31.058598|S|100|39.65|0|100
A|SLVP|20260114|10:11:47.674406|S|200|39.7|0|200
A|SLVP|20260114|10:11:47.700178|S|100|39.7|0|100
A|SLVP|20260114|10:11:47.742185|S|100|39.7|0|100
A|SLVP|20260114|10:38:47.848881|S|1|39.99|0|1
A|SLVP|20260114|11:03:32.312973|S|100|39.91|0|100
A|SLVP|20260114|11:03:32.330880|S|100|39.91|0|100
A|SLVP|20260114|11:03:32.344237|S|100|39.91|0|100
A|SLVP|20260114|11:12:01.043029|S|24|39.75|0|24
A|SLVP|20260114|11:20:03.433988|S|100|39.94|0|100
A|SLVP|20260114|11:20:34.140714|S|100|39.93|0|100
A|SLVP|20260114|11:20:34.176341|S|100|39.93|0|100
A|SLVP|20260114|11:22:51.046861|S|300|40.01|0|300
A|SLVP|20260114|11:22:51.111532|S|200|40.01|0|200
A|SLVP|20260114|11:22:51.117690|S|100|40.01|0|100
A|SLVP|20260114|11:28:15.250145|S|100|39.92|0|100
A|SLVP|20260114|11:35:33.891566|S|100|39.92|0|100
A|SLVP|20260114|11:35:58.570018|S|100|39.9|0|100
A|SLVP|20260114|11:35:58.576605|S|100|39.9|0|100
A|SLVP|20260114|11:36:06.482950|S|100|39.91|0|100
A|SLVP|20260114|11:44:20.624116|S|100|39.88|0|100
A|SLVP|20260114|11:52:21.474232|S|79|39.7|0|79
A|SLVP|20260114|11:54:14.787849|S|100|39.77|0|100
A|SLVP|20260114|12:00:20.723208|S|100|39.82|0|100
A|SLVP|20260114|12:00:58.315565|S|300|39.8|0|300
A|SLVP|20260114|12:00:58.379532|S|100|39.8|0|100
A|SLVP|20260114|12:00:58.379532|S|200|39.8|0|200
A|SLVP|20260114|12:00:58.379617|S|100|39.8|0|100
A|SLVP|20260114|12:01:29.978839|S|100|39.8|0|100
A|SLVP|20260114|12:01:41.492787|S|100|39.82|0|100
A|SLVP|20260114|12:01:41.955441|S|100|39.82|0|100
A|SLVP|20260114|12:02:58.012943|S|100|39.82|0|100
A|SLVP|20260114|12:21:07.361852|S|39|39.58|0|39
A|SLVP|20260114|14:02:43.061644|S|100|39.86|0|100
A|SLVP|20260114|14:02:58.648275|S|100|39.85|0|100
A|SLVR|20260114|11:55:01.766943|S|5|65.13|0|5
A|SLVR|20260114|13:58:50.476856|S|25|65.35|0|25
A|SLVR|20260114|14:57:27.997535|S|25|66.02|0|25
A|SLVR|20260114|14:57:27.997619|S|25|66.02|0|25
A|SM|20260114|10:04:30.573890|S|100|19.09|0|100
A|SM|20260114|13:07:09.023413|S|100|18.97|0|100
A|SM|20260114|15:02:12.140878|S|62|19.08|0|62
A|SM|20260114|15:02:12.178222|S|62|19.08|0|62
A|SM|20260114|15:02:12.179023|S|62|19.08|0|62
A|SM|20260114|15:02:12.180550|S|62|19.08|0|62
A|SM|20260114|15:02:23.065252|S|120|19.04|0|120
A|SM|20260114|15:03:49.765783|S|150|18.835|0|150
A|SM|20260114|15:04:35.627070|S|100|18.88|0|100
A|SM|20260114|15:16:59.303204|S|25|18.96|0|25
A|SM|20260114|15:40:01.142378|S|80|18.64|0|80
A|SM|20260114|15:45:34.751058|S|35|18.55|0|35
A|SM|20260114|15:45:35.257388|S|65|18.55|0|65
A|SM|20260114|15:54:31.279641|S|60|18.51|0|60
A|SM|20260114|15:55:59.830337|S|19|18.54|0|19
A|SM|20260114|15:55:59.830338|S|43|18.54|0|43
A|SM|20260114|15:59:41.550748|S|62|18.58|0|62
A|SMA|20260114|09:43:59.479659|S|1|32.55|0|1
A|SMA|20260114|12:23:36.926765|S|100|32.82|0|100
A|SMA|20260114|12:23:36.926803|S|71|32.82|0|71
A|SMA|20260114|12:30:24.682886|S|100|32.75|0|100
A|SMA|20260114|12:32:03.238719|S|12|32.75|0|12
A|SMA|20260114|12:32:03.238737|S|12|32.75|0|12
A|SMA|20260114|12:37:12.709042|S|5|32.78|0|5
A|SMA|20260114|12:56:52.958303|S|20|32.84|0|20
A|SMA|20260114|13:37:15.590858|S|15|32.73|0|15
A|SMA|20260114|13:37:30.669385|S|9|32.73|0|9
A|SMA|20260114|13:39:09.029235|S|2|32.73|0|2
A|SMA|20260114|13:39:09.029252|S|4|32.73|0|4
A|SMA|20260114|13:39:09.029280|S|2|32.73|0|2
A|SMA|20260114|13:39:09.029303|S|4|32.73|0|4
A|SMA|20260114|14:26:11.784617|S|25|32.865|0|25
A|SMA|20260114|15:01:29.103475|S|100|33|0|100
A|SMA|20260114|15:01:29.115077|S|100|33|0|100
A|SMA|20260114|15:01:29.187717|S|100|33|0|100
A|SMA|20260114|15:01:29.191741|S|71|33|0|71
A|SMA|20260114|15:01:29.191741|S|29|33|0|29
A|SMA|20260114|15:23:22.345723|S|100|32.88|0|100
A|SMA|20260114|15:58:45.201615|S|2|33.03|0|2
A|SMAX|20260114|11:56:10.364747|S|100|27.01|0|100
A|SMAX|20260114|13:45:39.545840|S|100|27.01|0|100
A|SMAX|20260114|13:59:26.323189|S|100|27.02|0|100
A|SMBS|20260114|10:32:04.791172|S|87|25.84|0|87
A|SMBS|20260114|10:32:04.791228|S|13|25.84|0|13
A|SMBS|20260114|12:17:39.811608|S|79|25.85|0|79
A|SMBS|20260114|12:20:48.843003|S|100|25.85|0|100
A|SMBS|20260114|15:39:12.356297|S|100|25.85|0|100
A|SMBS|20260114|15:39:13.103946|S|100|25.85|0|100
A|SMCI|20260114|09:31:20.069333|S|100|28.04|0|100
A|SMCI|20260114|09:31:29.180389|S|20|27.94|0|20
A|SMCI|20260114|09:31:29.180469|S|80|27.94|0|80
A|SMCI|20260114|09:37:15.028241|S|20|28.16|0|20
A|SMCI|20260114|09:40:39.658495|S|110|28.225|0|110
A|SMCI|20260114|09:40:39.664329|S|110|28.22|0|110
A|SMCI|20260114|09:47:31.756478|S|60|28.33|0|60
A|SMCI|20260114|10:04:57.027450|S|1|28.39|0|1
A|SMCI|20260114|10:11:54.979127|S|700|28.41|0|700
A|SMCI|20260114|10:11:54.979143|S|200|28.41|0|200
A|SMCI|20260114|10:11:54.979143|S|700|28.41|0|700
A|SMCI|20260114|10:11:54.979199|S|246|28.41|0|246
A|SMCI|20260114|10:12:22.950216|S|200|28.44|0|200
A|SMCI|20260114|10:12:22.950440|S|439|28.44|0|439
A|SMCI|20260114|10:12:25.927180|S|697|28.45|0|697
A|SMCI|20260114|10:12:58.062849|S|400|28.49|0|400
A|SMCI|20260114|10:12:58.062877|S|305|28.49|0|305
A|SMCI|20260114|10:13:22.448350|S|540|28.52|0|540
A|SMCI|20260114|10:14:13.059544|S|614|28.56|0|614
A|SMCI|20260114|10:26:55.447903|S|627|28.68|0|627
A|SMCI|20260114|10:26:56.450274|S|100|28.68|0|100
A|SMCI|20260114|10:26:56.451434|S|400|28.68|0|400
A|SMCI|20260114|10:26:56.452423|S|200|28.68|0|200
A|SMCI|20260114|10:26:56.453061|S|37|28.68|0|37
A|SMCI|20260114|10:28:05.481647|S|300|28.68|0|300
A|SMCI|20260114|10:28:05.481660|S|243|28.68|0|243
A|SMCI|20260114|10:28:05.723565|S|635|28.68|0|635
A|SMCI|20260114|10:30:43.309939|S|588|28.53|0|588
A|SMCI|20260114|10:31:05.042429|S|563|28.53|0|563
A|SMCI|20260114|10:31:13.714060|S|38|28.57|0|38
A|SMCI|20260114|10:35:37.008416|S|5|28.53|0|5
A|SMCI|20260114|11:07:33.802867|S|13|28.27|0|13
A|SMCI|20260114|12:21:01.776437|S|11|28.535|0|11
A|SMCI|20260114|12:28:37.585138|S|108|28.565|0|108
A|SMCI|20260114|12:43:37.253956|S|220|28.355|0|220
A|SMCI|20260114|13:01:17.465292|S|4|28.14|0|4
A|SMCI|20260114|13:06:41.586967|S|35|28.15|0|35
A|SMCI|20260114|13:08:14.803995|S|1|28.135|0|1
A|SMCI|20260114|13:13:34.113621|S|220|28.085|0|220
A|SMCI|20260114|13:15:03.609498|S|100|28.1|0|100
A|SMCI|20260114|13:22:25.254850|S|2|28.1|0|2
A|SMCI|20260114|13:36:40.255752|S|5|28.11|0|5
A|SMCI|20260114|13:40:03.553858|S|1|28.12|0|1
A|SMCI|20260114|13:56:11.001904|S|1|28.19|0|1
A|SMCI|20260114|14:14:52.844721|S|10|28.15|0|10
A|SMCI|20260114|14:18:53.286057|S|100|28.14|0|100
A|SMCI|20260114|14:22:44.595205|S|100|28.15|0|100
A|SMCI|20260114|14:22:46.740679|S|300|28.15|0|300
A|SMCI|20260114|14:32:42.024343|S|100|28.155|0|100
A|SMCI|20260114|14:35:05.276791|S|100|28.12|0|100
A|SMCI|20260114|14:35:08.259371|S|100|28.14|0|100
A|SMCI|20260114|14:35:58.076422|S|10|28.12|0|10
A|SMCI|20260114|14:58:36.701057|S|20|28.185|0|20
A|SMCI|20260114|15:06:34.005889|S|100|28.26|0|100
A|SMCI|20260114|15:10:34.519538|S|2|28.23|0|2
A|SMCI|20260114|15:10:34.519773|S|98|28.23|0|98
A|SMCI|20260114|15:23:06.158474|S|100|28.26|0|100
A|SMCI|20260114|15:33:01.726871|S|1|28.25|0|1
A|SMCI|20260114|15:35:08.050877|S|200|28.27|0|200
A|SMCI|20260114|15:38:18.857083|S|100|28.26|0|100
A|SMCI|20260114|15:46:04.334733|S|100|28.21|0|100
A|SMCI|20260114|15:46:29.428350|S|159|28.225|0|159
A|SMCI|20260114|15:47:15.516212|S|161|28.225|0|161
A|SMCI|20260114|15:47:59.628184|S|1|28.23|0|1
A|SMCI|20260114|15:48:00.324990|S|99|28.23|0|99
A|SMCI|20260114|15:50:51.315842|S|50|28.185|0|50
A|SMCI|20260114|15:51:09.422607|S|49|28.18|0|49
A|SMCI|20260114|15:58:03.832552|S|203|28.29|0|203
A|SMCI|20260114|15:58:47.306509|S|100|28.275|0|100
A|SMCI|20260114|15:58:59.034767|S|2|28.25|0|2
A|SMCI|20260114|15:58:59.049391|S|100|28.255|0|100
A|SMCI|20260114|15:59:07.050485|S|253|28.255|0|253
A|SMCL|20260114|10:36:27.411978|S|100|4.22|0|100
A|SMCL|20260114|10:40:59.109933|S|100|4.21|0|100
A|SMCL|20260114|10:40:59.110121|S|100|4.21|0|100
A|SMCL|20260114|11:01:02.331192|S|100|4.17|0|100
A|SMCL|20260114|11:21:10.103085|S|100|4.2|0|100
A|SMCL|20260114|11:34:26.965750|S|100|4.26|0|100
A|SMCL|20260114|13:35:47.706327|S|100|4.09|0|100
A|SMCL|20260114|14:15:50.763781|S|100|4.11|0|100
A|SMCL|20260114|14:38:18.655923|S|100|4.11|0|100
A|SMCL|20260114|14:51:37.706130|S|100|4.13|0|100
A|SMCL|20260114|15:10:26.357305|S|14|4.14|0|14
A|SMCL|20260114|15:26:22.703695|S|100|4.14|0|100
A|SMCL|20260114|15:50:20.187178|E|100|4.13|0|100
A|SMCX|20260114|09:54:47.768542|E|5|10.69|0|5
A|SMCX|20260114|10:02:37.113701|S|25|10.48|0|25
A|SMCX|20260114|12:03:48.370240|S|25|10.64|0|25
A|SMCX|20260114|13:13:34.113930|S|25|10.325|0|25
A|SMCX|20260114|15:43:53.025553|S|135|10.405|0|135
A|SMCY|20260114|09:32:27.563750|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.563871|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.563953|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564030|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564109|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564180|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564251|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564322|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564420|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564504|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564582|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564653|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564724|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564794|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.564869|S|4|7.68|0|4
A|SMCY|20260114|09:32:27.564869|S|60|7.68|0|60
A|SMCY|20260114|09:32:27.594404|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.664758|S|64|7.68|0|64
A|SMCY|20260114|09:32:27.728036|S|64|7.68|0|64
A|SMCY|20260114|09:32:33.491691|S|64|7.69|0|64
A|SMCY|20260114|09:41:13.971326|S|943|7.81|0|943
A|SMCY|20260114|09:45:04.989868|S|500|7.77|0|500
A|SMCY|20260114|11:21:10.103085|S|64|7.85|0|64
A|SMCY|20260114|11:40:06.386085|S|100|7.91|0|100
A|SMCY|20260114|12:30:29.651001|S|100|7.84|0|100
A|SMCY|20260114|12:30:39.564956|S|100|7.84|0|100
A|SMCY|20260114|12:30:39.564956|S|64|7.84|0|64
A|SMCY|20260114|12:57:57.772107|S|100|7.79|0|100
A|SMCY|20260114|13:03:39.346746|S|64|7.77|0|64
A|SMCY|20260114|13:40:06.023181|S|100|7.77|0|100
A|SMCY|20260114|13:57:57.223857|S|64|7.79|0|64
A|SMCY|20260114|14:20:50.220662|S|64|7.78|0|64
A|SMCY|20260114|14:20:50.220662|S|500|7.78|0|500
A|SMCY|20260114|14:21:00.492901|S|600|7.78|0|600
A|SMCY|20260114|14:21:00.492902|S|100|7.78|0|100
A|SMCY|20260114|14:34:03.612784|S|64|7.77|0|64
A|SMCY|20260114|14:34:03.612917|S|64|7.77|0|64
A|SMCY|20260114|14:34:03.612936|S|185|7.77|0|185
A|SMCY|20260114|14:34:03.613021|S|64|7.77|0|64
A|SMCY|20260114|14:34:03.613048|S|530|7.77|0|530
A|SMCY|20260114|14:35:38.399326|S|64|7.77|0|64
A|SMCY|20260114|14:52:02.661357|S|900|7.8|0|900
A|SMCY|20260114|15:02:10.549000|S|500|7.78|0|500
A|SMCY|20260114|15:02:10.549270|S|1000|7.78|0|1000
A|SMCY|20260114|15:02:17.521875|S|100|7.79|0|100
A|SMCY|20260114|15:46:42.287473|S|1100|7.8|0|1100
A|SMCY|20260114|15:54:18.633715|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.633815|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.633893|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.633966|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634039|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634111|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634181|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634255|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634326|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634400|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634476|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634548|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634623|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634697|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.634769|S|64|7.79|0|64
A|SMCY|20260114|15:54:18.667941|S|47|7.79|0|47
A|SMCY|20260114|15:58:09.055949|S|100|7.81|0|100
A|SMCY|20260114|15:58:54.891926|S|64|7.81|0|64
A|SMFG|20260114|09:41:58.739209|S|4|20.775|0|4
A|SMFG|20260114|10:10:11.053664|S|1|20.73|0|1
A|SMFG|20260114|10:13:30.017151|S|1|20.73|0|1
A|SMFG|20260114|10:39:33.702883|S|100|20.73|0|100
A|SMFG|20260114|10:39:48.756486|S|281|20.73|0|281
A|SMFG|20260114|10:53:06.804565|S|100|20.74|0|100
A|SMFG|20260114|11:18:37.141960|S|100|20.75|0|100
A|SMFG|20260114|11:18:37.146194|S|100|20.77|0|100
A|SMFG|20260114|11:21:52.613642|S|1|20.77|0|1
A|SMFG|20260114|12:18:49.257364|S|1|20.73|0|1
A|SMFG|20260114|12:35:10.198796|S|1|20.74|0|1
A|SMFG|20260114|12:40:52.733484|S|1|20.74|0|1
A|SMFG|20260114|12:48:56.602686|S|1|20.75|0|1
A|SMFG|20260114|13:13:45.806266|S|10|20.75|0|10
A|SMFG|20260114|14:09:15.914165|S|1|20.79|0|1
A|SMFG|20260114|14:09:58.475507|S|7|20.79|0|7
A|SMFG|20260114|14:13:03.973041|S|1|20.78|0|1
A|SMFG|20260114|14:23:18.110586|S|1|20.78|0|1
A|SMFG|20260114|14:50:16.860794|S|100|20.8|0|100
A|SMFG|20260114|15:34:27.134680|S|100|20.81|0|100
A|SMFG|20260114|15:50:00.532396|S|100|20.75|0|100
A|SMFG|20260114|15:53:40.833506|S|100|20.765|0|100
A|SMFG|20260114|15:58:11.727519|S|32|20.76|0|32
A|SMFG|20260114|15:58:11.727529|S|8|20.76|0|8
A|SMFG|20260114|15:58:11.727558|S|5|20.76|0|5
A|SMFG|20260114|15:58:11.727579|S|55|20.76|0|55
A|SMFG|20260114|15:59:00.015531|S|100|20.76|0|100
A|SMFG|20260114|15:59:00.015858|S|100|20.76|0|100
A|SMFG|20260114|15:59:00.016241|S|83|20.76|0|83
A|SMG|20260114|10:22:05.041798|S|1|63.26|0|1
A|SMG|20260114|11:09:31.213952|S|2|63.21|0|2
A|SMG|20260114|11:09:31.213952|S|2|63.21|0|2
A|SMG|20260114|12:57:12.088602|S|7|63.31|0|7
A|SMG|20260114|14:20:44.228453|S|73|63.45|0|73
A|SMG|20260114|15:49:30.747855|S|5|63.56|0|5
A|SMG|20260114|15:59:40.525545|S|100|63.52|0|100
A|SMH|20260114|09:43:16.055558|S|2|386.09|0|2
A|SMH|20260114|09:55:55.938973|S|100|386.86|0|100
A|SMH|20260114|10:02:26.833261|S|80|385.57|0|80
A|SMH|20260114|10:04:59.027652|S|120|385.31|0|120
A|SMH|20260114|10:04:59.815350|S|120|385.24|0|120
A|SMH|20260114|10:14:42.615799|S|141|387.19|0|141
A|SMH|20260114|10:21:14.511134|S|153|387.19|0|153
A|SMH|20260114|11:04:57.844745|S|40|386.1|0|40
A|SMH|20260114|11:16:49.744208|S|100|385.46|0|100
A|SMH|20260114|11:25:43.067098|S|155|386.45|0|155
A|SMH|20260114|11:27:42.546635|S|80|386.48|0|80
A|SMH|20260114|11:27:42.546692|S|67|386.48|0|67
A|SMH|20260114|11:31:21.406305|S|163|387|0|163
A|SMH|20260114|11:37:08.416839|S|120|386.05|0|120
A|SMH|20260114|11:37:08.416875|S|31|386.05|0|31
A|SMH|20260114|11:44:26.066487|S|4|385.53|0|4
A|SMH|20260114|12:29:10.718898|S|2|385.35|0|2
A|SMH|20260114|12:34:44.760104|S|4|384.65|0|4
A|SMH|20260114|13:10:52.265760|S|40|384.83|0|40
A|SMH|20260114|13:15:58.301594|S|40|385.31|0|40
A|SMH|20260114|13:33:16.406242|S|40|384.6|0|40
A|SMH|20260114|13:33:16.406353|S|40|384.6|0|40
A|SMH|20260114|15:03:46.324281|S|40|385.315|0|40
A|SMH|20260114|15:03:47.033220|S|40|385.34|0|40
A|SMH|20260114|15:59:11.701776|S|40|388.1|0|40
A|SMH|20260114|15:59:50.291239|S|3|388.085|0|3
A|SMH|20260114|15:59:50.291261|S|2|388.085|0|2
A|SMH|20260114|15:59:50.299954|S|1|388.095|0|1
A|SMH|20260114|15:59:50.305746|S|1|388.105|0|1
A|SMHB|20260114|15:05:26.216423|S|18|4.23|0|18
A|SMHI|20260114|14:54:32.861531|S|2|6.41|0|2
A|SMHI|20260114|14:54:35.837922|S|2|6.41|0|2
A|SMHI|20260114|14:56:57.018126|S|2|6.41|0|2
A|SMHI|20260114|14:57:54.633177|S|4|6.41|0|4
A|SMID|20260114|15:59:59.286689|S|1|35.92|0|1
A|SMID|20260114|15:59:59.557437|S|19|35.92|0|19
A|SMIG|20260114|10:10:40.160464|S|100|29.71|0|100
A|SMIG|20260114|10:19:26.529207|S|100|29.7|0|100
A|SMIG|20260114|15:45:03.605467|S|96|29.72|0|96
A|SMJF|20260114|10:12:35.051987|S|100|5.4|0|100
A|SMJF|20260114|13:07:55.144337|S|100|5.35|0|100
A|SMJF|20260114|13:17:40.434759|S|100|5.37|0|100
A|SMJF|20260114|14:33:00.826981|S|100|5.38|0|100
A|SMJF|20260114|14:34:01.619662|S|19|5.45|0|19
A|SMJF|20260114|14:34:02.144351|S|1078|5.45|0|1078
A|SMJF|20260114|15:02:59.245205|S|3497|5.45|0|3497
A|SMJF|20260114|15:02:59.245215|S|746|5.45|0|746
A|SMJF|20260114|15:04:44.977145|S|451|5.45|0|451
A|SMJF|20260114|15:04:44.977145|S|373|5.45|0|373
A|SMJF|20260114|15:05:35.067820|S|1654|5.45|0|1654
A|SMJF|20260114|15:05:50.517202|S|771|5.45|0|771
A|SMJF|20260114|15:05:50.848079|S|252|5.45|0|252
A|SMJF|20260114|15:05:56.648865|S|247|5.45|0|247
A|SMJF|20260114|15:05:56.648965|S|118|5.45|0|118
A|SMJF|20260114|15:06:19.670270|S|114|5.45|0|114
A|SMJF|20260114|15:06:43.816333|S|1500|5.45|0|1500
A|SMJF|20260114|15:06:43.816416|S|173|5.45|0|173
A|SMJF|20260114|15:06:45.732980|S|843|5.45|0|843
A|SMJF|20260114|15:06:50.891629|S|483|5.45|0|483
A|SMJF|20260114|15:06:55.167435|S|1500|5.45|0|1500
A|SMJF|20260114|15:07:02.129438|S|916|5.45|0|916
A|SMJF|20260114|15:07:02.129438|S|584|5.45|0|584
A|SMJF|20260114|15:08:26.097034|S|1500|5.45|0|1500
A|SMJF|20260114|15:08:26.097813|S|1500|5.45|0|1500
A|SMJF|20260114|15:08:26.098573|S|907|5.45|0|907
A|SMJF|20260114|15:08:26.098573|S|1046|5.45|0|1046
A|SMJF|20260114|15:09:03.576218|S|100|5.46|0|100
A|SMJF|20260114|15:24:43.497545|S|11|5.46|0|11
A|SMLF|20260114|10:29:36.653707|S|8|78.51|0|8
A|SMLF|20260114|12:39:45.876755|S|33|78.27|0|33
A|SMLF|20260114|14:34:23.448127|S|100|78.48|0|100
A|SMLR|20260114|09:32:33.338543|S|20|20.28|0|20
A|SMLR|20260114|10:03:21.773985|E|1|21.31|0|1
A|SMLR|20260114|11:31:58.973291|E|21|21.9|0|21
A|SMLR|20260114|11:41:01.330415|E|12|22.14|0|12
A|SMLR|20260114|11:44:42.081499|S|2|22.23|0|2
A|SMLR|20260114|11:45:26.437433|E|49|22.24|0|49
A|SMLR|20260114|11:45:26.437433|E|3|22.24|0|3
A|SMLR|20260114|11:45:26.437454|E|11|22.24|0|11
A|SMLR|20260114|12:42:48.153515|E|25|21.58|0|25
A|SMLR|20260114|12:47:00.164787|E|24|21.68|0|24
A|SMLR|20260114|12:47:00.164787|E|1|21.68|0|1
A|SMLR|20260114|12:49:32.620708|E|8|21.55|0|8
A|SMLR|20260114|12:57:35.555949|E|1|21.28|0|1
A|SMLR|20260114|13:47:53.332712|S|4|21.19|0|4
A|SMLR|20260114|13:48:00.383726|E|4|21.21|0|4
A|SMLR|20260114|15:16:11.030727|S|22|21.41|0|22
A|SMLR|20260114|15:16:11.030746|S|21|21.41|0|21
A|SMMT|20260114|09:57:07.898889|S|200|17.1|0|200
A|SMMT|20260114|10:29:02.155778|S|1|17.07|0|1
A|SMMT|20260114|11:41:33.130153|S|131|17.3|0|131
A|SMMT|20260114|11:41:33.130198|S|22|17.3|0|22
A|SMMT|20260114|11:41:33.130268|S|47|17.3|0|47
A|SMMT|20260114|11:41:33.130269|S|77|17.3|0|77
A|SMMT|20260114|11:52:15.928900|S|288|17.27|0|288
A|SMMT|20260114|14:18:49.448835|S|1|17.57|0|1
A|SMMT|20260114|15:02:10.383722|S|78|17.62|0|78
A|SMMT|20260114|15:18:05.671870|S|51|17.59|0|51
A|SMMT|20260114|15:18:05.672046|S|1|17.59|0|1
A|SMMT|20260114|15:18:05.672083|S|8|17.59|0|8
A|SMMT|20260114|15:18:07.640715|S|40|17.59|0|40
A|SMMT|20260114|15:41:12.685701|S|150|17.55|0|150
A|SMMT|20260114|15:47:03.886926|S|25|17.49|0|25
A|SMMT|20260114|15:52:10.006018|S|25|17.56|0|25
A|SMMT|20260114|15:52:10.006041|S|9|17.56|0|9
A|SMMT|20260114|15:52:10.006042|S|100|17.56|0|100
A|SMMT|20260114|15:52:10.006070|S|9|17.56|0|9
A|SMMT|20260114|15:54:42.280983|S|100|17.6|0|100
A|SMMT|20260114|15:54:42.280993|S|27|17.6|0|27
A|SMMT|20260114|15:55:02.553267|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553383|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553477|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553544|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553607|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553675|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553778|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553867|S|25|17.695|0|25
A|SMMT|20260114|15:55:02.553929|S|25|17.695|0|25
A|SMMT|20260114|15:58:49.889149|S|200|17.695|0|200
A|SMMT|20260114|15:59:40.501809|S|25|17.645|0|25
A|SMMT|20260114|15:59:44.714842|S|200|17.645|0|200
A|SMOM|20260114|12:49:20.032137|S|100|25.91|0|100
A|SMOM|20260114|12:50:06.155244|S|100|25.9|0|100
A|SMP|20260114|15:43:04.114394|S|1|39.19|0|1
A|SMP|20260114|15:59:57.862660|S|63|39.36|0|63
A|SMPL|20260114|15:09:50.746521|S|5|20.91|0|5
A|SMPL|20260114|15:27:12.326570|S|100|20.91|0|100
A|SMPL|20260114|15:31:02.254692|S|30|20.93|0|30
A|SMPL|20260114|15:50:34.466903|S|100|20.84|0|100
A|SMPL|20260114|15:50:34.466928|S|100|20.84|0|100
A|SMPL|20260114|15:54:01.899656|S|100|20.89|0|100
A|SMR|20260114|09:32:48.130893|S|200|18.57|0|200
A|SMR|20260114|09:32:48.137021|S|150|18.56|0|150
A|SMR|20260114|09:33:19.794091|S|150|18.72|0|150
A|SMR|20260114|09:36:03.099755|S|100|18.6|0|100
A|SMR|20260114|09:38:46.740521|S|100|18.745|0|100
A|SMR|20260114|09:48:37.634112|S|100|18.74|0|100
A|SMR|20260114|09:55:07.113652|S|1|18.92|0|1
A|SMR|20260114|10:05:08.456809|S|1|18.72|0|1
A|SMR|20260114|10:09:09.295844|S|5|18.74|0|5
A|SMR|20260114|10:13:28.781054|S|100|18.87|0|100
A|SMR|20260114|10:13:28.781385|S|100|18.87|0|100
A|SMR|20260114|10:27:03.665154|S|100|19.21|0|100
A|SMR|20260114|10:41:33.986036|S|100|19.04|0|100
A|SMR|20260114|10:50:07.975803|S|100|18.95|0|100
A|SMR|20260114|10:56:17.474294|S|100|19|0|100
A|SMR|20260114|11:02:09.654472|S|15|19.04|0|15
A|SMR|20260114|11:13:58.604150|S|100|19.17|0|100
A|SMR|20260114|11:15:14.976587|E|100|19.135|0|100
A|SMR|20260114|11:15:14.977035|E|100|19.135|0|100
A|SMR|20260114|11:15:14.980979|E|100|19.135|0|100
A|SMR|20260114|11:19:44.020737|S|100|19.29|0|100
A|SMR|20260114|11:19:44.021902|S|100|19.29|0|100
A|SMR|20260114|11:19:44.022500|S|100|19.29|0|100
A|SMR|20260114|11:19:44.023678|S|100|19.29|0|100
A|SMR|20260114|11:19:44.024262|S|100|19.29|0|100
A|SMR|20260114|11:25:17.116840|S|500|19.54|0|500
A|SMR|20260114|11:31:45.976973|S|150|19.64|0|150
A|SMR|20260114|11:41:39.703649|E|100|19.645|0|100
A|SMR|20260114|11:49:34.633475|S|1|19.73|0|1
A|SMR|20260114|12:19:06.145255|S|100|19.91|0|100
A|SMR|20260114|12:23:42.146742|S|150|19.81|0|150
A|SMR|20260114|12:25:20.835520|S|150|19.83|0|150
A|SMR|20260114|12:29:54.305291|S|100|19.825|0|100
A|SMR|20260114|12:30:53.945970|S|100|19.655|0|100
A|SMR|20260114|12:31:24.457252|S|150|19.69|0|150
A|SMR|20260114|12:33:51.140754|S|1|19.56|0|1
A|SMR|20260114|12:35:32.039646|S|110|19.56|0|110
A|SMR|20260114|12:37:31.898489|S|100|19.52|0|100
A|SMR|20260114|12:41:51.870298|S|100|19.605|0|100
A|SMR|20260114|12:50:01.094107|S|23|19.51|0|23
A|SMR|20260114|12:50:12.513907|S|100|19.435|0|100
A|SMR|20260114|12:57:08.711913|S|100|19.45|0|100
A|SMR|20260114|12:57:08.712057|S|100|19.45|0|100
A|SMR|20260114|13:04:39.572054|S|1|19.49|0|1
A|SMR|20260114|13:41:08.263433|S|100|19.52|0|100
A|SMR|20260114|14:39:18.210716|S|100|19.695|0|100
A|SMR|20260114|15:03:18.496823|S|150|19.56|0|150
A|SMR|20260114|15:03:18.497440|S|150|19.56|0|150
A|SMR|20260114|15:04:36.186496|S|100|19.62|0|100
A|SMR|20260114|15:04:36.186496|S|50|19.62|0|50
A|SMR|20260114|15:25:05.557903|S|150|19.74|0|150
A|SMR|20260114|15:36:31.730430|S|100|19.74|0|100
A|SMR|20260114|15:37:39.892076|S|100|19.75|0|100
A|SMR|20260114|15:44:22.607433|S|1|19.76|0|1
A|SMR|20260114|15:50:05.559438|S|100|19.865|0|100
A|SMR|20260114|15:50:05.559439|S|90|19.865|0|90
A|SMR|20260114|15:50:45.138438|S|100|19.85|0|100
A|SMR|20260114|15:50:45.138507|S|200|19.85|0|200
A|SMR|20260114|15:57:26.483030|S|200|19.705|0|200
A|SMR|20260114|15:57:26.483145|S|100|19.71|0|100
A|SMR|20260114|15:57:26.483145|S|100|19.705|0|100
A|SMR|20260114|15:57:26.483437|S|150|19.71|0|150
A|SMR|20260114|15:57:52.955757|S|2|19.73|0|2
A|SMR|20260114|15:57:52.955758|S|5|19.73|0|5
A|SMR|20260114|15:57:52.956131|S|7|19.73|0|7
A|SMR|20260114|15:59:47.772455|S|37|19.815|0|37
A|SMR|20260114|15:59:52.042275|S|200|19.81|0|200
A|SMR|20260114|15:59:52.827696|S|300|19.805|0|300
A|SMR|20260114|15:59:53.027847|S|100|19.805|0|100
A|SMR|20260114|15:59:53.454298|S|200|19.805|0|200
A|SMR|20260114|15:59:53.460679|S|100|19.805|0|100
A|SMR|20260114|15:59:53.969052|S|200|19.805|0|200
A|SMRT|20260114|11:45:24.574616|S|100|1.78|0|100
A|SMRT|20260114|11:45:24.574616|S|100|1.78|0|100
A|SMRT|20260114|13:03:20.969960|S|100|1.78|0|100
A|SMRT|20260114|13:03:20.969960|S|100|1.78|0|100
A|SMST|20260114|09:30:01.511737|S|185|64.345|0|185
A|SMST|20260114|09:30:01.511754|S|15|64.345|0|15
A|SMTC|20260114|09:54:46.986738|S|100|73.08|0|100
A|SMTC|20260114|11:07:23.807732|S|100|71.41|0|100
A|SMTC|20260114|11:17:47.517621|S|100|71.74|0|100
A|SMTC|20260114|13:13:11.194428|S|1|71.73|0|1
A|SMTC|20260114|13:14:39.234586|S|1|72|0|1
A|SMTC|20260114|13:19:57.292356|S|1|72.11|0|1
A|SMTC|20260114|13:19:57.292485|S|3|72.11|0|3
A|SMTC|20260114|13:19:57.292745|S|1|72.21|0|1
A|SMU|20260114|09:30:00.206327|S|100|17.59|0|100
A|SMU|20260114|09:32:48.932150|S|100|16.73|0|100
A|SMUP|20260114|09:32:00.264573|S|400|1.545|0|400
A|SMUP|20260114|09:33:19.421857|S|200|1.535|0|200
A|SMUP|20260114|09:33:19.421928|S|100|1.535|0|100
A|SMUP|20260114|09:45:44.048098|S|65|1.5|0|65
A|SMUP|20260114|10:16:35.269899|S|400|1.58|0|400
A|SMUP|20260114|10:25:35.900857|S|200|1.61|0|200
A|SMUP|20260114|14:59:46.073220|S|100|1.72|0|100
A|SMWB|20260114|14:08:41.857295|S|5|6.19|0|5
A|SMX|20260114|09:37:17.775275|E|12|21.98|0|12
A|SMX|20260114|10:02:19.514113|E|22|21.39|0|22
A|SMX|20260114|10:02:19.514160|E|4|21.4|0|4
A|SMX|20260114|10:02:19.514160|E|3|21.39|0|3
A|SMX|20260114|10:06:10.312946|E|6|21.85|0|6
A|SMX|20260114|11:13:57.705505|E|1|22.42|0|1
A|SMX|20260114|11:26:04.591808|E|1|23.2|0|1
A|SMX|20260114|13:28:22.122224|E|214|24|0|214
A|SMXT|20260114|09:48:30.724295|S|200|.914|0|200
A|SMXT|20260114|13:08:28.847899|S|200|.93995|0|200
A|SN|20260114|09:47:03.101864|S|176|126.51|0|176
A|SN|20260114|10:12:14.961747|S|8|127.14|0|8
A|SN|20260114|10:15:41.986752|S|100|127.01|0|100
A|SN|20260114|10:15:41.986769|S|100|127.01|0|100
A|SN|20260114|10:15:41.986769|S|3|127.01|0|3
A|SN|20260114|10:19:02.127301|S|100|126.64|0|100
A|SN|20260114|10:19:02.128126|S|100|126.64|0|100
A|SN|20260114|10:19:02.128334|S|16|126.64|0|16
A|SN|20260114|10:36:31.053360|S|26|125.32|0|26
A|SN|20260114|10:36:31.053379|S|74|125.32|0|74
A|SN|20260114|10:36:31.053379|S|26|125.32|0|26
A|SN|20260114|10:36:31.053451|S|14|125.32|0|14
A|SN|20260114|10:36:31.053451|S|74|125.32|0|74
A|SN|20260114|10:46:50.665479|S|199|125.59|0|199
A|SN|20260114|10:47:54.100935|S|100|125.34|0|100
A|SN|20260114|10:52:15.278982|S|100|124.78|0|100
A|SN|20260114|10:52:15.279127|S|18|124.78|0|18
A|SN|20260114|11:03:15.795992|S|48|124.96|0|48
A|SN|20260114|11:04:04.240048|S|100|124.64|0|100
A|SN|20260114|12:10:03.847758|S|8|123.95|0|8
A|SN|20260114|12:29:12.344770|S|66|124.1|0|66
A|SN|20260114|12:29:12.344866|S|115|124.1|0|115
A|SN|20260114|12:29:12.345205|S|19|124.1|0|19
A|SN|20260114|12:29:12.345205|S|115|124.1|0|115
A|SN|20260114|12:29:12.345230|S|41|124.1|0|41
A|SN|20260114|13:41:48.636544|S|9|123.44|0|9
A|SN|20260114|13:41:48.637553|S|4|123.43|0|4
A|SN|20260114|14:01:15.985691|S|12|123.5|0|12
A|SN|20260114|14:12:47.832291|S|72|123.73|0|72
A|SN|20260114|15:51:57.534187|S|30|123.84|0|30
A|SN|20260114|15:57:09.719157|S|100|123.67|0|100
A|SNA|20260114|11:11:23.539791|S|3|363.19|0|3
A|SNA|20260114|11:16:58.189858|S|74|361.59|0|74
A|SNA|20260114|11:18:19.791443|S|1|361.78|0|1
A|SNA|20260114|11:43:13.648799|S|43|362.28|0|43
A|SNA|20260114|12:17:10.047030|S|43|361.89|0|43
A|SNA|20260114|12:50:30.753830|S|5|361.71|0|5
A|SNA|20260114|12:52:02.165537|S|1|361.65|0|1
A|SNA|20260114|12:57:21.974450|S|4|361.63|0|4
A|SNA|20260114|13:45:08.964233|S|2|362.04|0|2
A|SNA|20260114|14:39:26.281136|S|1|361.89|0|1
A|SNA|20260114|15:47:00.040298|S|4|362.06|0|4
A|SNA|20260114|15:59:36.530079|S|26|362.03|0|26
A|SNA|20260114|15:59:38.685597|S|4|362.27|0|4
A|SNAL|20260114|10:08:57.726974|S|100|.774|0|100
A|SNAP|20260114|09:35:26.474074|S|2630|7.875|0|2630
A|SNAP|20260114|09:44:44.656533|S|251|7.805|0|251
A|SNAP|20260114|09:44:44.657656|S|249|7.805|0|249
A|SNAP|20260114|09:48:07.843421|S|20|7.83|0|20
A|SNAP|20260114|09:48:44.057696|S|511|7.84|0|511
A|SNAP|20260114|09:50:03.335619|S|307|7.825|0|307
A|SNAP|20260114|09:50:03.336158|S|86|7.825|0|86
A|SNAP|20260114|09:52:28.322584|S|501|7.81|0|501
A|SNAP|20260114|09:52:28.322584|S|691|7.81|0|691
A|SNAP|20260114|09:52:28.423555|S|900|7.81|0|900
A|SNAP|20260114|09:52:28.423637|S|213|7.81|0|213
A|SNAP|20260114|09:54:18.831684|S|523|7.82|0|523
A|SNAP|20260114|09:57:59.065418|S|575|7.82|0|575
A|SNAP|20260114|10:03:06.624420|S|558|7.82|0|558
A|SNAP|20260114|10:03:06.631604|S|200|7.825|0|200
A|SNAP|20260114|10:32:17.212869|S|543|7.94|0|543
A|SNAP|20260114|10:37:02.533111|S|407|7.93|0|407
A|SNAP|20260114|10:37:02.533111|S|393|7.935|0|393
A|SNAP|20260114|10:41:43.399157|S|700|7.94|0|700
A|SNAP|20260114|10:45:24.188802|S|474|7.92|0|474
A|SNAP|20260114|10:48:08.189055|S|100|7.905|0|100
A|SNAP|20260114|10:55:49.669128|S|447|7.94|0|447
A|SNAP|20260114|11:05:36.967350|S|200|7.91|0|200
A|SNAP|20260114|11:32:46.465935|S|1|7.92|0|1
A|SNAP|20260114|11:35:09.042985|S|900|7.91|0|900
A|SNAP|20260114|11:37:05.063070|S|600|7.905|0|600
A|SNAP|20260114|11:54:09.951491|S|100|7.875|0|100
A|SNAP|20260114|12:02:31.284372|S|200|7.86|0|200
A|SNAP|20260114|12:25:27.966799|S|100|7.84|0|100
A|SNAP|20260114|12:56:53.964330|S|100|7.82|0|100
A|SNAP|20260114|13:27:38.661745|S|100|7.83|0|100
A|SNAP|20260114|13:52:35.616537|E|100|7.895|0|100
A|SNAP|20260114|13:53:42.696708|S|94|7.89|0|94
A|SNAP|20260114|14:55:54.892412|S|200|7.88|0|200
A|SNAP|20260114|15:38:04.607542|S|100|7.925|0|100
A|SNAP|20260114|15:38:04.608135|S|200|7.925|0|200
A|SNAP|20260114|15:43:13.649299|S|5987|7.93|0|5987
A|SNAP|20260114|15:46:52.061570|S|300|7.935|0|300
A|SNAP|20260114|15:46:52.069635|S|500|7.935|0|500
A|SNAP|20260114|15:48:14.458940|S|100|7.935|0|100
A|SNAP|20260114|15:48:27.855732|S|100|7.935|0|100
A|SNAP|20260114|15:48:59.059230|S|200|7.94|0|200
A|SNAP|20260114|15:49:29.207486|S|100|7.945|0|100
A|SNAP|20260114|15:49:30.502695|S|100|7.945|0|100
A|SNAP|20260114|15:49:30.510731|S|200|7.945|0|200
A|SNAP|20260114|15:49:31.502712|S|100|7.945|0|100
A|SNAP|20260114|15:49:32.722757|S|100|7.945|0|100
A|SNAP|20260114|15:49:32.730734|S|200|7.945|0|200
A|SNAP|20260114|15:49:33.731982|S|100|7.945|0|100
A|SNAP|20260114|15:50:04.593250|S|200|7.915|0|200
A|SNAP|20260114|15:50:05.590392|S|200|7.915|0|200
A|SNAP|20260114|15:50:05.598366|S|300|7.915|0|300
A|SNAP|20260114|15:57:20.320763|S|34|7.895|0|34
A|SNAP|20260114|15:58:04.754977|S|100|7.895|0|100
A|SNAP|20260114|15:59:08.142279|S|300|7.895|0|300
A|SNAP|20260114|15:59:08.150324|S|300|7.895|0|300
A|SNAP|20260114|15:59:14.603336|S|100|7.905|0|100
A|SNAP|20260114|15:59:14.611318|S|400|7.905|0|400
A|SNAP|20260114|15:59:48.138330|S|100|7.895|0|100
A|SNAP|20260114|15:59:48.139791|S|100|7.895|0|100
A|SNAP|20260114|15:59:48.982070|S|100|7.895|0|100
A|SNAP|20260114|15:59:49.874134|S|100|7.895|0|100
A|SNAP|20260114|15:59:49.874706|S|100|7.895|0|100
A|SNAP|20260114|15:59:50.747125|S|100|7.895|0|100
A|SNAP|20260114|15:59:50.748236|S|100|7.895|0|100
A|SNAP|20260114|15:59:50.751725|S|100|7.895|0|100
A|SNBR|20260114|09:35:48.329306|S|300|9.84|0|300
A|SNBR|20260114|09:51:28.093978|S|10|10.18|0|10
A|SNBR|20260114|09:53:27.903817|S|43|10.07|0|43
A|SNBR|20260114|09:56:22.764817|S|2|10.11|0|2
A|SNBR|20260114|10:00:38.422881|S|64|10.07|0|64
A|SNBR|20260114|10:55:03.612733|S|10|10.37|0|10
A|SNBR|20260114|11:07:55.618614|S|19|10.33|0|19
A|SNBR|20260114|11:08:40.554349|S|47|10.4|0|47
A|SNBR|20260114|11:25:11.906880|S|18|10.65|0|18
A|SNBR|20260114|11:27:41.510020|S|28|10.58|0|28
A|SNBR|20260114|13:06:16.340248|S|1|10.56|0|1
A|SNCY|20260114|09:33:24.014005|S|27|17.14|0|27
A|SNCY|20260114|09:33:24.014005|S|4|17.14|0|4
A|SNCY|20260114|09:45:38.977888|S|14|17.34|0|14
A|SNCY|20260114|09:45:38.977916|S|100|17.34|0|100
A|SNCY|20260114|09:45:38.977917|S|36|17.34|0|36
A|SNCY|20260114|10:00:55.723099|S|100|17.1|0|100
A|SNCY|20260114|10:02:36.394498|S|2|17.12|0|2
A|SNCY|20260114|10:51:21.485151|S|3|16.91|0|3
A|SNCY|20260114|11:15:53.843679|S|19|17|0|19
A|SNCY|20260114|11:26:16.061509|S|100|16.98|0|100
A|SNCY|20260114|13:46:57.064844|S|5|16.98|0|5
A|SNCY|20260114|14:10:29.594936|S|1|16.85|0|1
A|SNCY|20260114|14:11:36.899017|S|200|16.84|0|200
A|SND|20260114|15:36:39.795277|S|10|3.87|0|10
A|SNDA|20260114|13:36:04.519192|S|2|31.36|0|2
A|SNDA|20260114|15:58:35.918386|S|1|31.65|0|1
A|SNDK|20260114|09:32:22.931022|S|100|383.05|0|100
A|SNDK|20260114|09:32:22.931092|S|50|383.05|0|50
A|SNDK|20260114|09:33:21.485858|S|100|387.84|0|100
A|SNDK|20260114|09:33:21.485858|S|100|387.89|0|100
A|SNDK|20260114|09:33:36.468014|S|5|387.45|0|5
A|SNDK|20260114|09:34:45.427374|S|100|394.61|0|100
A|SNDK|20260114|09:35:28.344346|S|100|392.17|0|100
A|SNDK|20260114|09:39:38.885170|S|100|385.88|0|100
A|SNDK|20260114|09:49:10.122559|S|100|389.16|0|100
A|SNDK|20260114|09:53:36.032098|S|100|391.38|0|100
A|SNDK|20260114|10:00:30.781201|S|200|390.29|0|200
A|SNDK|20260114|10:02:31.927874|S|100|388.99|0|100
A|SNDK|20260114|10:02:51.536106|S|100|388.83|0|100
A|SNDK|20260114|10:10:22.369972|S|100|387.885|0|100
A|SNDK|20260114|10:12:25.672636|S|5|389.525|0|5
A|SNDK|20260114|10:12:25.672674|S|95|389.525|0|95
A|SNDK|20260114|10:19:56.002131|S|100|396.97|0|100
A|SNDK|20260114|10:19:56.015457|S|100|397.035|0|100
A|SNDK|20260114|10:20:36.956849|S|100|398.95|0|100
A|SNDK|20260114|10:20:55.290312|S|10|399.98|0|10
A|SNDK|20260114|10:24:25.126447|S|1|393.21|0|1
A|SNDK|20260114|10:24:33.697748|S|3|391.85|0|3
A|SNDK|20260114|10:41:21.278466|S|461|390|0|461
A|SNDK|20260114|10:42:01.735788|S|100|389.375|0|100
A|SNDK|20260114|10:44:30.516905|S|8|387.985|0|8
A|SNDK|20260114|11:04:06.525304|S|100|390.85|0|100
A|SNDK|20260114|11:04:27.027865|S|2|391.39|0|2
A|SNDK|20260114|11:11:37.199701|S|200|387|0|200
A|SNDK|20260114|11:18:23.702819|S|2|384.19|0|2
A|SNDK|20260114|11:18:25.476721|S|100|384.99|0|100
A|SNDK|20260114|11:31:38.345730|S|25|389|0|25
A|SNDK|20260114|12:02:31.083072|S|3|391.255|0|3
A|SNDK|20260114|12:18:20.846812|S|5|387.19|0|5
A|SNDK|20260114|12:55:33.613575|S|1|392.47|0|1
A|SNDK|20260114|13:21:03.205563|S|100|396.175|0|100
A|SNDK|20260114|13:29:53.702516|S|100|395.79|0|100
A|SNDK|20260114|13:30:18.930151|S|100|396|0|100
A|SNDK|20260114|13:31:25.869179|S|100|395.5|0|100
A|SNDK|20260114|13:38:14.157110|S|100|393|0|100
A|SNDK|20260114|13:43:40.617669|S|300|392.8|0|300
A|SNDK|20260114|14:33:40.124771|S|4|392.375|0|4
A|SNDK|20260114|15:15:45.146619|S|2|385.44|0|2
A|SNDK|20260114|15:25:30.508340|S|1|387.135|0|1
A|SNDK|20260114|15:41:27.076443|S|2|387.75|0|2
A|SNDL|20260114|09:30:53.354906|S|100|1.66|0|100
A|SNDL|20260114|09:30:53.355313|S|100|1.67|0|100
A|SNDL|20260114|09:32:17.799940|S|100|1.635|0|100
A|SNDL|20260114|10:51:25.424677|S|100|1.63|0|100
A|SNDL|20260114|10:51:29.067997|E|1073|1.625|0|1073
A|SNDL|20260114|10:57:05.719689|S|100|1.63|0|100
A|SNDL|20260114|11:22:09.442851|S|100|1.64|0|100
A|SNDL|20260114|11:24:19.849069|S|100|1.645|0|100
A|SNDL|20260114|11:24:19.951499|S|100|1.65|0|100
A|SNDL|20260114|12:47:12.728179|S|100|1.63|0|100
A|SNDL|20260114|13:01:02.242545|S|100|1.62|0|100
A|SNDL|20260114|14:54:21.967609|S|647|1.625|0|647
A|SNDL|20260114|15:10:56.469799|S|100|1.63|0|100
A|SNDL|20260114|15:39:17.948729|S|35|1.64|0|35
A|SNDL|20260114|15:39:17.948814|S|65|1.64|0|65
A|SNDR|20260114|10:13:34.311625|S|100|29.09|0|100
A|SNDR|20260114|10:36:22.588557|S|10|28.54|0|10
A|SNDR|20260114|11:54:29.278142|S|1|28.78|0|1
A|SNDR|20260114|15:04:48.316036|S|1|29.07|0|1
A|SNDR|20260114|15:07:43.966741|S|1|29.105|0|1
A|SNDR|20260114|15:08:47.342371|S|1|29.1|0|1
A|SNDR|20260114|15:29:32.908304|S|20|29.1|0|20
A|SNDX|20260114|10:05:33.052945|S|1|20.9|0|1
A|SNDX|20260114|11:42:04.775354|S|3|20.83|0|3
A|SNDX|20260114|11:42:04.775354|S|16|20.86|0|16
A|SNDX|20260114|13:36:33.682697|S|26|20.88|0|26
A|SNDX|20260114|14:09:11.685175|S|11|20.83|0|11
A|SNDX|20260114|14:09:11.685209|S|16|20.83|0|16
A|SNEX|20260114|14:24:11.164448|S|1|101.36|0|1
A|SNFCA|20260114|14:20:44.042121|S|1|8.83|0|1
A|SNN|20260114|10:57:37.086358|S|50|32.36|0|50
A|SNN|20260114|11:07:32.834789|S|50|32.45|0|50
A|SNN|20260114|11:23:19.769550|S|12|32.53|0|12
A|SNN|20260114|11:28:48.259761|S|20|32.51|0|20
A|SNN|20260114|12:12:45.668576|S|25|32.49|0|25
A|SNN|20260114|12:55:02.111573|S|100|32.8|0|100
A|SNN|20260114|13:10:47.055311|S|200|32.89|0|200
A|SNN|20260114|13:10:47.055311|S|40|32.89|0|40
A|SNN|20260114|13:10:47.055329|S|60|32.89|0|60
A|SNN|20260114|13:10:47.055330|S|50|32.89|0|50
A|SNN|20260114|13:10:47.055461|S|100|32.89|0|100
A|SNN|20260114|13:10:47.055481|S|50|32.89|0|50
A|SNN|20260114|13:10:47.055481|S|100|32.89|0|100
A|SNN|20260114|13:14:29.221636|S|50|32.81|0|50
A|SNN|20260114|13:14:29.221636|S|42|32.8|0|42
A|SNN|20260114|13:14:29.221711|S|8|32.8|0|8
A|SNN|20260114|13:15:07.903509|S|25|32.75|0|25
A|SNN|20260114|13:15:07.904312|S|25|32.75|0|25
A|SNN|20260114|13:15:07.904313|S|29|32.74|0|29
A|SNN|20260114|13:17:02.283784|S|100|32.775|0|100
A|SNN|20260114|13:19:20.712632|S|50|32.74|0|50
A|SNN|20260114|13:23:44.568699|S|50|32.7|0|50
A|SNN|20260114|13:23:44.568699|S|59|32.69|0|59
A|SNN|20260114|13:24:14.686133|S|3|32.7|0|3
A|SNN|20260114|13:24:19.735016|S|18|32.68|0|18
A|SNN|20260114|13:24:19.735038|S|32|32.68|0|32
A|SNN|20260114|13:25:11.008758|S|95|32.65|0|95
A|SNN|20260114|13:25:11.009320|S|5|32.65|0|5
A|SNN|20260114|14:03:36.202148|S|100|32.7|0|100
A|SNN|20260114|14:03:36.202187|S|1|32.7|0|1
A|SNN|20260114|14:03:36.202224|S|1|32.7|0|1
A|SNN|20260114|14:03:36.202224|S|99|32.7|0|99
A|SNN|20260114|14:03:36.202239|S|99|32.7|0|99
A|SNN|20260114|14:03:36.202240|S|1|32.7|0|1
A|SNN|20260114|14:03:36.202272|S|50|32.7|0|50
A|SNN|20260114|14:03:36.202273|S|49|32.7|0|49
A|SNN|20260114|14:12:41.675376|S|10|32.69|0|10
A|SNN|20260114|14:12:41.675376|S|50|32.69|0|50
A|SNN|20260114|14:19:30.336133|S|100|32.73|0|100
A|SNN|20260114|14:19:30.342638|S|100|32.73|0|100
A|SNN|20260114|14:19:30.348682|S|100|32.73|0|100
A|SNN|20260114|14:19:30.354810|S|100|32.73|0|100
A|SNN|20260114|14:22:35.854129|S|100|32.71|0|100
A|SNN|20260114|14:22:35.854147|S|100|32.71|0|100
A|SNN|20260114|14:22:35.854202|S|100|32.71|0|100
A|SNN|20260114|14:27:57.477719|S|28|32.72|0|28
A|SNN|20260114|14:27:57.477730|S|72|32.72|0|72
A|SNN|20260114|14:27:57.477764|S|100|32.72|0|100
A|SNN|20260114|14:27:57.477903|S|100|32.72|0|100
A|SNN|20260114|14:27:57.477937|S|100|32.72|0|100
A|SNN|20260114|14:41:34.796069|S|150|32.73|0|150
A|SNN|20260114|14:57:07.568459|S|150|32.83|0|150
A|SNN|20260114|15:59:26.529557|S|150|32.9|0|150
A|SNOW|20260114|09:30:01.782665|S|100|208.02|0|100
A|SNOW|20260114|09:42:17.632582|S|5|205.08|0|5
A|SNOW|20260114|09:58:09.673982|S|100|208.08|0|100
A|SNOW|20260114|09:58:22.736048|S|4|207.95|0|4
A|SNOW|20260114|10:00:02.021399|S|100|207.12|0|100
A|SNOW|20260114|10:19:31.413152|S|5|208.08|0|5
A|SNOW|20260114|14:35:20.447665|S|5|204.53|0|5
A|SNOW|20260114|15:37:57.240999|S|3|205.32|0|3
A|SNOW|20260114|15:57:46.180104|S|70|206.05|0|70
A|SNPE|20260114|10:43:46.761253|S|1000|62.86|0|1000
A|SNPE|20260114|10:53:26.598156|S|1200|62.76|0|1200
A|SNPE|20260114|11:11:12.172959|S|1100|62.79|0|1100
A|SNPE|20260114|11:45:44.225005|S|900|62.81|0|900
A|SNPE|20260114|12:23:19.490069|S|1300|62.72|0|1300
A|SNPE|20260114|14:59:07.650734|S|900|62.86|0|900
A|SNPE|20260114|14:59:29.577048|S|47|62.86|0|47
A|SNPE|20260114|15:03:47.671327|S|1100|62.91|0|1100
A|SNPE|20260114|15:05:34.748850|S|1200|62.95|0|1200
A|SNPE|20260114|15:09:00.646961|S|900|62.99|0|900
A|SNPS|20260114|09:30:00.121016|S|1|504.66|0|1
A|SNPS|20260114|09:45:55.038636|S|1|500.78|0|1
A|SNPS|20260114|10:53:31.227294|S|20|504.33|0|20
A|SNPS|20260114|10:58:08.480024|S|2|504.08|0|2
A|SNPS|20260114|11:17:28.562824|S|1|505.87|0|1
A|SNPS|20260114|11:20:18.461759|S|24|505.84|0|24
A|SNPS|20260114|11:21:13.297084|S|1|506.16|0|1
A|SNPS|20260114|11:21:44.994411|S|1|506.16|0|1
A|SNPS|20260114|11:26:02.376203|S|3|506.27|0|3
A|SNPS|20260114|11:26:02.376514|S|1|506.27|0|1
A|SNPS|20260114|12:10:03.927550|S|30|503.5|0|30
A|SNPS|20260114|12:11:09.795546|S|1|503.16|0|1
A|SNPS|20260114|15:31:28.363243|S|4|505.67|0|4
A|SNPS|20260114|15:42:33.486927|S|45|505.9|0|45
A|SNPS|20260114|15:52:40.034277|S|1|504.39|0|1
A|SNPS|20260114|15:54:48.682395|S|54|505.29|0|54
A|SNPS|20260114|15:55:18.996540|S|80|506.07|0|80
A|SNTI|20260114|10:10:44.339337|S|22|1.07|0|22
A|SNX|20260114|15:50:00.458527|S|18|150.27|0|18
A|SNX|20260114|15:59:43.551163|S|50|149.86|0|50
A|SNX|20260114|15:59:43.551163|S|100|149.88|0|100
A|SNY|20260114|09:32:12.260221|S|50|47.94|0|50
A|SNY|20260114|09:34:35.141913|S|10|48.01|0|10
A|SNY|20260114|09:40:18.788796|S|50|47.98|0|50
A|SNY|20260114|09:45:46.805547|S|10|48|0|10
A|SNY|20260114|09:45:54.873934|S|10|47.98|0|10
A|SNY|20260114|09:49:33.971823|S|30|47.89|0|30
A|SNY|20260114|09:49:47.395652|S|50|47.87|0|50
A|SNY|20260114|09:52:18.046996|S|50|47.8|0|50
A|SNY|20260114|09:54:03.816483|S|50|47.89|0|50
A|SNY|20260114|09:59:25.088884|S|10|47.86|0|10
A|SNY|20260114|09:59:25.088884|S|80|47.86|0|80
A|SNY|20260114|10:10:32.002663|S|1|47.84|0|1
A|SNY|20260114|10:13:30.218582|S|8|47.95|0|8
A|SNY|20260114|10:13:48.722876|S|24|47.93|0|24
A|SNY|20260114|10:15:25.366364|S|11|47.9|0|11
A|SNY|20260114|10:20:51.231854|S|15|47.94|0|15
A|SNY|20260114|10:21:27.517477|S|16|47.92|0|16
A|SNY|20260114|10:21:28.773634|S|15|47.91|0|15
A|SNY|20260114|10:21:28.840253|S|10|47.91|0|10
A|SNY|20260114|10:21:28.840253|S|41|47.91|0|41
A|SNY|20260114|10:23:41.247680|S|7|47.88|0|7
A|SNY|20260114|10:28:39.804020|S|15|47.83|0|15
A|SNY|20260114|10:33:31.340827|S|15|47.87|0|15
A|SNY|20260114|10:35:58.407177|S|1|47.93|0|1
A|SNY|20260114|10:56:22.707423|S|25|47.86|0|25
A|SNY|20260114|11:14:29.477403|S|100|47.94|0|100
A|SNY|20260114|11:27:44.181236|S|71|47.96|0|71
A|SNY|20260114|12:31:32.274171|S|144|48.12|0|144
A|SNY|20260114|12:40:23.516167|S|75|47.935|0|75
A|SNY|20260114|12:55:41.712823|S|144|47.95|0|144
A|SNY|20260114|13:08:06.156960|S|1|47.96|0|1
A|SNY|20260114|15:55:40.408121|S|31|47.91|0|31
A|SO|20260114|10:17:45.853190|S|150|88.145|0|150
A|SO|20260114|10:36:31.295509|S|1|88.29|0|1
A|SO|20260114|10:36:58.468207|S|100|88.305|0|100
A|SO|20260114|10:46:07.872446|S|161|88.22|0|161
A|SO|20260114|11:00:25.975846|S|16|88.15|0|16
A|SO|20260114|11:03:42.084742|S|1|88.06|0|1
A|SO|20260114|11:26:23.669081|S|1|87.98|0|1
A|SO|20260114|11:35:41.538618|S|50|88.1|0|50
A|SO|20260114|11:39:38.230248|S|61|88.17|0|61
A|SO|20260114|11:41:48.183794|S|55|88.18|0|55
A|SO|20260114|11:45:30.066454|S|58|88.16|0|58
A|SO|20260114|11:59:44.761281|S|26|88.28|0|26
A|SO|20260114|12:12:23.484465|S|38|88.22|0|38
A|SO|20260114|12:13:38.809217|S|27|88.25|0|27
A|SO|20260114|12:14:55.477637|S|26|88.25|0|26
A|SO|20260114|13:32:15.698635|S|11|88.46|0|11
A|SO|20260114|14:11:41.055776|S|230|88.56|0|230
A|SO|20260114|14:32:34.885342|S|80|88.57|0|80
A|SO|20260114|15:52:55.119884|S|100|88.38|0|100
A|SO|20260114|15:59:34.911208|S|200|88.32|0|200
A|SO|20260114|15:59:46.915118|S|200|88.39|0|200
A|SO|20260114|15:59:46.915118|S|200|88.385|0|200
A|SO|20260114|15:59:48.915490|S|200|88.375|0|200
A|SO|20260114|15:59:48.915490|S|200|88.38|0|200
A|SOAR|20260114|09:30:00.146123|S|1258|.58|65640|562
A|SOAR|20260114|09:30:00.146123|E|1258|.58|65640|655
A|SOAR|20260114|09:30:00.148262|S|100|.577|0|100
A|SOAR|20260114|09:30:10.075413|E|100|.5776|0|100
A|SOAR|20260114|09:30:10.103235|E|55|.57|0|55
A|SOAR|20260114|09:30:10.103236|E|45|.57|0|45
A|SOAR|20260114|09:33:04.564886|S|24|.5633|0|24
A|SOAR|20260114|09:42:45.389699|S|200|.5775|0|200
A|SOAR|20260114|09:42:45.394000|S|100|.5775|0|100
A|SOAR|20260114|10:08:40.642982|S|100|.58|0|100
A|SOAR|20260114|10:15:50.219316|E|100|.5902|0|100
A|SOAR|20260114|10:33:50.982981|S|100|.6071|0|100
A|SOAR|20260114|10:33:50.995590|S|10|.6172|0|10
A|SOAR|20260114|10:33:50.996207|S|100|.6172|0|100
A|SOAR|20260114|10:33:50.996796|S|200|.6172|0|200
A|SOAR|20260114|10:33:50.997383|S|190|.6172|0|190
A|SOAR|20260114|10:33:50.997384|S|210|.62355|0|210
A|SOAR|20260114|10:41:11.344948|S|180|.63415|0|180
A|SOAR|20260114|10:50:36.960517|S|500|.6217|0|500
A|SOAR|20260114|11:11:52.871760|S|100|.5999|0|100
A|SOAR|20260114|11:30:39.556484|S|100|.6049|0|100
A|SOAR|20260114|12:19:01.110996|E|100|.6001|0|100
A|SOAR|20260114|12:19:49.179492|E|200|.6002|0|200
A|SOAR|20260114|12:23:31.419811|E|100|.6002|0|100
A|SOAR|20260114|12:27:30.007052|E|100|.6011|0|100
A|SOAR|20260114|12:27:49.152399|E|100|.6012|0|100
A|SOAR|20260114|12:41:29.455091|E|100|.6013|0|100
A|SOAR|20260114|14:23:18.385463|E|100|.6|0|100
A|SOAR|20260114|14:23:18.385464|S|12|.6|0|12
A|SOAR|20260114|14:23:18.385479|S|88|.6|0|88
A|SOAR|20260114|14:23:18.385480|E|112|.6|0|112
A|SOAR|20260114|14:23:18.387254|E|100|.6|0|100
A|SOAR|20260114|15:59:03.794715|S|100|.604|0|100
A|SOAR|20260114|15:59:31.103473|S|100|.604|0|100
A|SOAR|20260114|15:59:33.737054|E|588|.6041|0|588
A|SOAR|20260114|15:59:50.991472|S|200|.604|0|200
A|SOAR|20260114|16:00:00.107710|S|345|.6059|93805|345
A|SOBO|20260114|11:08:16.676052|S|60|26.25|0|60
A|SOBO|20260114|11:12:40.603894|S|10|26.24|0|10
A|SOBO|20260114|11:14:41.668146|S|100|26.25|0|100
A|SOBO|20260114|11:45:00.937997|S|100|26.38|0|100
A|SOBO|20260114|12:15:50.922412|S|74|26.28|0|74
A|SOBO|20260114|15:00:21.201354|S|100|26.38|0|100
A|SOBO|20260114|15:29:46.158520|S|4|26.21|0|4
A|SOBO|20260114|15:44:16.940822|S|100|26.31|0|100
A|SOBO|20260114|15:50:00.327819|S|87|26.3|0|87
A|SOBO|20260114|15:50:00.327830|S|222|26.3|0|222
A|SOC|20260114|09:30:11.021711|S|100|10.48|0|100
A|SOC|20260114|09:32:52.505059|S|108|10.5|0|108
A|SOC|20260114|09:33:12.402250|S|2|10.51|0|2
A|SOC|20260114|09:33:12.402250|S|95|10.51|0|95
A|SOC|20260114|09:33:12.402250|S|95|10.51|0|95
A|SOC|20260114|09:33:36.966393|S|100|10.455|0|100
A|SOC|20260114|09:33:36.966465|S|50|10.455|0|50
A|SOC|20260114|09:40:59.382898|S|1|10.42|0|1
A|SOC|20260114|09:41:16.762397|S|26|10.45|0|26
A|SOC|20260114|09:41:16.762397|S|1|10.45|0|1
A|SOC|20260114|09:41:16.762398|S|58|10.45|0|58
A|SOC|20260114|09:44:06.009145|S|100|10.645|0|100
A|SOC|20260114|09:44:30.132314|S|150|10.645|0|150
A|SOC|20260114|09:44:49.870545|S|1|10.7|0|1
A|SOC|20260114|09:44:54.689354|S|1|10.8|0|1
A|SOC|20260114|09:46:05.262259|S|1|10.83|0|1
A|SOC|20260114|09:46:57.907602|S|1|10.81|0|1
A|SOC|20260114|09:48:16.635848|S|100|11.05|0|100
A|SOC|20260114|09:52:33.541595|S|1|10.9|0|1
A|SOC|20260114|09:55:20.623821|S|68|10.84|0|68
A|SOC|20260114|09:55:20.623821|S|1|10.84|0|1
A|SOC|20260114|09:56:52.819194|S|13|10.67|0|13
A|SOC|20260114|09:56:52.819195|S|6|10.67|0|6
A|SOC|20260114|09:57:42.618649|S|23|10.64|0|23
A|SOC|20260114|10:00:08.667787|S|150|10.615|0|150
A|SOC|20260114|10:01:59.088881|S|22|10.46|0|22
A|SOC|20260114|10:01:59.088882|S|10|10.46|0|10
A|SOC|20260114|10:02:13.897193|S|12|10.45|0|12
A|SOC|20260114|10:02:21.600555|S|4|10.46|0|4
A|SOC|20260114|10:04:54.811821|S|1|10.3|0|1
A|SOC|20260114|10:04:54.811822|S|25|10.3|0|25
A|SOC|20260114|10:05:19.243991|S|22|10.32|0|22
A|SOC|20260114|10:05:19.246147|S|1|10.32|0|1
A|SOC|20260114|10:05:32.161799|S|23|10.35|0|23
A|SOC|20260114|10:05:32.161799|S|9|10.35|0|9
A|SOC|20260114|10:05:49.608070|S|19|10.37|0|19
A|SOC|20260114|10:06:09.697059|S|21|10.38|0|21
A|SOC|20260114|10:06:43.050002|S|1|10.4|0|1
A|SOC|20260114|10:06:43.050002|S|27|10.4|0|27
A|SOC|20260114|10:06:43.050002|S|20|10.4|0|20
A|SOC|20260114|10:13:24.234144|S|38|10.44|0|38
A|SOC|20260114|10:14:47.163625|S|40|10.5|0|40
A|SOC|20260114|10:18:49.356803|S|100|10.41|0|100
A|SOC|20260114|10:55:40.891851|S|4|10.83|0|4
A|SOC|20260114|11:03:10.772389|S|10|10.97|0|10
A|SOC|20260114|11:06:54.773410|S|7|10.95|0|7
A|SOC|20260114|11:09:05.686678|S|100|10.93|0|100
A|SOC|20260114|11:19:30.191115|S|18|10.9|0|18
A|SOC|20260114|11:21:07.079782|S|3|10.91|0|3
A|SOC|20260114|11:21:07.079782|S|3|10.91|0|3
A|SOC|20260114|11:34:13.381475|S|16|11.05|0|16
A|SOC|20260114|11:34:58.076288|S|1|11.05|0|1
A|SOC|20260114|11:34:58.076288|S|7|11.05|0|7
A|SOC|20260114|11:38:01.495577|S|13|11.01|0|13
A|SOC|20260114|11:38:01.495577|S|1|11.01|0|1
A|SOC|20260114|11:39:43.922064|S|3|11|0|3
A|SOC|20260114|11:53:58.046898|S|110|10.975|0|110
A|SOC|20260114|12:57:12.938291|S|100|10.96|0|100
A|SOC|20260114|13:01:10.072553|S|100|10.93|0|100
A|SOC|20260114|13:19:30.038363|S|170|10.87|0|170
A|SOC|20260114|13:20:13.364423|S|170|10.85|0|170
A|SOC|20260114|13:34:36.905641|S|100|10.84|0|100
A|SOC|20260114|13:35:04.766522|S|12|10.805|0|12
A|SOC|20260114|13:35:04.766532|S|100|10.805|0|100
A|SOC|20260114|13:36:06.770459|S|7|10.81|0|7
A|SOC|20260114|13:38:18.363636|S|100|10.72|0|100
A|SOC|20260114|13:38:18.363649|S|8|10.72|0|8
A|SOC|20260114|13:39:59.815593|S|8|10.69|0|8
A|SOC|20260114|13:40:27.859245|S|5|10.65|0|5
A|SOC|20260114|13:45:32.827838|S|9|10.63|0|9
A|SOC|20260114|13:45:32.827839|S|23|10.63|0|23
A|SOC|20260114|15:41:08.319365|S|100|10.895|0|100
A|SOC|20260114|15:41:24.636059|S|100|10.89|0|100
A|SOC|20260114|15:44:48.882571|S|100|10.82|0|100
A|SOC|20260114|15:59:30.613671|S|46|11.225|0|46
A|SOC|20260114|15:59:49.555804|S|254|11.225|0|254
A|SOEZ|20260114|09:30:00.346879|S|25|24.98|0|25
A|SOFI|20260114|09:30:21.502584|S|28|26.89|0|28
A|SOFI|20260114|09:30:30.500766|S|100|26.925|0|100
A|SOFI|20260114|09:30:31.226618|S|300|26.955|0|300
A|SOFI|20260114|09:40:34.619956|S|100|26.58|0|100
A|SOFI|20260114|09:41:39.262933|S|100|26.53|0|100
A|SOFI|20260114|09:43:14.514793|S|62|26.4|0|62
A|SOFI|20260114|09:45:58.832437|S|12|26.35|0|12
A|SOFI|20260114|09:49:47.159487|S|20|26.44|0|20
A|SOFI|20260114|09:51:17.037296|S|100|26.395|0|100
A|SOFI|20260114|09:52:13.247581|S|100|26.405|0|100
A|SOFI|20260114|09:52:13.248804|S|100|26.405|0|100
A|SOFI|20260114|09:52:13.250486|S|100|26.405|0|100
A|SOFI|20260114|09:53:18.226007|S|100|26.385|0|100
A|SOFI|20260114|09:55:07.649431|S|100|26.375|0|100
A|SOFI|20260114|09:58:23.305321|S|50|26.2|0|50
A|SOFI|20260114|09:59:35.110476|S|100|26.13|0|100
A|SOFI|20260114|10:00:28.502462|S|60|25.98|0|60
A|SOFI|20260114|10:07:42.428908|S|100|26.26|0|100
A|SOFI|20260114|10:08:18.163217|S|100|26.28|0|100
A|SOFI|20260114|10:20:44.084019|S|118|26.275|0|118
A|SOFI|20260114|10:21:28.083225|S|100|26.33|0|100
A|SOFI|20260114|10:22:53.584586|S|80|26.325|0|80
A|SOFI|20260114|10:31:46.546162|S|100|26.225|0|100
A|SOFI|20260114|10:31:46.552518|S|116|26.215|0|116
A|SOFI|20260114|10:32:57.136321|S|100|26.19|0|100
A|SOFI|20260114|10:35:42.153565|S|100|26.275|0|100
A|SOFI|20260114|10:37:53.493202|S|100|26.21|0|100
A|SOFI|20260114|10:38:56.076401|S|100|26.21|0|100
A|SOFI|20260114|10:38:57.902011|S|100|26.205|0|100
A|SOFI|20260114|10:40:41.143462|S|100|26.29|0|100
A|SOFI|20260114|10:43:35.088400|S|100|26.245|0|100
A|SOFI|20260114|10:47:16.850812|S|148|26.265|0|148
A|SOFI|20260114|10:48:33.625012|S|100|26.22|0|100
A|SOFI|20260114|10:48:33.625167|S|100|26.22|0|100
A|SOFI|20260114|10:50:38.112483|S|200|26.215|0|200
A|SOFI|20260114|10:50:52.635104|S|148|26.195|0|148
A|SOFI|20260114|10:54:54.536763|S|100|26.21|0|100
A|SOFI|20260114|11:05:21.667299|S|100|26.23|0|100
A|SOFI|20260114|11:06:36.627365|S|300|26.23|0|300
A|SOFI|20260114|11:17:05.822191|S|186|26.335|0|186
A|SOFI|20260114|11:17:05.823019|S|186|26.335|0|186
A|SOFI|20260114|11:17:05.823794|S|186|26.335|0|186
A|SOFI|20260114|11:25:50.166882|S|100|26.455|0|100
A|SOFI|20260114|11:54:19.438990|S|100|26.24|0|100
A|SOFI|20260114|11:54:28.017348|S|25|26.24|0|25
A|SOFI|20260114|11:54:28.017751|S|36|26.24|0|36
A|SOFI|20260114|11:55:58.733538|S|100|26.27|0|100
A|SOFI|20260114|12:05:01.303922|S|100|26.205|0|100
A|SOFI|20260114|12:05:08.670458|S|33|26.21|0|33
A|SOFI|20260114|12:06:38.048431|S|100|26.26|0|100
A|SOFI|20260114|12:08:39.990619|S|100|26.25|0|100
A|SOFI|20260114|12:09:49.785009|S|100|26.26|0|100
A|SOFI|20260114|12:09:49.785009|S|100|26.26|0|100
A|SOFI|20260114|12:11:03.030971|S|45|26.295|0|45
A|SOFI|20260114|12:14:55.609874|S|100|26.32|0|100
A|SOFI|20260114|12:22:33.308783|S|100|26.29|0|100
A|SOFI|20260114|12:25:43.766999|S|233|26.3|0|233
A|SOFI|20260114|12:26:06.157537|S|200|26.305|0|200
A|SOFI|20260114|12:26:06.227515|S|200|26.305|0|200
A|SOFI|20260114|12:26:57.465334|S|233|26.295|0|233
A|SOFI|20260114|12:27:47.180779|S|300|26.285|0|300
A|SOFI|20260114|12:36:23.051974|S|100|26.19|0|100
A|SOFI|20260114|12:36:35.678073|S|100|26.16|0|100
A|SOFI|20260114|12:38:04.585868|S|25|26.21|0|25
A|SOFI|20260114|12:38:04.586329|S|75|26.21|0|75
A|SOFI|20260114|12:41:52.857952|S|13|26.25|0|13
A|SOFI|20260114|12:51:39.797973|S|100|26.18|0|100
A|SOFI|20260114|13:04:24.900666|S|100|26.325|0|100
A|SOFI|20260114|13:04:24.901262|S|100|26.325|0|100
A|SOFI|20260114|13:08:00.027858|S|100|26.345|0|100
A|SOFI|20260114|13:11:20.158915|S|22|26.325|0|22
A|SOFI|20260114|13:23:10.112150|S|200|26.425|0|200
A|SOFI|20260114|13:23:10.112150|S|233|26.425|0|233
A|SOFI|20260114|13:23:10.112799|S|167|26.425|0|167
A|SOFI|20260114|13:26:56.819404|S|200|26.355|0|200
A|SOFI|20260114|13:34:29.938509|S|1|26.36|0|1
A|SOFI|20260114|13:56:24.712634|S|10|26.36|0|10
A|SOFI|20260114|14:02:16.178051|S|100|26.32|0|100
A|SOFI|20260114|14:13:47.333277|S|100|26.32|0|100
A|SOFI|20260114|14:16:23.786850|S|100|26.315|0|100
A|SOFI|20260114|14:20:11.245115|S|100|26.305|0|100
A|SOFI|20260114|14:29:42.439085|S|100|26.305|0|100
A|SOFI|20260114|14:30:02.284511|S|100|26.32|0|100
A|SOFI|20260114|14:33:18.195348|S|100|26.32|0|100
A|SOFI|20260114|14:33:20.040809|S|100|26.325|0|100
A|SOFI|20260114|14:33:20.153177|S|100|26.325|0|100
A|SOFI|20260114|14:44:46.838976|S|100|26.305|0|100
A|SOFI|20260114|14:44:55.759211|S|100|26.305|0|100
A|SOFI|20260114|14:46:48.601055|S|100|26.34|0|100
A|SOFI|20260114|14:46:48.682165|S|200|26.345|0|200
A|SOFI|20260114|14:46:49.260003|S|100|26.35|0|100
A|SOFI|20260114|14:47:13.609045|S|99|26.35|0|99
A|SOFI|20260114|14:53:45.674369|S|100|26.35|0|100
A|SOFI|20260114|14:55:39.553732|S|100|26.31|0|100
A|SOFI|20260114|15:12:56.013252|S|100|26.42|0|100
A|SOFI|20260114|15:23:57.869753|S|100|26.475|0|100
A|SOFI|20260114|15:23:57.869779|S|19|26.475|0|19
A|SOFI|20260114|15:31:56.163811|E|100|26.48|0|100
A|SOFI|20260114|15:43:49.808607|S|256|26.465|0|256
A|SOFI|20260114|15:45:37.139980|E|256|26.445|0|256
A|SOFI|20260114|15:51:34.576525|S|200|26.53|0|200
A|SOFI|20260114|15:53:10.037621|S|700|26.52|0|700
A|SOFI|20260114|15:54:47.428584|S|42|26.575|0|42
A|SOHU|20260114|09:37:41.807982|S|28|16.39|0|28
A|SOHU|20260114|09:54:53.813361|S|14|16.44|0|14
A|SOHU|20260114|09:54:53.813445|S|286|16.44|0|286
A|SOHU|20260114|09:56:07.896726|S|13|16.46|0|13
A|SOHU|20260114|09:56:07.896726|S|13|16.45|0|13
A|SOHU|20260114|10:04:08.193603|S|5|16.44|0|5
A|SOHU|20260114|10:04:18.542540|S|4|16.44|0|4
A|SOHU|20260114|10:07:54.167147|S|38|16.44|0|38
A|SOHU|20260114|11:27:15.224766|S|57|16.55|0|57
A|SOHU|20260114|11:38:15.673047|S|1|16.51|0|1
A|SOHU|20260114|11:38:22.969053|S|2|16.51|0|2
A|SOHU|20260114|11:38:34.972663|S|3|16.51|0|3
A|SOHU|20260114|11:38:37.069932|S|3|16.51|0|3
A|SOHU|20260114|11:38:43.910662|S|5|16.51|0|5
A|SOHU|20260114|11:45:55.144681|E|45|16.51|0|45
A|SOHU|20260114|11:45:55.159356|S|74|16.51|0|74
A|SOHU|20260114|11:45:55.160031|E|35|16.51|0|35
A|SOHU|20260114|13:14:22.034892|S|70|16.26|0|70
A|SOHU|20260114|14:49:22.886812|S|100|16.4|0|100
A|SOLS|20260114|09:34:01.543476|S|100|55.36|0|100
A|SOLS|20260114|09:42:08.748081|S|78|56.09|0|78
A|SOLS|20260114|09:45:03.322018|S|100|55.73|0|100
A|SOLS|20260114|09:45:45.881027|S|96|55.76|0|96
A|SOLS|20260114|09:45:45.881043|S|104|55.76|0|104
A|SOLS|20260114|09:45:45.881043|S|60|55.76|0|60
A|SOLS|20260114|09:45:45.977655|S|164|55.64|0|164
A|SOLS|20260114|09:45:56.089488|S|120|55.72|0|120
A|SOLS|20260114|09:45:56.089501|S|24|55.72|0|24
A|SOLS|20260114|09:45:56.958498|S|100|55.675|0|100
A|SOLS|20260114|09:45:56.958670|S|100|55.675|0|100
A|SOLS|20260114|09:46:16.885806|S|9|55.585|0|9
A|SOLS|20260114|09:46:16.885825|S|91|55.585|0|91
A|SOLS|20260114|09:46:18.590978|S|9|55.325|0|9
A|SOLS|20260114|09:46:18.590997|S|191|55.325|0|191
A|SOLS|20260114|10:24:58.026088|S|100|56.64|0|100
A|SOLS|20260114|10:28:35.704046|S|100|56.51|0|100
A|SOLS|20260114|10:28:35.705485|S|200|56.51|0|200
A|SOLS|20260114|10:31:17.536751|S|200|56.48|0|200
A|SOLS|20260114|10:34:38.062189|S|100|56.2|0|100
A|SOLS|20260114|10:36:25.461208|S|100|56.165|0|100
A|SOLS|20260114|10:44:04.283197|S|100|56.56|0|100
A|SOLS|20260114|10:47:23.441155|S|100|56.45|0|100
A|SOLS|20260114|10:47:58.166351|S|100|56.59|0|100
A|SOLS|20260114|10:50:20.589622|S|200|56.69|0|200
A|SOLS|20260114|10:50:20.589623|S|100|56.69|0|100
A|SOLS|20260114|10:50:20.606072|S|200|56.65|0|200
A|SOLS|20260114|10:50:20.619407|S|100|56.59|0|100
A|SOLS|20260114|10:50:20.619408|S|100|56.59|0|100
A|SOLS|20260114|10:50:20.950326|S|25|56.51|0|25
A|SOLS|20260114|10:51:24.554101|S|10|56.48|0|10
A|SOLS|20260114|10:51:24.554115|S|90|56.48|0|90
A|SOLS|20260114|10:54:39.831403|S|100|56.49|0|100
A|SOLS|20260114|10:54:39.831447|S|100|56.49|0|100
A|SOLS|20260114|10:59:21.786403|S|100|56.9|0|100
A|SOLS|20260114|11:24:57.749723|S|6|57.4|0|6
A|SOLS|20260114|11:24:57.749741|S|94|57.4|0|94
A|SOLS|20260114|11:28:55.469203|S|100|57.35|0|100
A|SOLS|20260114|11:32:16.726306|S|42|57.25|0|42
A|SOLS|20260114|11:32:18.552421|S|100|57.24|0|100
A|SOLS|20260114|11:32:18.552421|S|3|57.23|0|3
A|SOLS|20260114|11:32:28.058162|S|100|57.22|0|100
A|SOLS|20260114|11:33:41.990362|S|45|57.12|0|45
A|SOLS|20260114|11:35:42.279497|S|53|57.1|0|53
A|SOLS|20260114|11:36:49.333330|S|100|57.11|0|100
A|SOLS|20260114|11:36:49.333383|S|100|57.11|0|100
A|SOLS|20260114|11:36:49.333420|S|14|57.11|0|14
A|SOLS|20260114|11:36:49.333420|S|100|57.11|0|100
A|SOLS|20260114|11:36:49.349041|S|49|57.09|0|49
A|SOLS|20260114|11:36:49.349042|S|200|57.09|0|200
A|SOLS|20260114|11:38:07.889805|S|9|57.19|0|9
A|SOLS|20260114|11:41:57.121795|S|38|57.07|0|38
A|SOLS|20260114|11:41:57.486409|S|47|57.04|0|47
A|SOLS|20260114|11:44:29.812071|S|100|56.87|0|100
A|SOLS|20260114|11:46:18.738515|S|44|56.76|0|44
A|SOLS|20260114|11:46:18.740721|S|100|56.72|0|100
A|SOLS|20260114|11:47:14.114274|S|63|56.65|0|63
A|SOLS|20260114|11:49:11.000125|S|100|56.61|0|100
A|SOLS|20260114|11:49:11.152403|S|100|56.58|0|100
A|SOLS|20260114|11:51:11.156775|S|100|56.53|0|100
A|SOLS|20260114|11:51:11.156909|S|100|56.53|0|100
A|SOLS|20260114|11:51:11.169563|S|100|56.51|0|100
A|SOLS|20260114|11:51:20.190748|S|10|56.49|0|10
A|SOLS|20260114|11:51:58.312504|S|56|56.46|0|56
A|SOLS|20260114|11:54:48.481733|S|48|56.69|0|48
A|SOLS|20260114|11:54:48.484330|S|2|56.68|0|2
A|SOLS|20260114|11:55:29.952014|S|100|56.65|0|100
A|SOLS|20260114|11:55:29.954234|S|100|56.63|0|100
A|SOLS|20260114|11:57:19.507187|S|14|56.55|0|14
A|SOLS|20260114|12:03:14.937165|S|100|56.55|0|100
A|SOLS|20260114|12:03:14.937468|S|100|56.55|0|100
A|SOLS|20260114|12:03:14.937470|S|100|56.55|0|100
A|SOLS|20260114|12:06:05.239507|S|45|56.54|0|45
A|SOLS|20260114|12:06:05.239837|S|100|56.53|0|100
A|SOLS|20260114|12:06:05.239837|S|100|56.52|0|100
A|SOLS|20260114|12:09:30.232909|S|60|56.49|0|60
A|SOLS|20260114|12:12:12.135691|S|49|56.49|0|49
A|SOLS|20260114|12:12:12.135691|S|200|56.49|0|200
A|SOLS|20260114|12:12:12.146897|S|10|56.49|0|10
A|SOLS|20260114|12:12:20.093641|S|200|56.48|0|200
A|SOLS|20260114|12:12:20.093641|S|51|56.48|0|51
A|SOLS|20260114|12:13:12.965701|S|100|56.46|0|100
A|SOLS|20260114|12:13:13.046016|S|100|56.45|0|100
A|SOLS|20260114|12:15:28.146840|S|58|56.73|0|58
A|SOLS|20260114|12:16:05.021063|S|58|56.72|0|58
A|SOLS|20260114|12:21:22.763808|S|51|57.05|0|51
A|SOLS|20260114|12:27:59.400157|S|45|57.37|0|45
A|SOLS|20260114|12:27:59.400711|S|100|57.36|0|100
A|SOLS|20260114|12:27:59.401734|S|200|57.35|0|200
A|SOLS|20260114|12:27:59.402751|S|100|57.34|0|100
A|SOLS|20260114|12:28:08.622542|S|100|57.33|0|100
A|SOLS|20260114|12:29:55.157238|S|40|57.36|0|40
A|SOLS|20260114|12:29:59.312774|S|100|57.3|0|100
A|SOLS|20260114|12:59:21.045641|S|17|57.44|0|17
A|SOLS|20260114|12:59:21.045661|S|83|57.44|0|83
A|SOLS|20260114|13:00:42.619983|S|41|57.42|0|41
A|SOLS|20260114|13:01:06.728958|S|100|57.38|0|100
A|SOLS|20260114|13:03:52.013819|S|100|57.41|0|100
A|SOLS|20260114|13:03:52.014291|S|100|57.41|0|100
A|SOLS|20260114|13:07:02.223385|S|100|57.37|0|100
A|SOLS|20260114|13:07:13.262306|S|100|57.33|0|100
A|SOLS|20260114|13:11:04.192758|S|61|57.18|0|61
A|SOLS|20260114|13:12:09.872899|S|100|57.17|0|100
A|SOLS|20260114|13:12:09.872900|S|100|57.17|0|100
A|SOLS|20260114|13:12:09.882315|S|25|57.175|0|25
A|SOLS|20260114|13:14:18.571308|S|60|57.18|0|60
A|SOLS|20260114|13:15:53.897753|S|60|57.14|0|60
A|SOLS|20260114|13:15:53.897753|S|100|57.14|0|100
A|SOLS|20260114|13:15:53.897777|S|100|57.14|0|100
A|SOLS|20260114|13:15:53.897777|S|30|57.14|0|30
A|SOLS|20260114|13:15:53.897802|S|31|57.14|0|31
A|SOLS|20260114|13:15:53.902921|S|100|57.13|0|100
A|SOLS|20260114|13:15:53.903810|S|100|57.11|0|100
A|SOLS|20260114|13:15:53.915909|S|100|57.1|0|100
A|SOLS|20260114|13:15:58.709615|S|25|57.06|0|25
A|SOLS|20260114|13:15:58.709750|S|25|57.06|0|25
A|SOLS|20260114|13:23:41.476453|S|41|57.35|0|41
A|SOLS|20260114|13:23:41.476454|S|200|57.35|0|200
A|SOLS|20260114|13:23:41.476502|S|200|57.35|0|200
A|SOLS|20260114|13:30:39.589634|S|100|57.545|0|100
A|SOLS|20260114|13:30:39.589634|S|158|57.52|0|158
A|SOLS|20260114|13:30:57.579315|S|100|57.52|0|100
A|SOLS|20260114|13:30:57.581514|S|100|57.51|0|100
A|SOLS|20260114|13:30:57.581526|S|100|57.51|0|100
A|SOLS|20260114|13:30:57.581551|S|100|57.51|0|100
A|SOLS|20260114|13:30:57.581579|S|100|57.51|0|100
A|SOLS|20260114|13:30:57.581616|S|23|57.51|0|23
A|SOLS|20260114|13:30:57.581617|S|77|57.51|0|77
A|SOLS|20260114|13:58:20.232627|S|100|57.735|0|100
A|SOLS|20260114|14:21:38.297006|S|25|57.82|0|25
A|SOLS|20260114|14:40:56.846786|S|100|57.55|0|100
A|SOLS|20260114|14:45:33.931664|S|100|57.69|0|100
A|SOLS|20260114|14:51:02.593317|S|61|57.72|0|61
A|SOLS|20260114|15:09:06.879404|S|100|57.7|0|100
A|SOLS|20260114|15:37:33.317276|S|100|58.01|0|100
A|SOLS|20260114|15:44:46.645635|S|44|57.98|0|44
A|SOLS|20260114|15:44:46.645646|S|54|57.98|0|54
A|SOLS|20260114|15:53:03.352253|S|100|57.845|0|100
A|SOLS|20260114|15:55:17.524255|S|100|57.72|0|100
A|SOLS|20260114|15:57:02.004348|S|25|57.31|0|25
A|SOLS|20260114|15:57:08.834482|S|100|57.32|0|100
A|SOLT|20260114|09:31:03.581961|S|437|8.76|0|437
A|SOLT|20260114|09:31:03.582046|S|437|8.76|0|437
A|SOLT|20260114|09:31:03.582210|S|437|8.76|0|437
A|SOLT|20260114|09:31:08.337806|S|437|8.77|0|437
A|SOLT|20260114|09:31:08.339171|S|437|8.77|0|437
A|SOLT|20260114|09:46:35.575753|S|1700|8.82|0|1700
A|SOLT|20260114|09:48:39.887330|S|1609|8.875|0|1609
A|SOLT|20260114|10:00:16.429292|S|1700|8.82|0|1700
A|SOLT|20260114|10:11:47.332840|S|1700|8.91|0|1700
A|SOLT|20260114|10:22:08.590551|S|242|8.87|0|242
A|SOLT|20260114|10:25:27.119458|S|300|8.91|0|300
A|SOLT|20260114|10:42:48.752326|S|300|8.83|0|300
A|SOLT|20260114|11:10:02.773652|S|300|9|0|300
A|SOLT|20260114|13:51:19.050426|S|300|8.79|0|300
A|SOLT|20260114|14:04:40.623295|S|300|8.81|0|300
A|SOLT|20260114|14:41:25.046854|S|100|8.89|0|100
A|SOLT|20260114|15:18:49.763928|S|300|8.9|0|300
A|SOLT|20260114|15:59:08.669621|S|300|8.9|0|300
A|SOLT|20260114|15:59:24.260527|S|300|8.92|0|300
A|SOLV|20260114|10:13:57.142757|S|2|80.21|0|2
A|SOLV|20260114|10:30:33.481007|S|100|79.815|0|100
A|SOLV|20260114|10:30:33.481420|S|50|79.815|0|50
A|SOLV|20260114|10:54:33.246482|S|100|79.99|0|100
A|SOLV|20260114|12:20:18.054199|S|100|80.2|0|100
A|SOLV|20260114|12:50:03.212094|S|115|80.18|0|115
A|SOLV|20260114|13:01:56.158167|S|70|80.2|0|70
A|SOLV|20260114|13:01:56.158482|S|66|80.2|0|66
A|SOLV|20260114|13:28:08.256228|S|4|80.18|0|4
A|SOLV|20260114|13:28:52.211510|S|11|80.19|0|11
A|SOLV|20260114|13:29:15.014891|S|1|80.18|0|1
A|SOLV|20260114|13:29:39.934674|S|1|80.19|0|1
A|SOLV|20260114|13:43:07.225202|S|1|80.13|0|1
A|SOLV|20260114|13:43:09.309360|S|3|80.13|0|3
A|SOLV|20260114|13:48:53.054428|S|35|80.05|0|35
A|SOLV|20260114|14:03:05.800863|S|35|79.99|0|35
A|SOLV|20260114|14:04:39.043152|S|5|79.92|0|5
A|SOLV|20260114|14:06:06.994941|S|11|80|0|11
A|SOLV|20260114|14:08:21.156496|S|25|79.975|0|25
A|SOLV|20260114|14:08:21.156521|S|75|79.975|0|75
A|SOLV|20260114|14:42:17.057830|S|1|80.19|0|1
A|SOLV|20260114|14:49:04.222417|S|2|80.27|0|2
A|SOLV|20260114|14:49:05.491289|S|1|80.27|0|1
A|SOLV|20260114|14:49:23.177376|S|3|80.28|0|3
A|SOLV|20260114|14:49:30.133896|S|1|80.28|0|1
A|SOLV|20260114|14:50:28.606169|S|100|80.245|0|100
A|SOLV|20260114|14:56:46.073832|S|69|80.24|0|69
A|SOLV|20260114|14:58:35.581593|S|30|80.18|0|30
A|SOLV|20260114|15:02:11.179522|S|3|80.21|0|3
A|SOLV|20260114|15:48:23.823105|S|100|80.36|0|100
A|SOLZ|20260114|09:30:27.854966|S|157|14.98|0|157
A|SOLZ|20260114|10:04:35.104975|S|200|14.98|0|200
A|SOLZ|20260114|10:25:27.120452|S|300|15.105|0|300
A|SOLZ|20260114|10:27:50.315852|S|200|15.09|0|200
A|SOLZ|20260114|10:35:50.400081|S|100|15.13|0|100
A|SOLZ|20260114|11:16:43.689904|S|100|15.19|0|100
A|SOLZ|20260114|11:44:31.729948|S|265|15.15|0|265
A|SOLZ|20260114|11:44:31.729967|S|35|15.15|0|35
A|SOLZ|20260114|11:44:40.707370|S|210|15.115|0|210
A|SOLZ|20260114|11:49:10.979559|S|400|15.15|0|400
A|SOLZ|20260114|11:50:11.116874|S|200|15.16|0|200
A|SOLZ|20260114|11:51:40.508579|S|1471|15.14|0|1471
A|SOLZ|20260114|12:12:52.941405|S|100|15.12|0|100
A|SOLZ|20260114|12:14:46.234604|S|200|15.13|0|200
A|SOLZ|20260114|12:35:40.625164|S|1629|15.03|0|1629
A|SOLZ|20260114|12:37:09.120531|S|100|14.99|0|100
A|SOLZ|20260114|12:56:59.769695|S|200|15|0|200
A|SOLZ|20260114|12:56:59.773117|S|300|14.99|0|300
A|SOLZ|20260114|13:34:24.703279|S|500|14.99|0|500
A|SOLZ|20260114|14:12:47.133475|S|400|15.03|0|400
A|SOLZ|20260114|14:25:09.068635|S|2000|15.06|0|2000
A|SOLZ|20260114|14:29:32.060811|S|300|15.12|0|300
A|SOLZ|20260114|15:23:24.372745|S|200|15.08|0|200
A|SOLZ|20260114|15:56:24.890477|S|400|15.11|0|400
A|SOLZ|20260114|15:58:34.694798|S|100|15.1|0|100
A|SON|20260114|10:24:03.154854|S|75|48.66|0|75
A|SON|20260114|10:32:08.403840|S|100|48.75|0|100
A|SON|20260114|10:32:56.616719|S|100|48.75|0|100
A|SON|20260114|10:33:38.716762|S|100|48.72|0|100
A|SON|20260114|10:33:38.716782|S|100|48.72|0|100
A|SON|20260114|10:33:38.716783|S|100|48.72|0|100
A|SON|20260114|10:33:38.716802|S|100|48.72|0|100
A|SON|20260114|10:34:16.180026|S|100|48.7|0|100
A|SON|20260114|10:34:16.180039|S|100|48.7|0|100
A|SON|20260114|10:34:16.180092|S|100|48.7|0|100
A|SON|20260114|10:34:16.180093|S|96|48.7|0|96
A|SON|20260114|10:34:16.180113|S|4|48.7|0|4
A|SON|20260114|10:35:29.569985|S|93|48.63|0|93
A|SON|20260114|10:35:29.570442|S|7|48.63|0|7
A|SON|20260114|10:35:29.570453|S|100|48.63|0|100
A|SON|20260114|10:35:29.570714|S|35|48.63|0|35
A|SON|20260114|10:35:29.570901|S|65|48.63|0|65
A|SON|20260114|10:35:29.570902|S|35|48.63|0|35
A|SON|20260114|10:35:29.573183|S|100|48.63|0|100
A|SON|20260114|10:35:29.573183|S|65|48.63|0|65
A|SON|20260114|10:36:37.283029|S|100|48.56|0|100
A|SON|20260114|10:36:37.283101|S|100|48.56|0|100
A|SON|20260114|10:36:37.283123|S|100|48.56|0|100
A|SON|20260114|10:43:15.746702|S|64|48.76|0|64
A|SON|20260114|10:43:15.746702|S|36|48.76|0|36
A|SON|20260114|10:43:15.746739|S|64|48.76|0|64
A|SON|20260114|10:43:15.746739|S|36|48.76|0|36
A|SON|20260114|10:43:15.746762|S|36|48.76|0|36
A|SON|20260114|10:50:31.485366|S|100|48.72|0|100
A|SON|20260114|10:50:31.485524|S|100|48.72|0|100
A|SON|20260114|10:50:31.485808|S|100|48.72|0|100
A|SON|20260114|10:50:31.485834|S|100|48.72|0|100
A|SON|20260114|10:50:31.486137|S|100|48.72|0|100
A|SON|20260114|10:57:00.017318|S|200|48.84|0|200
A|SON|20260114|11:01:29.839963|S|200|48.85|0|200
A|SON|20260114|11:04:16.162723|S|100|48.86|0|100
A|SON|20260114|11:04:18.683789|S|10|48.86|0|10
A|SON|20260114|11:04:30.911904|S|1|48.86|0|1
A|SON|20260114|11:04:30.912065|S|100|48.86|0|100
A|SON|20260114|11:04:30.912065|S|89|48.86|0|89
A|SON|20260114|11:04:30.912304|S|96|48.86|0|96
A|SON|20260114|11:04:35.761038|S|11|48.85|0|11
A|SON|20260114|11:04:35.761059|S|11|48.85|0|11
A|SON|20260114|11:33:42.091478|S|75|49.565|0|75
A|SON|20260114|11:34:24.397796|S|100|49.575|0|100
A|SON|20260114|11:43:40.552327|S|6|49.54|0|6
A|SON|20260114|11:43:40.552360|S|6|49.54|0|6
A|SON|20260114|12:01:26.699508|S|100|49.2|0|100
A|SON|20260114|12:01:26.699564|S|100|49.2|0|100
A|SON|20260114|12:18:40.099334|S|40|49.36|0|40
A|SON|20260114|12:21:01.450918|S|26|49.4|0|26
A|SON|20260114|12:33:49.729113|S|20|49.17|0|20
A|SON|20260114|12:33:49.729413|S|80|49.17|0|80
A|SON|20260114|12:33:49.729414|S|20|49.17|0|20
A|SON|20260114|12:33:49.729431|S|80|49.17|0|80
A|SON|20260114|12:33:49.729432|S|20|49.17|0|20
A|SON|20260114|12:33:49.831646|S|100|49.17|0|100
A|SON|20260114|12:33:49.831646|S|80|49.17|0|80
A|SON|20260114|12:36:30.125295|S|40|49.16|0|40
A|SON|20260114|12:45:53.859367|S|100|49.07|0|100
A|SON|20260114|14:16:48.916287|S|110|49.36|0|110
A|SON|20260114|14:16:48.916288|S|20|49.36|0|20
A|SON|20260114|14:17:03.414543|S|8|49.33|0|8
A|SON|20260114|14:21:09.105170|S|1|49.39|0|1
A|SON|20260114|15:00:28.411398|S|75|49.18|0|75
A|SON|20260114|15:36:06.724381|S|75|49.36|0|75
A|SON|20260114|15:50:00.539309|S|200|49.37|0|200
A|SON|20260114|15:55:54.172488|S|17|49.45|0|17
A|SON|20260114|15:56:03.866943|S|46|49.45|0|46
A|SON|20260114|15:59:32.546598|S|27|49.3|0|27
A|SONO|20260114|09:49:11.773760|S|100|16.81|0|100
A|SONO|20260114|09:49:11.773800|S|100|16.81|0|100
A|SONO|20260114|09:49:11.773801|S|41|16.81|0|41
A|SONO|20260114|09:57:33.216367|S|1|16.7|0|1
A|SONO|20260114|11:13:43.638188|S|76|16.3|0|76
A|SONO|20260114|11:40:26.192841|S|236|16.31|0|236
A|SONO|20260114|12:01:05.978962|S|100|16.32|0|100
A|SONO|20260114|12:01:05.978993|S|100|16.32|0|100
A|SONO|20260114|12:01:05.978994|S|42|16.32|0|42
A|SONO|20260114|13:11:02.327604|S|200|16.24|0|200
A|SONO|20260114|14:12:48.229897|S|100|16.08|0|100
A|SONO|20260114|14:15:11.522277|S|207|16.09|0|207
A|SONO|20260114|15:47:09.377136|S|1|16.13|0|1
A|SONO|20260114|15:57:18.877529|S|26|16.19|0|26
A|SONO|20260114|15:58:39.096028|S|100|16.19|0|100
A|SONY|20260114|09:51:00.955403|S|80|24.11|0|80
A|SONY|20260114|13:15:13.543548|S|80|24.06|0|80
A|SONY|20260114|14:34:37.461599|S|10|24.05|0|10
A|SONY|20260114|14:43:55.358178|S|10|24.05|0|10
A|SONY|20260114|15:58:38.792647|S|100|24.095|0|100
A|SONY|20260114|15:58:57.232773|S|100|24.095|0|100
A|SOPA|20260114|13:56:06.335065|S|20|2.53|0|20
A|SOPA|20260114|15:47:46.352212|S|180|2.65|0|180
A|SOPH|20260114|12:02:27.564321|S|100|5.15|0|100
A|SOPH|20260114|12:21:47.368804|S|17|5.085|0|17
A|SOPH|20260114|12:21:47.368814|S|13|5.085|0|13
A|SOUN|20260114|09:31:31.462475|S|100|10.9|0|100
A|SOUN|20260114|09:47:07.420654|S|158|10.855|0|158
A|SOUN|20260114|09:56:57.203554|S|158|11|0|158
A|SOUN|20260114|09:58:42.029165|S|342|10.965|0|342
A|SOUN|20260114|09:58:42.029165|S|158|10.965|0|158
A|SOUN|20260114|10:00:10.531390|S|732|10.91|0|732
A|SOUN|20260114|10:17:37.604472|S|45|10.945|0|45
A|SOUN|20260114|10:26:27.966903|S|60|11|0|60
A|SOUN|20260114|10:43:56.012803|S|100|10.92|0|100
A|SOUN|20260114|10:45:11.860222|S|77|10.94|0|77
A|SOUN|20260114|10:51:10.542139|S|98|10.905|0|98
A|SOUN|20260114|10:51:32.344584|S|100|10.9|0|100
A|SOUN|20260114|11:12:33.172528|S|15|10.955|0|15
A|SOUN|20260114|11:15:15.626935|S|123|10.95|0|123
A|SOUN|20260114|11:30:48.839131|S|42|11.13|0|42
A|SOUN|20260114|11:34:07.867624|S|48|11.13|0|48
A|SOUN|20260114|11:35:41.629828|S|100|11.1|0|100
A|SOUN|20260114|11:37:45.549519|S|30|11.1|0|30
A|SOUN|20260114|11:37:45.549520|S|44|11.1|0|44
A|SOUN|20260114|11:40:09.370098|S|9|11.095|0|9
A|SOUN|20260114|11:44:02.128605|S|40|11.09|0|40
A|SOUN|20260114|11:45:44.430208|S|21|11.08|0|21
A|SOUN|20260114|11:46:55.377724|S|1|11.1|0|1
A|SOUN|20260114|11:49:35.432008|S|7|11.115|0|7
A|SOUN|20260114|11:49:56.630357|S|40|11.1|0|40
A|SOUN|20260114|11:51:41.791859|S|100|11.07|0|100
A|SOUN|20260114|12:00:24.785621|S|32|11|0|32
A|SOUN|20260114|12:03:10.897319|S|100|11.05|0|100
A|SOUN|20260114|12:10:50.293362|S|8|11.045|0|8
A|SOUN|20260114|12:16:22.471793|S|40|11.02|0|40
A|SOUN|20260114|12:16:35.503867|S|1|11.03|0|1
A|SOUN|20260114|12:24:39.860954|S|7|11.055|0|7
A|SOUN|20260114|12:30:25.375042|S|10|10.95|0|10
A|SOUN|20260114|12:30:49.069302|S|115|10.975|0|115
A|SOUN|20260114|12:30:49.069842|S|70|10.975|0|70
A|SOUN|20260114|12:46:10.899558|S|6|11.015|0|6
A|SOUN|20260114|12:53:19.352429|S|185|10.995|0|185
A|SOUN|20260114|12:53:19.360327|S|185|10.995|0|185
A|SOUN|20260114|13:01:47.009365|S|6|10.965|0|6
A|SOUN|20260114|13:13:31.191710|S|185|11.005|0|185
A|SOUN|20260114|13:20:35.674471|S|6|11.035|0|6
A|SOUN|20260114|13:37:10.080245|S|100|11.02|0|100
A|SOUN|20260114|13:43:53.481899|S|100|10.975|0|100
A|SOUN|20260114|13:47:46.522176|S|100|11.02|0|100
A|SOUN|20260114|13:48:50.122689|S|185|10.985|0|185
A|SOUN|20260114|14:23:13.561160|S|100|11.145|0|100
A|SOUN|20260114|14:26:28.614227|S|6|11.115|0|6
A|SOUN|20260114|14:27:34.121428|S|6|11.115|0|6
A|SOUN|20260114|14:33:06.791395|S|7|11.085|0|7
A|SOUN|20260114|14:34:37.468581|S|100|11.045|0|100
A|SOUN|20260114|14:43:20.836030|S|4|11.08|0|4
A|SOUN|20260114|14:51:45.257638|S|100|11.15|0|100
A|SOUN|20260114|14:52:40.608462|S|100|11.15|0|100
A|SOUN|20260114|14:55:32.424709|S|6|11.105|0|6
A|SOUN|20260114|14:59:40.327788|S|100|11.14|0|100
A|SOUN|20260114|15:02:10.125051|S|100|11.11|0|100
A|SOUN|20260114|15:02:40.190827|S|100|11.105|0|100
A|SOUN|20260114|15:05:06.863760|S|200|11.095|0|200
A|SOUN|20260114|15:06:30.188284|S|100|11.165|0|100
A|SOUN|20260114|15:09:58.907299|S|100|11.15|0|100
A|SOUN|20260114|15:15:55.532676|S|6|11.185|0|6
A|SOUN|20260114|15:38:12.778453|S|10|11.265|0|10
A|SOUN|20260114|15:44:16.858290|S|100|11.275|0|100
A|SOUN|20260114|15:50:22.194506|S|650|11.265|0|650
A|SOUN|20260114|15:50:35.878898|S|20|11.265|0|20
A|SOUN|20260114|15:50:35.970419|S|20|11.27|0|20
A|SOUN|20260114|15:57:30.587818|S|300|11.27|0|300
A|SOUN|20260114|15:58:44.380422|S|100|11.28|0|100
A|SOXL|20260114|09:30:22.989599|S|25|54.75|0|25
A|SOXL|20260114|09:30:36.749148|S|162|54.885|0|162
A|SOXL|20260114|09:30:52.575093|S|100|54.985|0|100
A|SOXL|20260114|09:31:45.424459|S|25|54.39|0|25
A|SOXL|20260114|09:31:48.249507|S|25|54.32|0|25
A|SOXL|20260114|09:31:54.276158|S|25|54.27|0|25
A|SOXL|20260114|09:32:28.247169|S|25|54.02|0|25
A|SOXL|20260114|09:33:37.151294|S|25|54.66|0|25
A|SOXL|20260114|09:35:33.100692|S|100|54.895|0|100
A|SOXL|20260114|09:36:58.304140|S|25|54.22|0|25
A|SOXL|20260114|09:38:21.558911|S|25|54.43|0|25
A|SOXL|20260114|09:39:15.016903|S|25|54.185|0|25
A|SOXL|20260114|09:39:28.813571|S|25|54.11|0|25
A|SOXL|20260114|09:39:28.825033|S|25|54.1|0|25
A|SOXL|20260114|09:40:02.720704|S|25|54.11|0|25
A|SOXL|20260114|09:40:18.165027|S|25|54.24|0|25
A|SOXL|20260114|09:41:04.539783|S|25|54.23|0|25
A|SOXL|20260114|09:42:35.903579|S|25|53.82|0|25
A|SOXL|20260114|09:44:35.279782|S|25|53.91|0|25
A|SOXL|20260114|09:48:22.244927|S|100|54.495|0|100
A|SOXL|20260114|09:50:34.367846|S|25|54.64|0|25
A|SOXL|20260114|09:54:41.743553|S|100|54.495|0|100
A|SOXL|20260114|09:55:45.577721|S|25|54.23|0|25
A|SOXL|20260114|10:00:01.477287|S|50|53.93|0|50
A|SOXL|20260114|10:00:51.029118|S|25|53.72|0|25
A|SOXL|20260114|10:00:52.222542|S|10|53.66|0|10
A|SOXL|20260114|10:00:52.222543|S|4|53.66|0|4
A|SOXL|20260114|10:00:52.222565|S|1|53.66|0|1
A|SOXL|20260114|10:00:52.222566|S|10|53.66|0|10
A|SOXL|20260114|10:00:53.940174|S|25|53.65|0|25
A|SOXL|20260114|10:00:57.285560|S|25|53.64|0|25
A|SOXL|20260114|10:01:01.129714|S|25|53.71|0|25
A|SOXL|20260114|10:01:19.336464|S|25|53.735|0|25
A|SOXL|20260114|10:01:23.145159|S|25|53.83|0|25
A|SOXL|20260114|10:01:35.786574|S|25|53.8|0|25
A|SOXL|20260114|10:01:37.558392|S|25|53.79|0|25
A|SOXL|20260114|10:01:38.748997|S|25|53.8|0|25
A|SOXL|20260114|10:01:42.439252|S|25|53.79|0|25
A|SOXL|20260114|10:01:43.455795|S|100|53.78|0|100
A|SOXL|20260114|10:02:02.011931|S|25|53.86|0|25
A|SOXL|20260114|10:02:08.613025|S|25|53.73|0|25
A|SOXL|20260114|10:02:08.634292|S|100|53.695|0|100
A|SOXL|20260114|10:02:44.262823|S|25|53.87|0|25
A|SOXL|20260114|10:03:10.198330|S|25|53.77|0|25
A|SOXL|20260114|10:05:36.361706|S|25|53.86|0|25
A|SOXL|20260114|10:06:19.882247|S|25|53.85|0|25
A|SOXL|20260114|10:07:43.302878|S|25|53.76|0|25
A|SOXL|20260114|10:07:57.141204|S|25|53.6|0|25
A|SOXL|20260114|10:08:44.995889|S|25|53.8|0|25
A|SOXL|20260114|10:11:47.653076|S|25|54.06|0|25
A|SOXL|20260114|10:12:03.751425|S|25|53.88|0|25
A|SOXL|20260114|10:12:11.416115|S|25|53.94|0|25
A|SOXL|20260114|10:12:28.938362|S|25|54.23|0|25
A|SOXL|20260114|10:12:48.817019|S|1|54.21|0|1
A|SOXL|20260114|10:12:55.470333|S|25|54.16|0|25
A|SOXL|20260114|10:16:26.744053|S|25|54.61|0|25
A|SOXL|20260114|10:16:30.626376|S|25|54.58|0|25
A|SOXL|20260114|10:17:46.504574|S|25|54.53|0|25
A|SOXL|20260114|10:20:19.603039|S|25|54.67|0|25
A|SOXL|20260114|10:21:02.011487|S|1|54.8|0|1
A|SOXL|20260114|10:21:58.666179|S|25|54.89|0|25
A|SOXL|20260114|10:22:02.490355|S|25|54.88|0|25
A|SOXL|20260114|10:24:16.330583|S|5|54.67|0|5
A|SOXL|20260114|10:24:16.330601|S|20|54.67|0|20
A|SOXL|20260114|10:26:27.966295|S|25|54.99|0|25
A|SOXL|20260114|10:26:27.992874|S|25|55|0|25
A|SOXL|20260114|10:27:25.143930|S|25|54.78|0|25
A|SOXL|20260114|10:29:41.205789|S|4|54.48|0|4
A|SOXL|20260114|10:36:00.720657|S|25|54.38|0|25
A|SOXL|20260114|10:38:07.267870|S|25|54.75|0|25
A|SOXL|20260114|10:38:53.448953|S|25|54.74|0|25
A|SOXL|20260114|10:43:46.771757|S|25|54.43|0|25
A|SOXL|20260114|10:44:12.114579|S|100|54.28|0|100
A|SOXL|20260114|10:46:29.129839|S|25|53.9|0|25
A|SOXL|20260114|10:46:29.130264|S|25|53.9|0|25
A|SOXL|20260114|10:46:29.190838|S|200|53.965|0|200
A|SOXL|20260114|10:46:29.248997|S|25|53.99|0|25
A|SOXL|20260114|10:46:29.275325|S|25|53.99|0|25
A|SOXL|20260114|10:48:33.579464|S|25|53.81|0|25
A|SOXL|20260114|10:49:43.955988|S|25|53.665|0|25
A|SOXL|20260114|10:50:01.759923|S|25|53.62|0|25
A|SOXL|20260114|10:51:30.146111|S|25|53.52|0|25
A|SOXL|20260114|10:52:31.015413|S|25|53.5|0|25
A|SOXL|20260114|11:10:41.293347|S|25|53.8|0|25
A|SOXL|20260114|11:22:38.844728|S|1|54.07|0|1
A|SOXL|20260114|11:23:34.442967|S|25|54.165|0|25
A|SOXL|20260114|11:30:41.997545|S|25|54.49|0|25
A|SOXL|20260114|11:45:13.411166|S|25|53.805|0|25
A|SOXL|20260114|11:45:13.411320|S|25|53.8|0|25
A|SOXL|20260114|11:46:08.525078|S|25|53.72|0|25
A|SOXL|20260114|11:46:08.723775|S|1|53.71|0|1
A|SOXL|20260114|11:46:48.247037|S|1|53.58|0|1
A|SOXL|20260114|11:47:38.931125|S|25|53.66|0|25
A|SOXL|20260114|11:50:06.430353|S|25|53.51|0|25
A|SOXL|20260114|11:50:06.525496|S|100|53.485|0|100
A|SOXL|20260114|12:09:01.629627|S|25|53.85|0|25
A|SOXL|20260114|12:16:55.066401|S|25|53.7|0|25
A|SOXL|20260114|12:19:36.128764|S|25|53.48|0|25
A|SOXL|20260114|12:19:41.226041|S|25|53.53|0|25
A|SOXL|20260114|12:22:20.217440|S|25|53.32|0|25
A|SOXL|20260114|12:40:05.118769|S|25|53.44|0|25
A|SOXL|20260114|12:50:05.087415|S|100|53.545|0|100
A|SOXL|20260114|13:03:34.771979|S|25|53.36|0|25
A|SOXL|20260114|13:07:22.660938|S|100|53.33|0|100
A|SOXL|20260114|13:08:31.009666|S|25|53.33|0|25
A|SOXL|20260114|13:15:38.348895|S|25|53.59|0|25
A|SOXL|20260114|13:15:38.355489|S|25|53.6|0|25
A|SOXL|20260114|13:15:38.358572|S|25|53.6|0|25
A|SOXL|20260114|13:15:38.378813|S|100|53.6|0|100
A|SOXL|20260114|13:15:38.405550|S|100|53.63|0|100
A|SOXL|20260114|13:24:19.490889|S|25|53.62|0|25
A|SOXL|20260114|13:31:59.803061|S|4|53.62|0|4
A|SOXL|20260114|13:58:20.179264|S|25|53.95|0|25
A|SOXL|20260114|14:59:11.378508|S|25|53.79|0|25
A|SOXL|20260114|14:59:11.378508|S|25|53.8|0|25
A|SOXL|20260114|14:59:12.175171|S|25|53.81|0|25
A|SOXL|20260114|14:59:12.175171|S|126|53.805|0|126
A|SOXL|20260114|14:59:27.175499|S|25|53.76|0|25
A|SOXL|20260114|14:59:29.694969|S|100|53.7|0|100
A|SOXL|20260114|14:59:32.017464|S|100|53.68|0|100
A|SOXL|20260114|14:59:32.030398|S|25|53.64|0|25
A|SOXL|20260114|14:59:32.076535|S|25|53.63|0|25
A|SOXL|20260114|14:59:32.852896|S|25|53.65|0|25
A|SOXL|20260114|15:02:14.597496|S|25|53.935|0|25
A|SOXL|20260114|15:03:15.049174|S|25|53.68|0|25
A|SOXL|20260114|15:07:47.403207|S|25|54.395|0|25
A|SOXL|20260114|15:08:20.557597|S|25|54.41|0|25
A|SOXL|20260114|15:12:14.710890|S|4|54.16|0|4
A|SOXL|20260114|15:30:11.025303|S|25|54.14|0|25
A|SOXL|20260114|15:30:17.320626|S|25|54.17|0|25
A|SOXL|20260114|15:30:33.475799|S|25|54.27|0|25
A|SOXL|20260114|15:31:15.450398|S|25|54.33|0|25
A|SOXL|20260114|15:32:19.288986|S|4|54.49|0|4
A|SOXL|20260114|15:32:58.583087|S|25|54.5|0|25
A|SOXL|20260114|15:35:55.261282|S|25|54.67|0|25
A|SOXL|20260114|15:38:24.065893|S|25|54.72|0|25
A|SOXL|20260114|15:38:57.850331|S|25|54.73|0|25
A|SOXL|20260114|15:40:24.241260|S|100|54.79|0|100
A|SOXL|20260114|15:40:28.304853|S|100|54.825|0|100
A|SOXL|20260114|15:41:03.192608|S|25|54.83|0|25
A|SOXL|20260114|15:41:52.475140|S|25|54.74|0|25
A|SOXL|20260114|15:42:21.636676|S|25|54.74|0|25
A|SOXL|20260114|15:44:46.097149|S|25|54.49|0|25
A|SOXL|20260114|15:46:32.896028|S|25|54.53|0|25
A|SOXL|20260114|15:46:34.638748|S|25|54.54|0|25
A|SOXL|20260114|15:46:43.521457|S|25|54.56|0|25
A|SOXL|20260114|15:49:11.609028|S|25|54.57|0|25
A|SOXL|20260114|15:49:33.205027|S|25|54.6|0|25
A|SOXL|20260114|15:50:04.379785|S|25|54.785|0|25
A|SOXL|20260114|15:50:25.359568|S|25|54.87|0|25
A|SOXL|20260114|15:50:33.288666|S|27|54.885|0|27
A|SOXL|20260114|15:50:36.414040|S|25|54.88|0|25
A|SOXL|20260114|15:52:07.880510|S|25|54.81|0|25
A|SOXL|20260114|15:52:14.514777|S|25|54.81|0|25
A|SOXL|20260114|15:52:32.345121|S|25|54.79|0|25
A|SOXL|20260114|15:54:10.420745|S|75|54.955|0|75
A|SOXL|20260114|15:54:10.420746|S|25|54.95|0|25
A|SOXL|20260114|15:54:35.223365|S|25|54.95|0|25
A|SOXL|20260114|15:54:44.344407|S|25|54.99|0|25
A|SOXL|20260114|15:54:46.289535|S|1|55|0|1
A|SOXL|20260114|15:54:46.289556|S|24|55|0|24
A|SOXL|20260114|15:54:55.173357|S|25|55.08|0|25
A|SOXL|20260114|15:54:56.855271|S|200|55.055|0|200
A|SOXL|20260114|15:54:58.822631|S|25|55.05|0|25
A|SOXL|20260114|15:55:02.773045|S|25|54.98|0|25
A|SOXL|20260114|15:56:40.347231|S|25|55.13|0|25
A|SOXL|20260114|15:57:05.431814|S|25|55.28|0|25
A|SOXL|20260114|15:57:09.911582|S|800|55.28|0|800
A|SOXL|20260114|15:57:25.055244|S|25|55.3|0|25
A|SOXL|20260114|15:57:25.102245|S|7|55.3|0|7
A|SOXL|20260114|15:57:25.394357|S|25|55.3|0|25
A|SOXL|20260114|15:57:53.054480|S|25|55.33|0|25
A|SOXL|20260114|15:58:03.828699|S|100|55.33|0|100
A|SOXL|20260114|15:58:25.493782|S|100|55.33|0|100
A|SOXL|20260114|15:58:44.039282|S|25|55.3|0|25
A|SOXL|20260114|15:58:59.599883|S|25|55.3|0|25
A|SOXL|20260114|15:59:11.557309|S|25|55.34|0|25
A|SOXL|20260114|15:59:31.060858|S|25|55.38|0|25
A|SOXL|20260114|15:59:32.637792|S|25|55.355|0|25
A|SOXS|20260114|09:30:00.388004|S|7100|2.31|0|7100
A|SOXS|20260114|09:30:38.973869|S|1078|2.31|0|1078
A|SOXS|20260114|09:30:38.974314|S|4033|2.31|0|4033
A|SOXS|20260114|09:31:42.154836|S|5800|2.33|0|5800
A|SOXS|20260114|09:32:49.672202|S|1000|2.34|0|1000
A|SOXS|20260114|09:34:15.359979|S|5600|2.31|0|5600
A|SOXS|20260114|09:34:15.360153|S|5400|2.31|0|5400
A|SOXS|20260114|09:35:31.482117|S|5200|2.31|0|5200
A|SOXS|20260114|09:37:40.413384|S|291|2.335|0|291
A|SOXS|20260114|09:37:40.413920|S|300|2.335|0|300
A|SOXS|20260114|09:38:02.690318|S|3900|2.34|0|3900
A|SOXS|20260114|09:41:11.680050|S|4365|2.34|0|4365
A|SOXS|20260114|09:41:24.304571|S|4300|2.34|0|4300
A|SOXS|20260114|09:41:24.305038|S|1100|2.34|0|1100
A|SOXS|20260114|09:41:52.400903|S|16900|2.34|0|16900
A|SOXS|20260114|09:41:52.400903|S|100|2.34|0|100
A|SOXS|20260114|09:41:52.400903|S|500|2.34|0|500
A|SOXS|20260114|09:42:01.722206|S|5100|2.35|0|5100
A|SOXS|20260114|09:42:01.722386|S|3800|2.35|0|3800
A|SOXS|20260114|09:42:01.722509|S|4200|2.35|0|4200
A|SOXS|20260114|09:42:01.722629|S|4500|2.35|0|4500
A|SOXS|20260114|09:42:01.722791|S|4800|2.35|0|4800
A|SOXS|20260114|09:42:01.722910|S|5100|2.35|0|5100
A|SOXS|20260114|09:42:01.723038|S|5500|2.35|0|5500
A|SOXS|20260114|09:42:01.723156|S|5400|2.35|0|5400
A|SOXS|20260114|09:42:01.723274|S|5800|2.35|0|5800
A|SOXS|20260114|09:42:01.723393|S|6100|2.35|0|6100
A|SOXS|20260114|09:42:01.723522|S|3400|2.35|0|3400
A|SOXS|20260114|09:42:05.364112|S|4200|2.35|0|4200
A|SOXS|20260114|09:42:14.264516|S|200|2.355|0|200
A|SOXS|20260114|09:42:14.265072|S|8200|2.355|0|8200
A|SOXS|20260114|09:43:45.708944|S|1800|2.35|0|1800
A|SOXS|20260114|09:45:52.170369|S|98|2.355|0|98
A|SOXS|20260114|09:45:52.943860|S|1000|2.355|0|1000
A|SOXS|20260114|09:46:44.612248|S|300|2.34|0|300
A|SOXS|20260114|09:49:15.867390|S|5300|2.32|0|5300
A|SOXS|20260114|09:49:21.467814|S|5900|2.32|0|5900
A|SOXS|20260114|09:51:27.268876|S|4100|2.32|0|4100
A|SOXS|20260114|09:51:35.503608|S|5500|2.32|0|5500
A|SOXS|20260114|09:53:56.657633|S|4200|2.335|0|4200
A|SOXS|20260114|09:54:47.429962|S|100|2.33|0|100
A|SOXS|20260114|09:54:47.429962|S|9700|2.33|0|9700
A|SOXS|20260114|09:55:16.043709|S|5000|2.33|0|5000
A|SOXS|20260114|09:56:00.323027|S|2000|2.335|0|2000
A|SOXS|20260114|09:56:00.323039|S|1000|2.335|0|1000
A|SOXS|20260114|09:56:30.728203|S|36|2.33|0|36
A|SOXS|20260114|09:56:32.844775|S|2000|2.335|0|2000
A|SOXS|20260114|09:56:34.012523|S|2000|2.335|0|2000
A|SOXS|20260114|09:56:34.012539|S|200|2.335|0|200
A|SOXS|20260114|09:56:34.012539|S|800|2.335|0|800
A|SOXS|20260114|09:58:22.159202|S|1135|2.33|0|1135
A|SOXS|20260114|09:58:22.175414|S|4665|2.33|0|4665
A|SOXS|20260114|09:59:21.418689|S|1200|2.335|0|1200
A|SOXS|20260114|10:00:57.212229|S|2500|2.36|0|2500
A|SOXS|20260114|10:01:32.394139|S|100|2.355|0|100
A|SOXS|20260114|10:01:32.394754|S|200|2.355|0|200
A|SOXS|20260114|10:01:32.394932|S|400|2.355|0|400
A|SOXS|20260114|10:01:39.278223|S|100|2.355|0|100
A|SOXS|20260114|10:03:00.316031|S|113|2.355|0|113
A|SOXS|20260114|10:03:00.316591|S|100|2.355|0|100
A|SOXS|20260114|10:03:10.215858|S|1200|2.355|0|1200
A|SOXS|20260114|10:03:10.579805|S|4700|2.36|0|4700
A|SOXS|20260114|10:03:42.356263|S|100|2.35|0|100
A|SOXS|20260114|10:05:26.919070|S|2000|2.355|0|2000
A|SOXS|20260114|10:05:39.123291|S|700|2.355|0|700
A|SOXS|20260114|10:05:39.123291|S|4200|2.355|0|4200
A|SOXS|20260114|10:05:39.123292|S|3500|2.355|0|3500
A|SOXS|20260114|10:05:53.116775|S|2000|2.355|0|2000
A|SOXS|20260114|10:05:53.165656|S|1200|2.355|0|1200
A|SOXS|20260114|10:05:55.262176|S|2200|2.35|0|2200
A|SOXS|20260114|10:05:56.052780|S|3200|2.35|0|3200
A|SOXS|20260114|10:06:13.517849|S|1100|2.35|0|1100
A|SOXS|20260114|10:07:10.121055|S|9600|2.35|0|9600
A|SOXS|20260114|10:07:10.124811|S|4000|2.35|0|4000
A|SOXS|20260114|10:11:22.445132|S|2700|2.365|0|2700
A|SOXS|20260114|10:11:22.445132|S|700|2.365|0|700
A|SOXS|20260114|10:11:22.445716|S|800|2.365|0|800
A|SOXS|20260114|10:12:22.795790|S|1700|2.35|0|1700
A|SOXS|20260114|10:12:30.158115|S|6100|2.34|0|6100
A|SOXS|20260114|10:12:55.469044|S|986|2.34|0|986
A|SOXS|20260114|10:12:55.469929|S|3314|2.34|0|3314
A|SOXS|20260114|10:13:14.861135|S|4258|2.34|0|4258
A|SOXS|20260114|10:13:14.968897|S|5100|2.34|0|5100
A|SOXS|20260114|10:13:14.970316|S|2200|2.34|0|2200
A|SOXS|20260114|10:13:47.638897|S|100|2.325|0|100
A|SOXS|20260114|10:13:47.639450|S|100|2.325|0|100
A|SOXS|20260114|10:13:47.641817|S|100|2.325|0|100
A|SOXS|20260114|10:13:48.980998|S|4200|2.325|0|4200
A|SOXS|20260114|10:14:36.656537|S|2100|2.325|0|2100
A|SOXS|20260114|10:14:36.656537|S|2100|2.325|0|2100
A|SOXS|20260114|10:15:04.147106|S|2300|2.315|0|2300
A|SOXS|20260114|10:15:17.058979|S|3800|2.32|0|3800
A|SOXS|20260114|10:19:48.516771|S|2000|2.315|0|2000
A|SOXS|20260114|10:21:12.112785|S|2000|2.315|0|2000
A|SOXS|20260114|10:23:31.162761|S|100|2.315|0|100
A|SOXS|20260114|10:23:31.168048|S|100|2.315|0|100
A|SOXS|20260114|10:23:31.171770|S|100|2.315|0|100
A|SOXS|20260114|10:23:31.181688|S|100|2.315|0|100
A|SOXS|20260114|10:23:31.184935|S|100|2.315|0|100
A|SOXS|20260114|10:23:31.189009|S|100|2.315|0|100
A|SOXS|20260114|10:23:31.203289|S|800|2.315|0|800
A|SOXS|20260114|10:23:31.203851|S|600|2.315|0|600
A|SOXS|20260114|10:23:43.205844|S|2000|2.315|0|2000
A|SOXS|20260114|10:24:06.223492|S|5800|2.32|0|5800
A|SOXS|20260114|10:24:16.044617|S|3182|2.32|0|3182
A|SOXS|20260114|10:24:19.138051|S|900|2.32|0|900
A|SOXS|20260114|10:26:32.529452|S|1800|2.31|0|1800
A|SOXS|20260114|10:28:09.433267|S|5100|2.32|0|5100
A|SOXS|20260114|10:32:45.088646|S|555|2.325|0|555
A|SOXS|20260114|10:32:45.089207|S|500|2.325|0|500
A|SOXS|20260114|10:35:10.689946|S|14|2.33|0|14
A|SOXS|20260114|10:35:14.230098|S|1|2.33|0|1
A|SOXS|20260114|10:35:14.231224|S|6085|2.33|0|6085
A|SOXS|20260114|10:40:34.832572|S|4000|2.31|0|4000
A|SOXS|20260114|10:40:44.596800|S|2000|2.305|0|2000
A|SOXS|20260114|10:41:13.686167|S|2000|2.305|0|2000
A|SOXS|20260114|10:41:14.503844|S|1200|2.305|0|1200
A|SOXS|20260114|10:41:14.503920|S|2100|2.305|0|2100
A|SOXS|20260114|10:41:14.503920|S|1000|2.305|0|1000
A|SOXS|20260114|10:41:20.694584|S|2366|2.31|0|2366
A|SOXS|20260114|10:41:21.266901|S|3700|2.31|0|3700
A|SOXS|20260114|10:41:30.834555|S|2000|2.315|0|2000
A|SOXS|20260114|10:42:08.579172|S|2000|2.315|0|2000
A|SOXS|20260114|10:42:12.762445|S|2000|2.315|0|2000
A|SOXS|20260114|10:43:41.756799|S|2000|2.325|0|2000
A|SOXS|20260114|10:43:41.756811|S|1200|2.325|0|1200
A|SOXS|20260114|10:44:07.298187|S|500|2.335|0|500
A|SOXS|20260114|10:44:07.298793|S|300|2.335|0|300
A|SOXS|20260114|10:44:37.765393|S|700|2.335|0|700
A|SOXS|20260114|10:44:37.766012|S|400|2.335|0|400
A|SOXS|20260114|10:45:06.190818|S|600|2.335|0|600
A|SOXS|20260114|10:45:34.655742|S|500|2.335|0|500
A|SOXS|20260114|10:45:34.656385|S|400|2.335|0|400
A|SOXS|20260114|10:45:50.386274|S|4269|2.34|0|4269
A|SOXS|20260114|10:47:45.983357|S|2000|2.345|0|2000
A|SOXS|20260114|10:47:45.983376|S|1200|2.345|0|1200
A|SOXS|20260114|10:50:08.437439|S|500|2.365|0|500
A|SOXS|20260114|10:50:08.438074|S|200|2.365|0|200
A|SOXS|20260114|10:50:27.910166|S|20|2.365|0|20
A|SOXS|20260114|10:51:57.191590|S|100|2.37|0|100
A|SOXS|20260114|10:58:11.702959|S|2000|2.345|0|2000
A|SOXS|20260114|10:58:23.818388|S|2000|2.345|0|2000
A|SOXS|20260114|10:58:23.818402|S|1200|2.345|0|1200
A|SOXS|20260114|10:58:36.124790|S|6200|2.35|0|6200
A|SOXS|20260114|11:01:25.142925|S|921|2.35|0|921
A|SOXS|20260114|11:03:42.820479|S|291|2.345|0|291
A|SOXS|20260114|11:03:42.821015|S|200|2.345|0|200
A|SOXS|20260114|11:07:07.890195|S|8900|2.35|0|8900
A|SOXS|20260114|11:07:07.909185|S|5300|2.35|0|5300
A|SOXS|20260114|11:11:05.484974|S|2000|2.355|0|2000
A|SOXS|20260114|11:18:30.719995|S|1200|2.355|0|1200
A|SOXS|20260114|11:18:31.220178|S|2000|2.355|0|2000
A|SOXS|20260114|11:18:32.220525|S|1000|2.355|0|1000
A|SOXS|20260114|11:18:32.220525|S|200|2.355|0|200
A|SOXS|20260114|11:18:32.639591|S|1200|2.355|0|1200
A|SOXS|20260114|11:18:32.639617|S|2000|2.355|0|2000
A|SOXS|20260114|11:20:45.321779|S|100|2.35|0|100
A|SOXS|20260114|11:21:00.801735|S|5000|2.35|0|5000
A|SOXS|20260114|11:21:00.802404|S|700|2.35|0|700
A|SOXS|20260114|11:23:43.769766|S|100|2.34|0|100
A|SOXS|20260114|11:23:57.052932|S|100|2.34|0|100
A|SOXS|20260114|11:24:05.284013|S|100|2.34|0|100
A|SOXS|20260114|11:25:31.808504|S|2000|2.345|0|2000
A|SOXS|20260114|11:26:29.924602|S|1200|2.345|0|1200
A|SOXS|20260114|11:30:44.817783|S|100|2.33|0|100
A|SOXS|20260114|11:33:48.460513|S|200|2.335|0|200
A|SOXS|20260114|11:38:26.961881|S|1200|2.335|0|1200
A|SOXS|20260114|11:43:21.978276|S|900|2.355|0|900
A|SOXS|20260114|11:43:21.978847|S|3300|2.355|0|3300
A|SOXS|20260114|11:43:31.638300|S|300|2.355|0|300
A|SOXS|20260114|11:43:31.638857|S|1700|2.355|0|1700
A|SOXS|20260114|11:43:37.068651|S|2200|2.355|0|2200
A|SOXS|20260114|11:43:37.068652|S|2100|2.355|0|2100
A|SOXS|20260114|11:45:37.289220|S|1200|2.355|0|1200
A|SOXS|20260114|11:48:51.419961|S|200|2.365|0|200
A|SOXS|20260114|11:48:51.421747|S|100|2.365|0|100
A|SOXS|20260114|11:49:07.034179|S|1300|2.365|0|1300
A|SOXS|20260114|11:49:07.034761|S|900|2.365|0|900
A|SOXS|20260114|11:49:09.258276|S|200|2.365|0|200
A|SOXS|20260114|11:49:09.258276|S|2400|2.365|0|2400
A|SOXS|20260114|11:49:09.259022|S|100|2.365|0|100
A|SOXS|20260114|11:49:10.412593|S|1100|2.365|0|1100
A|SOXS|20260114|11:49:10.413287|S|500|2.365|0|500
A|SOXS|20260114|11:49:10.414892|S|300|2.365|0|300
A|SOXS|20260114|11:49:10.415596|S|200|2.365|0|200
A|SOXS|20260114|11:49:20.446794|S|100|2.365|0|100
A|SOXS|20260114|11:51:32.359589|S|4000|2.37|0|4000
A|SOXS|20260114|11:52:35.661815|S|9100|2.37|0|9100
A|SOXS|20260114|11:52:35.744807|S|1400|2.365|0|1400
A|SOXS|20260114|11:52:35.858689|S|700|2.365|0|700
A|SOXS|20260114|11:52:43.580437|S|3100|2.37|0|3100
A|SOXS|20260114|11:56:16.489734|S|199|2.375|0|199
A|SOXS|20260114|11:56:16.912009|S|100|2.375|0|100
A|SOXS|20260114|11:56:16.912571|S|400|2.375|0|400
A|SOXS|20260114|11:56:17.102253|S|500|2.375|0|500
A|SOXS|20260114|11:56:17.102810|S|2000|2.375|0|2000
A|SOXS|20260114|11:56:18.417128|S|400|2.375|0|400
A|SOXS|20260114|11:56:18.417768|S|2800|2.375|0|2800
A|SOXS|20260114|11:56:18.417768|S|700|2.375|0|700
A|SOXS|20260114|11:56:18.417768|S|600|2.375|0|600
A|SOXS|20260114|11:56:36.753235|S|800|2.375|0|800
A|SOXS|20260114|11:56:36.753825|S|1300|2.375|0|1300
A|SOXS|20260114|11:57:08.983013|S|100|2.375|0|100
A|SOXS|20260114|11:57:08.983627|S|400|2.375|0|400
A|SOXS|20260114|11:57:33.356425|S|700|2.375|0|700
A|SOXS|20260114|11:57:53.771640|S|100|2.375|0|100
A|SOXS|20260114|11:58:13.520032|S|200|2.375|0|200
A|SOXS|20260114|11:58:53.159296|S|700|2.375|0|700
A|SOXS|20260114|12:01:18.626016|S|200|2.36|0|200
A|SOXS|20260114|12:01:28.236143|S|60|2.365|0|60
A|SOXS|20260114|12:04:29.454764|S|5100|2.36|0|5100
A|SOXS|20260114|12:06:38.442907|S|2000|2.365|0|2000
A|SOXS|20260114|12:11:36.166530|S|2000|2.355|0|2000
A|SOXS|20260114|12:11:45.880973|S|2000|2.355|0|2000
A|SOXS|20260114|12:11:45.881051|S|2200|2.355|0|2200
A|SOXS|20260114|12:11:53.884268|S|1200|2.355|0|1200
A|SOXS|20260114|12:11:54.884512|S|1200|2.355|0|1200
A|SOXS|20260114|12:11:55.884529|S|200|2.355|0|200
A|SOXS|20260114|12:11:55.884529|S|1800|2.355|0|1800
A|SOXS|20260114|12:15:52.826774|S|100|2.36|0|100
A|SOXS|20260114|12:15:52.839712|S|5200|2.36|0|5200
A|SOXS|20260114|12:18:02.848675|S|1200|2.365|0|1200
A|SOXS|20260114|12:20:41.186683|S|3600|2.37|0|3600
A|SOXS|20260114|12:20:41.187250|S|2000|2.37|0|2000
A|SOXS|20260114|12:21:02.795849|S|4800|2.37|0|4800
A|SOXS|20260114|12:21:02.796347|S|4200|2.37|0|4200
A|SOXS|20260114|12:22:38.589445|S|4900|2.375|0|4900
A|SOXS|20260114|12:22:38.591223|S|400|2.375|0|400
A|SOXS|20260114|12:24:09.223697|S|3100|2.37|0|3100
A|SOXS|20260114|12:26:09.828330|S|1200|2.365|0|1200
A|SOXS|20260114|12:28:30.842679|S|1|2.355|0|1
A|SOXS|20260114|12:35:09.206984|S|1200|2.375|0|1200
A|SOXS|20260114|12:35:26.913120|S|5000|2.37|0|5000
A|SOXS|20260114|12:35:26.913587|S|4100|2.37|0|4100
A|SOXS|20260114|12:42:13.740451|S|100|2.375|0|100
A|SOXS|20260114|12:45:50.944790|S|2000|2.365|0|2000
A|SOXS|20260114|12:45:51.954523|S|2000|2.365|0|2000
A|SOXS|20260114|12:46:03.578438|S|200|2.365|0|200
A|SOXS|20260114|12:46:03.578438|S|1800|2.365|0|1800
A|SOXS|20260114|12:46:05.791009|S|1200|2.365|0|1200
A|SOXS|20260114|12:46:05.791009|S|300|2.365|0|300
A|SOXS|20260114|12:47:19.845564|S|500|2.36|0|500
A|SOXS|20260114|12:47:20.319772|S|4800|2.36|0|4800
A|SOXS|20260114|12:51:24.687485|S|3067|2.38|0|3067
A|SOXS|20260114|12:51:24.688453|S|1433|2.38|0|1433
A|SOXS|20260114|12:52:15.755584|S|4400|2.38|0|4400
A|SOXS|20260114|13:11:57.613431|S|2000|2.375|0|2000
A|SOXS|20260114|13:22:10.618552|S|3800|2.36|0|3800
A|SOXS|20260114|13:22:23.012831|S|4200|2.365|0|4200
A|SOXS|20260114|13:22:23.025949|S|4200|2.365|0|4200
A|SOXS|20260114|13:27:37.922449|S|2000|2.365|0|2000
A|SOXS|20260114|13:27:40.928235|S|2000|2.365|0|2000
A|SOXS|20260114|13:27:41.530622|S|100|2.365|0|100
A|SOXS|20260114|13:27:41.530622|S|700|2.365|0|700
A|SOXS|20260114|13:28:25.942531|S|1200|2.365|0|1200
A|SOXS|20260114|13:31:27.001164|S|5800|2.36|0|5800
A|SOXS|20260114|13:31:27.002780|S|10700|2.36|0|10700
A|SOXS|20260114|13:40:46.864071|S|1000|2.375|0|1000
A|SOXS|20260114|13:49:20.113732|S|2000|2.375|0|2000
A|SOXS|20260114|13:49:22.114419|S|1400|2.375|0|1400
A|SOXS|20260114|13:50:42.421932|S|1700|2.365|0|1700
A|SOXS|20260114|13:50:42.422645|S|1400|2.365|0|1400
A|SOXS|20260114|13:50:42.423191|S|400|2.365|0|400
A|SOXS|20260114|13:50:42.685513|S|900|2.365|0|900
A|SOXS|20260114|13:50:42.685513|S|700|2.365|0|700
A|SOXS|20260114|13:50:42.686123|S|2400|2.365|0|2400
A|SOXS|20260114|13:50:42.686845|S|100|2.365|0|100
A|SOXS|20260114|13:50:42.687367|S|100|2.365|0|100
A|SOXS|20260114|13:53:58.048255|S|75|2.36|0|75
A|SOXS|20260114|13:54:13.278668|S|5825|2.36|0|5825
A|SOXS|20260114|13:59:36.198306|S|4200|2.35|0|4200
A|SOXS|20260114|14:14:57.487044|S|4400|2.365|0|4400
A|SOXS|20260114|14:18:18.436694|S|2374|2.36|0|2374
A|SOXS|20260114|14:20:34.186971|S|2000|2.355|0|2000
A|SOXS|20260114|14:20:34.186984|S|1200|2.355|0|1200
A|SOXS|20260114|14:28:03.035823|S|200|2.35|0|200
A|SOXS|20260114|14:30:03.045300|S|6000|2.35|0|6000
A|SOXS|20260114|14:34:56.371809|S|6000|2.35|0|6000
A|SOXS|20260114|14:52:48.651952|S|200|2.35|0|200
A|SOXS|20260114|14:52:49.632041|S|100|2.35|0|100
A|SOXS|20260114|14:59:16.442207|S|6000|2.36|0|6000
A|SOXS|20260114|14:59:42.826833|S|1200|2.365|0|1200
A|SOXS|20260114|14:59:43.460985|S|2000|2.365|0|2000
A|SOXS|20260114|15:00:01.919491|S|2000|2.365|0|2000
A|SOXS|20260114|15:00:03.502438|S|1200|2.365|0|1200
A|SOXS|20260114|15:00:06.847778|S|1200|2.365|0|1200
A|SOXS|20260114|15:00:38.894251|S|100|2.37|0|100
A|SOXS|20260114|15:02:22.764527|S|2725|2.36|0|2725
A|SOXS|20260114|15:02:22.765262|S|1175|2.36|0|1175
A|SOXS|20260114|15:03:38.198006|S|3300|2.36|0|3300
A|SOXS|20260114|15:03:38.198167|S|5400|2.36|0|5400
A|SOXS|20260114|15:03:38.198302|S|5100|2.36|0|5100
A|SOXS|20260114|15:03:38.252628|S|6100|2.36|0|6100
A|SOXS|20260114|15:07:50.381762|S|100|2.335|0|100
A|SOXS|20260114|15:07:50.382471|S|200|2.335|0|200
A|SOXS|20260114|15:08:44.923502|S|2000|2.335|0|2000
A|SOXS|20260114|15:09:53.559627|S|2000|2.335|0|2000
A|SOXS|20260114|15:09:53.559703|S|2200|2.335|0|2200
A|SOXS|20260114|15:10:01.639994|S|1|2.34|0|1
A|SOXS|20260114|15:10:01.880397|S|4700|2.34|0|4700
A|SOXS|20260114|15:10:44.024782|S|1200|2.345|0|1200
A|SOXS|20260114|15:12:04.776448|S|2000|2.335|0|2000
A|SOXS|20260114|15:12:17.305311|S|9000|2.34|0|9000
A|SOXS|20260114|15:19:51.478804|S|2600|2.35|0|2600
A|SOXS|20260114|15:19:51.479253|S|3100|2.35|0|3100
A|SOXS|20260114|15:32:02.196776|S|1200|2.335|0|1200
A|SOXS|20260114|15:32:03.495287|S|1200|2.335|0|1200
A|SOXS|20260114|15:36:39.605551|S|3100|2.32|0|3100
A|SOXS|20260114|15:36:39.745714|S|4700|2.32|0|4700
A|SOXS|20260114|15:36:47.152771|E|635|2.315|0|635
A|SOXS|20260114|15:36:47.153401|E|173|2.315|0|173
A|SOXS|20260114|15:37:01.694648|S|292|2.315|0|292
A|SOXS|20260114|15:37:01.695261|S|293|2.315|0|293
A|SOXS|20260114|15:38:02.329105|E|357|2.325|0|357
A|SOXS|20260114|15:38:02.329739|E|893|2.325|0|893
A|SOXS|20260114|15:38:05.365559|E|571|2.325|0|571
A|SOXS|20260114|15:39:35.788889|S|4500|2.32|0|4500
A|SOXS|20260114|15:39:55.277420|S|5000|2.32|0|5000
A|SOXS|20260114|15:39:55.278019|S|5000|2.32|0|5000
A|SOXS|20260114|15:39:56.673958|S|800|2.32|0|800
A|SOXS|20260114|15:40:12.167828|S|100|2.315|0|100
A|SOXS|20260114|15:40:20.681238|S|357|2.315|0|357
A|SOXS|20260114|15:40:20.681855|S|267|2.315|0|267
A|SOXS|20260114|15:42:00.141646|S|2|2.315|0|2
A|SOXS|20260114|15:43:00.627621|S|4100|2.32|0|4100
A|SOXS|20260114|15:43:00.946533|S|5300|2.32|0|5300
A|SOXS|20260114|15:44:12.821943|E|428|2.325|0|428
A|SOXS|20260114|15:44:12.822551|E|772|2.325|0|772
A|SOXS|20260114|15:44:47.002697|S|400|2.325|0|400
A|SOXS|20260114|15:44:49.450522|S|1200|2.325|0|1200
A|SOXS|20260114|15:46:16.490044|S|2000|2.335|0|2000
A|SOXS|20260114|15:46:16.490056|S|1200|2.335|0|1200
A|SOXS|20260114|15:46:17.549453|S|678|2.335|0|678
A|SOXS|20260114|15:51:07.392017|S|3|2.315|0|3
A|SOXS|20260114|15:52:50.164640|S|43|2.315|0|43
A|SOXS|20260114|15:52:50.399050|S|69|2.315|0|69
A|SOXS|20260114|15:54:45.672324|S|14|2.31|0|14
A|SOXS|20260114|15:54:51.000030|S|2000|2.31|0|2000
A|SOXS|20260114|15:54:51.991598|S|200|2.305|0|200
A|SOXS|20260114|15:55:01.531316|S|700|2.305|0|700
A|SOXS|20260114|15:57:03.533244|S|3300|2.3|0|3300
A|SOXS|20260114|15:57:07.083791|S|535|2.295|0|535
A|SOXS|20260114|15:57:07.084399|S|297|2.295|0|297
A|SOXS|20260114|15:57:09.831120|S|707|2.295|0|707
A|SOXS|20260114|15:57:09.831732|S|392|2.295|0|392
A|SOXS|20260114|15:57:10.956478|S|100|2.295|0|100
A|SOXS|20260114|15:57:41.574303|E|214|2.295|0|214
A|SOXS|20260114|15:57:41.574950|E|107|2.295|0|107
A|SOXS|20260114|15:57:46.021513|S|4300|2.295|0|4300
A|SOXS|20260114|15:59:00.500092|S|398|2.3|0|398
A|SOXS|20260114|15:59:47.649619|S|400|2.3|0|400
A|SOXX|20260114|09:30:37.998773|S|100|331.11|0|100
A|SOXX|20260114|09:30:42.726242|S|100|331.27|0|100
A|SOXX|20260114|09:32:37.194898|S|100|329.25|0|100
A|SOXX|20260114|09:33:15.381582|S|100|330.21|0|100
A|SOXX|20260114|09:36:07.969211|S|100|330.64|0|100
A|SOXX|20260114|09:37:27.282742|S|100|329.94|0|100
A|SOXX|20260114|09:38:55.637199|S|100|329.87|0|100
A|SOXX|20260114|09:39:13.893375|S|100|329.76|0|100
A|SOXX|20260114|09:39:14.725510|S|100|329.44|0|100
A|SOXX|20260114|09:40:01.126396|S|100|329.54|0|100
A|SOXX|20260114|09:40:30.855640|S|1|329.43|0|1
A|SOXX|20260114|09:40:37.605319|S|100|329.68|0|100
A|SOXX|20260114|09:45:31.448434|S|100|329.07|0|100
A|SOXX|20260114|09:49:15.078611|S|40|330.69|0|40
A|SOXX|20260114|09:54:11.188876|S|40|330.27|0|40
A|SOXX|20260114|09:55:56.269636|S|100|330|0|100
A|SOXX|20260114|10:10:33.264884|S|75|328.47|0|75
A|SOXX|20260114|10:10:33.264884|S|1|328.47|0|1
A|SOXX|20260114|10:11:13.083281|S|184|328.39|0|184
A|SOXX|20260114|10:12:55.467308|S|1|329.5|0|1
A|SOXX|20260114|10:12:55.467358|S|75|329.5|0|75
A|SOXX|20260114|10:12:55.467358|S|28|329.5|0|28
A|SOXX|20260114|10:14:05.232320|S|80|330.33|0|80
A|SOXX|20260114|10:14:05.232526|S|7|330.33|0|7
A|SOXX|20260114|10:14:21.583493|S|100|330.3|0|100
A|SOXX|20260114|10:14:30.877457|S|80|330.39|0|80
A|SOXX|20260114|10:14:30.877660|S|11|330.39|0|11
A|SOXX|20260114|10:15:16.488120|S|80|330.54|0|80
A|SOXX|20260114|10:15:16.488206|S|3|330.54|0|3
A|SOXX|20260114|10:15:16.488206|S|80|330.54|0|80
A|SOXX|20260114|10:16:13.081849|S|80|330.48|0|80
A|SOXX|20260114|10:16:13.082026|S|60|330.48|0|60
A|SOXX|20260114|10:16:48.209771|S|47|330.39|0|47
A|SOXX|20260114|10:17:58.375582|S|80|330.3|0|80
A|SOXX|20260114|10:17:58.375649|S|18|330.3|0|18
A|SOXX|20260114|10:18:53.523972|S|40|330.66|0|40
A|SOXX|20260114|10:19:48.836808|S|42|330.62|0|42
A|SOXX|20260114|10:19:48.836808|S|13|330.62|0|13
A|SOXX|20260114|10:20:37.981365|S|100|330.53|0|100
A|SOXX|20260114|10:21:39.006246|S|40|330.74|0|40
A|SOXX|20260114|10:21:39.090685|S|70|330.74|0|70
A|SOXX|20260114|10:22:27.464349|S|100|330.63|0|100
A|SOXX|20260114|10:22:51.372277|S|40|330.91|0|40
A|SOXX|20260114|10:23:06.500111|S|172|330.95|0|172
A|SOXX|20260114|10:24:06.179928|S|45|330.48|0|45
A|SOXX|20260114|10:25:48.588467|S|120|330.81|0|120
A|SOXX|20260114|10:25:48.588468|S|40|330.81|0|40
A|SOXX|20260114|10:26:03.708465|S|40|330.97|0|40
A|SOXX|20260114|10:26:03.708559|S|40|330.97|0|40
A|SOXX|20260114|10:26:03.708794|S|80|330.97|0|80
A|SOXX|20260114|10:26:19.409490|S|40|331.03|0|40
A|SOXX|20260114|10:26:31.560244|S|80|331.02|0|80
A|SOXX|20260114|10:26:31.560422|S|38|331.02|0|38
A|SOXX|20260114|10:27:20.463700|S|40|330.92|0|40
A|SOXX|20260114|10:29:12.531368|S|80|330.22|0|80
A|SOXX|20260114|10:29:12.531538|S|44|330.22|0|44
A|SOXX|20260114|10:29:12.531792|S|36|330.22|0|36
A|SOXX|20260114|10:29:12.532448|S|30|330.22|0|30
A|SOXX|20260114|10:29:25.103097|S|3|330.26|0|3
A|SOXX|20260114|10:29:40.792414|S|3|330.15|0|3
A|SOXX|20260114|10:29:41.206459|S|3|330.13|0|3
A|SOXX|20260114|10:30:46.992004|S|47|329.89|0|47
A|SOXX|20260114|10:30:46.992410|S|33|329.89|0|33
A|SOXX|20260114|10:30:46.992410|S|80|329.89|0|80
A|SOXX|20260114|10:31:48.588599|S|4|329.91|0|4
A|SOXX|20260114|10:32:37.907571|S|40|330.12|0|40
A|SOXX|20260114|10:32:37.907587|S|40|330.12|0|40
A|SOXX|20260114|10:32:37.907640|S|40|330.12|0|40
A|SOXX|20260114|10:32:37.915759|S|50|330.12|0|50
A|SOXX|20260114|10:34:05.165459|S|40|330.16|0|40
A|SOXX|20260114|10:34:05.165611|S|40|330.16|0|40
A|SOXX|20260114|10:34:05.165718|S|40|330.16|0|40
A|SOXX|20260114|10:34:05.165824|S|18|330.16|0|18
A|SOXX|20260114|10:34:05.165872|S|22|330.16|0|22
A|SOXX|20260114|10:34:05.166087|S|7|330.16|0|7
A|SOXX|20260114|10:40:01.430521|S|6|330.87|0|6
A|SOXX|20260114|10:41:07.890112|S|9|331.12|0|9
A|SOXX|20260114|10:41:14.722767|S|9|331.06|0|9
A|SOXX|20260114|10:49:10.053823|S|13|328.61|0|13
A|SOXX|20260114|11:16:09.939264|S|40|328.67|0|40
A|SOXX|20260114|11:18:14.129777|S|40|328.63|0|40
A|SOXX|20260114|11:18:21.422112|S|40|328.56|0|40
A|SOXX|20260114|11:18:21.922314|S|40|328.56|0|40
A|SOXX|20260114|11:18:22.751427|S|40|328.56|0|40
A|SOXX|20260114|11:18:22.751443|S|40|328.56|0|40
A|SOXX|20260114|11:18:22.751444|S|8|328.56|0|8
A|SOXX|20260114|11:20:59.425227|S|40|329.08|0|40
A|SOXX|20260114|11:23:24.872948|S|80|329.36|0|80
A|SOXX|20260114|11:23:24.897513|S|40|329.36|0|40
A|SOXX|20260114|11:23:24.897631|S|71|329.36|0|71
A|SOXX|20260114|11:24:07.935728|S|40|329.62|0|40
A|SOXX|20260114|11:24:08.823159|S|80|329.62|0|80
A|SOXX|20260114|11:30:16.555320|S|4|329.95|0|4
A|SOXX|20260114|11:30:40.298063|S|29|330.11|0|29
A|SOXX|20260114|11:30:40.331893|S|11|330.11|0|11
A|SOXX|20260114|11:32:20.354344|S|74|329.85|0|74
A|SOXX|20260114|11:32:20.365502|S|40|329.85|0|40
A|SOXX|20260114|11:37:04.183608|S|40|329.36|0|40
A|SOXX|20260114|11:37:04.183657|S|40|329.36|0|40
A|SOXX|20260114|11:37:04.183685|S|40|329.36|0|40
A|SOXX|20260114|11:37:04.183686|S|2|329.36|0|2
A|SOXX|20260114|11:39:58.187427|S|200|329.57|0|200
A|SOXX|20260114|11:39:58.201564|S|27|329.57|0|27
A|SOXX|20260114|11:45:50.459102|S|90|328.67|0|90
A|SOXX|20260114|11:45:50.459118|S|30|328.67|0|30
A|SOXX|20260114|11:46:26.041855|S|80|328.44|0|80
A|SOXX|20260114|11:46:26.041877|S|80|328.44|0|80
A|SOXX|20260114|11:46:26.041877|S|25|328.44|0|25
A|SOXX|20260114|11:49:40.919821|S|3|328.45|0|3
A|SOXX|20260114|11:52:02.149617|S|3|328.02|0|3
A|SOXX|20260114|11:52:02.150098|S|33|328.02|0|33
A|SOXX|20260114|11:57:45.146734|S|3|327.99|0|3
A|SOXX|20260114|12:00:55.626155|S|100|328.57|0|100
A|SOXX|20260114|12:07:46.451376|S|22|328.82|0|22
A|SOXX|20260114|12:08:08.510302|S|1|328.84|0|1
A|SOXX|20260114|12:19:02.262510|S|1|328.09|0|1
A|SOXX|20260114|12:23:42.165433|S|8|328.18|0|8
A|SOXX|20260114|12:25:14.332440|S|3|328.37|0|3
A|SOXX|20260114|12:32:03.433354|S|13|328.04|0|13
A|SOXX|20260114|12:33:36.410730|S|18|328.09|0|18
A|SOXX|20260114|12:33:44.362896|S|18|328.04|0|18
A|SOXX|20260114|12:35:31.704606|S|2|328.07|0|2
A|SOXX|20260114|12:42:08.074490|S|18|328.1|0|18
A|SOXX|20260114|12:45:38.453481|S|2|328.4|0|2
A|SOXX|20260114|12:46:57.520764|S|35|328.73|0|35
A|SOXX|20260114|12:47:05.636182|S|6|328.59|0|6
A|SOXX|20260114|13:00:13.787668|S|14|327.4|0|14
A|SOXX|20260114|13:08:02.730851|S|1|327.83|0|1
A|SOXX|20260114|13:22:25.391257|S|5|328.5|0|5
A|SOXX|20260114|13:30:39.341838|S|1|328.67|0|1
A|SOXX|20260114|13:31:02.425531|S|1|328.61|0|1
A|SOXX|20260114|13:31:05.937434|S|1|328.63|0|1
A|SOXX|20260114|13:39:36.430409|S|40|327.82|0|40
A|SOXX|20260114|13:42:50.734798|S|15|327.89|0|15
A|SOXX|20260114|13:43:15.302739|S|19|327.96|0|19
A|SOXX|20260114|13:44:33.959612|S|39|328.14|0|39
A|SOXX|20260114|13:45:07.513239|S|40|328.08|0|40
A|SOXX|20260114|13:48:17.231274|S|23|328.36|0|23
A|SOXX|20260114|13:51:52.716232|S|17|328.8|0|17
A|SOXX|20260114|13:51:52.716786|S|23|328.8|0|23
A|SOXX|20260114|13:52:05.943774|S|32|328.74|0|32
A|SOXX|20260114|13:52:54.590745|S|2|328.87|0|2
A|SOXX|20260114|13:53:04.774748|S|2|328.82|0|2
A|SOXX|20260114|13:55:06.544384|S|4|328.57|0|4
A|SOXX|20260114|13:57:08.208649|S|1|328.84|0|1
A|SOXX|20260114|13:58:57.122701|S|8|329.11|0|8
A|SOXX|20260114|14:00:01.611060|S|4|328.91|0|4
A|SOXX|20260114|14:08:20.329580|S|13|328.85|0|13
A|SOXX|20260114|14:12:40.657059|S|1|328.53|0|1
A|SOXX|20260114|14:12:40.657162|S|1|328.52|0|1
A|SOXX|20260114|14:16:23.818313|S|10|328.69|0|10
A|SOXX|20260114|14:17:30.506969|S|13|328.65|0|13
A|SOXX|20260114|14:18:34.926014|S|4|328.69|0|4
A|SOXX|20260114|14:18:47.086372|S|4|328.77|0|4
A|SOXX|20260114|14:19:26.016240|S|38|328.9|0|38
A|SOXX|20260114|14:19:31.631510|S|35|328.91|0|35
A|SOXX|20260114|14:21:01.369646|S|13|329.01|0|13
A|SOXX|20260114|14:21:03.757753|S|13|329.03|0|13
A|SOXX|20260114|14:21:20.565409|S|13|329.05|0|13
A|SOXX|20260114|14:21:32.556979|S|3|329.04|0|3
A|SOXX|20260114|14:24:55.475980|S|2|329.05|0|2
A|SOXX|20260114|14:25:00.136741|S|9|329.03|0|9
A|SOXX|20260114|14:27:27.993863|S|11|328.99|0|11
A|SOXX|20260114|14:27:59.456915|S|24|329.15|0|24
A|SOXX|20260114|14:28:02.120014|S|24|329.14|0|24
A|SOXX|20260114|14:28:30.152078|S|24|329.12|0|24
A|SOXX|20260114|14:28:53.114021|S|2|329.01|0|2
A|SOXX|20260114|14:28:55.996948|S|2|329|0|2
A|SOXX|20260114|14:29:25.706823|S|14|329.05|0|14
A|SOXX|20260114|14:29:44.604989|S|14|329.11|0|14
A|SOXX|20260114|14:30:29.579003|S|23|329.34|0|23
A|SOXX|20260114|14:30:48.668193|S|23|329.32|0|23
A|SOXX|20260114|14:31:47.388198|S|17|329.44|0|17
A|SOXX|20260114|14:42:06.933562|S|1|329.35|0|1
A|SOXX|20260114|14:43:06.226202|S|6|329.28|0|6
A|SOXX|20260114|14:43:27.206165|S|6|329.34|0|6
A|SOXX|20260114|14:43:49.906384|S|14|329.21|0|14
A|SOXX|20260114|14:45:13.216869|S|34|329.21|0|34
A|SOXX|20260114|14:45:59.930454|S|17|329.31|0|17
A|SOXX|20260114|14:47:20.423437|S|20|329.37|0|20
A|SOXX|20260114|14:49:19.133620|S|1|329.44|0|1
A|SOXX|20260114|14:52:20.720472|S|40|329.38|0|40
A|SOXX|20260114|14:52:20.720761|S|40|329.37|0|40
A|SOXX|20260114|14:55:22.736711|S|5|328.9|0|5
A|SOXX|20260114|14:55:35.688610|S|23|328.86|0|23
A|SOXX|20260114|14:55:56.790683|S|13|328.73|0|13
A|SOXX|20260114|14:55:56.888069|S|13|328.72|0|13
A|SOXX|20260114|14:56:29.454463|S|16|328.67|0|16
A|SOXX|20260114|14:59:32.019690|S|100|328.53|0|100
A|SOXX|20260114|14:59:32.019812|S|20|328.53|0|20
A|SOXX|20260114|15:00:07.096411|S|30|328.59|0|30
A|SOXX|20260114|15:01:18.180679|S|7|327.88|0|7
A|SOXX|20260114|15:01:23.562764|S|7|327.79|0|7
A|SOXX|20260114|15:01:25.582959|S|7|327.71|0|7
A|SOXX|20260114|15:01:26.016572|S|7|327.69|0|7
A|SOXX|20260114|15:01:38.827919|S|35|327.54|0|35
A|SOXX|20260114|15:02:22.878648|S|100|328.5|0|100
A|SOXX|20260114|15:04:41.125191|S|27|328.75|0|27
A|SOXX|20260114|15:07:03.356786|S|6|329.53|0|6
A|SOXX|20260114|15:07:09.022130|S|6|329.48|0|6
A|SOXX|20260114|15:07:16.134661|S|6|329.44|0|6
A|SOXX|20260114|15:07:57.967033|S|11|329.97|0|11
A|SOXX|20260114|15:08:03.384237|S|9|329.97|0|9
A|SOXX|20260114|15:08:10.108523|S|8|329.88|0|8
A|SOXX|20260114|15:08:39.943829|S|9|329.85|0|9
A|SOXX|20260114|15:09:57.552363|S|3|329.6|0|3
A|SOXX|20260114|15:10:01.628911|S|9|329.54|0|9
A|SOXX|20260114|15:10:24.110661|S|9|329.51|0|9
A|SOXX|20260114|15:11:12.263021|S|4|329.59|0|4
A|SOXX|20260114|15:11:26.942320|S|4|329.51|0|4
A|SOXX|20260114|15:11:27.003475|S|4|329.5|0|4
A|SOXX|20260114|15:11:27.005334|S|4|329.49|0|4
A|SOXX|20260114|15:12:42.342676|S|38|329.26|0|38
A|SOXX|20260114|15:13:06.030731|S|1|329.25|0|1
A|SOXX|20260114|15:16:36.092730|S|40|328.99|0|40
A|SOXX|20260114|15:17:08.225884|S|40|328.99|0|40
A|SOXX|20260114|15:17:30.418337|S|40|328.91|0|40
A|SOXX|20260114|15:17:57.698433|S|23|329.02|0|23
A|SOXX|20260114|15:18:40.499634|S|6|329.05|0|6
A|SOXX|20260114|15:18:54.022493|S|6|329.05|0|6
A|SOXX|20260114|15:19:29.984490|S|2|329.07|0|2
A|SOXX|20260114|15:20:07.986378|S|4|329.01|0|4
A|SOXX|20260114|15:20:15.300718|S|4|328.97|0|4
A|SOXX|20260114|15:32:22.291436|S|160|330.12|0|160
A|SOXX|20260114|15:34:10.107691|S|4|330.31|0|4
A|SOXX|20260114|15:58:04.983898|S|35|331.78|0|35
A|SOXX|20260114|15:58:07.824525|S|35|331.71|0|35
A|SOXX|20260114|15:59:05.526481|S|40|331.71|0|40
A|SOXX|20260114|15:59:08.121105|S|40|331.73|0|40
A|SOXX|20260114|15:59:23.500561|S|80|331.81|0|80
A|SOXX|20260114|15:59:32.384792|S|120|331.79|0|120
A|SPB|20260114|11:20:54.554335|S|100|64.77|0|100
A|SPB|20260114|12:00:08.087980|S|9|64.46|0|9
A|SPB|20260114|14:45:15.642763|S|100|64.12|0|100
A|SPBX|20260114|12:06:42.553752|S|100|27.58|0|100
A|SPCE|20260114|09:32:26.632251|S|200|3.05|0|200
A|SPCE|20260114|09:34:54.684968|S|500|3.09|0|500
A|SPCE|20260114|09:38:34.989255|S|500|3.1|0|500
A|SPCE|20260114|10:00:43.742063|S|100|3.065|0|100
A|SPCE|20260114|10:59:32.943165|S|766|3.065|0|766
A|SPCE|20260114|11:16:29.064456|S|200|3.07|0|200
A|SPCE|20260114|11:49:54.076427|S|500|3.07|0|500
A|SPCE|20260114|11:49:54.079536|S|500|3.06|0|500
A|SPCE|20260114|11:57:38.238799|S|140|3.045|0|140
A|SPCE|20260114|15:44:07.951182|S|227|3.095|0|227
A|SPCE|20260114|15:59:03.255461|S|245|3.08|0|245
A|SPCZ|20260114|13:47:12.331099|S|22|25.68|0|22
A|SPDN|20260114|09:45:08.857893|S|2500|9.35|0|2500
A|SPDN|20260114|09:50:50.686408|S|1000|9.35|0|1000
A|SPDN|20260114|09:50:50.686886|S|1179|9.35|0|1179
A|SPDN|20260114|09:50:50.687319|S|721|9.35|0|721
A|SPDN|20260114|09:55:02.428952|S|3000|9.35|0|3000
A|SPDN|20260114|09:59:41.976507|S|1900|9.36|0|1900
A|SPDN|20260114|10:12:30.154952|S|300|9.35|0|300
A|SPDN|20260114|10:53:29.653018|S|2000|9.39|0|2000
A|SPDN|20260114|11:36:03.340206|S|158|9.37|0|158
A|SPDN|20260114|12:04:49.657208|S|18|9.39|0|18
A|SPDN|20260114|12:05:02.961656|S|52|9.39|0|52
A|SPDN|20260114|12:05:18.857976|S|1200|9.39|0|1200
A|SPDN|20260114|12:05:18.858664|S|1300|9.39|0|1300
A|SPDN|20260114|13:31:27.252500|S|3000|9.38|0|3000
A|SPDN|20260114|13:34:40.613792|S|184|9.39|0|184
A|SPDN|20260114|13:45:16.228478|S|2800|9.39|0|2800
A|SPDN|20260114|14:50:23.486343|S|1000|9.37|0|1000
A|SPDW|20260114|09:39:37.908828|S|400|46.07|0|400
A|SPDW|20260114|10:00:42.373935|S|200|46.03|0|200
A|SPDW|20260114|10:11:47.878150|S|46|46.09|0|46
A|SPDW|20260114|10:12:07.753837|S|400|46.06|0|400
A|SPDW|20260114|11:06:21.107187|S|15|46.04|0|15
A|SPDW|20260114|14:47:20.866461|S|277|46.045|0|277
A|SPDW|20260114|15:02:12.466525|S|300|46.08|0|300
A|SPDW|20260114|15:16:23.201545|S|107|46.035|0|107
A|SPDW|20260114|15:41:36.897368|S|1000|46.105|0|1000
A|SPDW|20260114|15:59:13.913278|S|400|46.11|0|400
A|SPEM|20260114|12:18:06.247510|S|110|48.625|0|110
A|SPEM|20260114|13:54:48.602889|S|500|48.67|0|500
A|SPEM|20260114|14:00:53.330443|S|500|48.7|0|500
A|SPEM|20260114|14:13:12.398006|S|120|48.705|0|120
A|SPEM|20260114|14:51:35.946018|S|181|48.73|0|181
A|SPEM|20260114|14:56:45.425127|S|500|48.71|0|500
A|SPEM|20260114|15:02:13.669673|S|500|48.75|0|500
A|SPEM|20260114|15:02:23.250610|S|100|48.71|0|100
A|SPEM|20260114|15:07:45.547603|S|500|48.76|0|500
A|SPEM|20260114|15:10:49.789895|S|500|48.76|0|500
A|SPEM|20260114|15:23:56.380001|S|58|48.74|0|58
A|SPEM|20260114|15:23:56.380109|S|114|48.74|0|114
A|SPEM|20260114|15:29:52.524142|S|500|48.74|0|500
A|SPEM|20260114|15:39:15.805461|S|500|48.79|0|500
A|SPEM|20260114|15:56:34.415049|S|500|48.78|0|500
A|SPEM|20260114|15:57:03.623481|S|500|48.79|0|500
A|SPEM|20260114|15:59:45.298813|S|308|48.81|0|308
A|SPEM|20260114|15:59:45.298813|S|138|48.805|0|138
A|SPFI|20260114|09:57:54.132470|S|4|39.94|0|4
A|SPFI|20260114|14:15:43.496114|S|7|40.2|0|7
A|SPFI|20260114|15:08:23.352132|S|10|40.29|0|10
A|SPFI|20260114|15:08:23.352132|S|1|40.29|0|1
A|SPFI|20260114|15:52:50.127697|S|90|40.09|0|90
A|SPG|20260114|10:22:48.949931|S|55|182.61|0|55
A|SPG|20260114|10:22:48.949946|S|5|182.6|0|5
A|SPG|20260114|10:22:48.949946|S|45|182.61|0|45
A|SPG|20260114|10:22:51.303203|S|50|182.6|0|50
A|SPG|20260114|13:02:18.676292|S|100|184.97|0|100
A|SPG|20260114|13:07:06.016763|S|25|185.18|0|25
A|SPG|20260114|13:43:55.422160|S|6|184.78|0|6
A|SPG|20260114|15:26:20.077061|S|100|185.79|0|100
A|SPG|20260114|15:26:20.077096|S|100|185.79|0|100
A|SPG|20260114|15:27:32.606419|S|3|185.52|0|3
A|SPG|20260114|15:36:02.884115|S|100|185.69|0|100
A|SPG|20260114|15:49:57.264292|S|1|185.06|0|1
A|SPG|20260114|15:55:20.119429|S|1|185.42|0|1
A|SPG|20260114|15:58:55.871639|S|10|185.52|0|10
A|SPG|20260114|15:58:55.871655|S|25|185.52|0|25
A|SPG|20260114|15:58:55.871837|S|25|185.52|0|25
A|SPG|20260114|15:58:55.871889|S|40|185.52|0|40
A|SPG|20260114|15:59:43.227351|S|100|185.73|0|100
A|SPGI|20260114|11:06:30.512995|S|40|544.12|0|40
A|SPGI|20260114|12:04:34.943378|S|2|541.82|0|2
A|SPGI|20260114|12:36:50.639630|S|12|542.11|0|12
A|SPGI|20260114|12:37:50.531468|S|12|542.23|0|12
A|SPGI|20260114|12:37:50.531536|S|12|542.24|0|12
A|SPGI|20260114|12:38:05.601168|S|40|542.72|0|40
A|SPGI|20260114|12:38:05.601344|S|25|542.72|0|25
A|SPGI|20260114|12:38:05.602036|S|15|542.72|0|15
A|SPGI|20260114|12:38:05.602036|S|40|542.72|0|40
A|SPGI|20260114|12:38:05.602643|S|29|542.72|0|29
A|SPGI|20260114|12:54:38.388618|S|13|541.23|0|13
A|SPGI|20260114|12:55:04.859402|S|10|541.5|0|10
A|SPGI|20260114|12:55:04.947998|S|10|541.57|0|10
A|SPGI|20260114|12:56:23.559141|S|40|542.02|0|40
A|SPGI|20260114|12:56:23.559159|S|40|542.02|0|40
A|SPGI|20260114|12:56:23.559327|S|40|542.02|0|40
A|SPGI|20260114|12:56:23.559687|S|6|542.02|0|6
A|SPGI|20260114|12:56:23.559749|S|34|542.02|0|34
A|SPGI|20260114|13:00:34.226749|S|40|543.04|0|40
A|SPGI|20260114|13:00:34.226769|S|22|543.04|0|22
A|SPGI|20260114|14:02:58.210553|S|2|543.58|0|2
A|SPGI|20260114|14:27:19.036751|S|26|543.04|0|26
A|SPGI|20260114|14:27:19.036787|S|14|543.04|0|14
A|SPGI|20260114|14:36:17.023442|S|1|542.57|0|1
A|SPGI|20260114|14:49:16.104817|S|1|543.16|0|1
A|SPGI|20260114|14:49:27.907684|S|1|543.16|0|1
A|SPGI|20260114|15:03:50.739713|S|5|543.86|0|5
A|SPGI|20260114|15:30:55.465716|S|2|544.64|0|2
A|SPGI|20260114|15:37:14.932850|S|2|545.48|0|2
A|SPGI|20260114|15:44:43.823138|S|2|545.58|0|2
A|SPGI|20260114|15:44:54.102798|S|1|545.48|0|1
A|SPGI|20260114|15:45:30.760306|S|2|545.46|0|2
A|SPGI|20260114|15:49:50.401942|S|2|544.73|0|2
A|SPGI|20260114|15:52:22.928350|S|1|545.42|0|1
A|SPGI|20260114|15:52:52.213374|S|15|545.42|0|15
A|SPGI|20260114|15:53:52.077354|S|1|545.75|0|1
A|SPGI|20260114|15:54:30.070944|S|1|545.8|0|1
A|SPGI|20260114|15:55:00.043534|S|1|545.72|0|1
A|SPGI|20260114|15:55:00.102744|S|1|545.77|0|1
A|SPGI|20260114|15:55:50.876996|S|8|545.46|0|8
A|SPGI|20260114|15:59:49.455187|S|100|544.92|0|100
A|SPGM|20260114|15:59:00.101047|S|44|78.68|0|44
A|SPGM|20260114|15:59:00.101077|S|76|78.68|0|76
A|SPGM|20260114|15:59:00.101077|S|24|78.69|0|24
A|SPGM|20260114|15:59:00.101078|S|44|78.69|0|44
A|SPGM|20260114|15:59:00.101183|S|4|78.67|0|4
A|SPHD|20260114|10:06:46.493306|S|100|49.13|0|100
A|SPHD|20260114|11:36:14.669147|S|18|49.23|0|18
A|SPHD|20260114|11:52:35.925499|S|382|49.19|0|382
A|SPHD|20260114|14:20:54.796393|S|100|49.43|0|100
A|SPHD|20260114|14:47:43.227141|S|771|49.445|0|771
A|SPHD|20260114|15:02:11.005866|S|100|49.39|0|100
A|SPHD|20260114|15:02:11.018683|S|100|49.39|0|100
A|SPHD|20260114|15:57:53.165802|S|100|49.39|0|100
A|SPHD|20260114|15:59:13.890315|S|82|49.39|0|82
A|SPHQ|20260114|10:16:22.482428|S|100|77.03|0|100
A|SPHQ|20260114|10:17:10.640993|S|100|77.03|0|100
A|SPHQ|20260114|15:02:08.572659|S|250|76.81|0|250
A|SPHY|20260114|09:44:05.247451|S|100|23.785|0|100
A|SPHY|20260114|10:11:47.721652|S|339|23.79|0|339
A|SPHY|20260114|10:16:18.741480|S|599|23.79|0|599
A|SPHY|20260114|10:35:00.480444|S|500|23.78|0|500
A|SPHY|20260114|10:35:00.480932|S|100|23.78|0|100
A|SPHY|20260114|10:37:39.255117|S|600|23.78|0|600
A|SPHY|20260114|10:47:30.959199|S|600|23.78|0|600
A|SPHY|20260114|10:50:40.452006|S|600|23.78|0|600
A|SPHY|20260114|12:26:04.269952|S|710|23.775|0|710
A|SPHY|20260114|12:26:04.270761|S|863|23.775|0|863
A|SPHY|20260114|12:32:46.247519|S|357|23.775|0|357
A|SPHY|20260114|12:38:15.508253|S|438|23.78|0|438
A|SPHY|20260114|13:39:28.594719|S|100|23.775|0|100
A|SPHY|20260114|13:40:17.575906|S|100|23.775|0|100
A|SPHY|20260114|13:40:18.174560|S|200|23.775|0|200
A|SPHY|20260114|13:44:03.616494|S|100|23.775|0|100
A|SPHY|20260114|13:48:13.628458|S|100|23.775|0|100
A|SPHY|20260114|13:52:03.671535|S|100|23.775|0|100
A|SPHY|20260114|13:52:04.496119|S|100|23.775|0|100
A|SPHY|20260114|13:52:25.654428|S|215|23.78|0|215
A|SPHY|20260114|14:49:11.524550|S|200|23.785|0|200
A|SPHY|20260114|15:15:39.798706|S|600|23.79|0|600
A|SPHY|20260114|15:17:18.362261|S|947|23.785|0|947
A|SPHY|20260114|15:42:50.616808|S|204|23.795|0|204
A|SPIB|20260114|09:37:43.073426|S|1|33.89|0|1
A|SPIB|20260114|09:40:41.007060|S|400|33.89|0|400
A|SPIB|20260114|09:42:54.286699|S|1|33.89|0|1
A|SPIB|20260114|09:43:22.704175|S|400|33.89|0|400
A|SPIB|20260114|09:43:25.207314|S|954|33.89|0|954
A|SPIB|20260114|09:43:25.207327|S|112|33.89|0|112
A|SPIB|20260114|09:43:25.207489|S|196|33.89|0|196
A|SPIB|20260114|09:43:25.207752|S|1138|33.89|0|1138
A|SPIB|20260114|09:45:42.240754|S|27|33.905|0|27
A|SPIB|20260114|09:45:45.248104|S|20|33.905|0|20
A|SPIB|20260114|09:45:51.279313|S|26|33.905|0|26
A|SPIB|20260114|09:45:54.292701|S|21|33.905|0|21
A|SPIB|20260114|09:46:19.428925|S|64|33.9|0|64
A|SPIB|20260114|09:53:18.535577|S|36|33.895|0|36
A|SPIB|20260114|10:03:08.736774|S|27|33.885|0|27
A|SPIB|20260114|10:11:02.444861|S|194|33.88|0|194
A|SPIB|20260114|10:11:02.445053|S|206|33.88|0|206
A|SPIB|20260114|10:29:04.410672|S|1|33.895|0|1
A|SPIB|20260114|10:55:53.373619|S|2000|33.905|0|2000
A|SPIB|20260114|11:10:03.338279|S|1|33.905|0|1
A|SPIB|20260114|11:11:40.352293|S|100|33.905|0|100
A|SPIB|20260114|11:27:59.136413|S|45|33.9|0|45
A|SPIB|20260114|11:28:03.138223|S|63|33.9|0|63
A|SPIB|20260114|11:28:07.139844|S|400|33.9|0|400
A|SPIB|20260114|12:11:18.418329|S|170|33.9|0|170
A|SPIB|20260114|12:20:59.101430|S|100|33.895|0|100
A|SPIB|20260114|12:21:01.770469|S|100|33.895|0|100
A|SPIB|20260114|12:21:25.616838|S|100|33.895|0|100
A|SPIB|20260114|12:21:28.722861|S|100|33.895|0|100
A|SPIB|20260114|12:21:29.092255|S|1|33.895|0|1
A|SPIB|20260114|12:21:46.657563|S|100|33.895|0|100
A|SPIB|20260114|12:25:32.686990|S|100|33.895|0|100
A|SPIB|20260114|12:25:36.193674|S|100|33.895|0|100
A|SPIB|20260114|12:25:39.700418|S|100|33.895|0|100
A|SPIB|20260114|12:25:43.207249|S|100|33.895|0|100
A|SPIB|20260114|12:25:46.113076|S|100|33.895|0|100
A|SPIB|20260114|12:25:49.018539|S|100|33.895|0|100
A|SPIB|20260114|12:25:51.924173|S|100|33.895|0|100
A|SPIB|20260114|12:25:54.829825|S|100|33.895|0|100
A|SPIB|20260114|12:25:57.735445|S|100|33.895|0|100
A|SPIB|20260114|12:26:00.641126|S|100|33.895|0|100
A|SPIB|20260114|12:26:04.147978|S|100|33.895|0|100
A|SPIB|20260114|12:26:07.655035|S|100|33.895|0|100
A|SPIB|20260114|12:26:11.161769|S|100|33.895|0|100
A|SPIB|20260114|12:26:14.661588|S|100|33.895|0|100
A|SPIB|20260114|12:26:20.180939|S|100|33.895|0|100
A|SPIB|20260114|12:26:25.691736|S|100|33.895|0|100
A|SPIB|20260114|12:26:31.202684|S|100|33.895|0|100
A|SPIB|20260114|12:26:46.231744|S|100|33.895|0|100
A|SPIB|20260114|12:27:01.242033|S|100|33.895|0|100
A|SPIB|20260114|12:28:31.501091|S|100|33.895|0|100
A|SPIB|20260114|12:28:52.790294|S|100|33.895|0|100
A|SPIB|20260114|12:29:02.388820|S|100|33.895|0|100
A|SPIB|20260114|12:29:08.600068|S|100|33.895|0|100
A|SPIB|20260114|12:29:19.920907|S|100|33.895|0|100
A|SPIB|20260114|12:29:25.030178|S|100|33.895|0|100
A|SPIB|20260114|12:29:30.139762|S|100|33.895|0|100
A|SPIB|20260114|12:29:34.948461|S|100|33.895|0|100
A|SPIB|20260114|12:29:39.757385|S|100|33.895|0|100
A|SPIB|20260114|12:29:49.375738|S|100|33.895|0|100
A|SPIB|20260114|12:29:54.786101|S|100|33.895|0|100
A|SPIB|20260114|12:30:57.476122|S|100|33.895|0|100
A|SPIB|20260114|12:31:13.531040|S|100|33.895|0|100
A|SPIB|20260114|12:31:25.663412|S|100|33.895|0|100
A|SPIB|20260114|12:31:33.077657|S|100|33.895|0|100
A|SPIB|20260114|12:31:38.587915|S|100|33.895|0|100
A|SPIB|20260114|12:31:44.098186|S|100|33.895|0|100
A|SPIB|20260114|12:31:49.608511|S|100|33.895|0|100
A|SPIB|20260114|12:31:54.493812|S|100|33.895|0|100
A|SPIB|20260114|12:31:59.327039|S|100|33.895|0|100
A|SPIB|20260114|12:32:03.635434|S|100|33.895|0|100
A|SPIB|20260114|12:32:07.912027|S|100|33.895|0|100
A|SPIB|20260114|12:32:12.252447|S|100|33.895|0|100
A|SPIB|20260114|12:32:16.441490|S|100|33.895|0|100
A|SPIB|20260114|12:32:24.773571|S|100|33.895|0|100
A|SPIB|20260114|12:40:42.182442|S|100|33.895|0|100
A|SPIB|20260114|12:47:08.343266|S|100|33.895|0|100
A|SPIB|20260114|13:19:02.595331|S|41|33.9|0|41
A|SPIB|20260114|13:19:02.595373|S|210|33.9|0|210
A|SPIB|20260114|13:26:33.509170|S|100|33.905|0|100
A|SPIB|20260114|13:27:03.627100|S|100|33.905|0|100
A|SPIB|20260114|13:27:33.682536|S|100|33.905|0|100
A|SPIB|20260114|13:27:48.709885|S|100|33.905|0|100
A|SPIB|20260114|13:28:36.097389|S|100|33.905|0|100
A|SPIB|20260114|13:29:06.152406|S|100|33.905|0|100
A|SPIB|20260114|13:29:44.506398|S|100|33.905|0|100
A|SPIB|20260114|13:30:41.197032|S|100|33.905|0|100
A|SPIB|20260114|13:32:35.520012|S|100|33.905|0|100
A|SPIB|20260114|13:53:26.403997|S|100|33.905|0|100
A|SPIB|20260114|14:12:22.334677|S|100|33.905|0|100
A|SPIB|20260114|14:12:26.535259|S|100|33.905|0|100
A|SPIB|20260114|14:12:58.402707|S|100|33.905|0|100
A|SPIB|20260114|14:13:08.020902|S|100|33.905|0|100
A|SPIB|20260114|14:13:15.535411|S|100|33.905|0|100
A|SPIB|20260114|14:13:23.049410|S|100|33.905|0|100
A|SPIB|20260114|14:13:28.359639|S|100|33.905|0|100
A|SPIB|20260114|14:13:32.567562|S|100|33.905|0|100
A|SPIB|20260114|14:13:36.717298|S|100|33.905|0|100
A|SPIB|20260114|14:13:40.883364|S|100|33.905|0|100
A|SPIB|20260114|14:13:45.031060|S|100|33.905|0|100
A|SPIB|20260114|14:13:48.898409|S|100|33.905|0|100
A|SPIB|20260114|14:13:56.613167|S|100|33.905|0|100
A|SPIB|20260114|14:14:00.520431|S|100|33.905|0|100
A|SPIB|20260114|14:14:04.211846|S|100|33.905|0|100
A|SPIB|20260114|14:24:47.450570|S|200|33.905|0|200
A|SPIB|20260114|14:28:08.492763|S|313|33.905|0|313
A|SPIB|20260114|15:07:10.861659|S|400|33.9|0|400
A|SPIB|20260114|15:08:32.255814|S|100|33.895|0|100
A|SPIB|20260114|15:08:34.770653|S|100|33.895|0|100
A|SPIB|20260114|15:08:37.263243|S|100|33.895|0|100
A|SPIB|20260114|15:08:39.772454|S|100|33.895|0|100
A|SPIB|20260114|15:08:41.383692|S|100|33.895|0|100
A|SPIB|20260114|15:08:42.975265|S|100|33.895|0|100
A|SPIB|20260114|15:17:05.886454|S|82|33.9|0|82
A|SPIB|20260114|15:17:09.887815|S|400|33.9|0|400
A|SPIB|20260114|15:17:13.889807|S|300|33.9|0|300
A|SPIB|20260114|15:56:47.919891|S|100|33.895|0|100
A|SPIN|20260114|12:50:18.155103|S|72|32.57|0|72
A|SPIR|20260114|09:57:50.515271|S|34|10.45|0|34
A|SPIR|20260114|10:18:55.966693|S|75|10.535|0|75
A|SPIR|20260114|14:54:22.494613|S|16|10.78|0|16
A|SPLB|20260114|10:08:46.378985|S|300|22.79|0|300
A|SPLB|20260114|10:58:59.139024|S|400|22.86|0|400
A|SPLB|20260114|11:20:03.333327|S|200|22.86|0|200
A|SPLB|20260114|11:47:22.440969|S|1|22.87|0|1
A|SPLB|20260114|12:28:27.503782|S|81|22.85|0|81
A|SPLB|20260114|12:53:47.293129|S|158|22.86|0|158
A|SPLB|20260114|13:33:43.441517|S|1|22.87|0|1
A|SPLB|20260114|13:59:26.377327|S|293|22.87|0|293
A|SPLB|20260114|13:59:26.377412|S|86|22.87|0|86
A|SPLB|20260114|13:59:26.377437|S|21|22.87|0|21
A|SPLB|20260114|14:09:26.068696|S|500|22.87|0|500
A|SPLB|20260114|15:11:08.290768|S|1|22.86|0|1
A|SPLB|20260114|15:14:28.253873|S|399|22.86|0|399
A|SPLV|20260114|09:45:01.366897|S|258|72.44|0|258
A|SPLV|20260114|09:45:40.289456|S|500|72.47|0|500
A|SPLV|20260114|09:47:38.386078|S|500|72.43|0|500
A|SPLV|20260114|10:04:54.705391|S|500|72.52|0|500
A|SPLV|20260114|10:13:32.898058|S|100|72.56|0|100
A|SPLV|20260114|10:56:51.785721|S|100|72.51|0|100
A|SPLV|20260114|11:17:29.556451|S|144|72.52|0|144
A|SPLV|20260114|12:32:06.077570|S|300|72.57|0|300
A|SPLV|20260114|12:32:06.078146|S|100|72.57|0|100
A|SPLV|20260114|13:30:39.353764|S|30|72.64|0|30
A|SPLV|20260114|13:30:39.353791|S|6|72.64|0|6
A|SPLV|20260114|13:35:28.059045|S|100|72.64|0|100
A|SPLV|20260114|14:17:22.277142|S|100|72.69|0|100
A|SPLV|20260114|14:20:03.435816|S|500|72.695|0|500
A|SPLV|20260114|15:02:08.591641|S|500|72.67|0|500
A|SPLV|20260114|15:02:08.591955|S|500|72.67|0|500
A|SPLV|20260114|15:02:10.283488|S|100|72.675|0|100
A|SPLV|20260114|15:02:10.283488|S|200|72.675|0|200
A|SPLV|20260114|15:02:10.283489|S|200|72.675|0|200
A|SPLV|20260114|15:02:10.599877|S|500|72.68|0|500
A|SPLV|20260114|15:02:10.709922|S|600|72.685|0|600
A|SPLV|20260114|15:02:11.194736|S|600|72.695|0|600
A|SPLV|20260114|15:39:15.806368|S|500|72.79|0|500
A|SPLV|20260114|15:50:00.529529|S|500|72.65|0|500
A|SPLV|20260114|15:50:05.235828|S|500|72.69|0|500
A|SPLV|20260114|15:58:10.108805|S|54|72.82|0|54
A|SPMB|20260114|12:42:47.065328|S|100|22.58|0|100
A|SPMD|20260114|09:34:29.980716|S|100|60.87|0|100
A|SPMD|20260114|09:45:10.463144|S|100|60.84|0|100
A|SPMD|20260114|09:47:52.332384|S|100|60.89|0|100
A|SPMD|20260114|09:54:27.565618|S|100|60.96|0|100
A|SPMD|20260114|09:58:10.185076|S|100|60.92|0|100
A|SPMD|20260114|09:59:21.410082|S|7|60.86|0|7
A|SPMD|20260114|10:11:47.691197|S|100|60.93|0|100
A|SPMD|20260114|10:12:02.929597|S|100|60.91|0|100
A|SPMD|20260114|11:45:44.224792|S|100|60.8|0|100
A|SPMD|20260114|12:22:22.814559|S|100|60.735|0|100
A|SPMD|20260114|12:22:22.815436|S|100|60.74|0|100
A|SPMD|20260114|15:45:19.425992|S|100|60.885|0|100
A|SPMO|20260114|09:38:24.585073|S|21|119.33|0|21
A|SPMO|20260114|09:38:24.585638|S|68|119.33|0|68
A|SPMO|20260114|09:38:25.221089|S|83|119.31|0|83
A|SPMO|20260114|09:43:53.763363|S|31|118.9|0|31
A|SPMO|20260114|09:43:56.702035|S|54|118.9|0|54
A|SPMO|20260114|09:48:21.455128|S|95|118.98|0|95
A|SPMO|20260114|10:10:34.573159|S|85|118.6|0|85
A|SPMO|20260114|10:11:08.583549|S|87|118.57|0|87
A|SPMO|20260114|10:13:01.339010|S|95|118.76|0|95
A|SPMO|20260114|10:16:57.399214|S|63|118.87|0|63
A|SPMO|20260114|10:16:57.399287|S|24|118.87|0|24
A|SPMO|20260114|10:16:57.399451|S|12|118.87|0|12
A|SPMO|20260114|10:19:07.498820|S|91|118.93|0|91
A|SPMO|20260114|10:24:26.695284|S|93|118.79|0|93
A|SPMO|20260114|10:49:39.734014|S|71|118.25|0|71
A|SPMO|20260114|10:49:42.446148|S|29|118.25|0|29
A|SPMO|20260114|10:49:42.446149|S|100|118.25|0|100
A|SPMO|20260114|11:25:16.255995|S|100|118.51|0|100
A|SPMO|20260114|11:28:27.090647|S|100|118.57|0|100
A|SPMO|20260114|11:51:10.059465|S|9|118|0|9
A|SPMO|20260114|11:54:15.074066|S|1|118.045|0|1
A|SPMO|20260114|12:41:57.926952|S|2|118.14|0|2
A|SPMO|20260114|12:47:05.610422|S|3|118.25|0|3
A|SPMO|20260114|15:02:08.576286|S|120|118.33|0|120
A|SPMO|20260114|15:03:46.324921|S|130|118.49|0|130
A|SPMO|20260114|15:08:27.695828|S|100|118.77|0|100
A|SPMV|20260114|13:59:17.245161|S|1|50.57|0|1
A|SPNT|20260114|11:48:17.207749|S|14|19.88|0|14
A|SPNT|20260114|11:55:12.968674|S|34|19.87|0|34
A|SPNT|20260114|14:11:35.911073|S|165|19.94|0|165
A|SPNT|20260114|14:35:43.003582|S|12|20.04|0|12
A|SPNT|20260114|14:35:43.003601|S|12|20.04|0|12
A|SPNT|20260114|14:35:43.003602|S|12|20.04|0|12
A|SPNT|20260114|15:56:56.476725|S|44|20.13|0|44
A|SPNT|20260114|15:56:56.476781|S|305|20.13|0|305
A|SPOK|20260114|11:47:05.275259|S|43|13.15|0|43
A|SPOK|20260114|11:47:05.275273|S|5|13.15|0|5
A|SPOT|20260114|09:32:38.280555|S|95|536.58|0|95
A|SPOT|20260114|09:47:35.351216|S|88|531.19|0|88
A|SPOT|20260114|09:47:35.351302|S|26|531.34|0|26
A|SPOT|20260114|09:47:35.351302|S|62|531.19|0|62
A|SPOT|20260114|09:50:38.747850|S|40|531.66|0|40
A|SPOT|20260114|09:50:45.705052|S|4|531.94|0|4
A|SPOT|20260114|09:58:39.538975|S|69|528.14|0|69
A|SPOT|20260114|11:07:01.259079|S|40|525.67|0|40
A|SPOT|20260114|11:11:59.231044|S|100|524.705|0|100
A|SPOT|20260114|12:28:43.561586|S|26|521.9|0|26
A|SPOT|20260114|14:10:13.899099|S|10|517.42|0|10
A|SPOT|20260114|15:22:11.586497|S|100|524.725|0|100
A|SPOT|20260114|15:57:14.737657|S|67|527.9|0|67
A|SPOT|20260114|15:59:46.577219|S|46|528.69|0|46
A|SPPP|20260114|09:35:31.499929|S|100|19.24|0|100
A|SPPP|20260114|09:47:05.809605|S|200|19.29|0|200
A|SPPP|20260114|09:51:30.101272|S|846|19.28|0|846
A|SPPP|20260114|09:51:30.101354|S|754|19.28|0|754
A|SPPP|20260114|10:06:43.322156|S|100|19.3|0|100
A|SPPP|20260114|10:14:00.316869|S|37|19.38|0|37
A|SPPP|20260114|10:14:42.600152|S|100|19.39|0|100
A|SPPP|20260114|10:14:42.878118|S|108|19.39|0|108
A|SPPP|20260114|10:14:42.878135|S|92|19.39|0|92
A|SPPP|20260114|10:21:10.976643|S|200|19.45|0|200
A|SPPP|20260114|10:31:34.268935|S|100|19.39|0|100
A|SPPP|20260114|10:55:18.711099|S|700|19.39|0|700
A|SPPP|20260114|10:59:27.451079|S|100|19.4|0|100
A|SPPP|20260114|10:59:27.451182|S|100|19.4|0|100
A|SPPP|20260114|10:59:27.451512|S|400|19.4|0|400
A|SPPP|20260114|11:32:06.132381|S|100|19.51|0|100
A|SPPP|20260114|11:40:57.630709|S|400|19.47|0|400
A|SPPP|20260114|11:40:57.630712|S|100|19.47|0|100
A|SPPP|20260114|12:30:23.269925|S|2|19.34|0|2
A|SPPP|20260114|13:04:25.244703|S|1600|19.38|0|1600
A|SPPP|20260114|13:58:00.637534|S|100|19.5|0|100
A|SPPP|20260114|14:02:22.433107|S|44|19.61|0|44
A|SPPP|20260114|14:02:22.433122|S|44|19.61|0|44
A|SPPP|20260114|14:13:05.319891|S|1600|19.61|0|1600
A|SPPP|20260114|14:14:43.930300|S|1400|19.66|0|1400
A|SPPP|20260114|14:16:36.692293|S|100|19.69|0|100
A|SPPP|20260114|14:16:36.692294|S|100|19.69|0|100
A|SPPP|20260114|14:16:36.692294|S|100|19.69|0|100
A|SPPP|20260114|14:16:36.692294|S|100|19.69|0|100
A|SPPP|20260114|14:16:36.692295|S|100|19.69|0|100
A|SPPP|20260114|14:27:45.308545|S|300|19.69|0|300
A|SPPP|20260114|14:38:26.048012|S|100|19.71|0|100
A|SPPP|20260114|15:33:57.835592|S|200|19.74|0|200
A|SPPP|20260114|15:33:57.835593|S|100|19.74|0|100
A|SPPP|20260114|15:33:57.857634|S|200|19.74|0|200
A|SPRB|20260114|11:10:11.645847|S|1|80.43|0|1
A|SPRB|20260114|11:10:47.389127|S|1|80.93|0|1
A|SPRB|20260114|11:39:53.012670|S|5|84.57|0|5
A|SPRB|20260114|11:39:56.610006|S|5|84.5|0|5
A|SPRB|20260114|11:43:42.799962|S|10|83.56|0|10
A|SPRC|20260114|15:54:47.867567|S|200|1.095|0|200
A|SPRY|20260114|12:31:38.430512|S|100|11.275|0|100
A|SPRY|20260114|13:29:52.532052|S|100|11.34|0|100
A|SPRY|20260114|14:11:47.796349|S|100|11.33|0|100
A|SPRY|20260114|14:26:25.516963|S|100|11.45|0|100
A|SPRY|20260114|14:28:51.774227|S|300|11.66|0|300
A|SPRY|20260114|14:34:36.047654|S|100|11.55|0|100
A|SPRY|20260114|14:34:36.048831|S|150|11.57|0|150
A|SPRY|20260114|15:05:53.685074|S|1|11.72|0|1
A|SPRY|20260114|15:11:58.585231|S|100|11.72|0|100
A|SPSB|20260114|11:18:26.123853|S|100|30.235|0|100
A|SPSB|20260114|11:19:16.172170|S|100|30.235|0|100
A|SPSB|20260114|11:19:26.241770|S|100|30.235|0|100
A|SPSB|20260114|11:21:05.958845|S|100|30.235|0|100
A|SPSB|20260114|11:21:25.889661|S|100|30.235|0|100
A|SPSB|20260114|11:21:55.774549|S|100|30.235|0|100
A|SPSB|20260114|11:32:34.628955|S|100|30.235|0|100
A|SPSB|20260114|11:33:24.533741|S|100|30.235|0|100
A|SPSB|20260114|12:03:06.473429|S|600|30.235|0|600
A|SPSB|20260114|12:09:16.681581|S|2000|30.235|0|2000
A|SPSB|20260114|12:57:40.877349|S|1000|30.235|0|1000
A|SPSB|20260114|12:57:40.877349|S|2000|30.235|0|2000
A|SPSB|20260114|14:53:38.253187|S|1000|30.235|0|1000
A|SPSB|20260114|14:53:38.253188|S|1500|30.235|0|1500
A|SPSB|20260114|14:53:38.255425|S|1000|30.235|0|1000
A|SPSB|20260114|15:03:23.917540|S|194|30.235|0|194
A|SPSB|20260114|15:55:09.632307|S|181|30.235|0|181
A|SPSB|20260114|15:55:14.042996|S|100|30.235|0|100
A|SPSB|20260114|15:55:20.771966|S|100|30.235|0|100
A|SPSB|20260114|15:55:20.772500|S|100|30.235|0|100
A|SPSC|20260114|09:49:47.253722|S|2|92.41|0|2
A|SPSC|20260114|09:51:33.464840|S|16|92.49|0|16
A|SPSC|20260114|09:54:28.098160|S|1|92.74|0|1
A|SPSC|20260114|11:31:04.475635|S|1|91.43|0|1
A|SPSC|20260114|11:31:04.475635|S|1|91.43|0|1
A|SPSC|20260114|11:58:54.793959|S|40|90.94|0|40
A|SPSC|20260114|12:06:39.484726|S|11|91.14|0|11
A|SPSC|20260114|12:44:49.251872|S|5|91.08|0|5
A|SPSC|20260114|13:01:10.054197|S|9|91.11|0|9
A|SPSC|20260114|13:02:03.794771|S|9|91.11|0|9
A|SPSC|20260114|13:03:01.135535|S|9|91.11|0|9
A|SPSC|20260114|13:03:28.048745|S|9|91.11|0|9
A|SPSC|20260114|14:14:34.830647|S|60|90.67|0|60
A|SPSC|20260114|14:14:51.335467|S|28|90.67|0|28
A|SPSC|20260114|14:20:39.236718|S|78|90.94|0|78
A|SPSC|20260114|14:20:39.236718|S|3|90.94|0|3
A|SPSC|20260114|14:22:01.607456|S|1|90.92|0|1
A|SPSC|20260114|14:24:44.611928|S|1|90.92|0|1
A|SPSC|20260114|14:25:06.224078|S|1|90.92|0|1
A|SPSC|20260114|14:25:33.541758|S|1|90.92|0|1
A|SPSC|20260114|15:27:45.606083|S|100|91.315|0|100
A|SPSM|20260114|09:32:31.220598|S|100|49.275|0|100
A|SPSM|20260114|10:24:28.666445|S|10|49.365|0|10
A|SPSM|20260114|10:24:48.750975|S|14|49.385|0|14
A|SPSM|20260114|10:26:50.364672|S|3|49.395|0|3
A|SPSM|20260114|15:54:29.207126|S|13|49.515|0|13
A|SPSM|20260114|15:58:01.683853|S|27|49.56|0|27
A|SPT|20260114|09:54:30.232115|S|2|10.5|0|2
A|SPT|20260114|09:54:30.232116|S|7|10.5|0|7
A|SPT|20260114|10:41:19.898533|S|1|10.5|0|1
A|SPT|20260114|11:24:03.578134|S|5|10.51|0|5
A|SPT|20260114|12:34:14.731409|S|100|10.315|0|100
A|SPT|20260114|14:11:02.205699|S|14|10.16|0|14
A|SPT|20260114|15:47:16.983685|S|150|10.19|0|150
A|SPTI|20260114|10:00:36.269396|S|74|28.88|0|74
A|SPTI|20260114|15:18:49.985804|S|400|28.905|0|400
A|SPTI|20260114|15:18:49.990694|S|50|28.905|0|50
A|SPTI|20260114|15:18:50.986440|S|300|28.905|0|300
A|SPTI|20260114|15:19:21.150629|S|100|28.905|0|100
A|SPTI|20260114|15:19:51.345459|S|82|28.905|0|82
A|SPTI|20260114|15:20:21.494093|S|52|28.905|0|52
A|SPTI|20260114|15:20:51.697315|S|100|28.905|0|100
A|SPTI|20260114|15:21:21.884540|S|47|28.905|0|47
A|SPTI|20260114|15:49:54.659969|S|11|28.895|0|11
A|SPTI|20260114|15:49:54.661016|S|100|28.895|0|100
A|SPTI|20260114|15:51:00.053251|S|100|28.895|0|100
A|SPTI|20260114|15:51:00.053790|S|100|28.895|0|100
A|SPTI|20260114|15:54:15.199889|S|60|28.895|0|60
A|SPTI|20260114|15:54:26.100532|S|62|28.895|0|62
A|SPTI|20260114|15:55:03.329932|S|37|28.895|0|37
A|SPTI|20260114|15:55:12.387044|S|26|28.895|0|26
A|SPTI|20260114|15:55:14.397572|S|26|28.895|0|26
A|SPTL|20260114|10:46:46.078040|S|431|26.745|0|431
A|SPTL|20260114|11:05:40.942118|E|400|26.755|0|400
A|SPTL|20260114|11:05:40.942119|E|79|26.755|0|79
A|SPTM|20260114|15:02:08.573836|S|400|83.45|0|400
A|SPTS|20260114|11:38:30.633658|S|100|29.29|0|100
A|SPTS|20260114|14:34:30.969567|S|1400|29.295|0|1400
A|SPTS|20260114|14:53:47.987922|S|1400|29.295|0|1400
A|SPTS|20260114|15:01:17.192512|S|1400|29.295|0|1400
A|SPTS|20260114|15:03:40.855817|S|1400|29.295|0|1400
A|SPUS|20260114|09:35:01.184286|S|185|51.59|0|185
A|SPUS|20260114|10:29:26.179763|S|368|51.33|0|368
A|SPUS|20260114|10:47:24.117859|S|600|51.2|0|600
A|SPUS|20260114|10:47:36.954323|S|390|51.19|0|390
A|SPUS|20260114|11:23:29.192614|S|600|51.27|0|600
A|SPUS|20260114|11:30:21.579730|S|387|51.33|0|387
A|SPUS|20260114|11:30:21.580320|S|213|51.33|0|213
A|SPUS|20260114|11:34:02.876899|S|411|51.27|0|411
A|SPUS|20260114|12:04:48.617411|S|2|51.125|0|2
A|SPUS|20260114|13:37:39.192619|S|50|51.075|0|50
A|SPUS|20260114|15:02:22.773396|S|600|51.16|0|600
A|SPUS|20260114|15:06:14.601647|S|503|51.25|0|503
A|SPUS|20260114|15:06:14.601759|S|97|51.25|0|97
A|SPUS|20260114|15:10:11.081416|S|485|51.26|0|485
A|SPUS|20260114|15:32:22.291747|S|600|51.33|0|600
A|SPUS|20260114|15:54:30.073291|S|534|51.31|0|534
A|SPUS|20260114|15:55:01.169648|S|770|51.355|0|770
A|SPWH|20260114|12:43:31.995697|S|100|1.4|0|100
A|SPWH|20260114|12:43:31.995697|S|100|1.4|0|100
A|SPWH|20260114|12:44:30.364467|S|100|1.4|0|100
A|SPWH|20260114|13:15:48.793965|S|100|1.41|0|100
A|SPWH|20260114|15:07:02.525907|S|200|1.4|0|200
A|SPWH|20260114|15:12:23.715834|S|100|1.4|0|100
A|SPWH|20260114|15:55:54.329697|S|100|1.4|0|100
A|SPWR|20260114|09:38:47.900310|S|100|1.59|0|100
A|SPWR|20260114|10:12:04.447017|S|100|1.605|0|100
A|SPWR|20260114|10:44:58.449383|S|100|1.585|0|100
A|SPWR|20260114|10:47:25.450321|S|100|1.585|0|100
A|SPWR|20260114|11:01:15.618954|S|100|1.585|0|100
A|SPWR|20260114|11:02:43.452169|S|100|1.585|0|100
A|SPWR|20260114|11:30:48.689328|S|100|1.595|0|100
A|SPWR|20260114|11:36:56.708167|S|100|1.6|0|100
A|SPWR|20260114|11:37:02.985763|S|100|1.59|0|100
A|SPWR|20260114|11:40:35.256211|S|100|1.59|0|100
A|SPWR|20260114|12:01:28.460767|S|100|1.59|0|100
A|SPWR|20260114|12:01:28.461627|S|100|1.595|0|100
A|SPWR|20260114|12:14:48.478089|S|100|1.605|0|100
A|SPWR|20260114|12:18:24.007216|S|100|1.605|0|100
A|SPWR|20260114|12:21:49.229106|S|170|1.605|0|170
A|SPWR|20260114|12:30:49.466383|S|100|1.595|0|100
A|SPWR|20260114|12:31:45.608422|S|100|1.595|0|100
A|SPWR|20260114|12:38:52.136985|S|100|1.605|0|100
A|SPWR|20260114|13:21:07.491854|S|100|1.6|0|100
A|SPWR|20260114|13:21:07.492323|S|100|1.605|0|100
A|SPWR|20260114|13:27:14.385990|S|100|1.6|0|100
A|SPWR|20260114|14:25:06.670111|S|100|1.61|0|100
A|SPWR|20260114|14:30:05.196207|S|100|1.62|0|100
A|SPWR|20260114|14:34:12.237062|S|100|1.6|0|100
A|SPWR|20260114|15:56:05.686573|S|100|1.59|0|100
A|SPXL|20260114|09:33:38.117210|S|75|228.52|0|75
A|SPXL|20260114|09:33:38.117210|S|25|228.53|0|25
A|SPXL|20260114|09:41:52.584700|S|22|227.74|0|22
A|SPXL|20260114|09:45:40.032067|S|100|227.02|0|100
A|SPXL|20260114|09:45:56.508577|S|100|226.88|0|100
A|SPXL|20260114|09:47:31.399685|S|200|227.39|0|200
A|SPXL|20260114|10:00:00.231039|S|75|225.85|0|75
A|SPXL|20260114|10:03:51.185209|S|100|226.02|0|100
A|SPXL|20260114|10:04:14.907357|S|100|225.77|0|100
A|SPXL|20260114|10:44:01.603810|S|100|225.43|0|100
A|SPXL|20260114|10:48:49.976289|S|75|224.43|0|75
A|SPXL|20260114|10:49:30.881002|S|4|224.3|0|4
A|SPXL|20260114|10:49:43.930008|S|100|224.31|0|100
A|SPXL|20260114|11:06:17.263729|S|12|224.92|0|12
A|SPXL|20260114|11:21:22.612092|S|100|225.52|0|100
A|SPXL|20260114|11:22:03.830608|S|75|225.8|0|75
A|SPXL|20260114|11:30:21.579012|S|100|227.03|0|100
A|SPXL|20260114|11:49:17.034880|S|100|224.54|0|100
A|SPXL|20260114|12:16:14.367937|S|46|224.39|0|46
A|SPXL|20260114|12:21:53.109706|S|89|223.99|0|89
A|SPXL|20260114|12:41:32.012824|S|100|224.22|0|100
A|SPXL|20260114|12:50:05.845270|S|4|224.66|0|4
A|SPXL|20260114|13:07:39.000940|S|100|224.81|0|100
A|SPXL|20260114|15:38:00.498168|S|100|227.5|0|100
A|SPXL|20260114|15:48:43.319808|S|100|226.43|0|100
A|SPXS|20260114|09:45:40.032096|S|2600|34.47|0|2600
A|SPXS|20260114|11:34:04.504395|S|100|34.575|0|100
A|SPXS|20260114|11:52:02.252554|S|60|34.93|0|60
A|SPXS|20260114|13:33:12.275385|S|100|34.845|0|100
A|SPXS|20260114|15:33:06.236506|E|100|34.395|0|100
A|SPXS|20260114|15:50:07.106379|S|100|34.495|0|100
A|SPXT|20260114|13:56:12.991847|S|100|106.13|0|100
A|SPXU|20260114|09:37:55.077823|S|40|48.01|0|40
A|SPXU|20260114|09:37:55.077903|S|660|48.01|0|660
A|SPXU|20260114|09:39:33.836935|S|700|48.1|0|700
A|SPXU|20260114|09:39:33.836935|S|300|48.1|0|300
A|SPXU|20260114|09:39:37.908948|S|144|48.1|0|144
A|SPXU|20260114|09:39:37.908982|S|156|48.1|0|156
A|SPXU|20260114|09:40:18.214931|S|600|48.06|0|600
A|SPXU|20260114|09:45:56.507463|S|300|48.33|0|300
A|SPXU|20260114|09:54:27.565681|S|60|48.19|0|60
A|SPXU|20260114|09:54:27.565699|S|240|48.19|0|240
A|SPXU|20260114|09:59:21.410069|S|300|48.39|0|300
A|SPXU|20260114|09:59:38.864669|S|300|48.41|0|300
A|SPXU|20260114|10:01:27.901071|S|21|48.53|0|21
A|SPXU|20260114|10:02:44.262938|S|300|48.57|0|300
A|SPXU|20260114|10:03:52.994681|S|300|48.53|0|300
A|SPXU|20260114|10:11:48.569962|S|300|48.23|0|300
A|SPXU|20260114|10:11:48.684647|S|300|48.24|0|300
A|SPXU|20260114|10:11:48.872855|S|30|48.27|0|30
A|SPXU|20260114|10:12:02.929667|S|300|48.3|0|300
A|SPXU|20260114|10:12:03.535307|S|188|48.33|0|188
A|SPXU|20260114|10:14:10.183636|S|300|48.15|0|300
A|SPXU|20260114|10:19:07.498873|S|300|48.1|0|300
A|SPXU|20260114|10:35:55.335028|S|300|48.57|0|300
A|SPXU|20260114|10:46:03.781825|S|100|48.735|0|100
A|SPXU|20260114|10:46:03.781825|S|100|48.735|0|100
A|SPXU|20260114|10:46:03.781826|S|98|48.73|0|98
A|SPXU|20260114|10:55:03.283830|S|600|48.74|0|600
A|SPXU|20260114|11:06:34.495242|S|700|48.77|0|700
A|SPXU|20260114|11:30:18.543290|S|300|48.34|0|300
A|SPXU|20260114|11:30:19.332469|S|300|48.33|0|300
A|SPXU|20260114|11:30:19.332469|S|700|48.33|0|700
A|SPXU|20260114|11:30:25.665816|S|300|48.32|0|300
A|SPXU|20260114|11:31:43.612468|S|300|48.33|0|300
A|SPXU|20260114|12:22:22.814278|S|600|48.95|0|600
A|SPXU|20260114|13:30:02.700044|S|600|48.66|0|600
A|SPXU|20260114|14:50:26.075188|S|218|48.48|0|218
A|SPXU|20260114|15:01:20.691126|S|386|48.7|0|386
A|SPXU|20260114|15:01:20.691933|S|314|48.7|0|314
A|SPXU|20260114|15:02:08.568880|S|300|48.68|0|300
A|SPXU|20260114|15:02:10.283390|S|200|48.62|0|200
A|SPXU|20260114|15:03:46.323341|S|600|48.55|0|600
A|SPXU|20260114|15:05:23.354960|S|10|48.45|0|10
A|SPXU|20260114|15:06:43.686935|S|10|48.31|0|10
A|SPXU|20260114|15:45:19.425747|S|1200|48.35|0|1200
A|SPXU|20260114|15:46:30.886912|S|277|48.38|0|277
A|SPXU|20260114|15:49:19.907366|S|15|48.42|0|15
A|SPXU|20260114|15:50:11.330449|S|300|48.36|0|300
A|SPXU|20260114|15:50:25.395030|S|900|48.34|0|900
A|SPXU|20260114|15:58:39.105832|S|4|48.18|0|4
A|SPXX|20260114|14:46:48.807835|S|100|18.14|0|100
A|SPY|20260114|09:30:46.059018|S|40|691.38|0|40
A|SPY|20260114|09:31:02.417950|S|31|691.12|0|31
A|SPY|20260114|09:31:02.417997|S|40|691.12|0|40
A|SPY|20260114|09:31:02.418086|S|9|691.12|0|9
A|SPY|20260114|09:31:02.418131|S|40|691.12|0|40
A|SPY|20260114|09:32:28.204153|S|40|690.08|0|40
A|SPY|20260114|09:32:28.491848|S|40|690.01|0|40
A|SPY|20260114|09:35:24.802198|S|40|691.4|0|40
A|SPY|20260114|09:35:24.802402|S|40|691.38|0|40
A|SPY|20260114|09:35:41.559230|S|40|691.25|0|40
A|SPY|20260114|09:36:45.128653|S|3|691.12|0|3
A|SPY|20260114|09:37:40.136262|S|3|690.89|0|3
A|SPY|20260114|09:37:48.463588|S|80|690.74|0|80
A|SPY|20260114|09:37:54.870253|S|80|690.85|0|80
A|SPY|20260114|09:38:28.445682|S|40|690.74|0|40
A|SPY|20260114|09:38:47.797549|S|40|690.87|0|40
A|SPY|20260114|09:39:02.249456|S|40|690.74|0|40
A|SPY|20260114|09:39:10.699577|S|40|690.83|0|40
A|SPY|20260114|09:41:37.886268|S|40|690.81|0|40
A|SPY|20260114|09:41:52.392603|S|40|690.54|0|40
A|SPY|20260114|09:42:07.235002|S|40|690.14|0|40
A|SPY|20260114|09:42:07.235170|S|40|690.15|0|40
A|SPY|20260114|09:42:19.052625|S|40|690.08|0|40
A|SPY|20260114|09:42:50.277260|S|40|690.08|0|40
A|SPY|20260114|09:43:04.826551|S|80|689.95|0|80
A|SPY|20260114|09:43:08.517180|S|28|689.96|0|28
A|SPY|20260114|09:43:17.650278|S|80|689.87|0|80
A|SPY|20260114|09:43:45.735367|S|34|689.81|0|34
A|SPY|20260114|09:43:45.735468|S|6|689.81|0|6
A|SPY|20260114|09:43:53.500010|S|80|689.74|0|80
A|SPY|20260114|09:44:11.643127|S|80|689.72|0|80
A|SPY|20260114|09:44:29.164514|S|80|689.69|0|80
A|SPY|20260114|09:44:31.772576|S|40|689.64|0|40
A|SPY|20260114|09:44:31.773190|S|40|689.63|0|40
A|SPY|20260114|09:44:31.783155|S|40|689.6|0|40
A|SPY|20260114|09:44:33.616134|S|40|689.53|0|40
A|SPY|20260114|09:44:33.616134|S|40|689.54|0|40
A|SPY|20260114|09:44:41.487179|S|100|689.51|0|100
A|SPY|20260114|09:44:41.487195|S|14|689.51|0|14
A|SPY|20260114|09:45:01.372144|S|23|689.48|0|23
A|SPY|20260114|09:45:01.922191|S|40|689.46|0|40
A|SPY|20260114|09:45:02.301770|S|40|689.5|0|40
A|SPY|20260114|09:45:02.918173|S|28|689.55|0|28
A|SPY|20260114|09:45:03.738844|S|28|689.63|0|28
A|SPY|20260114|09:45:04.562577|S|40|689.66|0|40
A|SPY|20260114|09:45:04.562578|S|40|689.65|0|40
A|SPY|20260114|09:45:12.422340|S|43|689.795|0|43
A|SPY|20260114|09:45:12.422521|S|350|689.795|0|350
A|SPY|20260114|09:45:18.906496|S|40|689.76|0|40
A|SPY|20260114|09:45:18.910454|S|40|689.76|0|40
A|SPY|20260114|09:45:24.036490|S|1|689.74|0|1
A|SPY|20260114|09:45:40.032095|S|80|689.43|0|80
A|SPY|20260114|09:45:40.056263|S|40|689.36|0|40
A|SPY|20260114|09:46:03.527228|S|1|689.32|0|1
A|SPY|20260114|09:46:04.220986|S|40|689.29|0|40
A|SPY|20260114|09:46:43.488027|S|80|689.65|0|80
A|SPY|20260114|09:47:22.800969|S|40|689.78|0|40
A|SPY|20260114|09:48:01.150795|S|40|690.14|0|40
A|SPY|20260114|09:50:43.525900|S|80|689.67|0|80
A|SPY|20260114|09:50:54.716423|S|27|689.6|0|27
A|SPY|20260114|09:51:02.814327|S|80|689.64|0|80
A|SPY|20260114|09:51:16.917077|S|187|689.75|0|187
A|SPY|20260114|09:51:57.128451|S|46|689.66|0|46
A|SPY|20260114|09:51:59.146968|S|45|689.58|0|45
A|SPY|20260114|09:52:24.018560|S|80|689.52|0|80
A|SPY|20260114|09:53:08.844432|S|80|689.58|0|80
A|SPY|20260114|09:53:09.542618|S|80|689.6|0|80
A|SPY|20260114|09:53:18.877660|S|80|689.47|0|80
A|SPY|20260114|09:53:21.027763|S|40|689.47|0|40
A|SPY|20260114|09:54:05.862405|S|40|689.6|0|40
A|SPY|20260114|09:54:05.870272|S|40|689.62|0|40
A|SPY|20260114|09:54:10.259787|S|80|689.63|0|80
A|SPY|20260114|09:54:30.265293|S|80|689.97|0|80
A|SPY|20260114|09:54:30.266990|S|40|689.98|0|40
A|SPY|20260114|09:54:30.266990|S|40|689.99|0|40
A|SPY|20260114|09:54:41.924240|S|80|689.8|0|80
A|SPY|20260114|09:54:51.105507|S|100|689.65|0|100
A|SPY|20260114|09:55:32.641586|S|40|689.48|0|40
A|SPY|20260114|09:55:43.081806|S|40|689.25|0|40
A|SPY|20260114|09:56:10.307378|S|400|689.56|0|400
A|SPY|20260114|09:56:10.307418|S|6|689.56|0|6
A|SPY|20260114|09:56:10.307463|S|206|689.56|0|206
A|SPY|20260114|09:56:26.393065|S|320|689.31|0|320
A|SPY|20260114|09:56:26.393232|S|7|689.31|0|7
A|SPY|20260114|09:56:26.393321|S|40|689.31|0|40
A|SPY|20260114|09:56:26.393370|S|80|689.31|0|80
A|SPY|20260114|09:57:09.399474|S|80|689.49|0|80
A|SPY|20260114|09:57:13.439136|S|80|689.46|0|80
A|SPY|20260114|09:58:03.951498|S|80|689.44|0|80
A|SPY|20260114|09:58:09.616603|S|40|689.46|0|40
A|SPY|20260114|09:58:26.080877|S|80|689.14|0|80
A|SPY|20260114|09:58:27.079195|S|80|689.14|0|80
A|SPY|20260114|09:58:27.448785|S|80|689.12|0|80
A|SPY|20260114|09:58:35.628769|S|80|689.12|0|80
A|SPY|20260114|09:58:51.080328|S|40|689.1|0|40
A|SPY|20260114|09:58:51.080414|S|40|689.09|0|40
A|SPY|20260114|09:58:51.080440|S|40|689.08|0|40
A|SPY|20260114|09:58:51.380282|S|80|689.04|0|80
A|SPY|20260114|09:58:58.168249|S|80|689|0|80
A|SPY|20260114|09:59:09.605535|S|80|689.03|0|80
A|SPY|20260114|09:59:13.209569|S|40|688.99|0|40
A|SPY|20260114|09:59:44.020074|S|80|688.79|0|80
A|SPY|20260114|09:59:51.322518|S|80|688.79|0|80
A|SPY|20260114|09:59:58.867722|S|80|688.74|0|80
A|SPY|20260114|10:00:01.920746|S|80|687.91|0|80
A|SPY|20260114|10:00:02.215055|S|80|687.86|0|80
A|SPY|20260114|10:00:11.986586|S|80|688.46|0|80
A|SPY|20260114|10:00:16.863558|S|100|688.445|0|100
A|SPY|20260114|10:00:31.571121|S|40|688.08|0|40
A|SPY|20260114|10:00:34.271761|S|40|688.13|0|40
A|SPY|20260114|10:00:35.140216|S|40|688.14|0|40
A|SPY|20260114|10:00:37.681155|S|40|688.14|0|40
A|SPY|20260114|10:00:49.863977|S|40|688.06|0|40
A|SPY|20260114|10:00:51.937859|S|40|687.95|0|40
A|SPY|20260114|10:00:51.942392|S|40|687.94|0|40
A|SPY|20260114|10:01:06.563090|S|40|687.98|0|40
A|SPY|20260114|10:01:14.533329|S|40|687.92|0|40
A|SPY|20260114|10:01:14.533563|S|40|687.91|0|40
A|SPY|20260114|10:01:15.287233|S|80|687.92|0|80
A|SPY|20260114|10:01:26.144791|S|17|688.07|0|17
A|SPY|20260114|10:01:27.632367|S|40|688.18|0|40
A|SPY|20260114|10:01:32.631697|S|80|688.25|0|80
A|SPY|20260114|10:01:33.956085|S|40|688.25|0|40
A|SPY|20260114|10:01:35.350208|S|80|688.14|0|80
A|SPY|20260114|10:01:41.991986|S|40|688.22|0|40
A|SPY|20260114|10:01:43.166846|S|80|688.09|0|80
A|SPY|20260114|10:01:51.968913|S|40|688.04|0|40
A|SPY|20260114|10:01:53.026538|S|40|688.03|0|40
A|SPY|20260114|10:01:55.024585|S|80|688.04|0|80
A|SPY|20260114|10:01:57.677799|S|80|688.14|0|80
A|SPY|20260114|10:02:08.799119|S|80|688.08|0|80
A|SPY|20260114|10:02:12.542399|S|40|688.05|0|40
A|SPY|20260114|10:02:12.542477|S|40|688.06|0|40
A|SPY|20260114|10:02:15.005340|S|30|687.92|0|30
A|SPY|20260114|10:02:17.130420|S|80|688|0|80
A|SPY|20260114|10:02:20.039911|S|40|687.98|0|40
A|SPY|20260114|10:02:24.702933|S|80|688.06|0|80
A|SPY|20260114|10:02:41.756150|S|80|688.19|0|80
A|SPY|20260114|10:02:48.837330|S|80|688.01|0|80
A|SPY|20260114|10:02:59.920165|S|40|688|0|40
A|SPY|20260114|10:03:07.926006|S|80|688.18|0|80
A|SPY|20260114|10:03:09.361937|S|80|688.18|0|80
A|SPY|20260114|10:03:10.475112|S|40|688.22|0|40
A|SPY|20260114|10:03:11.775950|S|40|688.22|0|40
A|SPY|20260114|10:03:13.850456|S|80|688.24|0|80
A|SPY|20260114|10:03:16.197977|S|80|688.19|0|80
A|SPY|20260114|10:03:19.999635|S|80|688.19|0|80
A|SPY|20260114|10:03:22.902392|S|80|688.32|0|80
A|SPY|20260114|10:03:26.442576|S|80|688.27|0|80
A|SPY|20260114|10:03:37.338524|S|80|688.24|0|80
A|SPY|20260114|10:03:41.308676|S|40|688.32|0|40
A|SPY|20260114|10:03:44.014797|S|40|688.34|0|40
A|SPY|20260114|10:03:44.455374|S|1|688.33|0|1
A|SPY|20260114|10:03:52.995455|S|80|688.3|0|80
A|SPY|20260114|10:03:53.786714|S|80|688.16|0|80
A|SPY|20260114|10:03:55.920105|S|40|688.17|0|40
A|SPY|20260114|10:03:59.078599|S|34|688.24|0|34
A|SPY|20260114|10:03:59.078702|S|46|688.24|0|46
A|SPY|20260114|10:04:00.700397|S|80|688.24|0|80
A|SPY|20260114|10:04:02.113301|S|34|688.18|0|34
A|SPY|20260114|10:04:06.438602|S|80|688.09|0|80
A|SPY|20260114|10:04:06.649559|S|5|688.09|0|5
A|SPY|20260114|10:04:08.923546|S|80|688.06|0|80
A|SPY|20260114|10:04:09.182474|S|40|688.12|0|40
A|SPY|20260114|10:04:09.248234|S|40|688.15|0|40
A|SPY|20260114|10:04:13.289506|S|77|688.22|0|77
A|SPY|20260114|10:04:13.296491|S|40|688.21|0|40
A|SPY|20260114|10:04:15.589375|S|40|688.07|0|40
A|SPY|20260114|10:04:19.457032|S|80|688.29|0|80
A|SPY|20260114|10:04:30.565914|S|40|688.26|0|40
A|SPY|20260114|10:04:33.235101|S|80|688.21|0|80
A|SPY|20260114|10:04:49.745628|S|40|688.29|0|40
A|SPY|20260114|10:04:52.014350|S|4|688.31|0|4
A|SPY|20260114|10:04:52.014384|S|76|688.31|0|76
A|SPY|20260114|10:04:54.705326|S|80|688.28|0|80
A|SPY|20260114|10:05:00.047033|S|40|688.29|0|40
A|SPY|20260114|10:05:03.837879|S|40|688.21|0|40
A|SPY|20260114|10:05:03.837954|S|40|688.2|0|40
A|SPY|20260114|10:05:09.942877|S|80|688.21|0|80
A|SPY|20260114|10:05:15.321192|S|40|688.33|0|40
A|SPY|20260114|10:05:15.321192|S|33|688.32|0|33
A|SPY|20260114|10:05:15.321476|S|40|688.35|0|40
A|SPY|20260114|10:05:17.882282|S|34|688.41|0|34
A|SPY|20260114|10:05:17.882283|S|25|688.41|0|25
A|SPY|20260114|10:05:23.755274|S|20|688.56|0|20
A|SPY|20260114|10:05:28.161482|S|40|688.61|0|40
A|SPY|20260114|10:05:28.178268|S|40|688.67|0|40
A|SPY|20260114|10:05:36.946392|S|40|688.36|0|40
A|SPY|20260114|10:05:40.013694|S|80|688.37|0|80
A|SPY|20260114|10:05:48.317115|S|80|688.54|0|80
A|SPY|20260114|10:05:51.786257|S|75|688.65|0|75
A|SPY|20260114|10:05:57.258917|S|34|688.66|0|34
A|SPY|20260114|10:05:57.259031|S|46|688.66|0|46
A|SPY|20260114|10:06:09.617186|S|78|688.62|0|78
A|SPY|20260114|10:06:15.879949|S|40|688.69|0|40
A|SPY|20260114|10:06:19.851551|S|40|688.5|0|40
A|SPY|20260114|10:06:22.597113|S|40|688.58|0|40
A|SPY|20260114|10:06:23.999922|S|40|688.55|0|40
A|SPY|20260114|10:06:33.609140|S|40|688.67|0|40
A|SPY|20260114|10:06:45.217563|S|80|688.73|0|80
A|SPY|20260114|10:06:52.795876|S|34|688.91|0|34
A|SPY|20260114|10:06:52.795914|S|46|688.91|0|46
A|SPY|20260114|10:06:55.806656|S|40|688.9|0|40
A|SPY|20260114|10:06:59.379239|S|80|688.83|0|80
A|SPY|20260114|10:07:07.078897|S|80|688.81|0|80
A|SPY|20260114|10:07:18.397826|S|80|688.57|0|80
A|SPY|20260114|10:07:18.534499|S|40|688.5|0|40
A|SPY|20260114|10:07:23.838164|S|40|688.5|0|40
A|SPY|20260114|10:07:23.866999|S|40|688.5|0|40
A|SPY|20260114|10:07:46.288809|S|80|688.41|0|80
A|SPY|20260114|10:07:54.664338|S|80|688.5|0|80
A|SPY|20260114|10:08:01.400620|S|80|688.46|0|80
A|SPY|20260114|10:08:03.429576|S|40|688.48|0|40
A|SPY|20260114|10:08:06.019093|S|80|688.56|0|80
A|SPY|20260114|10:08:10.970194|S|80|688.53|0|80
A|SPY|20260114|10:08:17.278598|S|34|688.44|0|34
A|SPY|20260114|10:08:44.817251|S|40|688.52|0|40
A|SPY|20260114|10:08:44.996709|S|200|688.61|0|200
A|SPY|20260114|10:08:44.996736|S|113|688.61|0|113
A|SPY|20260114|10:08:51.030591|S|80|688.67|0|80
A|SPY|20260114|10:08:56.613358|S|80|688.63|0|80
A|SPY|20260114|10:09:03.640506|S|80|688.58|0|80
A|SPY|20260114|10:09:18.905052|S|80|688.66|0|80
A|SPY|20260114|10:09:27.032033|S|40|688.73|0|40
A|SPY|20260114|10:09:28.834384|S|80|688.66|0|80
A|SPY|20260114|10:09:29.216046|S|19|688.58|0|19
A|SPY|20260114|10:09:29.216169|S|21|688.58|0|21
A|SPY|20260114|10:09:47.409233|S|40|688.8|0|40
A|SPY|20260114|10:09:47.512997|S|40|688.86|0|40
A|SPY|20260114|10:09:48.733483|S|20|688.77|0|20
A|SPY|20260114|10:10:00.054402|S|40|688.87|0|40
A|SPY|20260114|10:10:00.612666|S|40|688.79|0|40
A|SPY|20260114|10:10:03.307476|S|80|688.71|0|80
A|SPY|20260114|10:10:10.469681|S|40|688.67|0|40
A|SPY|20260114|10:10:12.549354|S|80|688.61|0|80
A|SPY|20260114|10:10:40.084506|S|40|688.74|0|40
A|SPY|20260114|10:10:40.771526|S|80|688.73|0|80
A|SPY|20260114|10:10:42.825519|S|80|688.65|0|80
A|SPY|20260114|10:10:56.001869|S|80|688.71|0|80
A|SPY|20260114|10:11:05.176464|S|80|688.61|0|80
A|SPY|20260114|10:11:05.840851|S|80|688.61|0|80
A|SPY|20260114|10:11:08.203479|S|40|688.54|0|40
A|SPY|20260114|10:11:10.142581|S|80|688.54|0|80
A|SPY|20260114|10:11:10.143947|S|40|688.54|0|40
A|SPY|20260114|10:11:10.144044|S|40|688.54|0|40
A|SPY|20260114|10:11:10.144213|S|40|688.55|0|40
A|SPY|20260114|10:11:12.655930|S|40|688.51|0|40
A|SPY|20260114|10:11:18.034836|S|3|688.6|0|3
A|SPY|20260114|10:11:26.184531|S|40|688.62|0|40
A|SPY|20260114|10:11:39.061192|S|80|688.7|0|80
A|SPY|20260114|10:11:42.482117|S|40|688.74|0|40
A|SPY|20260114|10:11:43.805633|S|40|688.81|0|40
A|SPY|20260114|10:11:45.801619|S|40|688.87|0|40
A|SPY|20260114|10:11:45.801859|S|40|688.88|0|40
A|SPY|20260114|10:11:45.833417|S|40|688.93|0|40
A|SPY|20260114|10:11:46.003130|S|40|688.96|0|40
A|SPY|20260114|10:11:48.684346|S|40|689.71|0|40
A|SPY|20260114|10:11:48.684346|S|40|689.7|0|40
A|SPY|20260114|10:11:48.684580|S|40|689.69|0|40
A|SPY|20260114|10:11:49.393898|S|40|689.56|0|40
A|SPY|20260114|10:11:49.684065|S|40|689.67|0|40
A|SPY|20260114|10:11:49.699668|S|40|689.7|0|40
A|SPY|20260114|10:11:50.722400|S|120|689.37|0|120
A|SPY|20260114|10:11:50.767931|S|40|689.32|0|40
A|SPY|20260114|10:11:53.029502|S|6|689.12|0|6
A|SPY|20260114|10:11:54.148975|S|80|689.19|0|80
A|SPY|20260114|10:11:56.206878|S|40|689.48|0|40
A|SPY|20260114|10:12:01.427118|S|40|689.38|0|40
A|SPY|20260114|10:12:01.427132|S|4|689.38|0|4
A|SPY|20260114|10:12:03.535612|S|40|689.3|0|40
A|SPY|20260114|10:12:15.191724|S|40|689.6|0|40
A|SPY|20260114|10:12:23.350169|S|7|689.77|0|7
A|SPY|20260114|10:12:23.350180|S|211|689.77|0|211
A|SPY|20260114|10:12:23.353754|S|6|689.77|0|6
A|SPY|20260114|10:12:24.160747|S|40|689.74|0|40
A|SPY|20260114|10:12:30.180078|S|40|690.11|0|40
A|SPY|20260114|10:12:39.064042|S|40|689.98|0|40
A|SPY|20260114|10:12:45.876407|S|40|689.95|0|40
A|SPY|20260114|10:12:46.741611|S|40|689.91|0|40
A|SPY|20260114|10:12:46.767138|S|40|689.915|0|40
A|SPY|20260114|10:12:46.976723|S|40|689.94|0|40
A|SPY|20260114|10:12:46.980788|S|40|689.96|0|40
A|SPY|20260114|10:12:47.172743|S|40|689.94|0|40
A|SPY|20260114|10:12:47.532972|S|40|689.92|0|40
A|SPY|20260114|10:12:47.533179|S|40|689.91|0|40
A|SPY|20260114|10:12:47.533792|S|40|689.9|0|40
A|SPY|20260114|10:12:47.807925|S|40|689.91|0|40
A|SPY|20260114|10:13:12.777850|S|32|689.81|0|32
A|SPY|20260114|10:13:12.777880|S|48|689.81|0|48
A|SPY|20260114|10:13:22.445001|S|40|689.97|0|40
A|SPY|20260114|10:13:28.044810|S|40|690.06|0|40
A|SPY|20260114|10:13:58.575910|S|1|690.27|0|1
A|SPY|20260114|10:14:06.244960|S|40|690.33|0|40
A|SPY|20260114|10:14:06.251948|S|40|690.33|0|40
A|SPY|20260114|10:14:06.427683|S|40|690.33|0|40
A|SPY|20260114|10:14:06.463507|S|40|690.28|0|40
A|SPY|20260114|10:14:06.465567|S|40|690.27|0|40
A|SPY|20260114|10:14:06.466217|S|40|690.26|0|40
A|SPY|20260114|10:14:06.469246|S|40|690.28|0|40
A|SPY|20260114|10:14:52.985261|S|40|690.52|0|40
A|SPY|20260114|10:14:52.985261|S|40|690.53|0|40
A|SPY|20260114|10:14:52.985262|S|40|690.51|0|40
A|SPY|20260114|10:14:52.993785|S|40|690.52|0|40
A|SPY|20260114|10:14:52.993785|S|40|690.51|0|40
A|SPY|20260114|10:15:03.624234|S|40|690.78|0|40
A|SPY|20260114|10:15:06.050587|S|40|690.8|0|40
A|SPY|20260114|10:15:20.550071|S|4|690.69|0|4
A|SPY|20260114|10:15:35.048402|S|40|690.4|0|40
A|SPY|20260114|10:15:47.849611|S|28|690.45|0|28
A|SPY|20260114|10:16:21.740017|S|40|690.26|0|40
A|SPY|20260114|10:16:21.745145|S|40|690.18|0|40
A|SPY|20260114|10:16:37.094696|S|5|690.18|0|5
A|SPY|20260114|10:17:30.097991|S|80|690.22|0|80
A|SPY|20260114|10:17:49.215370|S|1|690.37|0|1
A|SPY|20260114|10:17:59.013495|S|40|690.26|0|40
A|SPY|20260114|10:18:17.446632|S|8|690.2|0|8
A|SPY|20260114|10:18:27.625637|S|80|690.23|0|80
A|SPY|20260114|10:18:30.254197|S|5|690.28|0|5
A|SPY|20260114|10:18:47.196797|S|40|690.48|0|40
A|SPY|20260114|10:18:56.736870|S|40|690.7|0|40
A|SPY|20260114|10:19:02.849104|S|40|690.52|0|40
A|SPY|20260114|10:19:07.506330|S|40|690.38|0|40
A|SPY|20260114|10:19:16.710090|S|40|690.24|0|40
A|SPY|20260114|10:19:18.411420|S|1|690.2|0|1
A|SPY|20260114|10:19:18.411694|S|1|690.2|0|1
A|SPY|20260114|10:19:22.260624|S|40|690.16|0|40
A|SPY|20260114|10:19:37.642059|S|40|690.15|0|40
A|SPY|20260114|10:20:02.373018|S|40|690.26|0|40
A|SPY|20260114|10:20:09.280316|S|40|689.88|0|40
A|SPY|20260114|10:20:44.057171|S|40|689.89|0|40
A|SPY|20260114|10:20:48.438133|S|40|689.84|0|40
A|SPY|20260114|10:20:49.327325|S|40|689.87|0|40
A|SPY|20260114|10:22:02.981962|S|40|690.25|0|40
A|SPY|20260114|10:22:30.029543|S|40|690.13|0|40
A|SPY|20260114|10:23:35.788542|S|40|689.88|0|40
A|SPY|20260114|10:23:40.628698|S|40|689.83|0|40
A|SPY|20260114|10:23:48.879326|S|3|689.65|0|3
A|SPY|20260114|10:24:46.441298|S|80|689.9|0|80
A|SPY|20260114|10:25:03.037376|S|11|689.87|0|11
A|SPY|20260114|10:25:03.046465|S|11|689.87|0|11
A|SPY|20260114|10:25:03.046465|S|29|689.87|0|29
A|SPY|20260114|10:25:03.047161|S|16|689.87|0|16
A|SPY|20260114|10:25:45.605131|S|40|689.66|0|40
A|SPY|20260114|10:26:29.547774|S|40|689.79|0|40
A|SPY|20260114|10:27:09.900533|S|4|689.67|0|4
A|SPY|20260114|10:28:10.015774|S|40|689.23|0|40
A|SPY|20260114|10:28:10.304995|S|100|689.25|0|100
A|SPY|20260114|10:28:12.970763|S|6|689.28|0|6
A|SPY|20260114|10:28:13.022373|S|34|689.28|0|34
A|SPY|20260114|10:28:13.022373|S|4|689.28|0|4
A|SPY|20260114|10:28:59.001352|S|40|688.97|0|40
A|SPY|20260114|10:29:00.737914|S|40|689.04|0|40
A|SPY|20260114|10:29:00.737938|S|12|689.04|0|12
A|SPY|20260114|10:29:26.187499|S|40|688.86|0|40
A|SPY|20260114|10:29:56.923384|S|40|688.8|0|40
A|SPY|20260114|10:30:04.380990|S|5|688.55|0|5
A|SPY|20260114|10:30:09.769468|S|6|688.35|0|6
A|SPY|20260114|10:30:36.186704|S|40|688.34|0|40
A|SPY|20260114|10:30:38.752687|S|42|688.31|0|42
A|SPY|20260114|10:30:38.757958|S|280|688.31|0|280
A|SPY|20260114|10:30:38.808230|S|1114|688.31|0|1114
A|SPY|20260114|10:30:46.962369|S|40|688.32|0|40
A|SPY|20260114|10:30:46.962566|S|40|688.31|0|40
A|SPY|20260114|10:31:20.600071|S|40|688.1|0|40
A|SPY|20260114|10:31:27.369533|S|40|688.16|0|40
A|SPY|20260114|10:31:41.425216|S|40|688.3|0|40
A|SPY|20260114|10:31:42.506882|S|40|688.32|0|40
A|SPY|20260114|10:31:53.185475|S|40|688.22|0|40
A|SPY|20260114|10:31:54.993032|S|40|688.19|0|40
A|SPY|20260114|10:32:22.760323|S|40|688.2|0|40
A|SPY|20260114|10:32:54.399058|S|40|688.12|0|40
A|SPY|20260114|10:33:04.392759|S|360|688|0|360
A|SPY|20260114|10:33:04.392784|S|40|688|0|40
A|SPY|20260114|10:33:04.393097|S|300|688|0|300
A|SPY|20260114|10:33:04.393238|S|200|688|0|200
A|SPY|20260114|10:33:04.393537|S|720|688|0|720
A|SPY|20260114|10:33:04.393581|S|1540|688|0|1540
A|SPY|20260114|10:33:04.393581|S|631|688|0|631
A|SPY|20260114|10:33:46.277288|S|40|688.37|0|40
A|SPY|20260114|10:33:50.202094|S|2|688.28|0|2
A|SPY|20260114|10:34:08.473130|S|34|688.24|0|34
A|SPY|20260114|10:34:21.855014|S|40|688.26|0|40
A|SPY|20260114|10:34:21.855862|S|26|688.26|0|26
A|SPY|20260114|10:34:23.427325|S|40|688.33|0|40
A|SPY|20260114|10:35:07.205785|S|6|688.16|0|6
A|SPY|20260114|10:35:11.184498|S|40|688.1|0|40
A|SPY|20260114|10:35:38.550345|S|40|688.11|0|40
A|SPY|20260114|10:35:38.560845|S|5|688.11|0|5
A|SPY|20260114|10:35:43.786349|S|10|688.14|0|10
A|SPY|20260114|10:35:50.144758|S|40|688.14|0|40
A|SPY|20260114|10:35:56.388018|S|40|688.11|0|40
A|SPY|20260114|10:35:59.541416|S|18|688.12|0|18
A|SPY|20260114|10:36:00.720457|S|40|688.08|0|40
A|SPY|20260114|10:36:01.273881|S|37|688.06|0|37
A|SPY|20260114|10:36:11.898265|S|40|688.18|0|40
A|SPY|20260114|10:36:20.485460|S|40|688.02|0|40
A|SPY|20260114|10:36:31.479914|S|40|688.14|0|40
A|SPY|20260114|10:36:31.536009|S|40|688.13|0|40
A|SPY|20260114|10:36:31.566589|S|4|688.14|0|4
A|SPY|20260114|10:36:38.569671|S|40|688.3|0|40
A|SPY|20260114|10:36:38.570031|S|80|688.3|0|80
A|SPY|20260114|10:36:38.570634|S|40|688.3|0|40
A|SPY|20260114|10:36:39.117237|S|40|688.31|0|40
A|SPY|20260114|10:36:44.642719|S|40|688.32|0|40
A|SPY|20260114|10:36:49.854474|S|40|688.34|0|40
A|SPY|20260114|10:36:49.881289|S|40|688.37|0|40
A|SPY|20260114|10:36:50.386615|S|40|688.35|0|40
A|SPY|20260114|10:36:56.519983|S|40|688.19|0|40
A|SPY|20260114|10:37:06.293328|S|4|688.23|0|4
A|SPY|20260114|10:37:06.293394|S|5|688.23|0|5
A|SPY|20260114|10:37:17.265395|S|40|688.27|0|40
A|SPY|20260114|10:37:18.478519|S|40|688.29|0|40
A|SPY|20260114|10:37:46.094980|S|40|688.29|0|40
A|SPY|20260114|10:38:03.362228|S|40|688.48|0|40
A|SPY|20260114|10:38:17.112915|S|40|688.445|0|40
A|SPY|20260114|10:38:52.286777|S|80|688.37|0|80
A|SPY|20260114|10:39:04.027705|S|40|688.68|0|40
A|SPY|20260114|10:39:10.931052|S|40|688.56|0|40
A|SPY|20260114|10:39:34.915309|S|40|688.66|0|40
A|SPY|20260114|10:39:35.035673|S|80|688.66|0|80
A|SPY|20260114|10:40:23.036619|S|40|688.69|0|40
A|SPY|20260114|10:40:27.521121|S|40|688.79|0|40
A|SPY|20260114|10:40:34.641568|S|40|688.89|0|40
A|SPY|20260114|10:40:58.346562|S|40|688.86|0|40
A|SPY|20260114|10:41:09.950980|S|40|688.93|0|40
A|SPY|20260114|10:42:05.231285|S|11|688.63|0|11
A|SPY|20260114|10:42:05.231336|S|4|688.63|0|4
A|SPY|20260114|10:42:05.231336|S|29|688.63|0|29
A|SPY|20260114|10:42:11.753893|S|40|688.69|0|40
A|SPY|20260114|10:42:15.267436|S|40|688.57|0|40
A|SPY|20260114|10:42:17.751928|S|80|688.6|0|80
A|SPY|20260114|10:43:16.792795|S|13|688.46|0|13
A|SPY|20260114|10:43:22.797265|S|10|688.35|0|10
A|SPY|20260114|10:43:22.797308|S|26|688.35|0|26
A|SPY|20260114|10:43:23.170458|S|40|688.34|0|40
A|SPY|20260114|10:43:42.495595|S|40|688.18|0|40
A|SPY|20260114|10:43:46.761213|S|40|688.02|0|40
A|SPY|20260114|10:43:46.896460|S|40|688.03|0|40
A|SPY|20260114|10:43:47.504380|S|40|687.99|0|40
A|SPY|20260114|10:44:30.897457|S|8|687.8|0|8
A|SPY|20260114|10:44:38.079359|S|40|687.8|0|40
A|SPY|20260114|10:44:42.181179|S|31|687.83|0|31
A|SPY|20260114|10:45:14.881864|S|320|687.92|0|320
A|SPY|20260114|10:45:50.355182|S|80|687.83|0|80
A|SPY|20260114|10:45:51.392411|S|80|687.71|0|80
A|SPY|20260114|10:46:02.272196|S|40|687.7|0|40
A|SPY|20260114|10:46:02.273414|S|40|687.7|0|40
A|SPY|20260114|10:46:03.527016|S|40|687.63|0|40
A|SPY|20260114|10:46:03.528470|S|40|687.64|0|40
A|SPY|20260114|10:46:03.529501|S|40|687.63|0|40
A|SPY|20260114|10:46:03.532986|S|40|687.5|0|40
A|SPY|20260114|10:46:14.499660|S|80|687.42|0|80
A|SPY|20260114|10:46:40.612909|S|35|687.38|0|35
A|SPY|20260114|10:46:59.710934|S|80|687.3|0|80
A|SPY|20260114|10:47:02.817125|S|80|687.32|0|80
A|SPY|20260114|10:47:02.817125|S|40|687.32|0|40
A|SPY|20260114|10:47:34.401521|S|80|687.55|0|80
A|SPY|20260114|10:47:35.735274|S|80|687.52|0|80
A|SPY|20260114|10:47:36.954137|S|40|687.41|0|40
A|SPY|20260114|10:47:36.954641|S|80|687.41|0|80
A|SPY|20260114|10:47:37.396809|S|80|687.34|0|80
A|SPY|20260114|10:47:37.741568|S|40|687.31|0|40
A|SPY|20260114|10:47:40.087662|S|40|687.21|0|40
A|SPY|20260114|10:47:45.977069|S|40|687.21|0|40
A|SPY|20260114|10:47:49.085732|S|80|687.12|0|80
A|SPY|20260114|10:47:51.053180|S|80|687.09|0|80
A|SPY|20260114|10:47:52.449784|S|11|687.09|0|11
A|SPY|20260114|10:48:17.379010|S|80|687.15|0|80
A|SPY|20260114|10:48:29.931802|S|40|687.09|0|40
A|SPY|20260114|10:48:31.032848|S|80|687.13|0|80
A|SPY|20260114|10:48:33.588171|S|40|687.09|0|40
A|SPY|20260114|10:48:41.167665|S|80|686.95|0|80
A|SPY|20260114|10:48:41.691876|S|40|686.91|0|40
A|SPY|20260114|10:48:42.059974|S|15|686.8|0|15
A|SPY|20260114|10:48:42.060538|S|7|686.8|0|7
A|SPY|20260114|10:48:47.183585|S|40|686.77|0|40
A|SPY|20260114|10:49:05.355687|S|40|686.83|0|40
A|SPY|20260114|10:49:15.167905|S|80|686.78|0|80
A|SPY|20260114|10:49:56.335482|S|80|686.66|0|80
A|SPY|20260114|10:50:22.033882|S|40|686.84|0|40
A|SPY|20260114|10:50:54.248888|S|80|686.7|0|80
A|SPY|20260114|10:51:06.712639|S|3|686.75|0|3
A|SPY|20260114|10:51:20.013800|S|9|686.68|0|9
A|SPY|20260114|10:51:38.312266|S|40|686.61|0|40
A|SPY|20260114|10:51:46.862349|S|22|686.66|0|22
A|SPY|20260114|10:51:51.712048|S|80|686.6|0|80
A|SPY|20260114|10:51:54.962744|S|27|686.56|0|27
A|SPY|20260114|10:52:15.365103|S|40|686.6|0|40
A|SPY|20260114|10:52:26.299358|S|40|686.53|0|40
A|SPY|20260114|10:52:34.693936|S|40|686.55|0|40
A|SPY|20260114|10:52:54.153197|S|8|686.59|0|8
A|SPY|20260114|10:53:32.985386|S|80|686.85|0|80
A|SPY|20260114|10:53:40.730254|S|80|686.78|0|80
A|SPY|20260114|10:53:50.547385|S|40|686.78|0|40
A|SPY|20260114|10:54:50.575659|S|40|686.97|0|40
A|SPY|20260114|10:55:04.328272|S|40|687.24|0|40
A|SPY|20260114|10:55:09.056235|S|80|687.3|0|80
A|SPY|20260114|10:55:32.672817|S|18|687.27|0|18
A|SPY|20260114|10:55:52.677577|S|40|687.23|0|40
A|SPY|20260114|10:55:59.784433|S|40|687.17|0|40
A|SPY|20260114|10:55:59.784615|S|40|687.16|0|40
A|SPY|20260114|10:56:13.844417|S|40|687.24|0|40
A|SPY|20260114|10:56:30.671423|S|40|687.3|0|40
A|SPY|20260114|10:56:31.486730|S|40|687.35|0|40
A|SPY|20260114|10:56:47.522524|S|23|687.27|0|23
A|SPY|20260114|10:57:01.288331|S|40|687.24|0|40
A|SPY|20260114|10:57:29.955388|S|40|687.3|0|40
A|SPY|20260114|10:57:53.400635|S|40|687.39|0|40
A|SPY|20260114|10:58:04.553255|S|6|687.45|0|6
A|SPY|20260114|10:58:49.750078|S|40|687.09|0|40
A|SPY|20260114|10:59:05.715100|S|40|687.07|0|40
A|SPY|20260114|10:59:06.732388|S|40|687.05|0|40
A|SPY|20260114|10:59:09.037480|S|387|687.05|0|387
A|SPY|20260114|11:00:45.252301|S|40|687.22|0|40
A|SPY|20260114|11:01:03.244389|S|4|687.47|0|4
A|SPY|20260114|11:01:36.398573|S|80|687.15|0|80
A|SPY|20260114|11:03:09.643941|S|6|687.35|0|6
A|SPY|20260114|11:03:25.036741|S|40|687.31|0|40
A|SPY|20260114|11:04:02.009645|S|6|687.39|0|6
A|SPY|20260114|11:04:19.623353|S|40|687.56|0|40
A|SPY|20260114|11:04:23.780364|S|40|687.56|0|40
A|SPY|20260114|11:04:23.877924|S|40|687.58|0|40
A|SPY|20260114|11:04:23.882079|S|40|687.57|0|40
A|SPY|20260114|11:04:26.494058|S|40|687.56|0|40
A|SPY|20260114|11:04:50.358480|S|40|687.46|0|40
A|SPY|20260114|11:05:05.199665|S|6|687.57|0|6
A|SPY|20260114|11:05:54.089573|S|80|687.45|0|80
A|SPY|20260114|11:05:54.292055|S|40|687.455|0|40
A|SPY|20260114|11:06:52.641241|S|36|687.17|0|36
A|SPY|20260114|11:07:48.786173|S|6|687.1|0|6
A|SPY|20260114|11:07:59.906096|S|1|687.1|0|1
A|SPY|20260114|11:08:11.682453|S|14|687.15|0|14
A|SPY|20260114|11:08:28.683387|S|7|687.06|0|7
A|SPY|20260114|11:08:48.845573|S|34|687.1|0|34
A|SPY|20260114|11:08:48.845573|S|40|687.1|0|40
A|SPY|20260114|11:08:55.037085|S|2|687.09|0|2
A|SPY|20260114|11:09:06.890310|S|40|687.02|0|40
A|SPY|20260114|11:09:06.893573|S|64|687.02|0|64
A|SPY|20260114|11:10:50.764142|S|18|687.07|0|18
A|SPY|20260114|11:11:07.481961|S|6|687.07|0|6
A|SPY|20260114|11:11:17.285219|S|33|687.18|0|33
A|SPY|20260114|11:11:47.250414|S|40|687.36|0|40
A|SPY|20260114|11:12:44.696589|S|40|687.43|0|40
A|SPY|20260114|11:12:55.257621|S|40|687.52|0|40
A|SPY|20260114|11:12:58.633937|S|40|687.54|0|40
A|SPY|20260114|11:12:58.636556|S|40|687.55|0|40
A|SPY|20260114|11:12:58.639688|S|40|687.56|0|40
A|SPY|20260114|11:12:58.642916|S|40|687.565|0|40
A|SPY|20260114|11:12:58.643024|S|40|687.565|0|40
A|SPY|20260114|11:12:58.643994|S|20|687.565|0|20
A|SPY|20260114|11:12:58.643995|S|20|687.57|0|20
A|SPY|20260114|11:14:22.485944|S|40|687.32|0|40
A|SPY|20260114|11:14:37.641383|S|3|687.33|0|3
A|SPY|20260114|11:14:41.050235|S|25|687.41|0|25
A|SPY|20260114|11:15:40.266893|S|40|687.52|0|40
A|SPY|20260114|11:16:00.996661|S|40|687.5|0|40
A|SPY|20260114|11:16:42.084552|S|40|687.65|0|40
A|SPY|20260114|11:18:06.752346|S|40|687.48|0|40
A|SPY|20260114|11:18:37.892671|S|8|687.37|0|8
A|SPY|20260114|11:19:15.819662|S|40|687.535|0|40
A|SPY|20260114|11:20:56.172587|S|40|687.87|0|40
A|SPY|20260114|11:21:43.017470|S|9|688.08|0|9
A|SPY|20260114|11:22:18.815927|S|30|688.25|0|30
A|SPY|20260114|11:23:42.460827|S|40|688.8|0|40
A|SPY|20260114|11:23:52.695012|S|40|688.85|0|40
A|SPY|20260114|11:24:17.655120|S|40|688.71|0|40
A|SPY|20260114|11:24:26.064830|S|40|688.59|0|40
A|SPY|20260114|11:24:26.066616|S|40|688.59|0|40
A|SPY|20260114|11:24:38.635843|S|40|688.75|0|40
A|SPY|20260114|11:24:40.387178|S|40|688.76|0|40
A|SPY|20260114|11:24:51.189055|S|40|688.74|0|40
A|SPY|20260114|11:24:56.259451|S|40|688.82|0|40
A|SPY|20260114|11:25:11.179972|S|165|688.79|0|165
A|SPY|20260114|11:25:12.679081|S|11|688.8|0|11
A|SPY|20260114|11:25:30.070287|S|40|688.77|0|40
A|SPY|20260114|11:25:46.090301|S|40|688.95|0|40
A|SPY|20260114|11:25:46.091334|S|1|688.95|0|1
A|SPY|20260114|11:26:07.941832|S|40|688.9|0|40
A|SPY|20260114|11:26:21.835734|S|40|688.87|0|40
A|SPY|20260114|11:26:28.726468|S|40|688.81|0|40
A|SPY|20260114|11:26:36.546920|S|40|688.7|0|40
A|SPY|20260114|11:27:10.608553|S|12|688.93|0|12
A|SPY|20260114|11:27:43.861249|S|40|688.94|0|40
A|SPY|20260114|11:28:23.902617|S|34|689.27|0|34
A|SPY|20260114|11:28:23.902742|S|46|689.27|0|46
A|SPY|20260114|11:28:37.713676|S|80|689.25|0|80
A|SPY|20260114|11:28:39.273839|S|6|689.25|0|6
A|SPY|20260114|11:28:51.292475|S|40|689.18|0|40
A|SPY|20260114|11:29:02.269193|S|40|689.14|0|40
A|SPY|20260114|11:29:02.269285|S|40|689.15|0|40
A|SPY|20260114|11:29:04.529717|S|80|689.14|0|80
A|SPY|20260114|11:29:08.012230|S|40|689.13|0|40
A|SPY|20260114|11:29:25.043937|S|40|689.14|0|40
A|SPY|20260114|11:29:36.689061|S|40|689.11|0|40
A|SPY|20260114|11:29:36.870598|S|40|689.07|0|40
A|SPY|20260114|11:30:01.868829|S|40|689.07|0|40
A|SPY|20260114|11:30:01.868914|S|40|689.08|0|40
A|SPY|20260114|11:30:55.989325|S|80|689.34|0|80
A|SPY|20260114|11:31:07.044203|S|80|689.42|0|80
A|SPY|20260114|11:31:08.420048|S|40|689.38|0|40
A|SPY|20260114|11:31:19.519088|S|80|689.33|0|80
A|SPY|20260114|11:31:37.903794|S|80|689.27|0|80
A|SPY|20260114|11:31:37.904003|S|100|689.27|0|100
A|SPY|20260114|11:31:37.904180|S|60|689.27|0|60
A|SPY|20260114|11:31:43.612369|S|40|689.3|0|40
A|SPY|20260114|11:31:47.862069|S|80|689.24|0|80
A|SPY|20260114|11:31:48.999214|S|40|689.22|0|40
A|SPY|20260114|11:31:55.158336|S|40|689.17|0|40
A|SPY|20260114|11:32:11.919114|S|40|689.1|0|40
A|SPY|20260114|11:32:21.353450|S|40|688.99|0|40
A|SPY|20260114|11:32:26.647989|S|40|688.99|0|40
A|SPY|20260114|11:32:29.977598|S|5|688.99|0|5
A|SPY|20260114|11:32:30.677627|S|40|688.96|0|40
A|SPY|20260114|11:32:30.679705|S|40|688.95|0|40
A|SPY|20260114|11:32:30.683505|S|40|688.95|0|40
A|SPY|20260114|11:32:30.975248|S|120|688.96|0|120
A|SPY|20260114|11:33:15.104844|S|40|688.76|0|40
A|SPY|20260114|11:33:15.214922|S|40|688.78|0|40
A|SPY|20260114|11:33:33.459771|S|40|688.94|0|40
A|SPY|20260114|11:34:02.876664|S|40|688.76|0|40
A|SPY|20260114|11:34:17.454995|S|40|688.71|0|40
A|SPY|20260114|11:34:17.455116|S|5|688.71|0|5
A|SPY|20260114|11:34:52.054719|S|40|688.8|0|40
A|SPY|20260114|11:35:15.161009|S|40|688.56|0|40
A|SPY|20260114|11:35:18.278194|S|40|688.45|0|40
A|SPY|20260114|11:35:46.791094|S|40|688.19|0|40
A|SPY|20260114|11:37:12.215515|S|28|688.09|0|28
A|SPY|20260114|11:37:12.215540|S|12|688.09|0|12
A|SPY|20260114|11:37:58.942623|S|40|688.17|0|40
A|SPY|20260114|11:38:10.407363|S|40|688.45|0|40
A|SPY|20260114|11:38:11.016375|S|40|688.5|0|40
A|SPY|20260114|11:38:31.921241|S|6|688.34|0|6
A|SPY|20260114|11:39:26.724226|S|6|688.29|0|6
A|SPY|20260114|11:39:33.616026|S|18|688.44|0|18
A|SPY|20260114|11:39:41.903336|S|37|688.46|0|37
A|SPY|20260114|11:40:00.107009|S|40|688.36|0|40
A|SPY|20260114|11:40:00.287792|S|40|688.34|0|40
A|SPY|20260114|11:40:20.534825|S|40|688.15|0|40
A|SPY|20260114|11:40:36.361233|S|40|688.07|0|40
A|SPY|20260114|11:41:16.278732|S|40|688.03|0|40
A|SPY|20260114|11:41:39.181256|S|40|687.93|0|40
A|SPY|20260114|11:41:45.521783|S|5|687.95|0|5
A|SPY|20260114|11:42:10.892818|S|40|687.88|0|40
A|SPY|20260114|11:42:51.028212|S|40|687.79|0|40
A|SPY|20260114|11:42:51.184902|S|40|687.75|0|40
A|SPY|20260114|11:43:30.364598|S|3|687.68|0|3
A|SPY|20260114|11:43:33.308196|S|40|687.68|0|40
A|SPY|20260114|11:43:33.308196|S|37|687.68|0|37
A|SPY|20260114|11:43:33.308302|S|40|687.68|0|40
A|SPY|20260114|11:43:33.308324|S|27|687.68|0|27
A|SPY|20260114|11:43:33.308545|S|14|687.68|0|14
A|SPY|20260114|11:43:33.316814|S|40|687.68|0|40
A|SPY|20260114|11:43:33.316814|S|26|687.68|0|26
A|SPY|20260114|11:43:40.543703|S|4|687.72|0|4
A|SPY|20260114|11:44:00.100915|S|40|687.71|0|40
A|SPY|20260114|11:44:35.957479|S|40|687.58|0|40
A|SPY|20260114|11:44:47.500474|S|40|687.54|0|40
A|SPY|20260114|11:44:55.797501|S|40|687.54|0|40
A|SPY|20260114|11:44:56.064330|S|40|687.54|0|40
A|SPY|20260114|11:44:56.350664|S|40|687.54|0|40
A|SPY|20260114|11:45:13.411159|S|40|687.45|0|40
A|SPY|20260114|11:45:25.111417|S|40|687.25|0|40
A|SPY|20260114|11:45:44.224614|S|40|687.37|0|40
A|SPY|20260114|11:46:59.435894|S|40|686.85|0|40
A|SPY|20260114|11:47:04.443439|S|80|686.85|0|80
A|SPY|20260114|11:47:04.543915|S|40|686.84|0|40
A|SPY|20260114|11:47:37.001818|S|40|686.92|0|40
A|SPY|20260114|11:48:27.882084|S|40|686.9|0|40
A|SPY|20260114|11:49:17.034878|S|40|686.91|0|40
A|SPY|20260114|11:49:35.981958|S|40|687.1|0|40
A|SPY|20260114|11:49:48.411753|S|80|686.92|0|80
A|SPY|20260114|11:49:48.411753|S|40|686.92|0|40
A|SPY|20260114|11:50:03.732996|S|40|686.8|0|40
A|SPY|20260114|11:50:32.673442|S|480|686.71|0|480
A|SPY|20260114|11:50:32.673602|S|80|686.71|0|80
A|SPY|20260114|11:50:32.673646|S|40|686.71|0|40
A|SPY|20260114|11:50:32.673842|S|1817|686.71|0|1817
A|SPY|20260114|11:50:39.159874|S|40|686.72|0|40
A|SPY|20260114|11:50:46.027239|S|80|686.71|0|80
A|SPY|20260114|11:51:12.030382|S|40|686.41|0|40
A|SPY|20260114|11:51:12.030768|S|40|686.41|0|40
A|SPY|20260114|11:51:15.518330|S|40|686.37|0|40
A|SPY|20260114|11:51:20.153234|S|80|686.31|0|80
A|SPY|20260114|11:51:22.586849|S|80|686.33|0|80
A|SPY|20260114|11:51:22.929736|S|40|686.33|0|40
A|SPY|20260114|11:51:22.929736|S|80|686.33|0|80
A|SPY|20260114|11:51:35.190544|S|40|686.33|0|40
A|SPY|20260114|11:51:42.755926|S|40|686.22|0|40
A|SPY|20260114|11:51:42.846929|S|40|686.22|0|40
A|SPY|20260114|11:52:03.952153|S|40|686.37|0|40
A|SPY|20260114|11:52:10.026762|S|40|686.33|0|40
A|SPY|20260114|11:52:11.013328|S|80|686.27|0|80
A|SPY|20260114|11:52:19.026057|S|80|686.31|0|80
A|SPY|20260114|11:52:19.563348|S|80|686.3|0|80
A|SPY|20260114|11:52:21.797117|S|80|686.3|0|80
A|SPY|20260114|11:52:22.222299|S|80|686.3|0|80
A|SPY|20260114|11:52:43.987614|S|80|686.26|0|80
A|SPY|20260114|11:53:09.313750|S|40|686.28|0|40
A|SPY|20260114|11:53:22.497835|S|40|686.53|0|40
A|SPY|20260114|11:53:22.607872|S|40|686.53|0|40
A|SPY|20260114|11:53:23.087582|S|12|686.53|0|12
A|SPY|20260114|11:53:31.711180|S|80|686.45|0|80
A|SPY|20260114|11:53:43.629939|S|80|686.56|0|80
A|SPY|20260114|11:53:43.629939|S|40|686.56|0|40
A|SPY|20260114|11:53:46.269996|S|80|686.45|0|80
A|SPY|20260114|11:54:02.217464|S|80|686.42|0|80
A|SPY|20260114|11:54:13.140404|S|80|686.6|0|80
A|SPY|20260114|11:54:27.099747|S|151|686.5|0|151
A|SPY|20260114|11:54:39.615601|S|40|686.4|0|40
A|SPY|20260114|11:54:39.808319|S|40|686.41|0|40
A|SPY|20260114|11:54:40.320687|S|40|686.42|0|40
A|SPY|20260114|11:54:42.180760|S|40|686.39|0|40
A|SPY|20260114|11:54:43.110376|S|40|686.38|0|40
A|SPY|20260114|11:54:44.198425|S|40|686.37|0|40
A|SPY|20260114|11:54:45.263296|S|40|686.37|0|40
A|SPY|20260114|11:54:48.481359|S|40|686.4|0|40
A|SPY|20260114|11:54:56.966030|S|40|686.47|0|40
A|SPY|20260114|11:54:56.966136|S|40|686.47|0|40
A|SPY|20260114|11:55:09.660646|S|9|686.33|0|9
A|SPY|20260114|11:55:09.660670|S|71|686.33|0|71
A|SPY|20260114|11:55:11.483343|S|80|686.26|0|80
A|SPY|20260114|11:55:13.655855|S|40|686.21|0|40
A|SPY|20260114|11:55:17.828665|S|40|686.19|0|40
A|SPY|20260114|11:55:27.430391|S|40|686.21|0|40
A|SPY|20260114|11:55:45.771916|S|40|686.24|0|40
A|SPY|20260114|11:56:02.198447|S|40|686.34|0|40
A|SPY|20260114|11:56:34.714514|S|80|686.4|0|80
A|SPY|20260114|11:56:34.848642|S|40|686.4|0|40
A|SPY|20260114|11:56:38.778337|S|73|686.32|0|73
A|SPY|20260114|11:56:38.882277|S|40|686.33|0|40
A|SPY|20260114|11:57:07.635721|S|80|686.32|0|80
A|SPY|20260114|11:57:23.139526|S|69|686.41|0|69
A|SPY|20260114|11:57:24.695378|S|40|686.38|0|40
A|SPY|20260114|11:57:55.741330|S|40|686.41|0|40
A|SPY|20260114|11:58:27.668929|S|80|686.33|0|80
A|SPY|20260114|11:58:41.326270|S|40|686.48|0|40
A|SPY|20260114|11:58:45.515444|S|80|686.5|0|80
A|SPY|20260114|11:59:02.405738|S|40|686.51|0|40
A|SPY|20260114|11:59:08.002831|S|40|686.53|0|40
A|SPY|20260114|11:59:29.105646|S|80|686.56|0|80
A|SPY|20260114|11:59:30.235081|S|40|686.57|0|40
A|SPY|20260114|11:59:36.359337|S|100|686.645|0|100
A|SPY|20260114|11:59:37.319098|S|80|686.61|0|80
A|SPY|20260114|12:00:00.080890|S|40|686.59|0|40
A|SPY|20260114|12:00:03.725592|S|80|686.44|0|80
A|SPY|20260114|12:00:52.360332|S|80|686.71|0|80
A|SPY|20260114|12:00:53.442066|S|80|686.77|0|80
A|SPY|20260114|12:01:24.127233|S|80|686.63|0|80
A|SPY|20260114|12:01:26.296589|S|40|686.62|0|40
A|SPY|20260114|12:01:26.296605|S|11|686.62|0|11
A|SPY|20260114|12:01:45.968491|S|80|686.68|0|80
A|SPY|20260114|12:02:14.764412|S|80|686.83|0|80
A|SPY|20260114|12:03:57.093522|S|20|687.02|0|20
A|SPY|20260114|12:04:22.065889|S|8|686.94|0|8
A|SPY|20260114|12:04:28.581922|S|16|686.78|0|16
A|SPY|20260114|12:04:28.582057|S|64|686.78|0|64
A|SPY|20260114|12:04:45.026089|S|40|686.64|0|40
A|SPY|20260114|12:04:59.143642|S|80|686.61|0|80
A|SPY|20260114|12:05:18.819817|S|280|686.66|0|280
A|SPY|20260114|12:05:18.820323|S|92|686.66|0|92
A|SPY|20260114|12:06:02.749038|S|80|686.73|0|80
A|SPY|20260114|12:06:04.303712|S|80|686.69|0|80
A|SPY|20260114|12:06:22.991957|S|80|686.74|0|80
A|SPY|20260114|12:06:25.023416|S|80|686.74|0|80
A|SPY|20260114|12:06:30.085527|S|80|686.71|0|80
A|SPY|20260114|12:06:47.966872|S|40|686.88|0|40
A|SPY|20260114|12:08:04.199192|S|24|686.89|0|24
A|SPY|20260114|12:08:04.207390|S|240|686.89|0|240
A|SPY|20260114|12:08:04.207407|S|36|686.89|0|36
A|SPY|20260114|12:08:04.207408|S|75|686.89|0|75
A|SPY|20260114|12:08:59.905028|S|80|687.06|0|80
A|SPY|20260114|12:09:27.238767|S|80|687.23|0|80
A|SPY|20260114|12:10:03.633111|S|40|687.22|0|40
A|SPY|20260114|12:10:08.970071|S|40|687.18|0|40
A|SPY|20260114|12:10:14.034306|S|80|687.25|0|80
A|SPY|20260114|12:10:30.293638|S|40|687.25|0|40
A|SPY|20260114|12:10:30.293638|S|40|687.25|0|40
A|SPY|20260114|12:10:30.293901|S|40|687.25|0|40
A|SPY|20260114|12:11:02.473728|S|40|687.18|0|40
A|SPY|20260114|12:11:32.032022|S|40|687.23|0|40
A|SPY|20260114|12:11:40.227792|S|34|687.19|0|34
A|SPY|20260114|12:12:08.831350|S|22|687.08|0|22
A|SPY|20260114|12:12:38.895726|S|80|687.1|0|80
A|SPY|20260114|12:13:17.345065|S|40|687.23|0|40
A|SPY|20260114|12:14:07.215136|S|40|687.22|0|40
A|SPY|20260114|12:15:31.116015|S|13|687.02|0|13
A|SPY|20260114|12:16:48.826670|S|40|686.81|0|40
A|SPY|20260114|12:17:24.113178|S|1|686.72|0|1
A|SPY|20260114|12:18:07.142287|S|14|686.49|0|14
A|SPY|20260114|12:18:08.555329|S|40|686.34|0|40
A|SPY|20260114|12:20:03.240349|S|4|686.52|0|4
A|SPY|20260114|12:22:07.473227|S|51|686.3|0|51
A|SPY|20260114|12:22:08.936865|S|80|686.34|0|80
A|SPY|20260114|12:24:07.127660|S|7|686.57|0|7
A|SPY|20260114|12:24:14.058183|S|40|686.6|0|40
A|SPY|20260114|12:25:07.601718|S|40|686.835|0|40
A|SPY|20260114|12:25:08.488720|S|80|686.85|0|80
A|SPY|20260114|12:25:14.336291|S|40|686.81|0|40
A|SPY|20260114|12:26:29.865537|S|40|687.03|0|40
A|SPY|20260114|12:26:46.320297|S|26|687.15|0|26
A|SPY|20260114|12:26:46.365000|S|14|687.15|0|14
A|SPY|20260114|12:26:52.522369|S|40|687.09|0|40
A|SPY|20260114|12:27:55.399499|S|100|687.265|0|100
A|SPY|20260114|12:29:13.555559|S|11|687.15|0|11
A|SPY|20260114|12:29:16.820670|S|40|687.12|0|40
A|SPY|20260114|12:29:19.086165|S|40|687.15|0|40
A|SPY|20260114|12:29:19.088256|S|40|687.14|0|40
A|SPY|20260114|12:29:19.091622|S|40|687.13|0|40
A|SPY|20260114|12:30:00.947078|S|40|687.04|0|40
A|SPY|20260114|12:30:02.448936|S|40|686.98|0|40
A|SPY|20260114|12:30:18.759092|S|40|686.72|0|40
A|SPY|20260114|12:30:27.654621|S|40|686.66|0|40
A|SPY|20260114|12:32:00.071862|S|80|686.66|0|80
A|SPY|20260114|12:32:25.121158|S|20|686.43|0|20
A|SPY|20260114|12:32:52.762900|S|40|686.42|0|40
A|SPY|20260114|12:32:52.762901|S|80|686.42|0|80
A|SPY|20260114|12:33:05.211455|S|33|686.32|0|33
A|SPY|20260114|12:33:07.812773|S|80|686.3|0|80
A|SPY|20260114|12:33:18.602294|S|80|686.29|0|80
A|SPY|20260114|12:33:38.006426|S|65|686.46|0|65
A|SPY|20260114|12:33:44.015409|S|80|686.4|0|80
A|SPY|20260114|12:33:59.890402|S|40|686.37|0|40
A|SPY|20260114|12:34:01.019105|S|40|686.32|0|40
A|SPY|20260114|12:34:15.949784|S|80|686.36|0|80
A|SPY|20260114|12:34:23.564595|S|80|686.35|0|80
A|SPY|20260114|12:34:27.291731|S|18|686.32|0|18
A|SPY|20260114|12:34:32.441653|S|40|686.33|0|40
A|SPY|20260114|12:34:42.700894|S|80|686.27|0|80
A|SPY|20260114|12:35:55.575877|S|80|686.56|0|80
A|SPY|20260114|12:36:09.149554|S|40|686.43|0|40
A|SPY|20260114|12:36:46.889979|S|80|686.51|0|80
A|SPY|20260114|12:37:31.458228|S|80|686.47|0|80
A|SPY|20260114|12:37:39.113960|S|80|686.51|0|80
A|SPY|20260114|12:39:14.539359|S|40|686.5|0|40
A|SPY|20260114|12:39:15.641809|S|40|686.58|0|40
A|SPY|20260114|12:40:46.651259|S|40|686.6|0|40
A|SPY|20260114|12:41:01.832704|S|80|686.6|0|80
A|SPY|20260114|12:42:19.908336|S|80|686.58|0|80
A|SPY|20260114|12:42:20.745798|S|80|686.57|0|80
A|SPY|20260114|12:43:21.800153|S|80|686.6|0|80
A|SPY|20260114|12:43:27.192557|S|320|686.64|0|320
A|SPY|20260114|12:43:27.713936|S|24|686.65|0|24
A|SPY|20260114|12:43:27.713987|S|16|686.65|0|16
A|SPY|20260114|12:43:37.178021|S|40|686.67|0|40
A|SPY|20260114|12:44:26.600357|S|40|686.85|0|40
A|SPY|20260114|12:45:08.010176|S|40|686.92|0|40
A|SPY|20260114|12:45:31.749939|S|240|687.1|0|240
A|SPY|20260114|12:45:37.941579|S|40|687.07|0|40
A|SPY|20260114|12:46:10.822770|S|80|687.24|0|80
A|SPY|20260114|12:46:11.205525|S|80|687.24|0|80
A|SPY|20260114|12:46:28.537603|S|80|687.29|0|80
A|SPY|20260114|12:46:33.695291|S|80|687.34|0|80
A|SPY|20260114|12:46:33.695292|S|40|687.34|0|40
A|SPY|20260114|12:46:38.036447|S|80|687.34|0|80
A|SPY|20260114|12:46:46.560277|S|40|687.415|0|40
A|SPY|20260114|12:46:46.560986|S|40|687.42|0|40
A|SPY|20260114|12:46:46.562504|S|40|687.43|0|40
A|SPY|20260114|12:46:58.988866|S|17|687.36|0|17
A|SPY|20260114|12:46:58.988896|S|63|687.36|0|63
A|SPY|20260114|12:47:20.388890|S|40|687.18|0|40
A|SPY|20260114|12:47:20.388890|S|40|687.17|0|40
A|SPY|20260114|12:47:20.388891|S|40|687.19|0|40
A|SPY|20260114|12:47:35.770234|S|40|687.17|0|40
A|SPY|20260114|12:47:35.770234|S|80|687.17|0|80
A|SPY|20260114|12:47:46.739122|S|4|687.14|0|4
A|SPY|20260114|12:48:00.548585|S|80|687.16|0|80
A|SPY|20260114|12:48:10.110989|S|80|687.31|0|80
A|SPY|20260114|12:48:12.136131|S|40|687.24|0|40
A|SPY|20260114|12:48:12.136131|S|80|687.24|0|80
A|SPY|20260114|12:48:29.534315|S|40|687.34|0|40
A|SPY|20260114|12:48:29.534316|S|80|687.34|0|80
A|SPY|20260114|12:48:40.831423|S|40|687.36|0|40
A|SPY|20260114|12:48:40.831423|S|80|687.36|0|80
A|SPY|20260114|12:48:55.282046|S|80|687.36|0|80
A|SPY|20260114|12:49:01.454910|S|32|687.38|0|32
A|SPY|20260114|12:49:41.532817|S|80|687.14|0|80
A|SPY|20260114|12:49:46.116901|S|80|687.14|0|80
A|SPY|20260114|12:50:02.009416|S|480|687.12|0|480
A|SPY|20260114|12:50:02.009439|S|760|687.12|0|760
A|SPY|20260114|12:50:02.009995|S|16|687.12|0|16
A|SPY|20260114|12:50:02.013922|S|40|687.11|0|40
A|SPY|20260114|12:50:13.314443|S|40|686.66|0|40
A|SPY|20260114|12:50:49.353204|S|40|686.37|0|40
A|SPY|20260114|12:51:58.165005|S|80|686.39|0|80
A|SPY|20260114|12:52:12.832037|S|80|686.35|0|80
A|SPY|20260114|12:52:56.027626|S|40|686.42|0|40
A|SPY|20260114|12:53:24.279073|S|80|686.47|0|80
A|SPY|20260114|12:56:51.180123|S|29|686.44|0|29
A|SPY|20260114|12:57:11.170424|S|47|686.43|0|47
A|SPY|20260114|12:57:11.171108|S|4|686.43|0|4
A|SPY|20260114|12:58:04.715792|S|80|686.35|0|80
A|SPY|20260114|12:58:06.161777|S|80|686.33|0|80
A|SPY|20260114|12:58:07.106338|S|12|686.32|0|12
A|SPY|20260114|12:58:11.319163|S|40|686.3|0|40
A|SPY|20260114|12:59:05.341757|S|80|686.62|0|80
A|SPY|20260114|12:59:14.080469|S|80|686.57|0|80
A|SPY|20260114|12:59:43.830102|S|40|686.7|0|40
A|SPY|20260114|12:59:59.796850|S|25|686.635|0|25
A|SPY|20260114|13:00:02.226906|S|15|686.52|0|15
A|SPY|20260114|13:00:16.293308|S|10|686.64|0|10
A|SPY|20260114|13:01:07.168078|S|40|686.75|0|40
A|SPY|20260114|13:01:12.468025|S|48|686.765|0|48
A|SPY|20260114|13:01:46.857998|S|77|686.565|0|77
A|SPY|20260114|13:01:55.670176|S|40|686.68|0|40
A|SPY|20260114|13:02:19.911185|S|9|686.75|0|9
A|SPY|20260114|13:02:37.451415|S|63|686.915|0|63
A|SPY|20260114|13:02:37.492510|S|40|686.97|0|40
A|SPY|20260114|13:02:37.493261|S|40|686.97|0|40
A|SPY|20260114|13:02:37.494972|S|40|686.97|0|40
A|SPY|20260114|13:03:00.189588|S|80|686.98|0|80
A|SPY|20260114|13:03:00.189588|S|40|686.98|0|40
A|SPY|20260114|13:03:00.448023|S|40|686.97|0|40
A|SPY|20260114|13:03:00.448109|S|4|686.97|0|4
A|SPY|20260114|13:03:01.764522|S|361|686.95|0|361
A|SPY|20260114|13:03:14.744650|S|40|687|0|40
A|SPY|20260114|13:03:53.321795|S|40|687.02|0|40
A|SPY|20260114|13:04:36.223392|S|40|687.15|0|40
A|SPY|20260114|13:04:48.783615|S|80|687.11|0|80
A|SPY|20260114|13:06:09.088644|S|40|686.9|0|40
A|SPY|20260114|13:06:12.063565|S|40|686.9|0|40
A|SPY|20260114|13:07:12.032062|S|15|686.99|0|15
A|SPY|20260114|13:07:12.032131|S|65|686.99|0|65
A|SPY|20260114|13:07:12.041013|S|18|686.99|0|18
A|SPY|20260114|13:07:34.705004|S|40|687.19|0|40
A|SPY|20260114|13:07:38.925882|S|240|687.15|0|240
A|SPY|20260114|13:11:36.192864|S|40|686.955|0|40
A|SPY|20260114|13:13:47.836066|S|40|687.23|0|40
A|SPY|20260114|13:14:02.363359|S|40|687.24|0|40
A|SPY|20260114|13:14:32.971498|S|40|687.31|0|40
A|SPY|20260114|13:14:32.973562|S|10|687.33|0|10
A|SPY|20260114|13:14:35.062876|S|40|687.35|0|40
A|SPY|20260114|13:14:35.064814|S|40|687.34|0|40
A|SPY|20260114|13:14:37.869047|S|40|687.34|0|40
A|SPY|20260114|13:14:54.572635|S|34|687.34|0|34
A|SPY|20260114|13:14:59.952441|S|80|687.32|0|80
A|SPY|20260114|13:16:16.282024|S|34|687.18|0|34
A|SPY|20260114|13:16:46.026752|S|40|687.15|0|40
A|SPY|20260114|13:16:46.026752|S|19|687.15|0|19
A|SPY|20260114|13:17:08.166125|S|12|687|0|12
A|SPY|20260114|13:18:03.122884|S|38|687.36|0|38
A|SPY|20260114|13:20:03.271414|S|40|687.135|0|40
A|SPY|20260114|13:20:25.580837|S|40|687.12|0|40
A|SPY|20260114|13:20:56.655572|S|6|687.35|0|6
A|SPY|20260114|13:22:33.817796|S|40|687.29|0|40
A|SPY|20260114|13:22:46.752716|S|40|687.32|0|40
A|SPY|20260114|13:23:50.331823|S|40|687.22|0|40
A|SPY|20260114|13:24:10.177262|S|40|687.22|0|40
A|SPY|20260114|13:24:11.129691|S|40|687.15|0|40
A|SPY|20260114|13:24:19.490869|S|40|687.17|0|40
A|SPY|20260114|13:27:21.720681|S|40|687.27|0|40
A|SPY|20260114|13:27:24.314839|S|40|687.29|0|40
A|SPY|20260114|13:27:34.818725|S|40|687.36|0|40
A|SPY|20260114|13:28:12.572717|S|13|687.46|0|13
A|SPY|20260114|13:28:20.581992|S|40|687.375|0|40
A|SPY|20260114|13:28:20.584295|S|40|687.36|0|40
A|SPY|20260114|13:28:20.585487|S|80|687.36|0|80
A|SPY|20260114|13:30:35.406170|S|40|687.61|0|40
A|SPY|20260114|13:30:56.001888|S|40|687.61|0|40
A|SPY|20260114|13:30:57.040843|S|40|687.59|0|40
A|SPY|20260114|13:31:12.251307|S|25|687.51|0|25
A|SPY|20260114|13:31:32.998713|S|25|687.3|0|25
A|SPY|20260114|13:32:26.629181|S|40|687.07|0|40
A|SPY|20260114|13:33:08.932438|S|40|686.83|0|40
A|SPY|20260114|13:33:33.155342|S|40|686.81|0|40
A|SPY|20260114|13:34:43.983106|S|4|686.63|0|4
A|SPY|20260114|13:34:44.307759|S|40|686.61|0|40
A|SPY|20260114|13:34:44.308317|S|40|686.62|0|40
A|SPY|20260114|13:35:01.701295|S|40|686.85|0|40
A|SPY|20260114|13:35:04.977194|S|40|686.8|0|40
A|SPY|20260114|13:35:07.346117|S|40|686.83|0|40
A|SPY|20260114|13:35:09.426961|S|200|686.86|0|200
A|SPY|20260114|13:35:09.427037|S|848|686.86|0|848
A|SPY|20260114|13:35:09.427050|S|495|686.86|0|495
A|SPY|20260114|13:35:20.434891|S|40|686.71|0|40
A|SPY|20260114|13:35:21.967607|S|40|686.69|0|40
A|SPY|20260114|13:35:21.985527|S|40|686.65|0|40
A|SPY|20260114|13:35:32.360609|S|40|686.62|0|40
A|SPY|20260114|13:35:35.572954|S|40|686.63|0|40
A|SPY|20260114|13:36:09.276916|S|40|686.56|0|40
A|SPY|20260114|13:36:09.336093|S|40|686.52|0|40
A|SPY|20260114|13:36:14.594096|S|40|686.65|0|40
A|SPY|20260114|13:37:02.750088|S|40|686.74|0|40
A|SPY|20260114|13:37:28.646929|S|40|686.52|0|40
A|SPY|20260114|13:39:08.864472|S|40|686.48|0|40
A|SPY|20260114|13:39:23.664937|S|40|686.48|0|40
A|SPY|20260114|13:39:23.678542|S|40|686.49|0|40
A|SPY|20260114|13:39:23.678741|S|40|686.49|0|40
A|SPY|20260114|13:39:23.731816|S|40|686.5|0|40
A|SPY|20260114|13:39:32.929903|S|40|686.48|0|40
A|SPY|20260114|13:40:52.371622|S|80|686.58|0|80
A|SPY|20260114|13:40:52.767104|S|10|686.59|0|10
A|SPY|20260114|13:41:57.878782|S|435|686.68|0|435
A|SPY|20260114|13:42:13.582695|S|400|686.63|0|400
A|SPY|20260114|13:44:42.623709|S|40|686.78|0|40
A|SPY|20260114|13:45:04.119432|S|80|686.85|0|80
A|SPY|20260114|13:45:15.208128|S|80|686.87|0|80
A|SPY|20260114|13:45:24.976492|S|40|686.92|0|40
A|SPY|20260114|13:46:13.999673|S|40|687.06|0|40
A|SPY|20260114|13:46:18.663709|S|21|687.15|0|21
A|SPY|20260114|13:46:18.687294|S|1|687.16|0|1
A|SPY|20260114|13:46:24.584622|S|40|687.19|0|40
A|SPY|20260114|13:46:26.830774|S|40|687.17|0|40
A|SPY|20260114|13:46:44.024914|S|40|687.16|0|40
A|SPY|20260114|13:47:32.218970|S|32|687.31|0|32
A|SPY|20260114|13:47:35.836281|S|40|687.32|0|40
A|SPY|20260114|13:47:48.860911|S|40|687.27|0|40
A|SPY|20260114|13:47:52.361606|S|40|687.29|0|40
A|SPY|20260114|13:48:03.046782|S|1|687.31|0|1
A|SPY|20260114|13:48:03.046920|S|32|687.31|0|32
A|SPY|20260114|13:48:19.527354|S|40|687.2|0|40
A|SPY|20260114|13:49:06.001291|S|40|686.91|0|40
A|SPY|20260114|13:49:45.228442|S|14|687.08|0|14
A|SPY|20260114|13:50:40.985780|S|19|687.41|0|19
A|SPY|20260114|13:50:53.375670|S|40|687.38|0|40
A|SPY|20260114|13:51:23.601616|S|40|687.51|0|40
A|SPY|20260114|13:51:41.794820|S|80|687.71|0|80
A|SPY|20260114|13:52:09.709128|S|40|687.73|0|40
A|SPY|20260114|13:52:26.255799|S|80|687.78|0|80
A|SPY|20260114|13:52:41.974105|S|40|687.79|0|40
A|SPY|20260114|13:52:45.560793|S|34|687.88|0|34
A|SPY|20260114|13:52:51.554995|S|80|687.9|0|80
A|SPY|20260114|13:53:00.879927|S|80|687.98|0|80
A|SPY|20260114|13:53:03.589182|S|80|687.96|0|80
A|SPY|20260114|13:53:04.968733|S|40|687.94|0|40
A|SPY|20260114|13:53:04.972487|S|40|687.95|0|40
A|SPY|20260114|13:53:06.107814|S|80|687.93|0|80
A|SPY|20260114|13:53:17.466959|S|9|687.87|0|9
A|SPY|20260114|13:53:33.436468|S|80|687.85|0|80
A|SPY|20260114|13:53:40.105963|S|26|687.81|0|26
A|SPY|20260114|13:53:44.120744|S|80|687.78|0|80
A|SPY|20260114|13:53:45.417437|S|40|687.78|0|40
A|SPY|20260114|13:53:59.509948|S|14|687.64|0|14
A|SPY|20260114|13:53:59.509971|S|66|687.64|0|66
A|SPY|20260114|13:54:07.824335|S|17|687.62|0|17
A|SPY|20260114|13:54:14.124729|S|40|687.57|0|40
A|SPY|20260114|13:54:20.954158|S|41|687.61|0|41
A|SPY|20260114|13:55:33.530109|S|40|687.75|0|40
A|SPY|20260114|13:56:21.490288|S|1|687.9|0|1
A|SPY|20260114|13:56:21.490309|S|23|687.9|0|23
A|SPY|20260114|13:57:03.448380|S|40|687.85|0|40
A|SPY|20260114|13:58:23.546569|S|80|687.95|0|80
A|SPY|20260114|13:58:36.152228|S|80|687.92|0|80
A|SPY|20260114|13:58:44.978353|S|4|688|0|4
A|SPY|20260114|13:59:04.734404|S|40|688.065|0|40
A|SPY|20260114|13:59:17.263348|S|40|688.23|0|40
A|SPY|20260114|13:59:25.454443|S|40|688.19|0|40
A|SPY|20260114|13:59:34.082684|S|80|688.16|0|80
A|SPY|20260114|13:59:55.430355|S|80|688.11|0|80
A|SPY|20260114|13:59:57.979506|S|80|688.1|0|80
A|SPY|20260114|14:00:03.529691|S|80|687.98|0|80
A|SPY|20260114|14:01:53.857741|S|80|688.1|0|80
A|SPY|20260114|14:02:24.403198|S|80|687.98|0|80
A|SPY|20260114|14:02:38.419827|S|10|688.1|0|10
A|SPY|20260114|14:02:41.998058|S|80|688.05|0|80
A|SPY|20260114|14:02:56.030278|S|40|687.95|0|40
A|SPY|20260114|14:02:56.564239|S|80|687.95|0|80
A|SPY|20260114|14:02:58.175424|S|80|687.93|0|80
A|SPY|20260114|14:03:45.289649|S|80|687.98|0|80
A|SPY|20260114|14:04:01.535315|S|20|687.94|0|20
A|SPY|20260114|14:04:08.250501|S|100|687.975|0|100
A|SPY|20260114|14:04:08.250502|S|100|687.98|0|100
A|SPY|20260114|14:04:08.252861|S|40|687.99|0|40
A|SPY|20260114|14:04:18.131519|S|40|687.92|0|40
A|SPY|20260114|14:04:21.087113|S|40|687.93|0|40
A|SPY|20260114|14:04:45.017177|S|200|687.91|0|200
A|SPY|20260114|14:04:45.019506|S|40|687.92|0|40
A|SPY|20260114|14:04:45.032388|S|40|687.93|0|40
A|SPY|20260114|14:04:45.032389|S|100|687.93|0|100
A|SPY|20260114|14:04:45.037416|S|40|687.94|0|40
A|SPY|20260114|14:04:53.082413|S|40|687.94|0|40
A|SPY|20260114|14:04:53.083773|S|40|687.94|0|40
A|SPY|20260114|14:04:53.108887|S|100|687.96|0|100
A|SPY|20260114|14:04:53.108887|S|40|687.96|0|40
A|SPY|20260114|14:05:04.092835|S|40|687.9|0|40
A|SPY|20260114|14:05:04.092836|S|100|687.9|0|100
A|SPY|20260114|14:05:04.116970|S|40|687.92|0|40
A|SPY|20260114|14:05:04.116970|S|125|687.92|0|125
A|SPY|20260114|14:05:04.123044|S|40|687.93|0|40
A|SPY|20260114|14:05:09.763704|S|40|687.74|0|40
A|SPY|20260114|14:05:18.673022|S|40|687.73|0|40
A|SPY|20260114|14:05:26.896565|S|40|687.7|0|40
A|SPY|20260114|14:05:26.898570|S|80|687.69|0|80
A|SPY|20260114|14:05:26.898570|S|40|687.69|0|40
A|SPY|20260114|14:05:26.900639|S|40|687.69|0|40
A|SPY|20260114|14:05:26.921355|S|40|687.67|0|40
A|SPY|20260114|14:05:26.938921|S|80|687.66|0|80
A|SPY|20260114|14:05:26.944085|S|80|687.66|0|80
A|SPY|20260114|14:06:41.272650|S|80|687.82|0|80
A|SPY|20260114|14:07:19.291313|S|9|687.82|0|9
A|SPY|20260114|14:07:24.429859|S|40|687.82|0|40
A|SPY|20260114|14:07:30.210277|S|40|687.86|0|40
A|SPY|20260114|14:07:38.503450|S|40|687.86|0|40
A|SPY|20260114|14:07:38.503623|S|40|687.85|0|40
A|SPY|20260114|14:08:14.608683|S|40|687.83|0|40
A|SPY|20260114|14:09:31.485130|S|40|687.84|0|40
A|SPY|20260114|14:10:33.310965|S|40|687.81|0|40
A|SPY|20260114|14:12:15.607292|S|40|687.95|0|40
A|SPY|20260114|14:13:03.298983|S|9|687.95|0|9
A|SPY|20260114|14:13:12.572484|S|40|687.95|0|40
A|SPY|20260114|14:13:37.277694|S|40|687.87|0|40
A|SPY|20260114|14:14:05.075485|S|40|687.91|0|40
A|SPY|20260114|14:14:50.795878|S|40|687.92|0|40
A|SPY|20260114|14:15:04.758926|S|80|687.84|0|80
A|SPY|20260114|14:16:36.004650|S|1|687.99|0|1
A|SPY|20260114|14:17:22.295827|S|40|687.94|0|40
A|SPY|20260114|14:18:37.296500|S|40|687.81|0|40
A|SPY|20260114|14:19:27.483652|S|40|688.09|0|40
A|SPY|20260114|14:19:35.573011|S|40|688.12|0|40
A|SPY|20260114|14:20:22.778750|S|40|688.24|0|40
A|SPY|20260114|14:20:57.940000|S|40|688.04|0|40
A|SPY|20260114|14:22:10.969569|S|40|688.04|0|40
A|SPY|20260114|14:22:30.759024|S|80|688.09|0|80
A|SPY|20260114|14:23:00.320589|S|40|688.12|0|40
A|SPY|20260114|14:23:00.323878|S|40|688.13|0|40
A|SPY|20260114|14:23:00.325352|S|40|688.13|0|40
A|SPY|20260114|14:23:05.471925|S|1|688.16|0|1
A|SPY|20260114|14:23:27.819334|S|40|688.21|0|40
A|SPY|20260114|14:23:27.819334|S|80|688.21|0|80
A|SPY|20260114|14:23:31.148389|S|40|688.15|0|40
A|SPY|20260114|14:23:35.316661|S|86|688.13|0|86
A|SPY|20260114|14:23:35.391550|S|40|688.125|0|40
A|SPY|20260114|14:23:36.259126|S|40|688.14|0|40
A|SPY|20260114|14:23:36.273119|S|40|688.15|0|40
A|SPY|20260114|14:24:09.137713|S|40|688.3|0|40
A|SPY|20260114|14:25:04.107416|S|40|688.1|0|40
A|SPY|20260114|14:25:50.140125|S|40|688.14|0|40
A|SPY|20260114|14:25:50.142354|S|40|688.15|0|40
A|SPY|20260114|14:26:05.612304|S|40|688.03|0|40
A|SPY|20260114|14:26:07.806721|S|80|688|0|80
A|SPY|20260114|14:26:11.937046|S|40|688|0|40
A|SPY|20260114|14:26:28.475722|S|4|687.97|0|4
A|SPY|20260114|14:26:28.653886|S|240|687.97|0|240
A|SPY|20260114|14:27:01.685925|S|40|688.01|0|40
A|SPY|20260114|14:27:16.522246|S|40|688.05|0|40
A|SPY|20260114|14:27:17.341032|S|40|688.05|0|40
A|SPY|20260114|14:28:31.478265|S|40|688.12|0|40
A|SPY|20260114|14:29:28.994614|S|40|688.07|0|40
A|SPY|20260114|14:29:36.055386|S|40|688.14|0|40
A|SPY|20260114|14:30:00.494101|S|40|688.13|0|40
A|SPY|20260114|14:31:01.856327|S|40|688.21|0|40
A|SPY|20260114|14:31:09.300536|S|40|688.24|0|40
A|SPY|20260114|14:31:35.877525|S|40|688.3|0|40
A|SPY|20260114|14:32:01.349974|S|13|688.15|0|13
A|SPY|20260114|14:32:31.639833|S|9|688.14|0|9
A|SPY|20260114|14:33:20.013693|S|227|688.17|0|227
A|SPY|20260114|14:33:20.013711|S|114|688.17|0|114
A|SPY|20260114|14:33:35.487385|S|80|688.07|0|80
A|SPY|20260114|14:34:47.449673|S|40|687.96|0|40
A|SPY|20260114|14:34:47.452287|S|40|687.965|0|40
A|SPY|20260114|14:34:47.452570|S|40|687.97|0|40
A|SPY|20260114|14:34:48.368556|S|18|687.94|0|18
A|SPY|20260114|14:34:58.123065|S|40|687.98|0|40
A|SPY|20260114|14:35:36.138836|S|17|687.85|0|17
A|SPY|20260114|14:35:42.931282|S|40|687.85|0|40
A|SPY|20260114|14:35:44.971426|S|80|687.85|0|80
A|SPY|20260114|14:35:44.975072|S|40|687.85|0|40
A|SPY|20260114|14:36:14.543829|S|80|687.95|0|80
A|SPY|20260114|14:37:00.095642|S|6|687.95|0|6
A|SPY|20260114|14:37:07.801530|S|40|687.93|0|40
A|SPY|20260114|14:37:33.873915|S|40|687.82|0|40
A|SPY|20260114|14:37:36.192042|S|1|687.78|0|1
A|SPY|20260114|14:38:30.125059|S|64|687.935|0|64
A|SPY|20260114|14:39:31.852528|S|80|688.11|0|80
A|SPY|20260114|14:40:17.508002|S|40|688.24|0|40
A|SPY|20260114|14:40:30.019113|S|80|688.26|0|80
A|SPY|20260114|14:40:30.019113|S|80|688.26|0|80
A|SPY|20260114|14:41:18.018227|S|40|688.31|0|40
A|SPY|20260114|14:41:18.018227|S|80|688.31|0|80
A|SPY|20260114|14:41:52.524974|S|80|688.26|0|80
A|SPY|20260114|14:42:07.762094|S|80|688.23|0|80
A|SPY|20260114|14:42:35.391144|S|40|688.21|0|40
A|SPY|20260114|14:45:05.117323|S|10|688.11|0|10
A|SPY|20260114|14:45:19.604495|S|40|688.02|0|40
A|SPY|20260114|14:45:19.606484|S|40|688.03|0|40
A|SPY|20260114|14:45:19.607902|S|40|688.03|0|40
A|SPY|20260114|14:45:19.610000|S|40|688.04|0|40
A|SPY|20260114|14:45:19.610000|S|100|688.035|0|100
A|SPY|20260114|14:45:44.260403|S|17|688.04|0|17
A|SPY|20260114|14:47:57.750671|S|80|688.28|0|80
A|SPY|20260114|14:48:19.606615|S|40|688.28|0|40
A|SPY|20260114|14:49:19.361112|S|40|688.29|0|40
A|SPY|20260114|14:49:40.531191|S|40|688.32|0|40
A|SPY|20260114|14:50:04.204200|S|40|688.28|0|40
A|SPY|20260114|14:50:06.318789|S|40|688.26|0|40
A|SPY|20260114|14:50:31.550229|S|16|688.57|0|16
A|SPY|20260114|14:50:35.882625|S|80|688.55|0|80
A|SPY|20260114|14:50:36.019669|S|40|688.52|0|40
A|SPY|20260114|14:51:23.144054|S|80|688.35|0|80
A|SPY|20260114|14:51:23.144054|S|40|688.35|0|40
A|SPY|20260114|14:51:28.534959|S|40|688.26|0|40
A|SPY|20260114|14:51:28.541373|S|40|688.26|0|40
A|SPY|20260114|14:51:33.561753|S|40|688.37|0|40
A|SPY|20260114|14:52:15.858679|S|40|688.53|0|40
A|SPY|20260114|14:52:22.730244|S|40|688.47|0|40
A|SPY|20260114|14:52:30.036338|S|40|688.4|0|40
A|SPY|20260114|14:52:30.052285|S|1|688.41|0|1
A|SPY|20260114|14:53:05.154019|S|40|688.33|0|40
A|SPY|20260114|14:53:24.872024|S|80|688.35|0|80
A|SPY|20260114|14:53:24.872024|S|40|688.35|0|40
A|SPY|20260114|14:54:04.464456|S|40|688.29|0|40
A|SPY|20260114|14:54:25.802486|S|40|688.2|0|40
A|SPY|20260114|14:54:32.440532|S|40|688.24|0|40
A|SPY|20260114|14:54:49.500867|S|80|688.25|0|80
A|SPY|20260114|14:55:02.249177|S|10|688.13|0|10
A|SPY|20260114|14:55:20.306959|S|40|688.055|0|40
A|SPY|20260114|14:55:20.471222|S|100|688.055|0|100
A|SPY|20260114|14:56:34.715609|S|40|688.07|0|40
A|SPY|20260114|14:57:42.400915|S|80|688.22|0|80
A|SPY|20260114|14:57:42.400915|S|40|688.22|0|40
A|SPY|20260114|14:57:43.577899|S|40|688.22|0|40
A|SPY|20260114|14:58:13.589419|S|80|688.2|0|80
A|SPY|20260114|14:58:20.356577|S|40|688.11|0|40
A|SPY|20260114|14:58:20.387381|S|40|688.12|0|40
A|SPY|20260114|14:58:26.717497|S|40|688.1|0|40
A|SPY|20260114|14:58:47.845368|S|40|688.13|0|40
A|SPY|20260114|14:58:52.898513|S|80|688.18|0|80
A|SPY|20260114|14:58:52.898513|S|40|688.18|0|40
A|SPY|20260114|14:59:05.400486|S|80|688.09|0|80
A|SPY|20260114|14:59:07.611139|S|80|688.04|0|80
A|SPY|20260114|14:59:07.641324|S|40|688.05|0|40
A|SPY|20260114|14:59:07.706801|S|40|688.04|0|40
A|SPY|20260114|14:59:11.865351|S|40|688.06|0|40
A|SPY|20260114|14:59:11.865352|S|80|688.06|0|80
A|SPY|20260114|14:59:16.844091|S|40|688|0|40
A|SPY|20260114|14:59:16.844091|S|80|688|0|80
A|SPY|20260114|14:59:17.471899|S|40|688.01|0|40
A|SPY|20260114|14:59:30.419216|S|40|688|0|40
A|SPY|20260114|14:59:49.080799|S|80|688.07|0|80
A|SPY|20260114|15:00:12.073225|S|40|687.97|0|40
A|SPY|20260114|15:00:19.692942|S|40|687.99|0|40
A|SPY|20260114|15:00:24.935531|S|40|687.96|0|40
A|SPY|20260114|15:00:27.824276|S|17|687.95|0|17
A|SPY|20260114|15:00:35.224268|S|40|687.89|0|40
A|SPY|20260114|15:00:35.370603|S|100|687.885|0|100
A|SPY|20260114|15:00:35.370603|S|40|687.89|0|40
A|SPY|20260114|15:00:48.985479|S|34|687.75|0|34
A|SPY|20260114|15:01:00.216355|S|40|687.53|0|40
A|SPY|20260114|15:01:00.891449|S|80|687.54|0|80
A|SPY|20260114|15:01:01.231567|S|80|687.51|0|80
A|SPY|20260114|15:01:14.865401|S|40|687.59|0|40
A|SPY|20260114|15:01:17.795297|S|40|687.58|0|40
A|SPY|20260114|15:01:17.818974|S|40|687.56|0|40
A|SPY|20260114|15:01:17.822467|S|40|687.55|0|40
A|SPY|20260114|15:01:20.699439|S|80|687.46|0|80
A|SPY|20260114|15:01:25.828043|S|40|687.43|0|40
A|SPY|20260114|15:01:27.630053|S|80|687.44|0|80
A|SPY|20260114|15:01:31.061621|S|80|687.395|0|80
A|SPY|20260114|15:01:31.061641|S|60|687.39|0|60
A|SPY|20260114|15:01:31.061641|S|20|687.395|0|20
A|SPY|20260114|15:01:31.061778|S|20|687.39|0|20
A|SPY|20260114|15:01:31.960453|S|80|687.38|0|80
A|SPY|20260114|15:01:38.829198|S|40|687.345|0|40
A|SPY|20260114|15:01:41.600347|S|80|687.36|0|80
A|SPY|20260114|15:01:56.515648|S|40|687.53|0|40
A|SPY|20260114|15:02:08.743460|S|100|687.6|0|100
A|SPY|20260114|15:02:09.191588|S|40|687.62|0|40
A|SPY|20260114|15:02:09.191644|S|36|687.62|0|36
A|SPY|20260114|15:02:09.191662|S|40|687.62|0|40
A|SPY|20260114|15:02:09.191681|S|24|687.62|0|24
A|SPY|20260114|15:02:10.283180|S|40|687.87|0|40
A|SPY|20260114|15:02:10.824749|S|40|688.35|0|40
A|SPY|20260114|15:02:11.079127|S|40|688.35|0|40
A|SPY|20260114|15:02:11.581920|S|40|688.51|0|40
A|SPY|20260114|15:02:11.694981|S|40|688.56|0|40
A|SPY|20260114|15:02:12.570897|S|40|688.68|0|40
A|SPY|20260114|15:02:13.277969|S|40|688.58|0|40
A|SPY|20260114|15:02:13.435971|S|40|688.58|0|40
A|SPY|20260114|15:02:14.122424|S|40|688.65|0|40
A|SPY|20260114|15:02:14.555204|S|40|688.56|0|40
A|SPY|20260114|15:02:14.884655|S|40|688.53|0|40
A|SPY|20260114|15:02:15.812529|S|80|688.41|0|80
A|SPY|20260114|15:02:17.348074|S|40|688.35|0|40
A|SPY|20260114|15:02:17.516468|S|80|688.35|0|80
A|SPY|20260114|15:02:18.539892|S|40|688.41|0|40
A|SPY|20260114|15:02:18.557806|S|40|688.44|0|40
A|SPY|20260114|15:02:19.059422|S|40|688.36|0|40
A|SPY|20260114|15:02:20.168202|S|80|688.34|0|80
A|SPY|20260114|15:02:21.277067|S|40|688.26|0|40
A|SPY|20260114|15:02:21.277096|S|40|688.25|0|40
A|SPY|20260114|15:02:21.278521|S|40|688.22|0|40
A|SPY|20260114|15:02:21.840158|S|40|688.14|0|40
A|SPY|20260114|15:02:22.758294|S|40|688.1|0|40
A|SPY|20260114|15:02:23.496832|S|40|688.03|0|40
A|SPY|20260114|15:02:23.579017|S|40|688.01|0|40
A|SPY|20260114|15:02:23.579118|S|31|688.01|0|31
A|SPY|20260114|15:02:23.638521|S|12|688.01|0|12
A|SPY|20260114|15:02:25.049342|S|40|688.07|0|40
A|SPY|20260114|15:02:27.449905|S|40|688.14|0|40
A|SPY|20260114|15:02:28.132098|S|40|688.14|0|40
A|SPY|20260114|15:02:29.538101|S|40|688.22|0|40
A|SPY|20260114|15:02:29.538190|S|40|688.21|0|40
A|SPY|20260114|15:02:29.538909|S|40|688.24|0|40
A|SPY|20260114|15:02:30.978899|S|80|688.16|0|80
A|SPY|20260114|15:02:32.382025|S|40|688.19|0|40
A|SPY|20260114|15:02:32.382073|S|40|688.2|0|40
A|SPY|20260114|15:02:33.866995|S|80|688.22|0|80
A|SPY|20260114|15:02:33.866995|S|40|688.22|0|40
A|SPY|20260114|15:02:34.094333|S|40|688.21|0|40
A|SPY|20260114|15:02:34.669364|S|40|688.22|0|40
A|SPY|20260114|15:02:35.917498|S|20|688.24|0|20
A|SPY|20260114|15:02:36.033659|S|17|688.25|0|17
A|SPY|20260114|15:02:36.322074|S|80|688.19|0|80
A|SPY|20260114|15:02:36.687383|S|59|688.16|0|59
A|SPY|20260114|15:02:36.933392|S|40|688.16|0|40
A|SPY|20260114|15:02:41.187576|S|40|688.24|0|40
A|SPY|20260114|15:02:42.377602|S|80|688.21|0|80
A|SPY|20260114|15:02:43.314337|S|80|688.19|0|80
A|SPY|20260114|15:02:43.564395|S|16|688.19|0|16
A|SPY|20260114|15:02:45.523301|S|34|688.16|0|34
A|SPY|20260114|15:02:46.272195|S|40|688.12|0|40
A|SPY|20260114|15:02:46.272196|S|80|688.12|0|80
A|SPY|20260114|15:02:49.434441|S|34|688.28|0|34
A|SPY|20260114|15:02:49.957195|S|40|688.24|0|40
A|SPY|20260114|15:02:50.220080|S|80|688.24|0|80
A|SPY|20260114|15:02:50.441267|S|80|688.24|0|80
A|SPY|20260114|15:02:50.564751|S|80|688.24|0|80
A|SPY|20260114|15:02:56.954823|S|80|688.23|0|80
A|SPY|20260114|15:02:57.601996|S|5|688.29|0|5
A|SPY|20260114|15:03:04.859931|S|80|688.33|0|80
A|SPY|20260114|15:03:05.010827|S|80|688.3|0|80
A|SPY|20260114|15:03:05.853779|S|40|688.31|0|40
A|SPY|20260114|15:03:06.317542|S|80|688.33|0|80
A|SPY|20260114|15:03:06.654472|S|100|688.24|0|100
A|SPY|20260114|15:03:09.435869|S|40|688.42|0|40
A|SPY|20260114|15:03:11.422595|S|40|688.33|0|40
A|SPY|20260114|15:03:15.049142|S|40|688.2|0|40
A|SPY|20260114|15:03:15.441323|S|40|688.14|0|40
A|SPY|20260114|15:03:15.761821|S|21|688.14|0|21
A|SPY|20260114|15:03:16.006896|S|40|688.14|0|40
A|SPY|20260114|15:03:17.407409|S|40|688.24|0|40
A|SPY|20260114|15:03:23.964094|S|1|688.14|0|1
A|SPY|20260114|15:03:23.964115|S|39|688.14|0|39
A|SPY|20260114|15:03:30.838856|S|40|688.13|0|40
A|SPY|20260114|15:03:34.497179|S|9|688.06|0|9
A|SPY|20260114|15:03:46.323173|S|40|688.19|0|40
A|SPY|20260114|15:03:46.323324|S|40|688.2|0|40
A|SPY|20260114|15:03:46.323651|S|40|688.22|0|40
A|SPY|20260114|15:03:46.331265|S|40|688.27|0|40
A|SPY|20260114|15:03:47.032348|S|40|688.25|0|40
A|SPY|20260114|15:03:47.630667|S|40|688.38|0|40
A|SPY|20260114|15:03:47.665304|S|40|688.44|0|40
A|SPY|20260114|15:03:47.983820|S|40|688.42|0|40
A|SPY|20260114|15:03:48.742888|S|40|688.43|0|40
A|SPY|20260114|15:03:48.742931|S|40|688.44|0|40
A|SPY|20260114|15:03:48.742931|S|40|688.45|0|40
A|SPY|20260114|15:03:48.745375|S|40|688.45|0|40
A|SPY|20260114|15:03:51.294503|S|40|688.51|0|40
A|SPY|20260114|15:04:00.004973|S|40|688.44|0|40
A|SPY|20260114|15:04:00.761717|S|40|688.43|0|40
A|SPY|20260114|15:04:01.330519|S|40|688.44|0|40
A|SPY|20260114|15:04:05.982606|S|80|688.38|0|80
A|SPY|20260114|15:04:15.583801|S|9|688.49|0|9
A|SPY|20260114|15:04:23.531166|S|40|688.48|0|40
A|SPY|20260114|15:04:30.145291|S|11|688.55|0|11
A|SPY|20260114|15:04:30.145314|S|29|688.55|0|29
A|SPY|20260114|15:04:38.747797|S|40|688.55|0|40
A|SPY|20260114|15:04:39.220350|S|40|688.52|0|40
A|SPY|20260114|15:04:43.188563|S|40|688.42|0|40
A|SPY|20260114|15:04:53.001880|S|40|688.37|0|40
A|SPY|20260114|15:05:14.565092|S|34|688.49|0|34
A|SPY|20260114|15:05:22.129711|S|40|688.62|0|40
A|SPY|20260114|15:05:23.832339|S|40|688.75|0|40
A|SPY|20260114|15:05:26.953733|S|40|688.88|0|40
A|SPY|20260114|15:05:29.173113|S|3|688.89|0|3
A|SPY|20260114|15:05:34.728237|S|40|688.92|0|40
A|SPY|20260114|15:05:34.740071|S|40|688.94|0|40
A|SPY|20260114|15:05:36.578588|S|40|688.95|0|40
A|SPY|20260114|15:05:39.342690|S|34|689.02|0|34
A|SPY|20260114|15:05:46.623956|S|40|688.94|0|40
A|SPY|20260114|15:05:50.531644|S|40|689|0|40
A|SPY|20260114|15:05:51.306056|S|80|688.97|0|80
A|SPY|20260114|15:05:52.618619|S|20|688.97|0|20
A|SPY|20260114|15:05:52.618637|S|5|688.97|0|5
A|SPY|20260114|15:05:54.033779|S|10|688.96|0|10
A|SPY|20260114|15:06:01.800224|S|40|689.04|0|40
A|SPY|20260114|15:06:02.360230|S|11|689.05|0|11
A|SPY|20260114|15:06:05.694694|S|80|689.12|0|80
A|SPY|20260114|15:06:05.700656|S|40|689.11|0|40
A|SPY|20260114|15:06:08.713134|S|80|689.09|0|80
A|SPY|20260114|15:06:09.882741|S|80|689.12|0|80
A|SPY|20260114|15:06:33.740752|S|40|689.28|0|40
A|SPY|20260114|15:06:34.947978|S|80|689.33|0|80
A|SPY|20260114|15:06:37.960446|S|40|689.33|0|40
A|SPY|20260114|15:06:40.188992|S|40|689.36|0|40
A|SPY|20260114|15:06:48.638590|S|40|689.39|0|40
A|SPY|20260114|15:06:49.379460|S|80|689.36|0|80
A|SPY|20260114|15:06:49.725817|S|40|689.36|0|40
A|SPY|20260114|15:06:49.725880|S|40|689.37|0|40
A|SPY|20260114|15:06:53.962094|S|80|689.39|0|80
A|SPY|20260114|15:06:57.823271|S|17|689.37|0|17
A|SPY|20260114|15:06:58.150993|S|80|689.37|0|80
A|SPY|20260114|15:07:03.515635|S|80|689.15|0|80
A|SPY|20260114|15:07:06.406051|S|40|689.22|0|40
A|SPY|20260114|15:07:06.416473|S|40|689.24|0|40
A|SPY|20260114|15:07:11.147516|S|80|689.07|0|80
A|SPY|20260114|15:07:12.460037|S|40|689.06|0|40
A|SPY|20260114|15:07:12.461618|S|34|689.07|0|34
A|SPY|20260114|15:07:16.005418|S|40|689.06|0|40
A|SPY|20260114|15:07:16.005419|S|80|689.06|0|80
A|SPY|20260114|15:07:27.192786|S|80|689.08|0|80
A|SPY|20260114|15:07:30.595049|S|40|689.14|0|40
A|SPY|20260114|15:07:33.851246|S|40|689.2|0|40
A|SPY|20260114|15:07:37.515438|S|40|689.24|0|40
A|SPY|20260114|15:07:47.129648|S|40|689.41|0|40
A|SPY|20260114|15:07:54.119270|S|40|689.51|0|40
A|SPY|20260114|15:07:55.828390|S|80|689.52|0|80
A|SPY|20260114|15:07:56.763455|S|80|689.49|0|80
A|SPY|20260114|15:07:59.795478|S|40|689.56|0|40
A|SPY|20260114|15:08:00.380018|S|80|689.54|0|80
A|SPY|20260114|15:08:00.528873|S|80|689.51|0|80
A|SPY|20260114|15:08:04.323895|S|80|689.51|0|80
A|SPY|20260114|15:08:04.842788|S|80|689.49|0|80
A|SPY|20260114|15:08:14.779976|S|40|689.61|0|40
A|SPY|20260114|15:08:19.252189|S|80|689.63|0|80
A|SPY|20260114|15:08:19.947935|S|40|689.61|0|40
A|SPY|20260114|15:08:20.539965|S|40|689.59|0|40
A|SPY|20260114|15:08:25.718011|S|34|689.51|0|34
A|SPY|20260114|15:08:26.901918|S|40|689.42|0|40
A|SPY|20260114|15:08:35.810684|S|40|689.49|0|40
A|SPY|20260114|15:08:40.603584|S|5|689.39|0|5
A|SPY|20260114|15:08:40.603610|S|75|689.39|0|75
A|SPY|20260114|15:08:42.227858|S|32|689.36|0|32
A|SPY|20260114|15:08:42.546703|S|80|689.36|0|80
A|SPY|20260114|15:08:42.993457|S|80|689.35|0|80
A|SPY|20260114|15:08:44.401593|S|80|689.33|0|80
A|SPY|20260114|15:08:54.608351|S|80|689.45|0|80
A|SPY|20260114|15:08:54.608352|S|40|689.45|0|40
A|SPY|20260114|15:08:56.039220|S|80|689.42|0|80
A|SPY|20260114|15:09:01.019910|S|34|689.45|0|34
A|SPY|20260114|15:09:02.746026|S|80|689.45|0|80
A|SPY|20260114|15:09:10.270476|S|80|689.48|0|80
A|SPY|20260114|15:09:11.195780|S|80|689.43|0|80
A|SPY|20260114|15:09:17.249841|S|40|689.43|0|40
A|SPY|20260114|15:09:23.604363|S|40|689.36|0|40
A|SPY|20260114|15:09:28.982373|S|40|689.42|0|40
A|SPY|20260114|15:09:28.986946|S|27|689.43|0|27
A|SPY|20260114|15:09:31.165525|S|40|689.45|0|40
A|SPY|20260114|15:09:32.359300|S|40|689.46|0|40
A|SPY|20260114|15:09:34.412294|S|40|689.47|0|40
A|SPY|20260114|15:09:44.516567|S|40|689.39|0|40
A|SPY|20260114|15:09:45.515671|S|40|689.32|0|40
A|SPY|20260114|15:09:50.722060|S|40|689.18|0|40
A|SPY|20260114|15:10:10.033451|S|40|689.05|0|40
A|SPY|20260114|15:10:10.037767|S|40|689.06|0|40
A|SPY|20260114|15:10:10.037877|S|40|689.06|0|40
A|SPY|20260114|15:10:11.081472|S|40|689.11|0|40
A|SPY|20260114|15:10:20.526337|S|40|689.07|0|40
A|SPY|20260114|15:10:57.006708|S|15|689.1|0|15
A|SPY|20260114|15:10:57.006708|S|6|689.1|0|6
A|SPY|20260114|15:11:02.005232|S|180|689.17|0|180
A|SPY|20260114|15:11:04.969186|S|35|689.18|0|35
A|SPY|20260114|15:11:12.902268|S|40|689.11|0|40
A|SPY|20260114|15:11:18.514380|S|40|689.11|0|40
A|SPY|20260114|15:11:22.410617|S|40|689.14|0|40
A|SPY|20260114|15:11:22.419281|S|16|689.14|0|16
A|SPY|20260114|15:11:26.847651|S|40|689.16|0|40
A|SPY|20260114|15:11:27.771225|S|40|689.09|0|40
A|SPY|20260114|15:11:56.561750|S|40|689.34|0|40
A|SPY|20260114|15:12:00.074522|S|40|689.31|0|40
A|SPY|20260114|15:12:04.507326|S|40|689.24|0|40
A|SPY|20260114|15:12:04.867067|S|40|689.19|0|40
A|SPY|20260114|15:12:05.953670|S|40|689.14|0|40
A|SPY|20260114|15:12:06.126001|S|40|689.11|0|40
A|SPY|20260114|15:12:06.315543|S|25|689.14|0|25
A|SPY|20260114|15:12:16.382471|S|1|689.14|0|1
A|SPY|20260114|15:12:37.042906|S|40|688.96|0|40
A|SPY|20260114|15:12:41.561056|S|3|688.89|0|3
A|SPY|20260114|15:12:44.382249|S|34|688.81|0|34
A|SPY|20260114|15:12:44.952202|S|40|688.83|0|40
A|SPY|20260114|15:12:59.909037|S|40|688.84|0|40
A|SPY|20260114|15:13:01.316810|S|40|688.88|0|40
A|SPY|20260114|15:13:11.374842|S|40|689|0|40
A|SPY|20260114|15:13:11.876545|S|40|688.96|0|40
A|SPY|20260114|15:13:12.262592|S|40|688.94|0|40
A|SPY|20260114|15:13:42.996467|S|40|689.04|0|40
A|SPY|20260114|15:14:01.283282|S|40|688.96|0|40
A|SPY|20260114|15:14:33.085795|S|40|689.02|0|40
A|SPY|20260114|15:14:33.085954|S|40|689.02|0|40
A|SPY|20260114|15:14:47.246566|S|40|688.81|0|40
A|SPY|20260114|15:15:00.369296|S|40|688.78|0|40
A|SPY|20260114|15:15:11.090199|S|21|688.7|0|21
A|SPY|20260114|15:15:24.631675|S|40|688.61|0|40
A|SPY|20260114|15:15:42.442906|S|40|688.44|0|40
A|SPY|20260114|15:16:08.706146|S|40|688.35|0|40
A|SPY|20260114|15:16:10.405185|S|40|688.39|0|40
A|SPY|20260114|15:16:23.028595|S|34|688.43|0|34
A|SPY|20260114|15:16:27.841053|S|40|688.45|0|40
A|SPY|20260114|15:16:28.155875|S|40|688.48|0|40
A|SPY|20260114|15:16:28.156535|S|40|688.48|0|40
A|SPY|20260114|15:16:28.156786|S|40|688.48|0|40
A|SPY|20260114|15:16:29.493076|S|40|688.5|0|40
A|SPY|20260114|15:16:38.389813|S|34|688.44|0|34
A|SPY|20260114|15:16:51.999573|S|40|688.42|0|40
A|SPY|20260114|15:17:00.073087|S|40|688.39|0|40
A|SPY|20260114|15:17:25.865830|S|40|688.41|0|40
A|SPY|20260114|15:17:36.006243|S|40|688.26|0|40
A|SPY|20260114|15:17:41.021178|S|106|688.28|0|106
A|SPY|20260114|15:18:18.954474|S|40|688.55|0|40
A|SPY|20260114|15:18:23.374481|S|40|688.55|0|40
A|SPY|20260114|15:18:23.758437|S|40|688.58|0|40
A|SPY|20260114|15:18:38.848961|S|40|688.56|0|40
A|SPY|20260114|15:18:46.412865|S|40|688.55|0|40
A|SPY|20260114|15:18:54.630922|S|40|688.48|0|40
A|SPY|20260114|15:18:54.632008|S|40|688.48|0|40
A|SPY|20260114|15:18:59.596192|S|40|688.5|0|40
A|SPY|20260114|15:18:59.596258|S|40|688.52|0|40
A|SPY|20260114|15:19:04.036577|S|40|688.52|0|40
A|SPY|20260114|15:19:04.036578|S|5|688.52|0|5
A|SPY|20260114|15:19:06.674180|S|30|688.56|0|30
A|SPY|20260114|15:19:06.674201|S|90|688.56|0|90
A|SPY|20260114|15:19:06.674201|S|30|688.56|0|30
A|SPY|20260114|15:19:06.674282|S|34|688.56|0|34
A|SPY|20260114|15:19:07.269609|S|61|688.56|0|61
A|SPY|20260114|15:19:07.269683|S|50|688.56|0|50
A|SPY|20260114|15:19:15.915575|S|497|688.59|0|497
A|SPY|20260114|15:19:24.218389|S|40|688.55|0|40
A|SPY|20260114|15:19:24.766845|S|200|688.55|0|200
A|SPY|20260114|15:19:28.761395|S|80|688.6|0|80
A|SPY|20260114|15:19:43.124964|S|15|688.68|0|15
A|SPY|20260114|15:19:47.606047|S|40|688.66|0|40
A|SPY|20260114|15:20:05.429750|S|40|688.61|0|40
A|SPY|20260114|15:20:05.450826|S|40|688.63|0|40
A|SPY|20260114|15:20:05.465448|S|40|688.64|0|40
A|SPY|20260114|15:20:05.467351|S|40|688.65|0|40
A|SPY|20260114|15:20:05.468643|S|40|688.65|0|40
A|SPY|20260114|15:20:05.469915|S|30|688.65|0|30
A|SPY|20260114|15:20:09.582146|S|17|688.68|0|17
A|SPY|20260114|15:20:11.510817|S|21|688.56|0|21
A|SPY|20260114|15:20:19.038253|S|40|688.71|0|40
A|SPY|20260114|15:20:19.689277|S|40|688.68|0|40
A|SPY|20260114|15:20:20.938161|S|40|688.58|0|40
A|SPY|20260114|15:20:21.943752|S|40|688.56|0|40
A|SPY|20260114|15:20:22.968602|S|40|688.54|0|40
A|SPY|20260114|15:20:23.337894|S|34|688.51|0|34
A|SPY|20260114|15:20:23.634702|S|40|688.53|0|40
A|SPY|20260114|15:20:26.254178|S|40|688.51|0|40
A|SPY|20260114|15:20:31.226424|S|40|688.53|0|40
A|SPY|20260114|15:20:34.035291|S|34|688.53|0|34
A|SPY|20260114|15:20:34.035311|S|292|688.53|0|292
A|SPY|20260114|15:20:43.339480|S|40|688.41|0|40
A|SPY|20260114|15:20:46.684052|S|40|688.39|0|40
A|SPY|20260114|15:20:52.025982|S|40|688.53|0|40
A|SPY|20260114|15:21:08.456598|S|20|688.58|0|20
A|SPY|20260114|15:21:08.592789|S|80|688.55|0|80
A|SPY|20260114|15:21:09.526511|S|40|688.62|0|40
A|SPY|20260114|15:21:16.039073|S|40|688.61|0|40
A|SPY|20260114|15:21:26.822580|S|40|688.63|0|40
A|SPY|20260114|15:21:37.471208|S|40|688.7|0|40
A|SPY|20260114|15:21:51.622557|S|40|688.56|0|40
A|SPY|20260114|15:22:35.209992|S|32|688.78|0|32
A|SPY|20260114|15:22:41.604106|S|40|688.78|0|40
A|SPY|20260114|15:23:01.296625|S|40|688.73|0|40
A|SPY|20260114|15:23:06.156236|S|40|688.91|0|40
A|SPY|20260114|15:23:32.161391|S|40|688.75|0|40
A|SPY|20260114|15:23:59.480050|S|40|688.91|0|40
A|SPY|20260114|15:24:10.904656|S|80|688.93|0|80
A|SPY|20260114|15:24:42.349699|S|40|688.935|0|40
A|SPY|20260114|15:24:47.131786|S|40|688.94|0|40
A|SPY|20260114|15:25:04.616989|S|200|688.845|0|200
A|SPY|20260114|15:25:04.620636|S|40|688.83|0|40
A|SPY|20260114|15:25:04.622898|S|40|688.82|0|40
A|SPY|20260114|15:25:04.627029|S|40|688.82|0|40
A|SPY|20260114|15:25:54.066728|S|40|688.82|0|40
A|SPY|20260114|15:26:07.397934|S|40|688.82|0|40
A|SPY|20260114|15:26:07.398101|S|40|688.82|0|40
A|SPY|20260114|15:26:26.275129|S|80|688.9|0|80
A|SPY|20260114|15:26:48.037331|S|40|688.96|0|40
A|SPY|20260114|15:27:35.790467|S|40|688.95|0|40
A|SPY|20260114|15:28:15.025883|S|40|688.985|0|40
A|SPY|20260114|15:28:15.025898|S|40|688.985|0|40
A|SPY|20260114|15:28:52.753717|S|40|688.95|0|40
A|SPY|20260114|15:28:52.781606|S|40|688.94|0|40
A|SPY|20260114|15:28:52.782310|S|40|688.94|0|40
A|SPY|20260114|15:28:52.785375|S|40|688.93|0|40
A|SPY|20260114|15:28:52.785862|S|80|688.93|0|80
A|SPY|20260114|15:28:52.785862|S|40|688.93|0|40
A|SPY|20260114|15:29:03.876551|S|40|688.895|0|40
A|SPY|20260114|15:29:05.038789|S|40|688.85|0|40
A|SPY|20260114|15:30:08.040075|S|40|689.15|0|40
A|SPY|20260114|15:30:18.500505|S|80|689.22|0|80
A|SPY|20260114|15:30:18.500609|S|34|689.22|0|34
A|SPY|20260114|15:30:18.500671|S|34|689.22|0|34
A|SPY|20260114|15:30:18.500671|S|46|689.22|0|46
A|SPY|20260114|15:30:18.500760|S|3|689.22|0|3
A|SPY|20260114|15:30:18.500787|S|43|689.22|0|43
A|SPY|20260114|15:30:27.807333|S|40|689.42|0|40
A|SPY|20260114|15:30:52.351386|S|40|689.48|0|40
A|SPY|20260114|15:31:01.277620|S|40|689.44|0|40
A|SPY|20260114|15:31:08.187614|S|40|689.31|0|40
A|SPY|20260114|15:32:30.296803|S|80|689.67|0|80
A|SPY|20260114|15:32:34.260891|S|40|689.68|0|40
A|SPY|20260114|15:33:00.573979|S|30|689.78|0|30
A|SPY|20260114|15:33:00.574006|S|50|689.78|0|50
A|SPY|20260114|15:33:14.521327|S|80|689.99|0|80
A|SPY|20260114|15:33:23.389492|S|27|690.06|0|27
A|SPY|20260114|15:33:39.173110|S|40|689.97|0|40
A|SPY|20260114|15:33:41.150874|S|40|689.95|0|40
A|SPY|20260114|15:33:53.001624|S|80|690.11|0|80
A|SPY|20260114|15:33:55.884393|S|40|690.14|0|40
A|SPY|20260114|15:34:03.229394|S|40|690.1|0|40
A|SPY|20260114|15:34:11.465231|S|40|689.97|0|40
A|SPY|20260114|15:34:13.297619|S|40|689.97|0|40
A|SPY|20260114|15:34:49.176510|S|40|689.98|0|40
A|SPY|20260114|15:34:52.725323|S|40|689.96|0|40
A|SPY|20260114|15:34:53.265529|S|40|689.98|0|40
A|SPY|20260114|15:35:23.142510|S|21|690.05|0|21
A|SPY|20260114|15:35:32.344254|S|40|690.06|0|40
A|SPY|20260114|15:35:40.538517|S|40|690.15|0|40
A|SPY|20260114|15:35:41.698815|S|40|690.12|0|40
A|SPY|20260114|15:35:45.700700|S|40|690.19|0|40
A|SPY|20260114|15:35:45.988015|S|40|690.17|0|40
A|SPY|20260114|15:35:49.491686|S|17|690.1|0|17
A|SPY|20260114|15:35:49.721464|S|40|690.1|0|40
A|SPY|20260114|15:36:07.314109|S|40|690.1|0|40
A|SPY|20260114|15:36:13.927117|S|40|690.27|0|40
A|SPY|20260114|15:36:27.536875|S|40|690.29|0|40
A|SPY|20260114|15:36:27.987612|S|40|690.23|0|40
A|SPY|20260114|15:36:30.935837|S|40|690.22|0|40
A|SPY|20260114|15:36:31.771268|S|40|690.23|0|40
A|SPY|20260114|15:36:33.082534|S|40|690.24|0|40
A|SPY|20260114|15:36:33.127297|S|40|690.27|0|40
A|SPY|20260114|15:36:34.754332|S|40|690.32|0|40
A|SPY|20260114|15:36:34.770976|S|3|690.37|0|3
A|SPY|20260114|15:36:34.770997|S|1|690.37|0|1
A|SPY|20260114|15:36:35.025654|S|17|690.31|0|17
A|SPY|20260114|15:36:37.533782|S|40|690.32|0|40
A|SPY|20260114|15:36:45.244217|S|40|690.39|0|40
A|SPY|20260114|15:36:45.538212|S|40|690.38|0|40
A|SPY|20260114|15:36:49.992207|S|40|690.38|0|40
A|SPY|20260114|15:37:03.088677|S|10|690.34|0|10
A|SPY|20260114|15:37:05.107271|S|40|690.3|0|40
A|SPY|20260114|15:37:05.348137|S|40|690.29|0|40
A|SPY|20260114|15:37:07.412986|S|40|690.29|0|40
A|SPY|20260114|15:37:07.416266|S|40|690.3|0|40
A|SPY|20260114|15:37:13.710598|S|40|690.15|0|40
A|SPY|20260114|15:37:18.299886|S|40|690.19|0|40
A|SPY|20260114|15:37:29.956684|S|22|690.21|0|22
A|SPY|20260114|15:37:34.426669|S|40|690.11|0|40
A|SPY|20260114|15:37:36.030656|S|40|690.06|0|40
A|SPY|20260114|15:37:49.264084|S|40|689.97|0|40
A|SPY|20260114|15:38:09.390428|S|40|689.87|0|40
A|SPY|20260114|15:38:10.390549|S|12|689.84|0|12
A|SPY|20260114|15:38:10.584165|S|40|689.87|0|40
A|SPY|20260114|15:38:10.612650|S|3|689.87|0|3
A|SPY|20260114|15:38:10.612667|S|37|689.87|0|37
A|SPY|20260114|15:38:14.137261|S|40|689.86|0|40
A|SPY|20260114|15:38:14.889645|S|40|689.88|0|40
A|SPY|20260114|15:38:24.065823|S|40|690|0|40
A|SPY|20260114|15:38:24.065904|S|40|690|0|40
A|SPY|20260114|15:38:39.178678|S|40|690|0|40
A|SPY|20260114|15:38:40.626275|S|40|690.01|0|40
A|SPY|20260114|15:38:43.205352|S|1|690|0|1
A|SPY|20260114|15:38:57.571584|S|40|690.02|0|40
A|SPY|20260114|15:38:59.755466|S|40|690.05|0|40
A|SPY|20260114|15:39:03.109306|S|7|690.07|0|7
A|SPY|20260114|15:39:04.694424|S|40|690.04|0|40
A|SPY|20260114|15:39:35.425496|S|40|690.13|0|40
A|SPY|20260114|15:39:41.496003|S|40|690.15|0|40
A|SPY|20260114|15:39:42.112412|S|40|690.19|0|40
A|SPY|20260114|15:39:48.544586|S|40|690.18|0|40
A|SPY|20260114|15:40:01.285809|S|40|690.18|0|40
A|SPY|20260114|15:40:08.452434|S|40|690.27|0|40
A|SPY|20260114|15:40:11.484946|S|40|690.35|0|40
A|SPY|20260114|15:40:14.582973|S|25|690.3|0|25
A|SPY|20260114|15:40:14.583145|S|15|690.3|0|15
A|SPY|20260114|15:40:23.290936|S|40|690.32|0|40
A|SPY|20260114|15:40:24.660913|S|109|690.305|0|109
A|SPY|20260114|15:40:57.748730|S|80|690.15|0|80
A|SPY|20260114|15:41:05.637452|S|7|690.17|0|7
A|SPY|20260114|15:41:24.725096|S|7|689.99|0|7
A|SPY|20260114|15:41:24.729960|S|23|689.99|0|23
A|SPY|20260114|15:41:24.729960|S|33|689.99|0|33
A|SPY|20260114|15:41:58.055529|S|40|690.02|0|40
A|SPY|20260114|15:41:58.058376|S|80|690.01|0|80
A|SPY|20260114|15:42:11.079468|S|38|689.95|0|38
A|SPY|20260114|15:42:15.867863|S|40|689.96|0|40
A|SPY|20260114|15:42:19.806068|S|132|689.975|0|132
A|SPY|20260114|15:42:19.806806|S|40|689.98|0|40
A|SPY|20260114|15:42:19.808478|S|40|689.98|0|40
A|SPY|20260114|15:42:21.562709|S|40|689.96|0|40
A|SPY|20260114|15:42:31.893842|S|40|689.88|0|40
A|SPY|20260114|15:42:39.490821|S|40|689.82|0|40
A|SPY|20260114|15:42:39.492769|S|40|689.81|0|40
A|SPY|20260114|15:42:39.493608|S|40|689.81|0|40
A|SPY|20260114|15:42:39.494730|S|80|689.81|0|80
A|SPY|20260114|15:42:39.495848|S|80|689.81|0|80
A|SPY|20260114|15:42:39.519739|S|49|689.805|0|49
A|SPY|20260114|15:43:08.074968|S|40|689.71|0|40
A|SPY|20260114|15:43:13.081103|S|14|689.66|0|14
A|SPY|20260114|15:43:13.685624|S|40|689.64|0|40
A|SPY|20260114|15:43:42.207920|S|40|689.47|0|40
A|SPY|20260114|15:43:46.279096|S|80|689.44|0|80
A|SPY|20260114|15:43:48.777000|S|4|689.41|0|4
A|SPY|20260114|15:44:07.847804|S|40|689.49|0|40
A|SPY|20260114|15:44:18.465717|S|40|689.37|0|40
A|SPY|20260114|15:44:23.048653|S|40|689.39|0|40
A|SPY|20260114|15:44:51.205242|S|40|689.19|0|40
A|SPY|20260114|15:44:51.213988|S|80|689.19|0|80
A|SPY|20260114|15:44:56.813532|S|40|689.14|0|40
A|SPY|20260114|15:45:02.199860|S|25|689.17|0|25
A|SPY|20260114|15:45:02.199886|S|15|689.17|0|15
A|SPY|20260114|15:45:02.200149|S|40|689.17|0|40
A|SPY|20260114|15:45:10.763058|S|40|689.09|0|40
A|SPY|20260114|15:45:19.080600|S|40|689.13|0|40
A|SPY|20260114|15:45:19.425410|S|40|689.16|0|40
A|SPY|20260114|15:45:19.425942|S|40|689.17|0|40
A|SPY|20260114|15:45:25.845875|S|40|689.16|0|40
A|SPY|20260114|15:45:27.172704|S|40|689.13|0|40
A|SPY|20260114|15:45:33.816630|S|40|689.04|0|40
A|SPY|20260114|15:45:33.817695|S|40|689.04|0|40
A|SPY|20260114|15:45:43.599203|S|40|689.01|0|40
A|SPY|20260114|15:45:54.083509|S|3|688.98|0|3
A|SPY|20260114|15:46:04.345870|S|28|688.92|0|28
A|SPY|20260114|15:46:06.231004|S|40|688.85|0|40
A|SPY|20260114|15:46:06.231004|S|40|688.85|0|40
A|SPY|20260114|15:46:06.361325|S|20|688.85|0|20
A|SPY|20260114|15:46:07.373785|S|40|688.86|0|40
A|SPY|20260114|15:46:10.934209|S|170|688.91|0|170
A|SPY|20260114|15:46:10.934349|S|428|688.91|0|428
A|SPY|20260114|15:46:11.254127|S|40|688.88|0|40
A|SPY|20260114|15:46:20.175895|S|40|688.89|0|40
A|SPY|20260114|15:46:21.061875|S|40|688.95|0|40
A|SPY|20260114|15:46:22.627393|S|40|688.95|0|40
A|SPY|20260114|15:46:22.627762|S|40|688.95|0|40
A|SPY|20260114|15:46:26.287035|S|35|688.98|0|35
A|SPY|20260114|15:46:26.529652|S|40|688.99|0|40
A|SPY|20260114|15:47:01.971964|S|40|689.1|0|40
A|SPY|20260114|15:47:08.088021|S|40|689|0|40
A|SPY|20260114|15:47:08.275979|S|40|689.01|0|40
A|SPY|20260114|15:47:22.482305|S|120|688.995|0|120
A|SPY|20260114|15:47:22.619373|S|200|688.995|0|200
A|SPY|20260114|15:47:22.692378|S|80|689.005|0|80
A|SPY|20260114|15:47:22.718873|S|200|689.015|0|200
A|SPY|20260114|15:47:22.757032|S|200|689.015|0|200
A|SPY|20260114|15:47:33.298985|S|40|689.04|0|40
A|SPY|20260114|15:47:33.305395|S|40|689.03|0|40
A|SPY|20260114|15:47:33.389306|S|40|689.01|0|40
A|SPY|20260114|15:47:49.267645|S|40|688.96|0|40
A|SPY|20260114|15:47:51.350994|S|40|688.96|0|40
A|SPY|20260114|15:48:04.926785|S|7|688.96|0|7
A|SPY|20260114|15:48:04.926805|S|107|688.96|0|107
A|SPY|20260114|15:48:05.296460|S|40|689.02|0|40
A|SPY|20260114|15:48:05.324353|S|40|689.04|0|40
A|SPY|20260114|15:48:33.924699|S|40|688.91|0|40
A|SPY|20260114|15:48:38.751147|S|40|688.85|0|40
A|SPY|20260114|15:48:40.550072|S|80|688.84|0|80
A|SPY|20260114|15:48:44.540352|S|40|688.8|0|40
A|SPY|20260114|15:49:01.346273|S|40|688.73|0|40
A|SPY|20260114|15:49:19.724320|S|40|688.8|0|40
A|SPY|20260114|15:50:00.473123|S|40|688.78|0|40
A|SPY|20260114|15:50:00.473158|S|40|688.79|0|40
A|SPY|20260114|15:50:00.482851|S|40|688.79|0|40
A|SPY|20260114|15:50:00.801788|S|40|688.83|0|40
A|SPY|20260114|15:50:00.801817|S|40|688.84|0|40
A|SPY|20260114|15:50:04.534067|S|40|689.03|0|40
A|SPY|20260114|15:50:04.575943|S|40|689.05|0|40
A|SPY|20260114|15:50:08.058835|S|40|689.11|0|40
A|SPY|20260114|15:50:08.562659|S|40|689.11|0|40
A|SPY|20260114|15:50:08.567541|S|40|689.12|0|40
A|SPY|20260114|15:50:09.081065|S|40|689.01|0|40
A|SPY|20260114|15:50:14.112689|S|40|689.14|0|40
A|SPY|20260114|15:50:14.994259|S|40|689.13|0|40
A|SPY|20260114|15:50:18.016090|S|40|689.15|0|40
A|SPY|20260114|15:50:18.814411|S|40|689.13|0|40
A|SPY|20260114|15:50:20.595317|S|40|689.22|0|40
A|SPY|20260114|15:50:23.563927|S|40|689.3|0|40
A|SPY|20260114|15:50:24.416016|S|40|689.28|0|40
A|SPY|20260114|15:50:27.211160|S|19|689.33|0|19
A|SPY|20260114|15:50:31.080664|S|1033|689.22|0|1033
A|SPY|20260114|15:50:59.904936|S|34|689.19|0|34
A|SPY|20260114|15:51:02.666486|S|40|689.15|0|40
A|SPY|20260114|15:51:10.011875|S|40|689.22|0|40
A|SPY|20260114|15:51:10.210186|S|40|689.2|0|40
A|SPY|20260114|15:51:16.988473|S|40|689.18|0|40
A|SPY|20260114|15:51:22.560897|S|40|689.12|0|40
A|SPY|20260114|15:51:31.552015|S|37|689.27|0|37
A|SPY|20260114|15:51:48.517540|S|40|689.31|0|40
A|SPY|20260114|15:52:03.078298|S|14|689.22|0|14
A|SPY|20260114|15:52:05.284947|S|34|689.2|0|34
A|SPY|20260114|15:52:05.285109|S|465|689.2|0|465
A|SPY|20260114|15:52:15.351173|S|40|689.05|0|40
A|SPY|20260114|15:52:16.557586|S|40|689.07|0|40
A|SPY|20260114|15:52:21.168973|S|40|688.99|0|40
A|SPY|20260114|15:52:23.869188|S|200|689.07|0|200
A|SPY|20260114|15:52:23.882236|S|168|689.07|0|168
A|SPY|20260114|15:52:24.074606|S|19|689.06|0|19
A|SPY|20260114|15:52:26.740261|S|40|689.17|0|40
A|SPY|20260114|15:52:29.215455|S|40|689.09|0|40
A|SPY|20260114|15:52:30.898766|S|40|689.02|0|40
A|SPY|20260114|15:52:32.345124|S|346|689.02|0|346
A|SPY|20260114|15:52:35.913049|S|360|688.95|0|360
A|SPY|20260114|15:52:43.510963|S|40|688.85|0|40
A|SPY|20260114|15:53:00.381535|S|200|689.04|0|200
A|SPY|20260114|15:53:00.423341|S|299|689.04|0|299
A|SPY|20260114|15:53:13.161552|S|320|689.15|0|320
A|SPY|20260114|15:53:13.161582|S|120|689.15|0|120
A|SPY|20260114|15:53:13.161853|S|59|689.15|0|59
A|SPY|20260114|15:53:35.667528|S|40|689.22|0|40
A|SPY|20260114|15:53:40.003953|S|680|689.25|0|680
A|SPY|20260114|15:53:40.003965|S|920|689.25|0|920
A|SPY|20260114|15:53:40.070340|S|40|689.2|0|40
A|SPY|20260114|15:53:43.060850|S|77|689.24|0|77
A|SPY|20260114|15:53:54.176600|S|25|689.32|0|25
A|SPY|20260114|15:53:54.176693|S|321|689.32|0|321
A|SPY|20260114|15:54:00.009072|S|40|689.47|0|40
A|SPY|20260114|15:54:00.009506|S|40|689.48|0|40
A|SPY|20260114|15:54:02.686023|S|40|689.49|0|40
A|SPY|20260114|15:54:03.178543|S|8|689.47|0|8
A|SPY|20260114|15:54:05.190377|S|40|689.46|0|40
A|SPY|20260114|15:54:06.748657|S|200|689.45|0|200
A|SPY|20260114|15:54:06.748687|S|146|689.45|0|146
A|SPY|20260114|15:54:10.005157|S|40|689.43|0|40
A|SPY|20260114|15:54:10.005277|S|40|689.43|0|40
A|SPY|20260114|15:54:10.016643|S|40|689.48|0|40
A|SPY|20260114|15:54:10.115006|S|40|689.5|0|40
A|SPY|20260114|15:54:10.755266|S|40|689.47|0|40
A|SPY|20260114|15:54:17.128377|S|40|689.425|0|40
A|SPY|20260114|15:54:19.866900|S|40|689.46|0|40
A|SPY|20260114|15:54:24.777273|S|12|689.39|0|12
A|SPY|20260114|15:54:24.778060|S|432|689.39|0|432
A|SPY|20260114|15:54:30.030190|S|40|689.41|0|40
A|SPY|20260114|15:55:00.013036|S|40|689.65|0|40
A|SPY|20260114|15:55:00.017339|S|38|689.65|0|38
A|SPY|20260114|15:55:00.017359|S|2|689.65|0|2
A|SPY|20260114|15:55:00.146478|S|40|689.83|0|40
A|SPY|20260114|15:55:00.233617|S|40|689.85|0|40
A|SPY|20260114|15:55:00.896109|S|40|689.74|0|40
A|SPY|20260114|15:55:00.903545|S|240|689.73|0|240
A|SPY|20260114|15:55:00.903588|S|259|689.73|0|259
A|SPY|20260114|15:55:00.930056|S|1160|689.72|0|1160
A|SPY|20260114|15:55:02.973780|S|19|689.79|0|19
A|SPY|20260114|15:55:03.140237|S|40|689.81|0|40
A|SPY|20260114|15:55:03.635825|S|40|689.9|0|40
A|SPY|20260114|15:55:04.356775|S|40|689.89|0|40
A|SPY|20260114|15:55:11.815312|S|40|689.88|0|40
A|SPY|20260114|15:55:28.335868|S|40|689.85|0|40
A|SPY|20260114|15:55:29.418120|S|40|689.82|0|40
A|SPY|20260114|15:55:35.419241|S|11|689.92|0|11
A|SPY|20260114|15:55:46.569391|S|40|689.89|0|40
A|SPY|20260114|15:55:53.053137|S|80|689.91|0|80
A|SPY|20260114|15:55:58.224176|S|40|689.85|0|40
A|SPY|20260114|15:55:58.603189|S|240|689.84|0|240
A|SPY|20260114|15:56:03.075649|S|27|689.97|0|27
A|SPY|20260114|15:56:15.156482|S|80|689.96|0|80
A|SPY|20260114|15:56:15.938595|S|2|689.91|0|2
A|SPY|20260114|15:56:22.687626|S|80|689.79|0|80
A|SPY|20260114|15:56:26.351646|S|40|689.81|0|40
A|SPY|20260114|15:56:28.881491|S|6|689.79|0|6
A|SPY|20260114|15:56:28.881515|S|34|689.79|0|34
A|SPY|20260114|15:56:34.098046|S|40|689.79|0|40
A|SPY|20260114|15:56:35.566780|S|40|689.86|0|40
A|SPY|20260114|15:56:38.035670|S|40|689.84|0|40
A|SPY|20260114|15:56:38.036401|S|40|689.84|0|40
A|SPY|20260114|15:56:51.959670|S|40|689.96|0|40
A|SPY|20260114|15:56:52.095585|S|40|689.96|0|40
A|SPY|20260114|15:56:55.569358|S|14|689.99|0|14
A|SPY|20260114|15:56:56.208113|S|13|689.97|0|13
A|SPY|20260114|15:56:57.436284|S|40|689.945|0|40
A|SPY|20260114|15:56:58.482147|S|80|689.97|0|80
A|SPY|20260114|15:57:02.465121|S|80|690.07|0|80
A|SPY|20260114|15:57:02.586262|S|80|690.07|0|80
A|SPY|20260114|15:57:03.292113|S|40|690.07|0|40
A|SPY|20260114|15:57:03.292113|S|22|690.07|0|22
A|SPY|20260114|15:57:07.237168|S|40|690.1|0|40
A|SPY|20260114|15:57:16.687096|S|40|690.105|0|40
A|SPY|20260114|15:57:27.380032|S|26|690.12|0|26
A|SPY|20260114|15:57:27.380053|S|14|690.12|0|14
A|SPY|20260114|15:57:40.822986|S|80|690.2|0|80
A|SPY|20260114|15:57:42.843872|S|80|690.2|0|80
A|SPY|20260114|15:57:43.446136|S|6|690.21|0|6
A|SPY|20260114|15:57:44.363639|S|40|690.205|0|40
A|SPY|20260114|15:57:44.363985|S|80|690.205|0|80
A|SPY|20260114|15:57:44.587508|S|120|690.195|0|120
A|SPY|20260114|15:57:45.019457|S|200|690.195|0|200
A|SPY|20260114|15:57:45.032826|S|40|690.195|0|40
A|SPY|20260114|15:57:45.063144|S|200|690.195|0|200
A|SPY|20260114|15:57:45.154078|S|200|690.2|0|200
A|SPY|20260114|15:57:45.275595|S|200|690.205|0|200
A|SPY|20260114|15:57:48.612340|S|15|690.18|0|15
A|SPY|20260114|15:57:53.171051|S|8|690.09|0|8
A|SPY|20260114|15:57:57.826856|S|33|690.13|0|33
A|SPY|20260114|15:57:57.826870|S|47|690.13|0|47
A|SPY|20260114|15:57:59.263492|S|9|690.14|0|9
A|SPY|20260114|15:58:00.097512|S|73|690.16|0|73
A|SPY|20260114|15:58:00.103358|S|80|690.15|0|80
A|SPY|20260114|15:58:01.876011|S|80|690.19|0|80
A|SPY|20260114|15:58:03.968860|S|40|690.12|0|40
A|SPY|20260114|15:58:04.364411|S|40|690.14|0|40
A|SPY|20260114|15:58:06.817064|S|40|690.08|0|40
A|SPY|20260114|15:58:06.889882|S|10|690.05|0|10
A|SPY|20260114|15:58:06.918456|S|40|690.04|0|40
A|SPY|20260114|15:58:07.585449|S|40|690.05|0|40
A|SPY|20260114|15:58:07.840456|S|40|690.02|0|40
A|SPY|20260114|15:58:08.066039|S|34|690|0|34
A|SPY|20260114|15:58:08.066067|S|6|690|0|6
A|SPY|20260114|15:58:08.180272|S|14|690.01|0|14
A|SPY|20260114|15:58:09.828083|S|40|690.05|0|40
A|SPY|20260114|15:58:13.951707|S|40|690.12|0|40
A|SPY|20260114|15:58:19.523485|S|40|690.11|0|40
A|SPY|20260114|15:58:31.697908|S|40|690.02|0|40
A|SPY|20260114|15:58:37.429391|S|40|690.01|0|40
A|SPY|20260114|15:58:37.525864|S|40|689.99|0|40
A|SPY|20260114|15:58:38.503208|S|40|690.01|0|40
A|SPY|20260114|15:58:47.376499|S|200|690.025|0|200
A|SPY|20260114|15:58:55.640811|S|200|689.955|0|200
A|SPY|20260114|15:58:58.351045|S|40|689.95|0|40
A|SPY|20260114|15:58:58.353421|S|40|689.95|0|40
A|SPY|20260114|15:58:59.699209|S|40|689.92|0|40
A|SPY|20260114|15:59:00.001386|S|8|689.94|0|8
A|SPY|20260114|15:59:00.016565|S|40|689.94|0|40
A|SPY|20260114|15:59:00.080363|S|3|690.01|0|3
A|SPY|20260114|15:59:01.411584|S|40|690.01|0|40
A|SPY|20260114|15:59:01.541827|S|40|690.02|0|40
A|SPY|20260114|15:59:03.319881|S|36|690|0|36
A|SPY|20260114|15:59:03.355232|S|40|689.99|0|40
A|SPY|20260114|15:59:03.723909|S|80|690.01|0|80
A|SPY|20260114|15:59:04.447490|S|40|690.01|0|40
A|SPY|20260114|15:59:04.548410|S|40|689.99|0|40
A|SPY|20260114|15:59:05.088246|S|16|689.99|0|16
A|SPY|20260114|15:59:08.561625|S|38|690.05|0|38
A|SPY|20260114|15:59:12.311868|S|40|689.98|0|40
A|SPY|20260114|15:59:12.312371|S|40|689.99|0|40
A|SPY|20260114|15:59:12.928913|S|40|690.01|0|40
A|SPY|20260114|15:59:14.912545|S|40|690.13|0|40
A|SPY|20260114|15:59:18.779916|S|40|690.11|0|40
A|SPY|20260114|15:59:21.858924|S|40|690.1|0|40
A|SPY|20260114|15:59:24.021457|S|40|690.05|0|40
A|SPY|20260114|15:59:24.525617|S|40|690.04|0|40
A|SPY|20260114|15:59:29.931531|S|40|690.11|0|40
A|SPY|20260114|15:59:30.828473|S|40|690.16|0|40
A|SPY|20260114|15:59:31.980161|S|200|690.075|0|200
A|SPY|20260114|15:59:31.982816|S|40|690.07|0|40
A|SPY|20260114|15:59:31.985704|S|165|690.065|0|165
A|SPY|20260114|15:59:31.987357|S|40|690.06|0|40
A|SPY|20260114|15:59:35.537901|S|40|689.92|0|40
A|SPY|20260114|15:59:37.068998|S|40|689.97|0|40
A|SPY|20260114|15:59:38.360790|S|40|690|0|40
A|SPY|20260114|15:59:39.879794|S|240|690.035|0|240
A|SPY|20260114|15:59:40.058378|S|40|689.98|0|40
A|SPY|20260114|15:59:40.303776|S|9|689.98|0|9
A|SPY|20260114|15:59:40.400567|S|40|689.99|0|40
A|SPY|20260114|15:59:40.432139|E|40|689.98|0|40
A|SPY|20260114|15:59:41.044852|S|80|690|0|80
A|SPY|20260114|15:59:41.442144|S|40|689.93|0|40
A|SPY|20260114|15:59:41.781291|S|40|689.97|0|40
A|SPY|20260114|15:59:41.783043|S|40|689.97|0|40
A|SPY|20260114|15:59:42.254657|S|40|689.95|0|40
A|SPY|20260114|15:59:45.012384|S|40|690.03|0|40
A|SPY|20260114|15:59:45.036208|S|16|690.04|0|16
A|SPY|20260114|15:59:45.036224|S|5|690.04|0|5
A|SPY|20260114|15:59:45.036239|S|19|690.04|0|19
A|SPY|20260114|15:59:45.037512|S|40|690.05|0|40
A|SPY|20260114|15:59:55.289588|S|40|690.28|0|40
A|SPY|20260114|15:59:59.908372|S|63|690.45|0|63
A|SPYA|20260114|13:35:37.670305|S|12|28.07|0|12
A|SPYD|20260114|09:31:48.318439|S|100|44.46|0|100
A|SPYD|20260114|09:33:49.345769|S|100|44.5|0|100
A|SPYD|20260114|09:34:32.127020|S|100|44.49|0|100
A|SPYD|20260114|09:36:43.645125|S|100|44.62|0|100
A|SPYD|20260114|09:40:58.487287|S|100|44.69|0|100
A|SPYD|20260114|09:42:28.046575|S|100|44.73|0|100
A|SPYD|20260114|09:43:50.010001|S|100|44.74|0|100
A|SPYD|20260114|09:45:40.289800|S|100|44.72|0|100
A|SPYD|20260114|09:49:06.955316|S|100|44.73|0|100
A|SPYD|20260114|09:51:58.073910|S|100|44.7|0|100
A|SPYD|20260114|09:53:09.176442|S|100|44.71|0|100
A|SPYD|20260114|09:55:55.542782|S|100|44.73|0|100
A|SPYD|20260114|09:59:13.975252|S|100|44.74|0|100
A|SPYD|20260114|09:59:15.092176|S|100|44.73|0|100
A|SPYD|20260114|10:01:21.530782|S|100|44.73|0|100
A|SPYD|20260114|10:01:55.254789|S|100|44.73|0|100
A|SPYD|20260114|10:02:44.266230|S|100|44.72|0|100
A|SPYD|20260114|10:04:37.964374|S|100|44.72|0|100
A|SPYD|20260114|10:05:02.523895|S|100|44.72|0|100
A|SPYD|20260114|10:09:47.541325|S|100|44.72|0|100
A|SPYD|20260114|10:10:53.226199|S|100|44.72|0|100
A|SPYD|20260114|10:11:48.714438|S|100|44.75|0|100
A|SPYD|20260114|10:13:39.627467|S|100|44.74|0|100
A|SPYD|20260114|10:16:21.771823|S|100|44.7|0|100
A|SPYD|20260114|10:21:10.720820|S|100|44.68|0|100
A|SPYD|20260114|10:32:31.083657|S|1|44.59|0|1
A|SPYD|20260114|10:40:01.706888|S|100|44.55|0|100
A|SPYD|20260114|11:46:34.760207|S|100|44.74|0|100
A|SPYD|20260114|12:03:29.015670|S|100|44.75|0|100
A|SPYD|20260114|12:18:40.297661|S|100|44.79|0|100
A|SPYD|20260114|12:23:12.734220|S|100|44.77|0|100
A|SPYD|20260114|12:23:46.028520|S|100|44.76|0|100
A|SPYD|20260114|12:23:46.028520|S|100|44.76|0|100
A|SPYD|20260114|12:23:58.457334|S|100|44.76|0|100
A|SPYD|20260114|14:30:00.011331|S|100|44.93|0|100
A|SPYD|20260114|15:00:23.389564|S|100|44.92|0|100
A|SPYD|20260114|15:02:11.831243|S|100|44.91|0|100
A|SPYD|20260114|15:03:06.252036|S|100|44.89|0|100
A|SPYD|20260114|15:03:50.797905|S|100|44.88|0|100
A|SPYD|20260114|15:03:50.797905|S|100|44.88|0|100
A|SPYD|20260114|15:13:37.113781|S|100|44.89|0|100
A|SPYD|20260114|15:46:04.020550|S|100|44.8|0|100
A|SPYD|20260114|15:50:03.412979|S|100|44.79|0|100
A|SPYD|20260114|15:54:06.804957|S|100|44.85|0|100
A|SPYD|20260114|15:59:13.769223|S|100|44.87|0|100
A|SPYD|20260114|15:59:38.329381|S|45|44.87|0|45
A|SPYG|20260114|09:30:01.619792|S|100|107.41|0|100
A|SPYG|20260114|09:37:01.076357|S|100|107.11|0|100
A|SPYG|20260114|09:37:01.470897|S|100|107.1|0|100
A|SPYG|20260114|09:38:13.152448|S|100|107.09|0|100
A|SPYG|20260114|09:40:01.511127|S|1050|107.035|0|1050
A|SPYG|20260114|09:40:05.057789|S|100|107.015|0|100
A|SPYG|20260114|09:40:05.057897|S|303|107.015|0|303
A|SPYG|20260114|09:40:05.057897|S|150|107.015|0|150
A|SPYG|20260114|09:40:30.120756|S|100|107.06|0|100
A|SPYG|20260114|09:40:30.120910|S|100|107.06|0|100
A|SPYG|20260114|09:40:36.999495|S|100|107.09|0|100
A|SPYG|20260114|09:41:40.877258|S|100|107|0|100
A|SPYG|20260114|09:42:07.320708|S|100|106.85|0|100
A|SPYG|20260114|09:42:50.277466|S|100|106.82|0|100
A|SPYG|20260114|09:44:31.783576|S|100|106.8|0|100
A|SPYG|20260114|09:44:33.616139|S|100|106.79|0|100
A|SPYG|20260114|09:46:04.224075|S|100|106.76|0|100
A|SPYG|20260114|09:46:23.301109|S|100|106.76|0|100
A|SPYG|20260114|09:46:58.213660|S|100|106.9|0|100
A|SPYG|20260114|09:46:58.221966|S|100|106.9|0|100
A|SPYG|20260114|09:50:30.517025|S|39|106.9|0|39
A|SPYG|20260114|09:51:26.411636|S|100|106.92|0|100
A|SPYG|20260114|09:53:25.925813|S|100|106.78|0|100
A|SPYG|20260114|09:53:59.379593|S|100|106.79|0|100
A|SPYG|20260114|09:54:30.267421|S|100|106.9|0|100
A|SPYG|20260114|09:56:27.782678|S|100|106.74|0|100
A|SPYG|20260114|09:57:06.758798|S|100|106.765|0|100
A|SPYG|20260114|09:57:50.824073|S|100|106.735|0|100
A|SPYG|20260114|09:57:50.824193|S|100|106.74|0|100
A|SPYG|20260114|09:58:51.080631|S|100|106.64|0|100
A|SPYG|20260114|09:59:42.002590|S|100|106.625|0|100
A|SPYG|20260114|10:00:37.651873|S|100|106.48|0|100
A|SPYG|20260114|10:00:51.937880|S|100|106.38|0|100
A|SPYG|20260114|10:01:04.398166|S|100|106.38|0|100
A|SPYG|20260114|10:01:33.956091|S|100|106.46|0|100
A|SPYG|20260114|10:01:43.242616|S|100|106.4|0|100
A|SPYG|20260114|10:02:12.542589|S|100|106.43|0|100
A|SPYG|20260114|10:02:44.263403|S|100|106.45|0|100
A|SPYG|20260114|10:02:46.328195|S|100|106.42|0|100
A|SPYG|20260114|10:03:06.603978|S|100|106.45|0|100
A|SPYG|20260114|10:03:52.994554|S|100|106.44|0|100
A|SPYG|20260114|10:04:09.182592|S|100|106.41|0|100
A|SPYG|20260114|10:04:10.487121|S|100|106.41|0|100
A|SPYG|20260114|10:04:49.746902|S|100|106.48|0|100
A|SPYG|20260114|10:05:03.838519|S|100|106.45|0|100
A|SPYG|20260114|10:05:30.650096|S|100|106.51|0|100
A|SPYG|20260114|10:05:30.669149|S|100|106.5|0|100
A|SPYG|20260114|10:05:31.794179|S|100|106.49|0|100
A|SPYG|20260114|10:05:47.475896|S|100|106.5|0|100
A|SPYG|20260114|10:06:07.404287|S|100|106.56|0|100
A|SPYG|20260114|10:06:17.049626|S|100|106.565|0|100
A|SPYG|20260114|10:06:17.049673|S|100|106.57|0|100
A|SPYG|20260114|10:06:33.606919|S|100|106.54|0|100
A|SPYG|20260114|10:07:03.557830|S|100|106.57|0|100
A|SPYG|20260114|10:07:12.386745|S|100|106.56|0|100
A|SPYG|20260114|10:07:25.668934|S|100|106.48|0|100
A|SPYG|20260114|10:07:43.303766|S|100|106.5|0|100
A|SPYG|20260114|10:09:25.309549|S|100|106.53|0|100
A|SPYG|20260114|10:10:03.088348|S|100|106.56|0|100
A|SPYG|20260114|10:10:34.549667|S|100|106.54|0|100
A|SPYG|20260114|10:11:00.093573|S|100|106.54|0|100
A|SPYG|20260114|10:11:00.093990|S|100|106.54|0|100
A|SPYG|20260114|10:11:47.636735|S|100|106.74|0|100
A|SPYG|20260114|10:11:47.653037|S|100|106.75|0|100
A|SPYG|20260114|10:11:47.715273|S|100|106.76|0|100
A|SPYG|20260114|10:11:47.767620|S|100|106.77|0|100
A|SPYG|20260114|10:11:48.570211|S|100|106.76|0|100
A|SPYG|20260114|10:11:48.813780|S|100|106.76|0|100
A|SPYG|20260114|10:11:50.510213|S|100|106.695|0|100
A|SPYG|20260114|10:11:51.626204|S|71|106.66|0|71
A|SPYG|20260114|10:11:52.943274|S|100|106.65|0|100
A|SPYG|20260114|10:11:56.965546|S|100|106.68|0|100
A|SPYG|20260114|10:12:02.680935|S|100|106.71|0|100
A|SPYG|20260114|10:12:03.200840|S|100|106.7|0|100
A|SPYG|20260114|10:12:07.741764|S|100|106.7|0|100
A|SPYG|20260114|10:12:09.548708|S|100|106.69|0|100
A|SPYG|20260114|10:12:19.447165|S|100|106.76|0|100
A|SPYG|20260114|10:12:22.958049|S|100|106.8|0|100
A|SPYG|20260114|10:12:23.326621|S|100|106.795|0|100
A|SPYG|20260114|10:12:24.160593|S|100|106.78|0|100
A|SPYG|20260114|10:12:25.868648|S|100|106.8|0|100
A|SPYG|20260114|10:12:26.001444|S|100|106.81|0|100
A|SPYG|20260114|10:12:30.173078|S|100|106.87|0|100
A|SPYG|20260114|10:12:45.055805|S|100|106.83|0|100
A|SPYG|20260114|10:12:47.173227|S|100|106.81|0|100
A|SPYG|20260114|10:12:47.535770|S|100|106.8|0|100
A|SPYG|20260114|10:12:47.902529|S|100|106.79|0|100
A|SPYG|20260114|10:12:48.805099|S|100|106.78|0|100
A|SPYG|20260114|10:13:00.265441|S|100|106.77|0|100
A|SPYG|20260114|10:13:04.347974|S|100|106.735|0|100
A|SPYG|20260114|10:13:22.790467|S|100|106.84|0|100
A|SPYG|20260114|10:13:39.623673|S|100|106.9|0|100
A|SPYG|20260114|10:13:58.694986|S|100|106.9|0|100
A|SPYG|20260114|10:14:02.655434|S|100|106.94|0|100
A|SPYG|20260114|10:14:03.879460|S|100|106.95|0|100
A|SPYG|20260114|10:14:16.196049|S|100|106.91|0|100
A|SPYG|20260114|10:15:01.345094|S|100|107|0|100
A|SPYG|20260114|10:15:01.345218|S|100|107|0|100
A|SPYG|20260114|10:15:02.513051|S|100|107.01|0|100
A|SPYG|20260114|10:15:02.516541|S|100|107.03|0|100
A|SPYG|20260114|10:15:03.624181|S|100|107.03|0|100
A|SPYG|20260114|10:15:22.595653|S|100|106.97|0|100
A|SPYG|20260114|10:17:01.429555|S|100|106.925|0|100
A|SPYG|20260114|10:17:42.978297|S|100|106.94|0|100
A|SPYG|20260114|10:18:48.477166|S|100|107.02|0|100
A|SPYG|20260114|10:19:37.231392|S|100|106.94|0|100
A|SPYG|20260114|10:20:48.439176|S|100|106.87|0|100
A|SPYG|20260114|10:20:52.911270|S|100|106.89|0|100
A|SPYG|20260114|10:22:10.241148|S|100|107|0|100
A|SPYG|20260114|10:26:39.901074|S|100|106.88|0|100
A|SPYG|20260114|10:29:26.179965|S|100|106.67|0|100
A|SPYG|20260114|10:29:26.184868|S|100|106.68|0|100
A|SPYG|20260114|10:29:26.193541|S|300|106.67|0|300
A|SPYG|20260114|10:31:12.453197|S|100|106.52|0|100
A|SPYG|20260114|10:34:31.644241|S|100|106.57|0|100
A|SPYG|20260114|10:36:56.520411|S|100|106.61|0|100
A|SPYG|20260114|10:47:24.109549|S|100|106.39|0|100
A|SPYG|20260114|10:47:24.113118|S|100|106.4|0|100
A|SPYG|20260114|10:47:36.954138|S|100|106.38|0|100
A|SPYG|20260114|10:47:38.519777|S|100|106.345|0|100
A|SPYG|20260114|10:52:11.025787|S|100|106.24|0|100
A|SPYG|20260114|10:53:26.596403|S|100|106.285|0|100
A|SPYG|20260114|10:55:40.159929|S|100|106.345|0|100
A|SPYG|20260114|10:57:06.795463|S|100|106.315|0|100
A|SPYG|20260114|11:11:12.171741|S|100|106.3|0|100
A|SPYG|20260114|11:11:12.176775|S|100|106.31|0|100
A|SPYG|20260114|11:11:12.176872|S|100|106.31|0|100
A|SPYG|20260114|11:18:44.367562|S|1|106.29|0|1
A|SPYG|20260114|11:21:00.944459|S|100|106.38|0|100
A|SPYG|20260114|11:21:00.944459|S|100|106.375|0|100
A|SPYG|20260114|11:30:21.083868|S|83|106.61|0|83
A|SPYG|20260114|11:35:31.350310|S|66|106.42|0|66
A|SPYG|20260114|11:38:07.869954|S|100|106.43|0|100
A|SPYG|20260114|11:38:10.408060|S|100|106.48|0|100
A|SPYG|20260114|11:45:44.233931|S|100|106.33|0|100
A|SPYG|20260114|11:46:08.526416|S|100|106.28|0|100
A|SPYG|20260114|11:46:08.526548|S|100|106.28|0|100
A|SPYG|20260114|11:47:34.062240|S|100|106.26|0|100
A|SPYG|20260114|11:49:17.036077|S|100|106.23|0|100
A|SPYG|20260114|11:49:33.543248|S|100|106.26|0|100
A|SPYG|20260114|11:54:50.486767|S|100|106.12|0|100
A|SPYG|20260114|11:55:11.462997|S|100|106.09|0|100
A|SPYG|20260114|12:00:33.149758|S|100|106.14|0|100
A|SPYG|20260114|12:18:07.530076|S|100|106.1|0|100
A|SPYG|20260114|12:18:07.734732|S|100|106.09|0|100
A|SPYG|20260114|12:22:22.814561|S|100|106.075|0|100
A|SPYG|20260114|12:22:22.814669|S|100|106.08|0|100
A|SPYG|20260114|12:22:22.822181|S|100|106.09|0|100
A|SPYG|20260114|12:23:19.489655|S|100|106.15|0|100
A|SPYG|20260114|12:25:27.922813|S|100|106.2|0|100
A|SPYG|20260114|12:33:23.548485|S|100|106.13|0|100
A|SPYG|20260114|12:38:55.715069|E|100|106.135|0|100
A|SPYG|20260114|12:38:55.721060|E|100|106.13|0|100
A|SPYG|20260114|12:38:55.721255|E|100|106.13|0|100
A|SPYG|20260114|12:47:20.393628|S|300|106.3|0|300
A|SPYG|20260114|12:47:20.396410|S|100|106.3|0|100
A|SPYG|20260114|13:40:08.471511|S|100|106.1|0|100
A|SPYG|20260114|13:48:30.746637|S|100|106.19|0|100
A|SPYG|20260114|13:49:06.189905|S|100|106.15|0|100
A|SPYG|20260114|14:02:29.345665|S|100|106.37|0|100
A|SPYG|20260114|14:03:30.679143|S|100|106.36|0|100
A|SPYG|20260114|14:06:21.863941|S|100|106.32|0|100
A|SPYG|20260114|14:08:29.471960|S|100|106.3|0|100
A|SPYG|20260114|14:08:29.496746|S|100|106.31|0|100
A|SPYG|20260114|14:22:30.759030|S|100|106.37|0|100
A|SPYG|20260114|14:25:58.943551|S|100|106.37|0|100
A|SPYG|20260114|14:37:46.805966|S|100|106.34|0|100
A|SPYG|20260114|14:50:50.440312|S|100|106.41|0|100
A|SPYG|20260114|14:54:08.945776|S|100|106.375|0|100
A|SPYG|20260114|14:56:34.597261|S|100|106.33|0|100
A|SPYG|20260114|14:59:07.634752|S|100|106.33|0|100
A|SPYG|20260114|14:59:07.635740|S|100|106.33|0|100
A|SPYG|20260114|14:59:07.642995|S|100|106.33|0|100
A|SPYG|20260114|14:59:07.643988|S|100|106.34|0|100
A|SPYG|20260114|14:59:41.147825|S|100|106.295|0|100
A|SPYG|20260114|15:00:24.936357|S|100|106.305|0|100
A|SPYG|20260114|15:00:50.174431|S|100|106.26|0|100
A|SPYG|20260114|15:01:00.212138|S|100|106.21|0|100
A|SPYG|20260114|15:01:20.729775|S|100|106.2|0|100
A|SPYG|20260114|15:01:20.740626|S|100|106.205|0|100
A|SPYG|20260114|15:01:20.740660|S|100|106.21|0|100
A|SPYG|20260114|15:01:20.740660|S|100|106.205|0|100
A|SPYG|20260114|15:02:10.283283|S|100|106.31|0|100
A|SPYG|20260114|15:03:46.323345|S|100|106.42|0|100
A|SPYG|20260114|15:03:46.330556|S|100|106.43|0|100
A|SPYG|20260114|15:03:47.631273|S|100|106.45|0|100
A|SPYG|20260114|15:06:14.601487|S|100|106.56|0|100
A|SPYG|20260114|15:06:49.727011|S|100|106.64|0|100
A|SPYG|20260114|15:07:09.545143|S|100|106.59|0|100
A|SPYG|20260114|15:07:12.464868|S|100|106.58|0|100
A|SPYG|20260114|15:07:18.653079|S|100|106.57|0|100
A|SPYG|20260114|15:07:33.853950|S|100|106.61|0|100
A|SPYG|20260114|15:07:45.565897|S|100|106.64|0|100
A|SPYG|20260114|15:07:56.295629|S|100|106.68|0|100
A|SPYG|20260114|15:09:31.166281|S|100|106.655|0|100
A|SPYG|20260114|15:09:32.363571|S|100|106.67|0|100
A|SPYG|20260114|15:10:11.083580|S|100|106.57|0|100
A|SPYG|20260114|15:10:32.115694|S|100|106.58|0|100
A|SPYG|20260114|15:11:18.763699|S|100|106.6|0|100
A|SPYG|20260114|15:13:11.375194|S|100|106.56|0|100
A|SPYG|20260114|15:13:11.376254|S|100|106.56|0|100
A|SPYG|20260114|15:13:42.999890|S|100|106.56|0|100
A|SPYG|20260114|15:14:18.965441|S|100|106.53|0|100
A|SPYG|20260114|15:14:32.521684|S|200|106.56|0|200
A|SPYG|20260114|15:14:33.079962|S|100|106.58|0|100
A|SPYG|20260114|15:14:33.079962|S|200|106.58|0|200
A|SPYG|20260114|15:18:54.035472|S|100|106.45|0|100
A|SPYG|20260114|15:20:17.238558|S|100|106.47|0|100
A|SPYG|20260114|15:21:26.823494|S|100|106.49|0|100
A|SPYG|20260114|15:23:06.004486|S|100|106.53|0|100
A|SPYG|20260114|15:24:21.043975|S|100|106.54|0|100
A|SPYG|20260114|15:30:18.939373|S|100|106.59|0|100
A|SPYG|20260114|15:36:13.434298|S|100|106.81|0|100
A|SPYG|20260114|15:36:31.802311|S|100|106.81|0|100
A|SPYG|20260114|15:36:33.120250|S|100|106.815|0|100
A|SPYG|20260114|15:43:08.075814|S|100|106.74|0|100
A|SPYG|20260114|15:43:13.685932|S|100|106.72|0|100
A|SPYG|20260114|15:45:19.425497|S|100|106.64|0|100
A|SPYG|20260114|15:48:05.307198|S|100|106.62|0|100
A|SPYG|20260114|15:50:00.803416|S|100|106.6|0|100
A|SPYG|20260114|15:50:07.193297|S|100|106.65|0|100
A|SPYG|20260114|15:50:08.059190|S|100|106.63|0|100
A|SPYG|20260114|15:50:31.909342|S|100|106.66|0|100
A|SPYG|20260114|15:50:31.918635|S|200|106.66|0|200
A|SPYG|20260114|15:51:00.392350|S|200|106.62|0|200
A|SPYG|20260114|15:51:20.032486|S|100|106.59|0|100
A|SPYG|20260114|15:55:00.013186|S|100|106.69|0|100
A|SPYG|20260114|15:55:00.091332|S|100|106.71|0|100
A|SPYG|20260114|15:55:00.092281|S|100|106.72|0|100
A|SPYG|20260114|15:55:00.102582|S|100|106.74|0|100
A|SPYG|20260114|15:55:00.137833|S|100|106.73|0|100
A|SPYG|20260114|15:55:00.232921|S|100|106.74|0|100
A|SPYG|20260114|15:57:38.201711|S|100|106.82|0|100
A|SPYG|20260114|15:58:34.124035|S|100|106.79|0|100
A|SPYG|20260114|15:58:48.607752|S|100|106.79|0|100
A|SPYG|20260114|15:59:03.778879|E|200|106.79|0|200
A|SPYG|20260114|15:59:06.021031|S|100|106.78|0|100
A|SPYG|20260114|15:59:48.368322|S|400|106.775|0|400
A|SPYH|20260114|15:02:10.649333|S|36|55.47|0|36
A|SPYI|20260114|09:31:22.650109|S|600|53|0|600
A|SPYI|20260114|09:37:38.324456|S|100|53.005|0|100
A|SPYI|20260114|09:37:38.324457|S|1537|53.005|0|1537
A|SPYI|20260114|09:39:37.908909|S|500|52.98|0|500
A|SPYI|20260114|09:40:23.532467|S|30|52.99|0|30
A|SPYI|20260114|09:50:05.077061|S|94|52.95|0|94
A|SPYI|20260114|10:00:19.736757|S|94|52.86|0|94
A|SPYI|20260114|10:07:25.668945|S|94|52.865|0|94
A|SPYI|20260114|10:07:25.668945|S|406|52.86|0|406
A|SPYI|20260114|10:07:25.668945|S|94|52.86|0|94
A|SPYI|20260114|10:12:51.985933|S|5|52.945|0|5
A|SPYI|20260114|10:27:42.272794|S|84|52.945|0|84
A|SPYI|20260114|10:34:56.354071|S|100|52.85|0|100
A|SPYI|20260114|10:34:56.354571|S|100|52.85|0|100
A|SPYI|20260114|11:06:13.001699|S|121|52.81|0|121
A|SPYI|20260114|11:27:53.819186|S|600|52.91|0|600
A|SPYI|20260114|14:43:23.506663|S|100|52.885|0|100
A|SPYI|20260114|14:58:10.028084|S|200|52.88|0|200
A|SPYI|20260114|14:58:10.028594|S|300|52.88|0|300
A|SPYI|20260114|15:17:52.310208|S|100|52.895|0|100
A|SPYI|20260114|15:43:20.029252|S|94|52.955|0|94
A|SPYI|20260114|15:43:20.029253|S|91|52.955|0|91
A|SPYI|20260114|15:50:13.237769|S|285|52.925|0|285
A|SPYI|20260114|15:59:00.000523|S|400|52.98|0|400
A|SPYI|20260114|15:59:00.000523|S|64|52.98|0|64
A|SPYI|20260114|15:59:00.500097|S|331|52.98|0|331
A|SPYI|20260114|15:59:06.103223|S|69|52.98|0|69
A|SPYI|20260114|15:59:06.120375|S|1100|52.98|0|1100
A|SPYI|20260114|15:59:38.528158|S|600|52.98|0|600
A|SPYI|20260114|15:59:43.675314|S|20|52.98|0|20
A|SPYM|20260114|09:30:00.035011|S|1343|81.3|0|1343
A|SPYM|20260114|09:40:05.069186|S|400|81.245|0|400
A|SPYM|20260114|09:45:56.508563|S|500|81.1|0|500
A|SPYM|20260114|09:53:31.537156|S|104|81.11|0|104
A|SPYM|20260114|09:53:31.537228|S|300|81.11|0|300
A|SPYM|20260114|09:53:31.540537|S|100|81.11|0|100
A|SPYM|20260114|10:31:24.488225|S|100|80.96|0|100
A|SPYM|20260114|11:25:11.644748|S|3200|81.05|0|3200
A|SPYM|20260114|11:25:11.644748|S|500|81.05|0|500
A|SPYM|20260114|11:35:06.171696|S|100|81.03|0|100
A|SPYM|20260114|11:45:04.971613|S|50|80.89|0|50
A|SPYM|20260114|11:47:38.538981|S|100|80.82|0|100
A|SPYM|20260114|12:08:34.596302|S|238|80.825|0|238
A|SPYM|20260114|12:08:34.596919|S|179|80.825|0|179
A|SPYM|20260114|12:11:12.944799|S|100|80.83|0|100
A|SPYM|20260114|12:18:22.540476|S|100|80.77|0|100
A|SPYM|20260114|12:22:22.824939|S|100|80.75|0|100
A|SPYM|20260114|12:49:11.578369|S|100|80.87|0|100
A|SPYM|20260114|13:26:29.654592|S|2|80.835|0|2
A|SPYM|20260114|14:00:18.645501|S|100|80.94|0|100
A|SPYM|20260114|14:00:41.819758|S|100|80.93|0|100
A|SPYM|20260114|14:22:30.759115|S|100|80.96|0|100
A|SPYM|20260114|14:33:54.292130|S|100|80.96|0|100
A|SPYM|20260114|15:00:19.692965|S|100|80.95|0|100
A|SPYM|20260114|15:02:09.432689|S|100|80.92|0|100
A|SPYM|20260114|15:02:11.307322|S|500|81|0|500
A|SPYM|20260114|15:02:28.518529|S|100|80.96|0|100
A|SPYM|20260114|15:03:49.141888|S|100|81.01|0|100
A|SPYM|20260114|15:58:31.002975|S|500|81.19|0|500
A|SPYM|20260114|15:58:44.653824|S|7|81.18|0|7
A|SPYT|20260114|11:44:52.567961|S|45|17.59|0|45
A|SPYT|20260114|12:27:21.163085|S|100|17.58|0|100
A|SPYT|20260114|12:46:40.013956|S|100|17.58|0|100
A|SPYT|20260114|14:20:48.156201|S|100|17.61|0|100
A|SPYT|20260114|15:00:35.200639|S|100|17.61|0|100
A|SPYU|20260114|10:14:07.944914|S|100|57.04|0|100
A|SPYU|20260114|10:44:12.085134|S|200|56.18|0|200
A|SPYU|20260114|12:23:16.559378|S|200|55.77|0|200
A|SPYU|20260114|15:13:11.759430|S|200|56.58|0|200
A|SPYV|20260114|09:41:13.528595|S|100|58.165|0|100
A|SPYV|20260114|12:04:33.503769|S|1734|57.97|0|1734
A|SPYV|20260114|12:16:22.884671|S|100|57.965|0|100
A|SPYV|20260114|12:18:08.467442|S|707|57.95|0|707
A|SPYV|20260114|12:18:08.467626|S|5|57.95|0|5
A|SPYV|20260114|12:18:09.709362|S|100|57.95|0|100
A|SPYV|20260114|13:33:52.530498|S|7|57.99|0|7
A|SPYV|20260114|14:20:35.863348|S|1200|58.1|0|1200
A|SPYV|20260114|14:40:21.236002|S|1200|58.1|0|1200
A|SPYV|20260114|15:02:08.569103|S|100|58.08|0|100
A|SPYV|20260114|15:02:17.079356|S|100|58.11|0|100
A|SPYV|20260114|15:03:35.045442|S|100|58.08|0|100
A|SPYV|20260114|15:03:48.745207|S|23|58.1|0|23
A|SPYV|20260114|15:03:48.745643|S|77|58.1|0|77
A|SPYV|20260114|15:06:14.603368|S|100|58.13|0|100
A|SPYV|20260114|15:09:32.359765|S|802|58.16|0|802
A|SPYV|20260114|15:45:19.426942|S|1100|58.12|0|1100
A|SQM|20260114|15:20:20.746089|S|100|83.35|0|100
A|SQM|20260114|15:56:00.899810|S|39|83.21|0|39
A|SQQQ|20260114|09:30:17.036526|S|300|66.05|0|300
A|SQQQ|20260114|09:30:21.345471|S|300|66.12|0|300
A|SQQQ|20260114|09:31:15.622607|S|100|66.275|0|100
A|SQQQ|20260114|09:33:25.442590|S|500|66.19|0|500
A|SQQQ|20260114|09:33:26.944956|S|525|66.11|0|525
A|SQQQ|20260114|09:33:26.945646|S|100|66.11|0|100
A|SQQQ|20260114|09:33:26.945780|S|475|66.11|0|475
A|SQQQ|20260114|09:33:27.673443|S|200|66.1|0|200
A|SQQQ|20260114|09:33:28.345387|S|200|66.09|0|200
A|SQQQ|20260114|09:33:49.896573|S|72|66.17|0|72
A|SQQQ|20260114|09:33:50.054682|S|28|66.17|0|28
A|SQQQ|20260114|09:33:56.129349|S|100|66.11|0|100
A|SQQQ|20260114|09:34:05.582587|S|100|65.95|0|100
A|SQQQ|20260114|09:34:07.321624|S|100|65.94|0|100
A|SQQQ|20260114|09:34:08.772647|S|100|65.88|0|100
A|SQQQ|20260114|09:34:29.399666|S|39|65.84|0|39
A|SQQQ|20260114|09:34:29.940532|S|100|65.84|0|100
A|SQQQ|20260114|09:34:35.322041|S|100|65.81|0|100
A|SQQQ|20260114|09:35:00.036256|S|58|65.8|0|58
A|SQQQ|20260114|09:35:01.995189|S|100|65.78|0|100
A|SQQQ|20260114|09:35:02.220727|S|110|65.795|0|110
A|SQQQ|20260114|09:35:03.900738|S|200|65.79|0|200
A|SQQQ|20260114|09:35:09.520149|S|100|65.78|0|100
A|SQQQ|20260114|09:35:10.079271|S|300|65.77|0|300
A|SQQQ|20260114|09:35:11.999804|S|100|65.78|0|100
A|SQQQ|20260114|09:35:16.961093|S|13|65.79|0|13
A|SQQQ|20260114|09:35:19.828191|S|87|65.79|0|87
A|SQQQ|20260114|09:37:58.956599|S|300|66.38|0|300
A|SQQQ|20260114|09:39:17.415903|S|300|66.33|0|300
A|SQQQ|20260114|09:40:34.374830|S|300|66.4|0|300
A|SQQQ|20260114|09:41:15.254634|S|200|66.33|0|200
A|SQQQ|20260114|09:42:50.277163|S|300|66.78|0|300
A|SQQQ|20260114|09:45:01.035317|S|300|66.95|0|300
A|SQQQ|20260114|09:45:09.278744|S|300|66.76|0|300
A|SQQQ|20260114|09:45:40.056227|S|300|66.99|0|300
A|SQQQ|20260114|09:47:06.361094|S|300|66.82|0|300
A|SQQQ|20260114|09:54:19.092854|S|130|66.835|0|130
A|SQQQ|20260114|09:58:27.193991|S|103|67.155|0|103
A|SQQQ|20260114|10:00:35.132108|S|300|67.51|0|300
A|SQQQ|20260114|10:00:35.140285|S|300|67.5|0|300
A|SQQQ|20260114|10:01:07.537565|S|200|67.57|0|200
A|SQQQ|20260114|10:01:28.205349|S|200|67.45|0|200
A|SQQQ|20260114|10:02:01.042754|S|300|67.49|0|300
A|SQQQ|20260114|10:03:23.616699|S|300|67.45|0|300
A|SQQQ|20260114|10:05:09.151691|S|300|67.46|0|300
A|SQQQ|20260114|10:05:47.933422|S|300|67.39|0|300
A|SQQQ|20260114|10:05:54.790504|S|10|67.32|0|10
A|SQQQ|20260114|10:06:17.061511|S|300|67.3|0|300
A|SQQQ|20260114|10:06:17.080541|S|300|67.33|0|300
A|SQQQ|20260114|10:10:03.088038|S|300|67.3|0|300
A|SQQQ|20260114|10:10:34.584979|S|75|67.38|0|75
A|SQQQ|20260114|10:11:46.618134|S|300|67.14|0|300
A|SQQQ|20260114|10:11:48.569785|S|300|66.92|0|300
A|SQQQ|20260114|10:11:49.706741|S|300|66.97|0|300
A|SQQQ|20260114|10:11:49.844002|S|300|66.98|0|300
A|SQQQ|20260114|10:11:50.184168|S|300|67|0|300
A|SQQQ|20260114|10:11:50.469589|S|300|67.05|0|300
A|SQQQ|20260114|10:11:51.324630|S|300|67.09|0|300
A|SQQQ|20260114|10:11:51.329398|S|300|67.1|0|300
A|SQQQ|20260114|10:11:52.933349|S|200|67.15|0|200
A|SQQQ|20260114|10:11:53.029594|S|200|67.17|0|200
A|SQQQ|20260114|10:11:57.009307|S|300|67.09|0|300
A|SQQQ|20260114|10:11:57.151358|S|300|67.07|0|300
A|SQQQ|20260114|10:12:02.680996|S|300|67.04|0|300
A|SQQQ|20260114|10:12:12.058442|S|300|67.04|0|300
A|SQQQ|20260114|10:12:15.201162|S|300|67.01|0|300
A|SQQQ|20260114|10:12:48.605295|S|300|66.85|0|300
A|SQQQ|20260114|10:15:01.348410|S|300|66.57|0|300
A|SQQQ|20260114|10:15:02.516747|S|100|66.5|0|100
A|SQQQ|20260114|10:28:00.815446|S|300|66.8|0|300
A|SQQQ|20260114|10:29:26.179463|S|17|67.05|0|17
A|SQQQ|20260114|10:29:26.179463|S|300|67.05|0|300
A|SQQQ|20260114|10:29:26.193550|S|300|67.04|0|300
A|SQQQ|20260114|10:31:00.076187|S|170|67.285|0|170
A|SQQQ|20260114|10:43:46.760544|S|1200|67.38|0|1200
A|SQQQ|20260114|10:43:46.771742|S|300|67.39|0|300
A|SQQQ|20260114|10:46:03.649703|S|300|67.65|0|300
A|SQQQ|20260114|10:47:08.794066|S|1100|67.75|0|1100
A|SQQQ|20260114|10:48:20.003119|S|1100|67.86|0|1100
A|SQQQ|20260114|10:48:42.060540|S|600|67.98|0|600
A|SQQQ|20260114|10:48:46.311110|S|200|67.97|0|200
A|SQQQ|20260114|10:48:46.311110|S|100|67.97|0|100
A|SQQQ|20260114|10:48:52.659957|S|100|67.99|0|100
A|SQQQ|20260114|10:51:11.956618|S|21|68.02|0|21
A|SQQQ|20260114|10:53:10.585783|S|200|67.98|0|200
A|SQQQ|20260114|10:53:29.145357|S|1100|67.95|0|1100
A|SQQQ|20260114|11:07:16.382308|S|100|67.905|0|100
A|SQQQ|20260114|11:21:00.944328|S|100|67.785|0|100
A|SQQQ|20260114|11:21:00.944369|S|100|67.785|0|100
A|SQQQ|20260114|11:34:02.876675|S|300|67.49|0|300
A|SQQQ|20260114|11:46:41.260329|S|300|67.99|0|300
A|SQQQ|20260114|11:50:06.442060|S|300|68.15|0|300
A|SQQQ|20260114|11:53:20.055794|S|300|68.31|0|300
A|SQQQ|20260114|11:54:39.808329|S|300|68.28|0|300
A|SQQQ|20260114|11:54:43.976293|S|100|68.295|0|100
A|SQQQ|20260114|11:56:02.198446|S|2|68.27|0|2
A|SQQQ|20260114|12:19:00.475383|S|1100|68.28|0|1100
A|SQQQ|20260114|12:23:19.488964|S|300|68.2|0|300
A|SQQQ|20260114|12:23:19.489239|S|300|68.2|0|300
A|SQQQ|20260114|12:24:14.254830|S|600|68.18|0|600
A|SQQQ|20260114|12:26:15.945737|S|1100|67.97|0|1100
A|SQQQ|20260114|12:34:33.968852|S|26|68.25|0|26
A|SQQQ|20260114|12:55:42.247228|S|1|68.32|0|1
A|SQQQ|20260114|13:14:02.363458|S|300|68.02|0|300
A|SQQQ|20260114|13:16:32.455149|S|328|68.04|0|328
A|SQQQ|20260114|13:23:34.052740|S|300|68.04|0|300
A|SQQQ|20260114|13:24:19.490907|S|5|68.08|0|5
A|SQQQ|20260114|13:26:28.718782|S|1100|68.13|0|1100
A|SQQQ|20260114|13:36:09.272884|S|600|68.4|0|600
A|SQQQ|20260114|13:42:34.783804|S|22|68.28|0|22
A|SQQQ|20260114|13:59:55.429605|S|1100|67.79|0|1100
A|SQQQ|20260114|14:03:30.678537|S|300|67.86|0|300
A|SQQQ|20260114|14:38:48.987295|S|17|67.8|0|17
A|SQQQ|20260114|15:01:04.581712|S|23|68.09|0|23
A|SQQQ|20260114|15:02:08.568761|S|1|68.07|0|1
A|SQQQ|20260114|15:02:08.602176|S|1200|68.04|0|1200
A|SQQQ|20260114|15:02:08.603859|S|30|68.04|0|30
A|SQQQ|20260114|15:02:10.283164|S|300|67.93|0|300
A|SQQQ|20260114|15:02:12.460650|S|300|67.66|0|300
A|SQQQ|20260114|15:02:12.497596|S|100|67.64|0|100
A|SQQQ|20260114|15:02:12.497597|S|300|67.64|0|300
A|SQQQ|20260114|15:02:12.497688|S|100|67.64|0|100
A|SQQQ|20260114|15:02:12.497689|S|300|67.64|0|300
A|SQQQ|20260114|15:02:12.497714|S|3200|67.64|0|3200
A|SQQQ|20260114|15:02:12.497714|S|100|67.64|0|100
A|SQQQ|20260114|15:02:12.527879|S|64|67.62|0|64
A|SQQQ|20260114|15:02:14.234810|S|300|67.65|0|300
A|SQQQ|20260114|15:02:16.191928|S|300|67.66|0|300
A|SQQQ|20260114|15:02:16.530961|S|200|67.65|0|200
A|SQQQ|20260114|15:02:18.609767|S|300|67.71|0|300
A|SQQQ|20260114|15:02:20.168754|S|300|67.74|0|300
A|SQQQ|20260114|15:02:20.347706|S|300|67.75|0|300
A|SQQQ|20260114|15:02:20.624065|S|300|67.76|0|300
A|SQQQ|20260114|15:06:14.696207|S|1200|67.5|0|1200
A|SQQQ|20260114|15:08:12.386057|S|300|67.25|0|300
A|SQQQ|20260114|15:09:23.619826|S|300|67.31|0|300
A|SQQQ|20260114|15:09:31.165535|S|270|67.315|0|270
A|SQQQ|20260114|15:10:11.081283|S|300|67.41|0|300
A|SQQQ|20260114|15:11:37.692013|S|300|67.36|0|300
A|SQQQ|20260114|15:12:41.950418|S|171|67.51|0|171
A|SQQQ|20260114|15:13:11.374848|S|500|67.46|0|500
A|SQQQ|20260114|15:13:11.374849|S|10|67.46|0|10
A|SQQQ|20260114|15:15:02.504433|S|1100|67.5|0|1100
A|SQQQ|20260114|15:18:59.596266|S|300|67.63|0|300
A|SQQQ|20260114|15:35:35.518415|S|300|67.01|0|300
A|SQQQ|20260114|15:35:35.518416|S|2|67.01|0|2
A|SQQQ|20260114|15:35:35.788335|S|100|67|0|100
A|SQQQ|20260114|15:41:30.312484|S|6|67.02|0|6
A|SQQQ|20260114|15:50:01.221303|S|300|67.36|0|300
A|SQQQ|20260114|15:50:03.520371|S|300|67.345|0|300
A|SQQQ|20260114|15:50:05.874505|E|142|67.305|0|142
A|SQQQ|20260114|15:50:05.875240|E|247|67.305|0|247
A|SQQQ|20260114|15:50:07.378134|S|300|67.28|0|300
A|SQQQ|20260114|15:50:14.112969|S|300|67.3|0|300
A|SQQQ|20260114|15:54:05.983906|S|400|67.26|0|400
A|SQQQ|20260114|15:55:01.496002|S|100|67.13|0|100
A|SQQQ|20260114|15:55:04.356782|S|300|67.08|0|300
A|SQQQ|20260114|15:59:13.888296|S|100|66.98|0|100
A|SQQQ|20260114|15:59:51.902150|S|100|66.98|0|100
A|SQQQ|20260114|15:59:59.023469|S|100|66.9|0|100
A|SR|20260114|09:52:23.104669|S|30|81.8|0|30
A|SR|20260114|15:49:29.425129|S|17|82.55|0|17
A|SRAD|20260114|12:45:01.403270|S|30|20|0|30
A|SRAD|20260114|14:01:54.700948|S|150|19.83|0|150
A|SRAD|20260114|14:16:53.953219|S|10|19.88|0|10
A|SRAD|20260114|15:38:17.319021|S|100|19.87|0|100
A|SRAD|20260114|15:38:17.345174|S|150|19.88|0|150
A|SRE|20260114|10:56:45.839277|S|150|90.77|0|150
A|SRE|20260114|10:56:45.839367|S|50|90.77|0|50
A|SRE|20260114|11:20:44.065851|S|100|90.64|0|100
A|SRE|20260114|11:48:45.970902|S|100|90.91|0|100
A|SRE|20260114|11:48:45.971203|S|100|90.91|0|100
A|SRE|20260114|11:48:45.971560|S|100|90.91|0|100
A|SRE|20260114|11:48:45.971922|S|100|90.91|0|100
A|SRE|20260114|11:48:45.980333|S|100|90.91|0|100
A|SRE|20260114|11:48:45.980786|S|100|90.91|0|100
A|SRE|20260114|11:48:45.981234|S|100|90.91|0|100
A|SRE|20260114|11:48:45.981475|S|100|90.91|0|100
A|SRE|20260114|11:48:46.016206|S|16|90.91|0|16
A|SRE|20260114|11:48:46.016665|S|84|90.91|0|84
A|SRE|20260114|11:48:46.016665|S|16|90.91|0|16
A|SRE|20260114|11:48:46.016674|S|84|90.91|0|84
A|SRE|20260114|11:49:50.475680|S|100|90.99|0|100
A|SRE|20260114|11:52:21.133247|S|100|91.08|0|100
A|SRE|20260114|12:07:10.511191|S|3|90.98|0|3
A|SRE|20260114|12:24:49.026174|S|9|91.05|0|9
A|SRE|20260114|13:46:02.074663|S|1|91.19|0|1
A|SRE|20260114|14:10:08.884741|S|1|91.35|0|1
A|SRE|20260114|14:28:10.977574|S|12|91.59|0|12
A|SRE|20260114|14:28:10.977574|S|15|91.59|0|15
A|SRE|20260114|15:11:43.090518|S|10|91.43|0|10
A|SRE|20260114|15:18:21.462471|S|8|91.48|0|8
A|SRE|20260114|15:20:52.593914|S|8|91.39|0|8
A|SRE|20260114|15:50:00.468886|S|400|91.16|0|400
A|SRE|20260114|15:50:28.107690|S|1|91.15|0|1
A|SRFM|20260114|09:32:53.987757|S|400|2.71|0|400
A|SRFM|20260114|09:51:20.063920|S|700|2.655|0|700
A|SRLN|20260114|10:19:21.575637|S|1000|41.385|0|1000
A|SRLN|20260114|10:19:21.575637|S|300|41.39|0|300
A|SRLN|20260114|11:30:34.471485|S|300|41.39|0|300
A|SRLN|20260114|13:02:42.622582|S|300|41.39|0|300
A|SRLN|20260114|13:14:08.384563|S|100|41.385|0|100
A|SRLN|20260114|13:15:08.440654|S|100|41.385|0|100
A|SRLN|20260114|13:31:29.812112|S|300|41.385|0|300
A|SRPT|20260114|09:34:09.074383|S|100|21.775|0|100
A|SRPT|20260114|12:37:55.379271|S|3|21.28|0|3
A|SRPT|20260114|12:47:19.849663|S|3|21.46|0|3
A|SRPT|20260114|13:48:20.121677|S|3|21.67|0|3
A|SRPT|20260114|14:19:58.129572|S|100|22.07|0|100
A|SRPT|20260114|14:19:58.129682|S|25|22.08|0|25
A|SRPT|20260114|14:19:58.129904|S|25|22.08|0|25
A|SRPT|20260114|14:19:58.129955|S|50|22.08|0|50
A|SRPT|20260114|14:19:58.129956|S|231|22.09|0|231
A|SRPT|20260114|14:20:35.254793|S|3|22.09|0|3
A|SRPT|20260114|15:00:16.301688|S|100|22.56|0|100
A|SRPT|20260114|15:17:36.646077|S|2|22.81|0|2
A|SRPT|20260114|15:27:53.059569|S|200|22.885|0|200
A|SRPT|20260114|15:28:56.739536|S|60|22.9|0|60
A|SRRK|20260114|09:33:25.447910|S|25|43.685|0|25
A|SRRK|20260114|09:48:53.839767|S|100|44.71|0|100
A|SRRK|20260114|09:58:59.691216|S|25|45.345|0|25
A|SRRK|20260114|09:58:59.691295|S|25|45.345|0|25
A|SRRK|20260114|09:58:59.691358|S|25|45.345|0|25
A|SRRK|20260114|09:59:56.989456|S|25|45.39|0|25
A|SRRK|20260114|10:00:10.126034|S|35|45.12|0|35
A|SRRK|20260114|10:07:06.810617|S|17|44.85|0|17
A|SRRK|20260114|10:28:15.303680|S|80|45.58|0|80
A|SRRK|20260114|10:37:48.063758|S|100|46.11|0|100
A|SRRK|20260114|10:37:48.063815|S|100|46.11|0|100
A|SRRK|20260114|12:38:03.483040|S|37|46.1|0|37
A|SRRK|20260114|12:38:03.483276|S|9|46.14|0|9
A|SRRK|20260114|12:50:04.903258|S|9|46.54|0|9
A|SRRK|20260114|13:08:12.023054|S|33|46.3|0|33
A|SRRK|20260114|13:46:06.132263|S|40|46.32|0|40
A|SRRK|20260114|14:08:03.566933|S|9|46.45|0|9
A|SRRK|20260114|14:08:03.569180|S|25|46.42|0|25
A|SRTA|20260114|10:01:17.995476|S|80|5.57|0|80
A|SRTA|20260114|14:19:00.022950|S|100|5.53|0|100
A|SRTY|20260114|09:43:05.859963|S|1400|35.85|0|1400
A|SRTY|20260114|09:43:05.859963|S|600|35.85|0|600
A|SRTY|20260114|10:11:48.723150|S|269|35.47|0|269
A|SRTY|20260114|11:33:07.685067|S|200|35.12|0|200
A|SRTY|20260114|12:16:29.970165|S|1400|35.43|0|1400
A|SRTY|20260114|12:18:07.529726|S|1400|35.46|0|1400
A|SRTY|20260114|12:39:54.910547|E|1400|35.68|0|1400
A|SRTY|20260114|13:16:30.035063|S|1400|35.44|0|1400
A|SRTY|20260114|13:17:34.363417|S|1400|35.41|0|1400
A|SRTY|20260114|13:17:44.483844|S|1400|35.42|0|1400
A|SRTY|20260114|13:59:36.495786|S|1400|35.3|0|1400
A|SRTY|20260114|14:29:52.115322|S|1400|35.15|0|1400
A|SRTY|20260114|15:02:57.725742|S|1400|35.21|0|1400
A|SRTY|20260114|15:24:52.006717|S|1400|34.87|0|1400
A|SRTY|20260114|15:41:04.378913|S|1400|34.76|0|1400
A|SRTY|20260114|15:59:00.053451|S|200|34.81|0|200
A|SRXH|20260114|09:30:00.104236|E|97745|.2033|69708|20135
A|SRXH|20260114|09:30:00.104236|S|97745|.2033|69708|69779
A|SRXH|20260114|09:30:00.109358|S|100|.202|0|100
A|SRXH|20260114|09:30:00.858338|S|600|.202|0|600
A|SRXH|20260114|09:30:01.472347|S|600|.202|0|600
A|SRXH|20260114|09:30:01.600199|S|600|.202|0|600
A|SRXH|20260114|09:30:06.261867|S|1000|.2021|0|1000
A|SRXH|20260114|09:30:06.261867|S|100|.2021|0|100
A|SRXH|20260114|09:30:26.503841|S|300|.20235|0|300
A|SRXH|20260114|09:30:26.503841|S|100|.2026|0|100
A|SRXH|20260114|09:30:26.507816|E|2000|.2049|0|2000
A|SRXH|20260114|09:30:26.507817|E|13629|.2049|0|13629
A|SRXH|20260114|09:31:02.821974|S|128|.20455|0|128
A|SRXH|20260114|09:31:14.298568|S|156|.20455|0|156
A|SRXH|20260114|09:31:14.298959|S|16|.20455|0|16
A|SRXH|20260114|09:31:23.779070|S|100|.2045|0|100
A|SRXH|20260114|09:31:23.779071|S|100|.2045|0|100
A|SRXH|20260114|09:31:27.597849|S|100|.2045|0|100
A|SRXH|20260114|09:31:28.220457|S|600|.202|0|600
A|SRXH|20260114|09:31:29.114956|S|100|.2034|0|100
A|SRXH|20260114|09:32:13.627613|S|400|.2029|0|400
A|SRXH|20260114|09:32:13.627613|S|100|.2029|0|100
A|SRXH|20260114|09:32:13.627613|S|100|.2029|0|100
A|SRXH|20260114|09:32:13.627613|S|100|.2029|0|100
A|SRXH|20260114|09:32:13.714894|S|400|.202|0|400
A|SRXH|20260114|09:32:20.233818|S|200|.2019|0|200
A|SRXH|20260114|09:33:27.613270|S|100|.20215|0|100
A|SRXH|20260114|09:33:44.940573|S|300|.2021|0|300
A|SRXH|20260114|09:33:44.941558|S|99|.2021|0|99
A|SRXH|20260114|09:33:47.057821|E|100|.2011|0|100
A|SRXH|20260114|09:33:47.057821|E|100|.2011|0|100
A|SRXH|20260114|09:33:47.067320|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.067954|S|100|.2007|0|100
A|SRXH|20260114|09:33:47.068720|S|100|.2007|0|100
A|SRXH|20260114|09:33:47.070721|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.074037|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.077180|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.080675|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.083737|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.086813|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.090070|E|100|.2007|0|100
A|SRXH|20260114|09:33:47.093064|E|100|.2007|0|100
A|SRXH|20260114|09:35:27.342602|S|84|.2007|0|84
A|SRXH|20260114|09:35:41.297630|S|100|.20115|0|100
A|SRXH|20260114|09:39:07.609451|S|300|.2027|0|300
A|SRXH|20260114|09:40:02.838258|S|100|.1996|0|100
A|SRXH|20260114|09:40:38.658212|S|100|.1998|0|100
A|SRXH|20260114|09:44:11.545070|S|100|.2026|0|100
A|SRXH|20260114|09:44:12.969646|S|100|.2017|0|100
A|SRXH|20260114|09:44:13.034149|S|200|.2021|0|200
A|SRXH|20260114|09:44:50.236521|E|100|.2014|0|100
A|SRXH|20260114|09:44:50.236522|E|3100|.2003|0|3100
A|SRXH|20260114|09:44:50.246356|E|400|.2|0|400
A|SRXH|20260114|09:49:05.979409|E|2000|.2045|0|2000
A|SRXH|20260114|09:49:06.707388|E|2000|.2045|0|2000
A|SRXH|20260114|09:49:06.707397|E|800|.2045|0|800
A|SRXH|20260114|09:49:06.707964|E|700|.2045|0|700
A|SRXH|20260114|09:49:06.712763|E|500|.2045|0|500
A|SRXH|20260114|09:49:06.712772|E|300|.2045|0|300
A|SRXH|20260114|09:49:06.712834|E|126|.2045|0|126
A|SRXH|20260114|09:49:06.712853|E|126|.2045|0|126
A|SRXH|20260114|09:49:06.712860|E|126|.2045|0|126
A|SRXH|20260114|09:49:06.713360|E|200|.2045|0|200
A|SRXH|20260114|09:49:07.027049|E|126|.2045|0|126
A|SRXH|20260114|09:49:07.027067|E|126|.2045|0|126
A|SRXH|20260114|09:49:07.027067|E|996|.2045|0|996
A|SRXH|20260114|09:49:07.027094|E|1122|.2045|0|1122
A|SRXH|20260114|09:49:07.027160|E|252|.2045|0|252
A|SRXH|20260114|09:49:07.027171|E|126|.2045|0|126
A|SRXH|20260114|09:49:07.027193|E|126|.2045|0|126
A|SRXH|20260114|09:49:07.027193|E|126|.2045|0|126
A|SRXH|20260114|09:49:07.027194|E|126|.2045|0|126
A|SRXH|20260114|09:49:11.124459|E|100|.2045|0|100
A|SRXH|20260114|09:49:11.124820|E|2000|.2045|0|2000
A|SRXH|20260114|09:49:11.124820|E|22|.2045|0|22
A|SRXH|20260114|09:50:14.142862|E|1408|.2046|0|1408
A|SRXH|20260114|09:50:14.142879|E|592|.2046|0|592
A|SRXH|20260114|09:50:14.143194|E|1520|.2046|0|1520
A|SRXH|20260114|09:50:14.143577|E|480|.2046|0|480
A|SRXH|20260114|09:50:14.143577|E|14|.2046|0|14
A|SRXH|20260114|09:50:18.874672|E|12|.2046|0|12
A|SRXH|20260114|09:50:21.084153|E|1988|.2046|0|1988
A|SRXH|20260114|09:50:21.103188|E|244|.2046|0|244
A|SRXH|20260114|09:50:21.103200|E|244|.2046|0|244
A|SRXH|20260114|09:50:21.103564|E|1512|.2046|0|1512
A|SRXH|20260114|09:50:21.103564|E|258|.2046|0|258
A|SRXH|20260114|09:50:21.103644|E|2000|.2046|0|2000
A|SRXH|20260114|09:50:21.103747|E|692|.2046|0|692
A|SRXH|20260114|09:50:21.852361|E|14|.2046|0|14
A|SRXH|20260114|09:50:21.852361|E|1308|.2046|0|1308
A|SRXH|20260114|09:50:21.853059|E|136|.2046|0|136
A|SRXH|20260114|09:50:21.853853|E|271|.2046|0|271
A|SRXH|20260114|09:50:27.070954|E|1593|.2046|0|1593
A|SRXH|20260114|09:50:57.072008|E|2000|.2046|0|2000
A|SRXH|20260114|09:50:57.072008|E|14|.2046|0|14
A|SRXH|20260114|09:51:01.296631|E|2000|.2046|0|2000
A|SRXH|20260114|09:51:15.129085|E|2000|.2049|0|2000
A|SRXH|20260114|09:51:15.129747|E|2000|.2049|0|2000
A|SRXH|20260114|09:51:15.129747|E|15|.2049|0|15
A|SRXH|20260114|09:51:16.271419|E|104|.2049|0|104
A|SRXH|20260114|09:51:16.272100|E|1690|.2049|0|1690
A|SRXH|20260114|09:51:16.272206|E|206|.2049|0|206
A|SRXH|20260114|09:51:16.272619|E|2000|.2049|0|2000
A|SRXH|20260114|09:51:16.272620|E|15|.2049|0|15
A|SRXH|20260114|09:51:20.670546|E|2000|.2049|0|2000
A|SRXH|20260114|09:51:28.262611|E|2000|.2049|0|2000
A|SRXH|20260114|09:51:29.084137|E|2000|.2049|0|2000
A|SRXH|20260114|09:51:38.333562|E|400|.2049|0|400
A|SRXH|20260114|09:51:43.360563|E|1600|.2049|0|1600
A|SRXH|20260114|09:51:43.360974|E|100|.2049|0|100
A|SRXH|20260114|09:51:43.363965|E|1900|.2049|0|1900
A|SRXH|20260114|09:51:51.282351|E|2000|.2049|0|2000
A|SRXH|20260114|09:51:55.743848|E|1000|.2049|0|1000
A|SRXH|20260114|09:51:55.744320|E|1000|.2049|0|1000
A|SRXH|20260114|09:51:55.744321|E|15|.2049|0|15
A|SRXH|20260114|09:52:09.943215|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.943230|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.943230|E|14600|.2049|0|14600
A|SRXH|20260114|09:52:09.943883|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.943883|E|10400|.2049|0|10400
A|SRXH|20260114|09:52:09.944033|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.944432|E|1700|.2049|0|1700
A|SRXH|20260114|09:52:09.947228|E|300|.2049|0|300
A|SRXH|20260114|09:52:09.947240|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.947240|E|25200|.2049|0|25200
A|SRXH|20260114|09:52:09.947889|E|20500|.2049|0|20500
A|SRXH|20260114|09:52:09.947889|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.950480|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.950492|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.950493|E|23500|.2049|0|23500
A|SRXH|20260114|09:52:09.951099|E|20200|.2049|0|20200
A|SRXH|20260114|09:52:09.951099|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.951433|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.953937|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.953952|E|18800|.2049|0|18800
A|SRXH|20260114|09:52:09.953952|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.954629|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.954629|E|13900|.2049|0|13900
A|SRXH|20260114|09:52:09.957360|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.957373|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.957373|E|10400|.2049|0|10400
A|SRXH|20260114|09:52:09.957962|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:09.957962|E|8300|.2049|0|8300
A|SRXH|20260114|09:52:10.018363|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:10.686896|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:10.852476|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:10.852837|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:11.134369|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:23.935654|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:25.643711|E|2000|.2049|0|2000
A|SRXH|20260114|09:52:25.643722|E|1200|.2049|0|1200
A|SRXH|20260114|09:52:25.644302|E|800|.2049|0|800
A|SRXH|20260114|09:52:25.656651|E|1000|.2049|0|1000
A|SRXH|20260114|09:52:25.657192|E|1000|.2049|0|1000
A|SRXH|20260114|09:52:27.355421|E|200|.205|0|200
A|SRXH|20260114|09:52:28.596337|E|1800|.205|0|1800
A|SRXH|20260114|09:52:28.596346|E|800|.205|0|800
A|SRXH|20260114|09:52:28.596780|E|1200|.205|0|1200
A|SRXH|20260114|09:52:28.596893|E|600|.205|0|600
A|SRXH|20260114|09:52:28.609236|E|1400|.205|0|1400
A|SRXH|20260114|09:52:30.957679|E|2000|.205|0|2000
A|SRXH|20260114|09:52:30.957689|E|1100|.205|0|1100
A|SRXH|20260114|09:52:30.958255|E|900|.205|0|900
A|SRXH|20260114|09:52:30.970590|E|1000|.205|0|1000
A|SRXH|20260114|09:52:33.590177|E|1000|.205|0|1000
A|SRXH|20260114|09:52:33.590188|E|600|.205|0|600
A|SRXH|20260114|09:52:33.590728|E|300|.205|0|300
A|SRXH|20260114|09:52:33.602444|E|1100|.205|0|1100
A|SRXH|20260114|09:52:33.602454|E|1100|.205|0|1100
A|SRXH|20260114|09:52:33.603009|E|600|.205|0|600
A|SRXH|20260114|09:52:36.441713|E|300|.205|0|300
A|SRXH|20260114|09:52:36.441725|E|841|.205|0|841
A|SRXH|20260114|09:52:36.442254|E|400|.205|0|400
A|SRXH|20260114|09:52:36.454093|E|759|.205|0|759
A|SRXH|20260114|09:52:36.454102|E|1671|.205|0|1671
A|SRXH|20260114|09:52:36.454650|E|329|.205|0|329
A|SRXH|20260114|09:52:36.454650|E|471|.205|0|471
A|SRXH|20260114|09:53:17.285408|S|100|.2051|0|100
A|SRXH|20260114|09:53:17.293637|S|300|.2051|0|300
A|SRXH|20260114|09:53:17.301861|S|300|.2051|0|300
A|SRXH|20260114|09:54:39.743446|S|100|.2031|0|100
A|SRXH|20260114|09:54:47.720375|S|631|.2031|0|631
A|SRXH|20260114|09:54:47.999061|S|269|.2031|0|269
A|SRXH|20260114|09:54:47.999062|S|100|.203|0|100
A|SRXH|20260114|09:55:05.224713|S|43|.2031|0|43
A|SRXH|20260114|09:55:09.598528|S|12|.2033|0|12
A|SRXH|20260114|09:57:56.293925|E|700|.2031|0|700
A|SRXH|20260114|09:58:12.876162|S|400|.203|0|400
A|SRXH|20260114|09:58:27.061026|S|100|.2025|0|100
A|SRXH|20260114|09:58:29.012912|S|100|.2026|0|100
A|SRXH|20260114|09:58:53.865462|S|100|.2025|0|100
A|SRXH|20260114|09:58:54.972022|S|100|.2025|0|100
A|SRXH|20260114|09:58:55.492676|S|600|.2025|0|600
A|SRXH|20260114|09:59:06.250394|S|700|.2021|0|700
A|SRXH|20260114|10:01:44.574972|S|2100|.2011|0|2100
A|SRXH|20260114|10:07:09.064634|S|2200|.2041|0|2200
A|SRXH|20260114|10:07:15.461476|S|100|.2042|0|100
A|SRXH|20260114|10:07:18.515746|S|100|.2042|0|100
A|SRXH|20260114|10:07:18.807432|S|100|.2041|0|100
A|SRXH|20260114|10:10:00.750696|S|31|.2029|0|31
A|SRXH|20260114|10:10:00.753987|S|69|.2029|0|69
A|SRXH|20260114|10:10:56.305384|E|300|.2023|0|300
A|SRXH|20260114|10:14:06.231866|S|30|.20275|0|30
A|SRXH|20260114|10:16:27.000194|S|100|.2011|0|100
A|SRXH|20260114|10:16:31.664047|S|200|.2007|0|200
A|SRXH|20260114|10:16:40.443789|S|3000|.2006|0|3000
A|SRXH|20260114|10:16:40.520627|S|1000|.2005|0|1000
A|SRXH|20260114|10:22:28.212697|S|21648|.199|0|21648
A|SRXH|20260114|10:23:27.361377|S|51306|.2|0|51306
A|SRXH|20260114|10:23:28.215312|S|16047|.2|0|16047
A|SRXH|20260114|10:23:28.215388|S|3830|.2001|0|3830
A|SRXH|20260114|10:24:33.824448|S|1|.2001|0|1
A|SRXH|20260114|10:24:33.824903|S|969|.2001|0|969
A|SRXH|20260114|10:26:46.648622|E|100|.1991|0|100
A|SRXH|20260114|10:26:46.904649|E|900|.199|0|900
A|SRXH|20260114|10:26:46.905204|S|3986|.199|0|3986
A|SRXH|20260114|10:26:46.905639|E|5|.199|0|5
A|SRXH|20260114|10:26:46.906120|E|5|.199|0|5
A|SRXH|20260114|10:26:46.906620|E|5|.199|0|5
A|SRXH|20260114|10:26:46.907110|E|5|.199|0|5
A|SRXH|20260114|10:26:46.907619|E|5|.199|0|5
A|SRXH|20260114|10:26:46.908112|E|700|.199|0|700
A|SRXH|20260114|10:26:46.908600|E|100|.199|0|100
A|SRXH|20260114|10:27:21.917697|E|100|.1991|0|100
A|SRXH|20260114|10:28:40.699789|S|100|.1992|0|100
A|SRXH|20260114|10:30:11.307392|S|5248|.1985|0|5248
A|SRXH|20260114|10:30:49.609383|S|200|.1989|0|200
A|SRXH|20260114|10:30:49.609383|S|400|.19825|0|400
A|SRXH|20260114|10:30:49.609383|S|100|.1989|0|100
A|SRXH|20260114|10:30:49.609384|S|300|.1989|0|300
A|SRXH|20260114|10:39:18.211769|E|300|.1979|0|300
A|SRXH|20260114|10:39:18.215225|E|100|.1978|0|100
A|SRXH|20260114|10:39:18.218480|E|100|.1975|0|100
A|SRXH|20260114|10:39:18.218480|E|100|.1975|0|100
A|SRXH|20260114|10:40:55.066138|S|100|.1974|0|100
A|SRXH|20260114|10:41:08.215295|S|400|.1974|0|400
A|SRXH|20260114|10:41:22.234567|S|500|.1971|0|500
A|SRXH|20260114|10:41:22.247253|S|100|.197|0|100
A|SRXH|20260114|10:41:45.652818|S|100|.197|0|100
A|SRXH|20260114|10:41:45.652819|S|500|.197|0|500
A|SRXH|20260114|10:42:40.706522|S|100|.1973|0|100
A|SRXH|20260114|10:42:40.706522|S|100|.1973|0|100
A|SRXH|20260114|10:44:12.907339|S|106|.1982|0|106
A|SRXH|20260114|10:44:12.907339|S|100|.1982|0|100
A|SRXH|20260114|10:44:25.946871|S|33|.1982|0|33
A|SRXH|20260114|10:44:30.813947|S|300|.1989|0|300
A|SRXH|20260114|10:44:30.813947|S|100|.1989|0|100
A|SRXH|20260114|10:44:31.900658|S|100|.1985|0|100
A|SRXH|20260114|10:44:31.904097|S|100|.1985|0|100
A|SRXH|20260114|10:44:31.907404|S|100|.1989|0|100
A|SRXH|20260114|10:44:32.910944|S|200|.1986|0|200
A|SRXH|20260114|10:44:32.914587|S|100|.1991|0|100
A|SRXH|20260114|10:44:32.914588|S|100|.1991|0|100
A|SRXH|20260114|10:44:33.698261|S|100|.19895|0|100
A|SRXH|20260114|10:44:33.701456|S|100|.1998|0|100
A|SRXH|20260114|10:47:20.808054|S|100|.1975|0|100
A|SRXH|20260114|10:47:20.808054|S|200|.1975|0|200
A|SRXH|20260114|10:47:20.809854|S|100|.197|0|100
A|SRXH|20260114|10:47:47.406854|E|100|.1966|0|100
A|SRXH|20260114|10:47:47.406854|E|100|.1966|0|100
A|SRXH|20260114|10:47:48.307446|E|100|.1966|0|100
A|SRXH|20260114|10:47:49.108286|E|100|.1966|0|100
A|SRXH|20260114|10:47:52.406238|E|200|.1966|0|200
A|SRXH|20260114|10:47:54.452655|E|100|.1966|0|100
A|SRXH|20260114|10:47:55.631609|S|467|.1966|0|467
A|SRXH|20260114|10:47:55.632425|S|333|.1966|0|333
A|SRXH|20260114|10:47:57.405397|E|100|.1966|0|100
A|SRXH|20260114|10:47:59.392747|E|100|.1966|0|100
A|SRXH|20260114|10:48:02.404970|E|200|.1964|0|200
A|SRXH|20260114|10:48:04.357993|E|100|.1964|0|100
A|SRXH|20260114|10:48:07.405493|E|300|.1964|0|300
A|SRXH|20260114|10:48:09.096262|E|100|.1964|0|100
A|SRXH|20260114|10:48:11.926585|E|200|.1964|0|200
A|SRXH|20260114|10:48:12.405155|E|100|.1964|0|100
A|SRXH|20260114|10:48:15.037844|E|200|.1964|0|200
A|SRXH|20260114|10:48:17.405489|E|100|.1964|0|100
A|SRXH|20260114|10:48:19.130582|E|200|.1964|0|200
A|SRXH|20260114|10:48:22.405993|E|200|.1964|0|200
A|SRXH|20260114|10:48:25.123752|E|300|.1964|0|300
A|SRXH|20260114|10:48:27.405143|E|100|.1964|0|100
A|SRXH|20260114|10:48:30.152642|E|200|.1964|0|200
A|SRXH|20260114|10:48:32.405018|E|200|.1964|0|200
A|SRXH|20260114|10:48:34.343895|E|100|.1964|0|100
A|SRXH|20260114|10:48:37.404634|E|300|.1964|0|300
A|SRXH|20260114|10:48:39.651423|E|100|.1964|0|100
A|SRXH|20260114|10:48:41.630346|E|200|.1964|0|200
A|SRXH|20260114|10:48:42.406399|E|100|.1964|0|100
A|SRXH|20260114|10:48:46.299949|E|300|.1964|0|300
A|SRXH|20260114|10:48:50.884922|E|300|.1964|0|300
A|SRXH|20260114|10:48:52.405844|E|100|.1964|0|100
A|SRXH|20260114|10:48:55.281169|E|300|.1964|0|300
A|SRXH|20260114|10:48:57.405496|E|100|.1964|0|100
A|SRXH|20260114|10:49:01.158077|E|300|.1964|0|300
A|SRXH|20260114|10:49:02.405124|E|100|.1964|0|100
A|SRXH|20260114|10:49:04.039530|E|200|.1964|0|200
A|SRXH|20260114|10:49:07.405780|E|200|.1964|0|200
A|SRXH|20260114|10:49:08.989460|E|100|.1964|0|100
A|SRXH|20260114|10:49:22.405253|E|100|.1964|0|100
A|SRXH|20260114|10:49:23.366789|E|100|.1964|0|100
A|SRXH|20260114|10:49:27.405277|E|100|.1964|0|100
A|SRXH|20260114|10:49:36.083871|E|100|.1965|0|100
A|SRXH|20260114|10:49:36.084725|E|100|.1964|0|100
A|SRXH|20260114|10:49:42.404840|E|200|.1964|0|200
A|SRXH|20260114|10:49:47.404647|E|100|.1964|0|100
A|SRXH|20260114|10:49:51.318947|E|100|.1963|0|100
A|SRXH|20260114|10:49:52.126833|E|100|.1962|0|100
A|SRXH|20260114|10:49:56.124892|E|100|.1962|0|100
A|SRXH|20260114|10:54:57.113031|S|200|.1972|0|200
A|SRXH|20260114|10:57:27.155917|S|100|.1965|0|100
A|SRXH|20260114|10:59:30.427445|S|100|.1976|0|100
A|SRXH|20260114|11:02:25.870524|S|100|.1983|0|100
A|SRXH|20260114|11:02:25.870525|S|100|.1984|0|100
A|SRXH|20260114|11:02:25.870525|S|800|.1983|0|800
A|SRXH|20260114|11:04:23.074101|S|100|.1981|0|100
A|SRXH|20260114|11:04:23.074101|S|100|.1981|0|100
A|SRXH|20260114|11:04:23.074101|S|200|.1981|0|200
A|SRXH|20260114|11:05:05.054578|S|100|.1981|0|100
A|SRXH|20260114|11:06:03.550849|S|200|.19845|0|200
A|SRXH|20260114|11:06:03.551641|S|200|.1988|0|200
A|SRXH|20260114|11:08:34.562355|S|100|.1986|0|100
A|SRXH|20260114|11:12:54.916692|S|100|.1979|0|100
A|SRXH|20260114|11:14:01.318355|S|100|.1978|0|100
A|SRXH|20260114|11:14:08.971143|S|100|.1978|0|100
A|SRXH|20260114|11:14:09.326589|S|200|.19785|0|200
A|SRXH|20260114|11:14:39.587812|S|400|.1978|0|400
A|SRXH|20260114|11:14:45.902309|S|100|.198|0|100
A|SRXH|20260114|11:14:45.902309|S|200|.198|0|200
A|SRXH|20260114|11:18:10.475942|S|100|.198|0|100
A|SRXH|20260114|11:18:10.475942|S|200|.1979|0|200
A|SRXH|20260114|11:21:44.386691|S|200|.1979|0|200
A|SRXH|20260114|11:21:44.386691|S|100|.1979|0|100
A|SRXH|20260114|11:27:49.844140|S|1000|.1991|0|1000
A|SRXH|20260114|11:30:08.247036|S|200|.1979|0|200
A|SRXH|20260114|11:30:15.556789|S|3|.1979|0|3
A|SRXH|20260114|11:30:15.556874|S|97|.1979|0|97
A|SRXH|20260114|11:34:38.057973|S|3|.1977|0|3
A|SRXH|20260114|11:34:38.058070|S|97|.1977|0|97
A|SRXH|20260114|11:34:38.058070|S|100|.1977|0|100
A|SRXH|20260114|11:34:38.058070|S|200|.1977|0|200
A|SRXH|20260114|11:35:34.369375|S|4419|.1974|0|4419
A|SRXH|20260114|11:36:34.482087|E|568|.197|0|568
A|SRXH|20260114|11:36:46.122602|S|200|.1969|0|200
A|SRXH|20260114|11:36:46.122602|E|1796|.197|0|1796
A|SRXH|20260114|11:36:46.123392|E|4990|.197|0|4990
A|SRXH|20260114|11:36:51.374242|E|67|.197|0|67
A|SRXH|20260114|11:36:51.374242|S|100|.1969|0|100
A|SRXH|20260114|11:36:51.375046|E|333|.197|0|333
A|SRXH|20260114|11:37:06.088656|S|300|.1969|0|300
A|SRXH|20260114|11:37:06.088657|E|200|.197|0|200
A|SRXH|20260114|11:37:06.089444|E|1000|.197|0|1000
A|SRXH|20260114|11:37:07.485937|S|100|.1969|0|100
A|SRXH|20260114|11:38:12.203464|E|200|.19665|0|200
A|SRXH|20260114|11:38:12.210609|E|200|.1967|0|200
A|SRXH|20260114|11:38:12.219352|E|200|.1967|0|200
A|SRXH|20260114|11:38:12.223719|S|100|.1969|0|100
A|SRXH|20260114|11:38:12.223719|S|200|.1969|0|200
A|SRXH|20260114|11:38:12.226386|E|100|.1969|0|100
A|SRXH|20260114|11:38:46.458687|S|100|.1973|0|100
A|SRXH|20260114|11:38:46.458688|S|200|.1973|0|200
A|SRXH|20260114|11:38:59.083979|S|100|.1979|0|100
A|SRXH|20260114|11:39:05.084171|S|500|.1979|0|500
A|SRXH|20260114|11:39:10.086405|S|200|.1979|0|200
A|SRXH|20260114|11:39:18.568572|S|3400|.1979|0|3400
A|SRXH|20260114|11:40:18.881394|S|200|.1979|0|200
A|SRXH|20260114|11:40:34.774095|S|267|.1979|0|267
A|SRXH|20260114|11:40:56.230297|S|178|.1979|0|178
A|SRXH|20260114|11:40:56.231075|S|55|.1979|0|55
A|SRXH|20260114|11:41:05.885066|S|100|.1979|0|100
A|SRXH|20260114|11:41:06.647385|S|100|.1979|0|100
A|SRXH|20260114|11:41:13.007542|S|100|.1979|0|100
A|SRXH|20260114|11:49:47.120376|S|240|.197|0|240
A|SRXH|20260114|11:51:41.355224|S|100|.196|0|100
A|SRXH|20260114|11:51:41.355224|S|100|.196|0|100
A|SRXH|20260114|11:52:10.841851|E|100|.1952|0|100
A|SRXH|20260114|11:52:10.841851|E|100|.1952|0|100
A|SRXH|20260114|11:52:10.856796|E|100|.195|0|100
A|SRXH|20260114|11:52:48.651998|E|50|.1945|0|50
A|SRXH|20260114|11:52:48.651999|E|50|.194|0|50
A|SRXH|20260114|11:52:48.651999|E|100|.1944|0|100
A|SRXH|20260114|11:52:48.660685|E|875|.194|0|875
A|SRXH|20260114|11:53:04.768272|S|100|.1941|0|100
A|SRXH|20260114|11:53:43.358637|S|100|.1947|0|100
A|SRXH|20260114|11:54:47.342527|S|100|.1948|0|100
A|SRXH|20260114|11:54:54.689184|S|300|.1947|0|300
A|SRXH|20260114|11:57:11.303901|S|100|.1949|0|100
A|SRXH|20260114|11:57:11.303902|S|1500|.1949|0|1500
A|SRXH|20260114|11:57:55.659073|E|100|.1944|0|100
A|SRXH|20260114|11:57:56.797252|E|100|.1939|0|100
A|SRXH|20260114|11:57:56.797252|E|100|.1939|0|100
A|SRXH|20260114|11:57:57.405609|E|100|.1935|0|100
A|SRXH|20260114|11:58:55.372410|E|50|.193|0|50
A|SRXH|20260114|11:58:55.372410|E|100|.193|0|100
A|SRXH|20260114|11:58:55.373439|E|100|.1925|0|100
A|SRXH|20260114|11:59:19.291120|E|1030|.193|0|1030
A|SRXH|20260114|11:59:59.085957|E|50|.1921|0|50
A|SRXH|20260114|12:00:22.379856|E|50|.1921|0|50
A|SRXH|20260114|12:01:12.405187|E|100|.192|0|100
A|SRXH|20260114|12:01:27.405107|E|200|.1922|0|200
A|SRXH|20260114|12:01:27.539796|E|100|.192|0|100
A|SRXH|20260114|12:03:14.565168|S|100|.1924|0|100
A|SRXH|20260114|12:03:14.565169|S|100|.1924|0|100
A|SRXH|20260114|12:03:15.712985|S|42|.193|0|42
A|SRXH|20260114|12:03:15.712985|S|100|.193|0|100
A|SRXH|20260114|12:03:16.260831|S|100|.1932|0|100
A|SRXH|20260114|12:03:16.260831|S|100|.1932|0|100
A|SRXH|20260114|12:03:16.580911|S|100|.1933|0|100
A|SRXH|20260114|12:03:16.580912|S|100|.1933|0|100
A|SRXH|20260114|12:03:22.313747|S|14|.1933|0|14
A|SRXH|20260114|12:03:22.313747|S|200|.1933|0|200
A|SRXH|20260114|12:03:23.602232|S|100|.1934|0|100
A|SRXH|20260114|12:03:23.602232|S|100|.1934|0|100
A|SRXH|20260114|12:04:01.896775|S|400|.1934|0|400
A|SRXH|20260114|12:04:01.896775|S|100|.1934|0|100
A|SRXH|20260114|12:09:10.812579|S|100|.1966|0|100
A|SRXH|20260114|12:09:12.914691|S|1100|.1966|0|1100
A|SRXH|20260114|12:09:12.914692|S|100|.1967|0|100
A|SRXH|20260114|12:09:27.298429|S|100|.1977|0|100
A|SRXH|20260114|12:09:27.298429|S|100|.1977|0|100
A|SRXH|20260114|12:13:43.595750|S|600|.1972|0|600
A|SRXH|20260114|12:18:51.166430|S|100|.1977|0|100
A|SRXH|20260114|12:25:43.463964|S|83|.197|0|83
A|SRXH|20260114|12:25:43.501238|S|14|.197|0|14
A|SRXH|20260114|12:25:43.625406|S|3|.197|0|3
A|SRXH|20260114|12:25:44.344621|S|670|.1972|0|670
A|SRXH|20260114|12:25:44.467020|S|71|.1972|0|71
A|SRXH|20260114|12:25:44.467020|S|30|.1972|0|30
A|SRXH|20260114|12:25:50.539055|S|923|.1974|0|923
A|SRXH|20260114|12:25:51.571802|S|77|.1974|0|77
A|SRXH|20260114|12:25:51.571803|S|74|.1974|0|74
A|SRXH|20260114|12:27:08.628245|S|76|.1968|0|76
A|SRXH|20260114|12:27:10.489862|S|22|.1968|0|22
A|SRXH|20260114|12:27:11.515878|S|2|.1968|0|2
A|SRXH|20260114|12:30:37.952942|S|160|.1968|0|160
A|SRXH|20260114|12:30:38.224014|S|32|.1968|0|32
A|SRXH|20260114|12:30:40.331539|S|7|.1968|0|7
A|SRXH|20260114|12:30:40.916795|S|1|.1968|0|1
A|SRXH|20260114|12:30:42.240863|S|378|.1968|0|378
A|SRXH|20260114|12:30:43.290613|S|122|.1968|0|122
A|SRXH|20260114|12:30:44.522219|S|395|.1967|0|395
A|SRXH|20260114|12:30:46.272242|S|93|.1967|0|93
A|SRXH|20260114|12:30:47.202175|S|9|.1967|0|9
A|SRXH|20260114|12:30:48.206861|S|3|.1967|0|3
A|SRXH|20260114|12:30:49.257336|S|165|.1967|0|165
A|SRXH|20260114|12:31:07.051957|S|27|.1967|0|27
A|SRXH|20260114|12:31:07.393159|S|6|.1967|0|6
A|SRXH|20260114|12:31:08.044944|S|2|.1967|0|2
A|SRXH|20260114|12:43:59.484822|S|200|.197|0|200
A|SRXH|20260114|12:43:59.505387|S|41|.1976|0|41
A|SRXH|20260114|12:43:59.505719|S|59|.1976|0|59
A|SRXH|20260114|12:43:59.505719|S|100|.1976|0|100
A|SRXH|20260114|12:45:15.396731|S|4000|.1964|0|4000
A|SRXH|20260114|12:52:36.575937|S|100|.1953|0|100
A|SRXH|20260114|12:52:36.588388|S|1000|.195|0|1000
A|SRXH|20260114|12:53:26.852520|S|100|.1955|0|100
A|SRXH|20260114|12:53:29.052393|S|100|.1955|0|100
A|SRXH|20260114|13:00:39.900089|S|10|.195|0|10
A|SRXH|20260114|13:00:39.900711|S|10|.195|0|10
A|SRXH|20260114|13:00:39.900711|S|590|.195|0|590
A|SRXH|20260114|13:00:42.405091|E|300|.1944|0|300
A|SRXH|20260114|13:00:46.368680|E|258|.1944|0|258
A|SRXH|20260114|13:00:50.855052|E|100|.1944|0|100
A|SRXH|20260114|13:00:50.855052|E|100|.1944|0|100
A|SRXH|20260114|13:00:52.404663|E|92|.1934|0|92
A|SRXH|20260114|13:00:52.404664|E|100|.1933|0|100
A|SRXH|20260114|13:00:52.404664|E|8|.1933|0|8
A|SRXH|20260114|13:00:52.411978|S|5127|.192|0|5127
A|SRXH|20260114|13:00:53.298742|E|200|.192|0|200
A|SRXH|20260114|13:01:09.096217|E|300|.192|0|300
A|SRXH|20260114|13:01:11.265770|E|300|.192|0|300
A|SRXH|20260114|13:01:15.922542|E|178|.1921|0|178
A|SRXH|20260114|13:01:15.922543|E|22|.192|0|22
A|SRXH|20260114|13:01:59.578254|E|1100|.1923|0|1100
A|SRXH|20260114|13:01:59.578254|E|17100|.192|0|17100
A|SRXH|20260114|13:01:59.578926|S|1597|.192|0|1597
A|SRXH|20260114|13:01:59.578954|S|2416|.192|0|2416
A|SRXH|20260114|13:01:59.579698|S|901|.192|0|901
A|SRXH|20260114|13:01:59.579742|S|495|.192|0|495
A|SRXH|20260114|13:01:59.580520|S|1314|.192|0|1314
A|SRXH|20260114|13:01:59.581050|E|63847|.192|0|63847
A|SRXH|20260114|13:01:59.581050|E|300|.192|0|300
A|SRXH|20260114|13:02:22.404824|E|300|.1912|0|300
A|SRXH|20260114|13:02:25.576123|E|200|.1912|0|200
A|SRXH|20260114|13:02:37.409499|E|100|.1912|0|100
A|SRXH|20260114|13:02:45.163288|E|100|.1912|0|100
A|SRXH|20260114|13:03:08.806614|E|100|.1915|0|100
A|SRXH|20260114|13:03:17.404921|E|500|.1913|0|500
A|SRXH|20260114|13:03:21.318440|E|68|.1913|0|68
A|SRXH|20260114|13:03:28.815555|E|40|.1913|0|40
A|SRXH|20260114|13:04:40.363120|E|100|.1913|0|100
A|SRXH|20260114|13:04:47.404840|E|200|.1913|0|200
A|SRXH|20260114|13:04:47.404840|E|200|.1913|0|200
A|SRXH|20260114|13:04:49.226176|E|300|.1913|0|300
A|SRXH|20260114|13:04:52.598435|E|100|.1917|0|100
A|SRXH|20260114|13:04:52.599801|S|900|.1918|0|900
A|SRXH|20260114|13:04:52.599801|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599801|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599801|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599801|E|400|.1918|0|400
A|SRXH|20260114|13:04:52.599803|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599803|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599804|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599804|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599804|E|100|.1918|0|100
A|SRXH|20260114|13:04:52.599804|E|100|.1918|0|100
A|SRXH|20260114|13:06:46.047696|E|500|.1915|0|500
A|SRXH|20260114|13:06:49.465696|E|300|.1914|0|300
A|SRXH|20260114|13:06:54.985122|E|100|.1913|0|100
A|SRXH|20260114|13:06:54.985122|E|121|.1913|0|121
A|SRXH|20260114|13:07:35.628024|E|100|.1913|0|100
A|SRXH|20260114|13:09:12.404601|E|300|.1915|0|300
A|SRXH|20260114|13:09:47.404107|E|200|.1915|0|200
A|SRXH|20260114|13:09:57.404779|E|200|.1915|0|200
A|SRXH|20260114|13:10:02.404896|E|200|.1915|0|200
A|SRXH|20260114|13:10:07.404441|E|200|.1915|0|200
A|SRXH|20260114|13:10:17.406526|E|200|.1915|0|200
A|SRXH|20260114|13:11:29.263775|S|200|.1916|0|200
A|SRXH|20260114|13:11:45.476141|S|200|.1916|0|200
A|SRXH|20260114|13:13:19.610666|E|100|.1913|0|100
A|SRXH|20260114|13:15:07.405408|E|100|.1915|0|100
A|SRXH|20260114|13:15:37.404797|E|200|.1915|0|200
A|SRXH|20260114|13:15:42.407285|E|200|.1915|0|200
A|SRXH|20260114|13:15:45.338303|E|100|.1915|0|100
A|SRXH|20260114|13:16:20.610658|S|200|.1914|0|200
A|SRXH|20260114|13:16:47.118460|S|200|.1915|0|200
A|SRXH|20260114|13:16:47.126687|S|200|.1915|0|200
A|SRXH|20260114|13:17:12.405675|E|600|.1912|0|600
A|SRXH|20260114|13:17:12.405676|E|100|.1912|0|100
A|SRXH|20260114|13:17:12.596762|S|500|.1914|0|500
A|SRXH|20260114|13:17:13.246085|S|100|.1913|0|100
A|SRXH|20260114|13:17:14.790699|S|200|.1913|0|200
A|SRXH|20260114|13:17:16.017419|S|100|.1913|0|100
A|SRXH|20260114|13:18:06.403085|E|600|.1916|0|600
A|SRXH|20260114|13:18:10.812697|E|300|.1916|0|300
A|SRXH|20260114|13:18:10.812697|E|100|.1916|0|100
A|SRXH|20260114|13:19:08.622646|E|119|.1914|0|119
A|SRXH|20260114|13:19:08.622646|E|81|.1914|0|81
A|SRXH|20260114|13:21:12.404828|S|100|.1917|0|100
A|SRXH|20260114|13:21:12.404829|E|100|.1917|0|100
A|SRXH|20260114|13:21:12.404829|E|100|.1917|0|100
A|SRXH|20260114|13:21:12.404829|E|200|.1917|0|200
A|SRXH|20260114|13:21:12.404829|E|100|.1917|0|100
A|SRXH|20260114|13:21:12.404831|E|200|.1917|0|200
A|SRXH|20260114|13:21:12.404831|E|500|.1917|0|500
A|SRXH|20260114|13:21:12.404831|E|400|.1917|0|400
A|SRXH|20260114|13:21:12.404831|E|400|.1917|0|400
A|SRXH|20260114|13:21:12.404832|E|100|.1917|0|100
A|SRXH|20260114|13:21:12.404832|E|400|.1917|0|400
A|SRXH|20260114|13:21:12.409640|E|600|.1917|0|600
A|SRXH|20260114|13:21:13.556526|S|100|.1916|0|100
A|SRXH|20260114|13:22:02.405812|S|100|.1917|0|100
A|SRXH|20260114|13:24:14.435387|S|100|.1908|0|100
A|SRXH|20260114|13:24:14.435387|S|100|.1908|0|100
A|SRXH|20260114|13:24:30.983447|S|100|.1908|0|100
A|SRXH|20260114|13:24:34.962142|S|100|.1908|0|100
A|SRXH|20260114|13:24:34.994220|E|1000|.19|0|1000
A|SRXH|20260114|13:24:35.015381|S|100|.1899|0|100
A|SRXH|20260114|13:24:41.961421|S|300|.1906|0|300
A|SRXH|20260114|13:24:50.125401|E|100|.189|0|100
A|SRXH|20260114|13:24:57.407775|E|900|.1889|0|900
A|SRXH|20260114|13:24:57.408880|S|100|.1892|0|100
A|SRXH|20260114|13:24:59.082264|E|600|.1889|0|600
A|SRXH|20260114|13:24:59.916208|S|100|.1879|0|100
A|SRXH|20260114|13:24:59.916208|S|100|.1879|0|100
A|SRXH|20260114|13:25:32.405361|E|200|.1871|0|200
A|SRXH|20260114|13:25:32.405361|E|100|.1871|0|100
A|SRXH|20260114|13:25:36.947598|S|803|.1876|0|803
A|SRXH|20260114|13:25:36.947611|S|397|.1876|0|397
A|SRXH|20260114|13:26:06.721074|S|100|.1891|0|100
A|SRXH|20260114|13:26:06.721075|S|100|.1891|0|100
A|SRXH|20260114|13:26:18.167844|S|100|.1891|0|100
A|SRXH|20260114|13:28:36.687035|S|240|.1903|0|240
A|SRXH|20260114|13:32:47.728621|S|100|.1897|0|100
A|SRXH|20260114|13:34:57.958490|S|100|.1897|0|100
A|SRXH|20260114|13:35:01.170990|S|300|.1897|0|300
A|SRXH|20260114|13:35:02.866381|S|800|.1897|0|800
A|SRXH|20260114|13:35:03.368995|S|74|.1897|0|74
A|SRXH|20260114|13:35:03.369767|S|26|.1897|0|26
A|SRXH|20260114|13:35:04.536936|S|122|.1897|0|122
A|SRXH|20260114|13:35:04.538618|S|78|.1897|0|78
A|SRXH|20260114|13:35:05.883788|S|100|.1897|0|100
A|SRXH|20260114|13:35:06.595781|S|400|.1897|0|400
A|SRXH|20260114|13:35:08.076423|S|200|.1897|0|200
A|SRXH|20260114|13:35:13.211799|S|100|.1897|0|100
A|SRXH|20260114|13:35:14.948401|S|100|.1897|0|100
A|SRXH|20260114|13:36:04.998768|S|100|.1897|0|100
A|SRXH|20260114|13:36:15.304249|S|200|.1897|0|200
A|SRXH|20260114|13:36:24.415753|S|200|.1897|0|200
A|SRXH|20260114|13:37:21.838331|S|100|.1898|0|100
A|SRXH|20260114|13:37:21.838331|S|100|.1898|0|100
A|SRXH|20260114|13:38:02.862314|S|500|.1897|0|500
A|SRXH|20260114|13:38:28.384326|S|200|.1898|0|200
A|SRXH|20260114|13:38:53.199182|S|200|.1898|0|200
A|SRXH|20260114|13:39:15.545024|S|300|.1898|0|300
A|SRXH|20260114|13:40:18.973250|S|100|.1898|0|100
A|SRXH|20260114|13:40:18.973250|S|100|.1898|0|100
A|SRXH|20260114|13:40:30.189517|S|302|.1898|0|302
A|SRXH|20260114|13:40:33.163433|S|298|.1898|0|298
A|SRXH|20260114|13:40:33.163433|S|300|.1898|0|300
A|SRXH|20260114|13:40:55.229235|S|100|.1898|0|100
A|SRXH|20260114|13:40:55.229235|S|300|.1898|0|300
A|SRXH|20260114|13:41:05.316170|S|300|.1898|0|300
A|SRXH|20260114|13:41:05.316170|S|200|.1898|0|200
A|SRXH|20260114|13:41:21.037216|S|200|.1899|0|200
A|SRXH|20260114|13:43:06.308410|S|100|.1899|0|100
A|SRXH|20260114|13:43:38.270356|S|10386|.1898|0|10386
A|SRXH|20260114|13:43:55.503953|E|400|.1893|0|400
A|SRXH|20260114|13:43:55.504551|E|200|.1893|0|200
A|SRXH|20260114|13:43:55.605081|S|600|.1894|0|600
A|SRXH|20260114|13:43:57.567772|S|600|.1894|0|600
A|SRXH|20260114|13:43:58.876618|S|600|.1894|0|600
A|SRXH|20260114|13:44:00.184458|S|600|.1894|0|600
A|SRXH|20260114|13:44:01.491696|S|400|.1894|0|400
A|SRXH|20260114|13:44:15.313605|S|200|.1894|0|200
A|SRXH|20260114|13:44:16.201315|S|200|.1894|0|200
A|SRXH|20260114|13:44:17.404726|S|200|.1894|0|200
A|SRXH|20260114|13:44:18.505769|S|200|.1894|0|200
A|SRXH|20260114|13:44:19.809229|S|200|.1894|0|200
A|SRXH|20260114|13:44:20.515551|S|200|.1894|0|200
A|SRXH|20260114|13:44:22.405111|S|200|.1894|0|200
A|SRXH|20260114|13:44:23.733991|S|200|.1894|0|200
A|SRXH|20260114|13:44:24.527225|E|300|.1894|0|300
A|SRXH|20260114|13:44:24.527582|S|400|.1894|0|400
A|SRXH|20260114|13:44:24.527788|E|300|.1894|0|300
A|SRXH|20260114|13:44:25.040634|S|600|.1894|0|600
A|SRXH|20260114|13:44:25.989881|S|600|.1894|0|600
A|SRXH|20260114|13:44:27.404709|E|400|.1894|0|400
A|SRXH|20260114|13:44:27.405338|E|100|.1894|0|100
A|SRXH|20260114|13:44:27.405338|E|400|.1894|0|400
A|SRXH|20260114|13:44:27.405946|E|100|.1894|0|100
A|SRXH|20260114|13:44:28.456427|E|200|.1894|0|200
A|SRXH|20260114|13:44:28.456427|E|100|.1894|0|100
A|SRXH|20260114|13:44:32.005329|E|35|.1894|0|35
A|SRXH|20260114|13:44:32.005329|E|100|.1894|0|100
A|SRXH|20260114|13:44:33.510046|S|600|.18935|0|600
A|SRXH|20260114|13:44:42.404618|E|100|.189|0|100
A|SRXH|20260114|13:45:02.405073|E|100|.1886|0|100
A|SRXH|20260114|13:45:02.405074|E|100|.1886|0|100
A|SRXH|20260114|13:45:24.762745|E|91|.1875|0|91
A|SRXH|20260114|13:45:24.762745|E|109|.1876|0|109
A|SRXH|20260114|13:45:27.404861|E|100|.1875|0|100
A|SRXH|20260114|13:45:27.404861|E|9|.1875|0|9
A|SRXH|20260114|13:45:27.404862|E|291|.1875|0|291
A|SRXH|20260114|13:45:27.405596|E|100|.1875|0|100
A|SRXH|20260114|13:45:29.453337|E|50|.1876|0|50
A|SRXH|20260114|13:45:32.404635|E|100|.1875|0|100
A|SRXH|20260114|13:45:32.404635|E|100|.1875|0|100
A|SRXH|20260114|13:45:39.574071|E|100|.1875|0|100
A|SRXH|20260114|13:45:42.405177|E|100|.1875|0|100
A|SRXH|20260114|13:45:42.405178|E|100|.1875|0|100
A|SRXH|20260114|13:46:02.404861|E|100|.1875|0|100
A|SRXH|20260114|13:46:04.137546|E|100|.1875|0|100
A|SRXH|20260114|13:46:22.112666|S|300|.189|0|300
A|SRXH|20260114|13:46:22.112666|S|100|.189|0|100
A|SRXH|20260114|13:46:22.112666|E|100|.189|0|100
A|SRXH|20260114|13:46:22.115491|E|100|.189|0|100
A|SRXH|20260114|13:46:49.559205|E|100|.1875|0|100
A|SRXH|20260114|13:46:49.559206|E|100|.1875|0|100
A|SRXH|20260114|13:46:49.559871|E|200|.18755|0|200
A|SRXH|20260114|13:46:49.559871|E|100|.1875|0|100
A|SRXH|20260114|13:46:49.559871|E|4109|.1875|0|4109
A|SRXH|20260114|13:47:09.666301|E|5400|.1856|0|5400
A|SRXH|20260114|13:47:09.666301|E|100|.1881|0|100
A|SRXH|20260114|13:47:09.666301|E|3000|.186|0|3000
A|SRXH|20260114|13:47:50.219769|E|500|.1879|0|500
A|SRXH|20260114|13:47:52.404990|E|700|.1879|0|700
A|SRXH|20260114|13:47:54.217251|E|600|.1879|0|600
A|SRXH|20260114|13:47:57.405064|E|1000|.1879|0|1000
A|SRXH|20260114|13:47:59.169786|E|700|.1879|0|700
A|SRXH|20260114|13:48:02.404858|E|1000|.1879|0|1000
A|SRXH|20260114|13:48:03.612957|E|300|.1879|0|300
A|SRXH|20260114|13:48:07.404809|E|200|.1879|0|200
A|SRXH|20260114|13:48:40.658546|E|50|.1871|0|50
A|SRXH|20260114|13:49:19.577877|S|200|.1875|0|200
A|SRXH|20260114|13:49:19.577877|S|300|.1875|0|300
A|SRXH|20260114|13:50:02.401222|S|500|.1879|0|500
A|SRXH|20260114|13:50:35.734499|S|15|.1879|0|15
A|SRXH|20260114|13:52:26.171749|S|5400|.1879|0|5400
A|SRXH|20260114|13:52:26.171759|S|4|.1879|0|4
A|SRXH|20260114|13:52:26.171768|S|12000|.1879|0|12000
A|SRXH|20260114|13:52:26.171804|S|1200|.1879|0|1200
A|SRXH|20260114|13:52:26.171838|S|4617|.1879|0|4617
A|SRXH|20260114|13:52:26.171856|S|1764|.1879|0|1764
A|SRXH|20260114|13:52:26.171898|S|100|.1881|0|100
A|SRXH|20260114|13:52:26.172604|S|100|.1884|0|100
A|SRXH|20260114|13:53:31.678498|S|100|.18995|0|100
A|SRXH|20260114|13:53:37.989479|S|200|.18945|0|200
A|SRXH|20260114|13:53:38.038418|S|200|.18945|0|200
A|SRXH|20260114|13:55:20.987301|S|400|.1894|0|400
A|SRXH|20260114|13:55:46.017530|S|100|.1899|0|100
A|SRXH|20260114|14:08:04.139710|S|100|.1898|0|100
A|SRXH|20260114|14:08:04.139710|S|100|.1898|0|100
A|SRXH|20260114|14:08:13.518726|S|100|.1899|0|100
A|SRXH|20260114|14:08:13.518726|S|100|.19|0|100
A|SRXH|20260114|14:19:55.274304|S|200|.1916|0|200
A|SRXH|20260114|14:19:55.274304|S|70|.1916|0|70
A|SRXH|20260114|14:21:39.896034|S|100|.1915|0|100
A|SRXH|20260114|14:21:39.896034|S|200|.1915|0|200
A|SRXH|20260114|14:23:55.296287|S|400|.1919|0|400
A|SRXH|20260114|14:24:24.123730|S|500|.192|0|500
A|SRXH|20260114|14:24:24.125016|S|100|.1924|0|100
A|SRXH|20260114|14:26:24.000342|S|300|.1924|0|300
A|SRXH|20260114|14:26:24.000991|S|100|.1925|0|100
A|SRXH|20260114|14:27:14.229770|S|100|.1939|0|100
A|SRXH|20260114|14:27:14.229770|S|100|.1939|0|100
A|SRXH|20260114|14:27:14.229770|S|200|.19345|0|200
A|SRXH|20260114|14:27:42.401574|E|394|.1932|0|394
A|SRXH|20260114|14:27:42.402008|S|600|.19275|0|600
A|SRXH|20260114|14:27:42.402010|E|400|.193|0|400
A|SRXH|20260114|14:27:44.049364|S|600|.1925|0|600
A|SRXH|20260114|14:42:01.745662|E|100|.19|0|100
A|SRXH|20260114|14:42:01.747645|E|1000|.19|0|1000
A|SRXH|20260114|14:42:01.747685|S|400|.19|0|400
A|SRXH|20260114|14:42:01.768167|E|500|.19|0|500
A|SRXH|20260114|14:42:01.773374|E|500|.19|0|500
A|SRXH|20260114|14:42:01.773374|E|100|.19|0|100
A|SRXH|20260114|14:42:01.773374|E|400|.19|0|400
A|SRXH|20260114|14:42:01.810741|E|6000|.19|0|6000
A|SRXH|20260114|14:46:28.774277|E|3|.19|0|3
A|SRXH|20260114|14:46:28.774372|S|200|.19|0|200
A|SRXH|20260114|14:46:28.774372|E|997|.19|0|997
A|SRXH|20260114|14:46:28.776371|S|100|.1907|0|100
A|SRXH|20260114|14:50:22.406068|E|100|.1891|0|100
A|SRXH|20260114|14:50:33.629852|E|100|.189|0|100
A|SRXH|20260114|14:51:14.015496|E|100|.18935|0|100
A|SRXH|20260114|14:51:14.015496|E|100|.1894|0|100
A|SRXH|20260114|14:51:17.404619|E|796|.1894|0|796
A|SRXH|20260114|14:51:37.405054|E|100|.1882|0|100
A|SRXH|20260114|14:52:14.462206|E|100|.1888|0|100
A|SRXH|20260114|14:52:14.462206|S|300|.1888|0|300
A|SRXH|20260114|14:52:14.462599|S|8603|.1889|0|8603
A|SRXH|20260114|14:52:14.463429|S|19502|.1889|0|19502
A|SRXH|20260114|14:52:14.463429|E|200|.1888|0|200
A|SRXH|20260114|14:52:14.464196|S|9576|.1889|0|9576
A|SRXH|20260114|14:52:28.330751|S|400|.1887|0|400
A|SRXH|20260114|14:52:42.404781|E|1900|.1884|0|1900
A|SRXH|20260114|14:52:42.405199|S|300|.1886|0|300
A|SRXH|20260114|14:52:58.080192|E|200|.1884|0|200
A|SRXH|20260114|14:52:58.080293|S|100|.1885|0|100
A|SRXH|20260114|14:53:19.792280|S|700|.1884|0|700
A|SRXH|20260114|14:53:19.792280|E|100|.1884|0|100
A|SRXH|20260114|14:53:19.792836|E|100|.1885|0|100
A|SRXH|20260114|14:53:19.793390|S|19500|.1889|0|19500
A|SRXH|20260114|14:53:19.803030|S|581|.1889|0|581
A|SRXH|20260114|14:53:19.803030|S|42819|.1889|0|42819
A|SRXH|20260114|14:53:19.803347|S|19|.1889|0|19
A|SRXH|20260114|14:53:46.502802|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.506924|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.510081|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.512858|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.515530|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.518218|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.520847|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.523772|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.526463|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.529123|E|100|.1887|0|100
A|SRXH|20260114|14:53:46.531780|E|100|.1886|0|100
A|SRXH|20260114|14:54:07.405202|E|100|.18865|0|100
A|SRXH|20260114|14:54:21.270960|E|700|.189|0|700
A|SRXH|20260114|14:54:32.404634|E|200|.189|0|200
A|SRXH|20260114|14:54:37.404421|E|500|.189|0|500
A|SRXH|20260114|14:54:42.404487|E|900|.189|0|900
A|SRXH|20260114|14:54:47.404120|E|200|.189|0|200
A|SRXH|20260114|14:54:51.351108|E|500|.189|0|500
A|SRXH|20260114|14:54:57.404417|E|100|.189|0|100
A|SRXH|20260114|14:55:02.405102|E|600|.189|0|600
A|SRXH|20260114|14:55:07.404787|E|200|.189|0|200
A|SRXH|20260114|14:55:12.404502|E|400|.189|0|400
A|SRXH|20260114|14:55:15.469180|E|500|.189|0|500
A|SRXH|20260114|14:55:17.404371|E|500|.189|0|500
A|SRXH|20260114|14:55:17.404930|S|2300|.189|0|2300
A|SRXH|20260114|14:58:44.738067|E|500|.1876|0|500
A|SRXH|20260114|14:59:29.267098|E|400|.1876|0|400
A|SRXH|20260114|14:59:29.268036|S|300|.1878|0|300
A|SRXH|20260114|15:00:07.405573|E|100|.1879|0|100
A|SRXH|20260114|15:00:10.460913|E|200|.1879|0|200
A|SRXH|20260114|15:00:17.191809|S|600|.18935|0|600
A|SRXH|20260114|15:00:17.198063|S|200|.1906|0|200
A|SRXH|20260114|15:00:17.405646|E|100|.1878|0|100
A|SRXH|20260114|15:00:17.406361|E|600|.1877|0|600
A|SRXH|20260114|15:00:18.651213|E|100|.1877|0|100
A|SRXH|20260114|15:00:20.581374|E|600|.1877|0|600
A|SRXH|20260114|15:00:22.405535|E|100|.1877|0|100
A|SRXH|20260114|15:00:25.016897|E|500|.1877|0|500
A|SRXH|20260114|15:00:26.411458|E|400|.1877|0|400
A|SRXH|20260114|15:00:27.405456|E|300|.1877|0|300
A|SRXH|20260114|15:00:30.411385|E|800|.1877|0|800
A|SRXH|20260114|15:00:32.405227|E|700|.1877|0|700
A|SRXH|20260114|15:00:35.401494|E|1000|.1877|0|1000
A|SRXH|20260114|15:00:37.405511|E|700|.1877|0|700
A|SRXH|20260114|15:00:39.151430|E|600|.1877|0|600
A|SRXH|20260114|15:00:42.405391|E|1100|.1877|0|1100
A|SRXH|20260114|15:00:43.796830|E|300|.1877|0|300
A|SRXH|20260114|15:00:47.406508|E|500|.1877|0|500
A|SRXH|20260114|15:00:51.146440|E|136|.1878|0|136
A|SRXH|20260114|15:00:51.146441|E|1264|.1877|0|1264
A|SRXH|20260114|15:00:52.405382|E|300|.1877|0|300
A|SRXH|20260114|15:00:54.723758|E|700|.1877|0|700
A|SRXH|20260114|15:00:57.406519|E|1000|.1877|0|1000
A|SRXH|20260114|15:00:58.272579|E|300|.1877|0|300
A|SRXH|20260114|15:01:02.407690|E|1400|.1877|0|1400
A|SRXH|20260114|15:01:02.407736|E|700|.1877|0|700
A|SRXH|20260114|15:07:46.112067|E|300|.1865|0|300
A|SRXH|20260114|15:08:12.409519|E|100|.1856|0|100
A|SRXH|20260114|15:08:15.307909|E|2625|.1863|0|2625
A|SRXH|20260114|15:08:15.307909|S|300|.1863|0|300
A|SRXH|20260114|15:08:16.939372|E|175|.1863|0|175
A|SRXH|20260114|15:08:41.698034|E|2500|.1859|0|2500
A|SRXH|20260114|15:08:46.549213|S|200|.1863|0|200
A|SRXH|20260114|15:08:46.549214|S|200|.1863|0|200
A|SRXH|20260114|15:08:46.549214|E|100|.1863|0|100
A|SRXH|20260114|15:08:46.552153|S|200|.1863|0|200
A|SRXH|20260114|15:08:46.552153|E|100|.1863|0|100
A|SRXH|20260114|15:09:17.406507|E|1100|.1863|0|1100
A|SRXH|20260114|15:09:17.406508|E|100|.1863|0|100
A|SRXH|20260114|15:09:17.406508|E|100|.1863|0|100
A|SRXH|20260114|15:09:17.409038|S|200|.1864|0|200
A|SRXH|20260114|15:09:29.240937|S|100|.1869|0|100
A|SRXH|20260114|15:09:29.345617|E|500|.1869|0|500
A|SRXH|20260114|15:09:29.345617|S|100|.1869|0|100
A|SRXH|20260114|15:10:03.337721|E|20000|.1826|0|20000
A|SRXH|20260114|15:10:03.337721|E|16300|.1832|0|16300
A|SRXH|20260114|15:10:03.337721|E|210|.1838|0|210
A|SRXH|20260114|15:10:03.337721|E|2800|.185|0|2800
A|SRXH|20260114|15:10:03.337721|E|100|.1858|0|100
A|SRXH|20260114|15:10:03.337723|E|20000|.1825|0|20000
A|SRXH|20260114|15:10:03.337723|E|20000|.1823|0|20000
A|SRXH|20260114|15:10:16.435083|E|100|.185|0|100
A|SRXH|20260114|15:10:16.435083|E|100|.185|0|100
A|SRXH|20260114|15:10:16.435084|E|500|.181|0|500
A|SRXH|20260114|15:10:16.435084|E|5000|.181|0|5000
A|SRXH|20260114|15:10:16.435084|E|6000|.182|0|6000
A|SRXH|20260114|15:10:16.435084|E|8700|.1832|0|8700
A|SRXH|20260114|15:10:16.449159|E|1000|.1806|0|1000
A|SRXH|20260114|15:10:16.449961|E|700|.1829|0|700
A|SRXH|20260114|15:10:16.449961|E|1300|.1829|0|1300
A|SRXH|20260114|15:10:21.092857|S|100|.1849|0|100
A|SRXH|20260114|15:10:21.092857|E|100|.1849|0|100
A|SRXH|20260114|15:10:21.092858|E|700|.1849|0|700
A|SRXH|20260114|15:10:21.093758|S|100|.1854|0|100
A|SRXH|20260114|15:10:31.215633|E|100|.1833|0|100
A|SRXH|20260114|15:10:31.215633|E|100|.1833|0|100
A|SRXH|20260114|15:10:31.215633|E|500|.1833|0|500
A|SRXH|20260114|15:10:31.215633|E|100|.1833|0|100
A|SRXH|20260114|15:10:55.047752|S|100|.1843|0|100
A|SRXH|20260114|15:10:55.047753|S|100|.1843|0|100
A|SRXH|20260114|15:10:55.047753|S|100|.1844|0|100
A|SRXH|20260114|15:10:55.048918|S|100|.1845|0|100
A|SRXH|20260114|15:12:27.586362|E|1100|.1851|0|1100
A|SRXH|20260114|15:12:27.591063|E|179|.1851|0|179
A|SRXH|20260114|15:12:27.591064|E|721|.185|0|721
A|SRXH|20260114|15:12:27.591064|E|100|.185|0|100
A|SRXH|20260114|15:12:47.523280|S|209|.1864|0|209
A|SRXH|20260114|15:12:47.526385|S|9|.1864|0|9
A|SRXH|20260114|15:12:47.526385|S|291|.1864|0|291
A|SRXH|20260114|15:12:47.529618|S|100|.1865|0|100
A|SRXH|20260114|15:17:32.340379|S|100|.1873|0|100
A|SRXH|20260114|15:17:33.946861|S|200|.188|0|200
A|SRXH|20260114|15:17:36.181086|S|100|.188|0|100
A|SRXH|20260114|15:19:44.543617|S|100|.188|0|100
A|SRXH|20260114|15:21:29.512013|S|100|.1893|0|100
A|SRXH|20260114|15:21:29.512014|S|100|.1893|0|100
A|SRXH|20260114|15:21:29.575072|S|600|.19215|0|600
A|SRXH|20260114|15:21:29.577941|S|100|.19215|0|100
A|SRXH|20260114|15:21:29.577941|E|500|.193|0|500
A|SRXH|20260114|15:21:29.581041|E|100|.193|0|100
A|SRXH|20260114|15:21:29.583702|E|1000|.193|0|1000
A|SRXH|20260114|15:21:29.586329|S|700|.19155|0|700
A|SRXH|20260114|15:21:29.586330|E|300|.193|0|300
A|SRXH|20260114|15:21:29.589922|E|700|.193|0|700
A|SRXH|20260114|15:21:29.592561|S|700|.19155|0|700
A|SRXH|20260114|15:21:29.592561|E|300|.193|0|300
A|SRXH|20260114|15:21:29.595477|E|700|.193|0|700
A|SRXH|20260114|15:21:29.598071|E|1000|.193|0|1000
A|SRXH|20260114|15:21:29.600666|E|300|.193|0|300
A|SRXH|20260114|15:21:29.600666|S|700|.19155|0|700
A|SRXH|20260114|15:21:29.603651|E|700|.193|0|700
A|SRXH|20260114|15:21:29.606374|E|1000|.193|0|1000
A|SRXH|20260114|15:21:29.609052|S|700|.19155|0|700
A|SRXH|20260114|15:21:29.609052|E|300|.193|0|300
A|SRXH|20260114|15:21:29.612091|E|700|.193|0|700
A|SRXH|20260114|15:21:29.614748|E|1000|.193|0|1000
A|SRXH|20260114|15:21:29.617379|S|700|.19155|0|700
A|SRXH|20260114|15:21:29.617379|E|300|.193|0|300
A|SRXH|20260114|15:21:29.620468|E|700|.193|0|700
A|SRXH|20260114|15:21:29.623007|E|1000|.193|0|1000
A|SRXH|20260114|15:21:29.625638|E|300|.193|0|300
A|SRXH|20260114|15:21:29.625638|S|700|.19155|0|700
A|SRXH|20260114|15:21:29.628684|E|700|.193|0|700
A|SRXH|20260114|15:23:11.735982|S|700|.18995|0|700
A|SRXH|20260114|15:23:11.735983|S|100|.1911|0|100
A|SRXH|20260114|15:23:11.735983|S|100|.1911|0|100
A|SRXH|20260114|15:23:12.364889|S|800|.18995|0|800
A|SRXH|20260114|15:23:12.364889|S|100|.1911|0|100
A|SRXH|20260114|15:23:12.364889|S|88|.1911|0|88
A|SRXH|20260114|15:32:52.021282|E|500|.1892|0|500
A|SRXH|20260114|15:32:52.021282|E|100|.1892|0|100
A|SRXH|20260114|15:33:06.566246|S|294|.1889|0|294
A|SRXH|20260114|15:33:16.257067|S|300|.1891|0|300
A|SRXH|20260114|15:33:16.257067|S|100|.1891|0|100
A|SRXH|20260114|15:33:41.943372|S|100|.1891|0|100
A|SRXH|20260114|15:33:43.194505|S|100|.1891|0|100
A|SRXH|20260114|15:33:44.682925|S|100|.1891|0|100
A|SRXH|20260114|15:33:45.475533|S|200|.1891|0|200
A|SRXH|20260114|15:33:46.209326|S|100|.1893|0|100
A|SRXH|20260114|15:33:57.995922|S|200|.1891|0|200
A|SRXH|20260114|15:39:38.882874|S|100|.1892|0|100
A|SRXH|20260114|15:39:38.883640|S|100|.1894|0|100
A|SRXH|20260114|15:39:39.733536|S|100|.1892|0|100
A|SRXH|20260114|15:39:39.792007|S|100|.1899|0|100
A|SRXH|20260114|15:41:10.534812|S|100|.1896|0|100
A|SRXH|20260114|15:41:30.692176|S|100|.1896|0|100
A|SRXH|20260114|15:42:30.691420|S|500|.1897|0|500
A|SRXH|20260114|15:44:05.006390|S|400|.19015|0|400
A|SRXH|20260114|15:44:05.012558|S|400|.1904|0|400
A|SRXH|20260114|15:44:05.020985|S|253|.1904|0|253
A|SRXH|20260114|15:44:05.560799|S|400|.19025|0|400
A|SRXH|20260114|15:45:32.408766|E|100|.19|0|100
A|SRXH|20260114|15:45:32.408766|E|100|.19|0|100
A|SRXH|20260114|15:47:34.280776|S|200|.1897|0|200
A|SRXH|20260114|15:47:35.508494|S|100|.1899|0|100
A|SRXH|20260114|15:47:35.508494|S|100|.1899|0|100
A|SRXH|20260114|15:47:42.105833|S|800|.1899|0|800
A|SRXH|20260114|15:48:20.542067|S|100|.1897|0|100
A|SRXH|20260114|15:48:55.053969|S|200|.1897|0|200
A|SRXH|20260114|15:48:55.057132|E|200|.1899|0|200
A|SRXH|20260114|15:50:11.818519|E|300|.19|0|300
A|SRXH|20260114|15:50:43.172170|E|10000|.19|0|10000
A|SRXH|20260114|15:50:58.796582|E|320|.1897|0|320
A|SRXH|20260114|15:50:58.802881|E|200|.189|0|200
A|SRXH|20260114|15:51:11.586071|S|100|.1889|0|100
A|SRXH|20260114|15:51:15.744087|S|800|.1889|0|800
A|SRXH|20260114|15:51:15.744088|E|2200|.189|0|2200
A|SRXH|20260114|15:54:41.271641|S|100|.1892|0|100
A|SRXH|20260114|15:55:05.957820|S|100|.1892|0|100
A|SRXH|20260114|15:55:23.343409|S|800|.1892|0|800
A|SRXH|20260114|15:55:23.343409|S|100|.1892|0|100
A|SRXH|20260114|15:55:27.409141|E|200|.1887|0|200
A|SRXH|20260114|15:55:45.557572|E|100|.1868|0|100
A|SRXH|20260114|15:55:55.427437|E|100|.1861|0|100
A|SRXH|20260114|15:55:55.427437|E|100|.186|0|100
A|SRXH|20260114|15:55:55.428767|E|50|.1856|0|50
A|SRXH|20260114|15:55:56.436435|E|50|.1855|0|50
A|SRXH|20260114|15:55:58.393763|E|75|.185|0|75
A|SRXH|20260114|15:55:58.393763|E|625|.185|0|625
A|SRXH|20260114|15:56:00.690741|E|1200|.185|0|1200
A|SRXH|20260114|15:56:02.409028|E|1300|.185|0|1300
A|SRXH|20260114|15:56:04.300741|E|1200|.185|0|1200
A|SRXH|20260114|15:56:07.409690|E|500|.1851|0|500
A|SRXH|20260114|15:56:07.409690|E|100|.1851|0|100
A|SRXH|20260114|15:56:07.410437|E|1100|.185|0|1100
A|SRXH|20260114|15:56:09.226498|E|1300|.185|0|1300
A|SRXH|20260114|15:56:12.410774|E|700|.185|0|700
A|SRXH|20260114|15:56:14.896206|E|825|.185|0|825
A|SRXH|20260114|15:56:14.896206|E|375|.1851|0|375
A|SRXH|20260114|15:56:17.409036|E|800|.185|0|800
A|SRXH|20260114|15:56:19.045489|E|400|.185|0|400
A|SRXH|20260114|15:56:23.741245|E|100|.1854|0|100
A|SRXH|20260114|15:56:23.741246|E|200|.1858|0|200
A|SRXH|20260114|15:56:23.747319|E|100|.1858|0|100
A|SRXH|20260114|15:56:24.586020|E|400|.1858|0|400
A|SRXH|20260114|15:56:28.547925|E|500|.1858|0|500
A|SRXH|20260114|15:56:28.548498|E|1300|.1858|0|1300
A|SRXH|20260114|15:56:32.408575|E|970|.1858|0|970
A|SRXH|20260114|15:56:34.064421|E|100|.1851|0|100
A|SRXH|20260114|15:56:37.408789|E|171|.185|0|171
A|SRXH|20260114|15:56:37.408790|E|329|.185|0|329
A|SRXH|20260114|15:56:38.438456|E|55|.185|0|55
A|SRXH|20260114|15:56:48.039828|E|200|.186|0|200
A|SRXH|20260114|15:56:48.039828|S|100|.186|0|100
A|SRXH|20260114|15:56:51.245183|S|72|.1861|0|72
A|SRXH|20260114|15:56:51.457149|S|90|.1864|0|90
A|SRXH|20260114|15:56:51.516946|S|8|.1864|0|8
A|SRXH|20260114|15:56:51.517427|S|2|.1864|0|2
A|SRXH|20260114|15:57:04.849989|E|300|.1858|0|300
A|SRXH|20260114|15:57:04.850570|E|100|.1858|0|100
A|SRXH|20260114|15:57:07.408351|E|600|.1858|0|600
A|SRXH|20260114|15:57:12.408720|E|100|.1854|0|100
A|SRXH|20260114|15:57:22.093374|E|200|.1852|0|200
A|SRXH|20260114|15:57:24.017037|E|1300|.1855|0|1300
A|SRXH|20260114|15:57:26.650510|E|200|.1856|0|200
A|SRXH|20260114|15:57:26.650510|E|500|.1855|0|500
A|SRXH|20260114|15:57:27.411616|E|200|.1855|0|200
A|SRXH|20260114|15:58:07.756299|S|100|.1873|0|100
A|SRXH|20260114|15:58:07.756700|S|100|.1869|0|100
A|SRXH|20260114|15:58:07.757503|S|100|.1869|0|100
A|SRXH|20260114|15:58:07.758286|E|100|.1873|0|100
A|SRXH|20260114|15:58:19.065314|E|100|.1868|0|100
A|SRXH|20260114|15:58:22.408496|E|400|.1865|0|400
A|SRXH|20260114|15:58:25.012195|E|1100|.1874|0|1100
A|SRXH|20260114|15:58:25.012195|E|1200|.1874|0|1200
A|SRXH|20260114|15:58:42.410717|E|300|.1874|0|300
A|SRXH|20260114|15:58:44.528588|E|100|.1874|0|100
A|SRXH|20260114|15:58:44.540787|E|3|.1873|0|3
A|SRXH|20260114|15:58:44.540787|E|10|.1873|0|10
A|SRXH|20260114|15:58:44.542733|E|700|.1859|0|700
A|SRXH|20260114|15:58:45.330261|E|400|.1859|0|400
A|SRXH|20260114|15:58:47.409346|E|400|.1859|0|400
A|SRXH|20260114|15:58:52.410533|E|1000|.185|0|1000
A|SRXH|20260114|15:59:06.185028|E|2200|.185|0|2200
A|SRXH|20260114|15:59:07.008345|E|229|.185|0|229
A|SRXH|20260114|15:59:07.008345|E|371|.1851|0|371
A|SRXH|20260114|15:59:12.009083|E|500|.185|0|500
A|SRXH|20260114|15:59:12.090164|E|100|.1864|0|100
A|SRXH|20260114|15:59:17.411008|E|100|.1851|0|100
A|SRXH|20260114|15:59:17.411578|E|100|.1851|0|100
A|SRXH|20260114|15:59:17.417893|E|200|.1856|0|200
A|SRXH|20260114|15:59:17.417915|E|100|.1856|0|100
A|SRXH|20260114|15:59:17.417915|E|100|.1862|0|100
A|SRXH|20260114|15:59:18.987634|E|86|.1862|0|86
A|SRXH|20260114|15:59:19.730252|E|14|.1862|0|14
A|SRXH|20260114|15:59:21.928595|E|400|.1864|0|400
A|SRXH|20260114|15:59:21.928595|S|100|.1864|0|100
A|SRXH|20260114|15:59:21.929158|E|5|.18615|0|5
A|SRXH|20260114|15:59:21.929364|E|295|.18615|0|295
A|SRXH|20260114|15:59:21.929365|E|5|.1864|0|5
A|SRXH|20260114|15:59:21.929365|E|300|.1864|0|300
A|SRXH|20260114|15:59:21.929546|E|295|.1864|0|295
A|SRXH|20260114|15:59:32.412948|E|100|.1861|0|100
A|SRXH|20260114|15:59:33.516577|E|300|.1861|0|300
A|SRXH|20260114|15:59:33.517187|E|100|.1861|0|100
A|SRXH|20260114|15:59:34.884695|E|400|.1861|0|400
A|SRXH|20260114|15:59:34.885585|E|100|.1861|0|100
A|SRXH|20260114|15:59:34.885585|E|100|.1861|0|100
A|SRXH|20260114|15:59:36.157707|E|100|.1866|0|100
A|SRXH|20260114|15:59:40.197515|E|300|.1866|0|300
A|SRXH|20260114|15:59:40.198132|E|200|.1861|0|200
A|SRXH|20260114|15:59:40.198132|E|200|.1861|0|200
A|SRXH|20260114|15:59:40.198864|E|100|.1861|0|100
A|SRXH|20260114|15:59:41.258922|E|100|.1865|0|100
A|SRXH|20260114|15:59:41.258922|E|900|.1872|0|900
A|SRXH|20260114|15:59:43.652411|E|74|.186|0|74
A|SRXH|20260114|15:59:43.652411|E|126|.1861|0|126
A|SRXH|20260114|15:59:43.652411|E|100|.1861|0|100
A|SRXH|20260114|15:59:47.414725|E|5000|.185|0|5000
A|SRXH|20260114|15:59:47.414725|E|71|.185|0|71
A|SRXH|20260114|15:59:47.414725|E|100|.185|0|100
A|SRXH|20260114|15:59:56.577500|E|5000|.1867|0|5000
A|SRXH|20260114|15:59:56.928733|E|187|.1865|0|187
A|SRXH|20260114|15:59:56.928733|E|100|.1865|0|100
A|SRXH|20260114|16:00:00.086817|S|27639|.1898|98004|11103
A|SRXH|20260114|16:00:00.086817|E|27639|.1898|98004|7595
A|SSB|20260114|09:46:18.203854|S|5|96.6|0|5
A|SSB|20260114|11:40:30.027039|S|1|97.7|0|1
A|SSB|20260114|13:11:42.608753|S|1|97.67|0|1
A|SSB|20260114|13:11:42.611599|S|1|97.67|0|1
A|SSB|20260114|13:11:42.614266|S|1|97.67|0|1
A|SSB|20260114|13:35:21.212393|S|17|97.78|0|17
A|SSB|20260114|15:15:26.441201|S|43|97.94|0|43
A|SSD|20260114|09:33:15.149203|S|100|181.89|0|100
A|SSD|20260114|09:34:01.472468|S|100|181.89|0|100
A|SSD|20260114|09:35:23.035644|S|100|181.99|0|100
A|SSD|20260114|09:36:02.887820|S|1|181.9|0|1
A|SSD|20260114|09:36:03.290603|S|1|181.9|0|1
A|SSD|20260114|09:36:03.900967|S|88|181.9|0|88
A|SSD|20260114|09:38:36.134980|S|200|182.67|0|200
A|SSD|20260114|10:01:10.149633|S|4|183.37|0|4
A|SSD|20260114|10:24:13.954779|S|4|182.41|0|4
A|SSD|20260114|10:24:25.664834|S|6|182.41|0|6
A|SSD|20260114|10:26:45.137217|S|4|182.09|0|4
A|SSD|20260114|10:51:20.868201|S|200|181.54|0|200
A|SSD|20260114|12:02:12.930011|E|100|182.95|0|100
A|SSK|20260114|10:33:32.267708|S|400|22.65|0|400
A|SSK|20260114|13:38:21.058189|S|400|22.42|0|400
A|SSK|20260114|14:29:21.180194|S|400|22.64|0|400
A|SSNC|20260114|10:11:00.471712|S|100|84.86|0|100
A|SSNC|20260114|11:23:37.330363|S|7|85.41|0|7
A|SSNC|20260114|12:19:03.320714|S|9|85.12|0|9
A|SSNC|20260114|14:22:30.882536|S|62|85.63|0|62
A|SSNC|20260114|15:58:30.973241|S|50|86.015|0|50
A|SSO|20260114|09:30:00.335529|S|2|59.325|0|2
A|SSO|20260114|09:39:37.908869|S|100|59.26|0|100
A|SSO|20260114|09:44:52.072960|S|68|59.09|0|68
A|SSO|20260114|09:46:36.960320|S|100|59.12|0|100
A|SSO|20260114|10:02:44.262825|S|100|58.85|0|100
A|SSO|20260114|10:12:15.191490|S|100|59.11|0|100
A|SSO|20260114|10:12:47.807915|S|100|59.16|0|100
A|SSO|20260114|10:15:02.513317|S|100|59.3|0|100
A|SSO|20260114|10:29:26.179749|S|100|58.98|0|100
A|SSO|20260114|10:31:20.607270|S|10|58.85|0|10
A|SSO|20260114|11:21:47.709658|S|100|58.86|0|100
A|SSO|20260114|15:50:14.112876|S|100|59.02|0|100
A|SSP|20260114|13:08:53.217420|S|11|3.61|0|11
A|SSRM|20260114|09:30:07.917066|S|100|24.33|0|100
A|SSRM|20260114|09:43:20.952017|S|200|24.67|0|200
A|SSRM|20260114|09:48:01.210108|S|100|24.645|0|100
A|SSRM|20260114|09:49:30.341699|S|100|24.515|0|100
A|SSRM|20260114|10:00:42.791220|S|136|24.17|0|136
A|SSRM|20260114|10:21:22.595885|S|228|24.2|0|228
A|SSRM|20260114|10:57:42.680798|S|100|24.11|0|100
A|SSRM|20260114|11:55:05.602731|S|11|23.92|0|11
A|SSRM|20260114|12:32:11.038132|S|100|23.58|0|100
A|SSRM|20260114|13:30:44.826083|S|17|23.76|0|17
A|SSRM|20260114|13:37:15.115832|S|100|23.705|0|100
A|SSRM|20260114|15:02:18.077228|S|75|23.855|0|75
A|SSRM|20260114|15:28:27.636145|S|100|23.96|0|100
A|SSRM|20260114|15:30:02.083531|S|30|23.97|0|30
A|SSRM|20260114|15:55:50.278715|S|200|23.805|0|200
A|SSTI|20260114|14:17:59.612371|S|1|8.77|0|1
A|SSTI|20260114|15:02:11.311704|S|2|8.75|0|2
A|SSTK|20260114|15:53:01.258313|S|70|18.695|0|70
A|SSYS|20260114|11:08:15.892390|S|100|10|0|100
A|SSYS|20260114|11:13:00.796505|S|8|10.03|0|8
A|SSYS|20260114|11:15:21.278422|S|100|10.03|0|100
A|SSYS|20260114|11:15:21.278422|S|92|10.03|0|92
A|SSYS|20260114|11:20:16.781497|S|8|10.04|0|8
A|SSYS|20260114|11:20:16.781638|S|16|10.04|0|16
A|SSYS|20260114|11:20:16.781701|S|76|10.04|0|76
A|SSYS|20260114|11:37:11.077745|S|13|10.09|0|13
A|SSYS|20260114|11:44:19.921803|S|9|10.1|0|9
A|SSYS|20260114|15:39:17.534950|S|100|10.11|0|100
A|SSYS|20260114|15:59:30.946705|S|34|10.105|0|34
A|ST|20260114|10:36:35.777002|S|1|34.76|0|1
A|ST|20260114|10:39:33.576087|S|100|34.92|0|100
A|ST|20260114|10:53:08.661083|S|2|34.98|0|2
A|ST|20260114|10:53:45.135973|S|2|34.98|0|2
A|ST|20260114|10:58:20.957866|S|2|35.11|0|2
A|ST|20260114|11:02:51.402168|S|1|35.04|0|1
A|ST|20260114|11:23:36.788782|S|7|35.17|0|7
A|ST|20260114|11:26:54.213699|S|2|35.17|0|2
A|ST|20260114|11:53:22.214533|S|8|34.87|0|8
A|ST|20260114|11:53:22.216005|S|9|34.88|0|9
A|ST|20260114|11:53:38.140431|S|9|34.89|0|9
A|ST|20260114|11:57:11.229850|S|9|34.87|0|9
A|ST|20260114|12:07:32.073232|S|1|35.01|0|1
A|ST|20260114|12:49:17.363450|S|1|34.83|0|1
A|ST|20260114|12:56:46.347736|S|7|34.85|0|7
A|ST|20260114|13:27:26.442932|S|1|35|0|1
A|ST|20260114|13:27:26.460993|S|5|35.01|0|5
A|ST|20260114|13:27:26.461045|S|4|35.01|0|4
A|ST|20260114|13:32:12.534952|S|4|34.99|0|4
A|ST|20260114|13:54:50.690807|S|1|35.05|0|1
A|ST|20260114|13:55:39.377188|S|7|35.07|0|7
A|ST|20260114|15:02:10.606639|S|4|34.99|0|4
A|ST|20260114|15:02:10.606711|S|4|34.99|0|4
A|ST|20260114|15:56:16.532807|S|51|35.04|0|51
A|ST|20260114|15:58:38.933159|S|1|35.02|0|1
A|STAA|20260114|10:11:27.856980|S|3|21.22|0|3
A|STAA|20260114|10:30:57.836615|S|1|21.18|0|1
A|STAA|20260114|11:49:31.644507|S|100|21.24|0|100
A|STAA|20260114|12:00:49.086335|S|1|21.23|0|1
A|STAA|20260114|12:00:51.717108|S|99|21.23|0|99
A|STAA|20260114|12:00:51.717108|S|99|21.23|0|99
A|STAA|20260114|12:03:44.570886|S|100|21.28|0|100
A|STAA|20260114|12:03:44.570932|S|100|21.28|0|100
A|STAA|20260114|12:03:44.570960|S|14|21.28|0|14
A|STAA|20260114|12:03:44.570960|S|100|21.28|0|100
A|STAA|20260114|12:03:44.571485|S|100|21.28|0|100
A|STAA|20260114|12:03:44.571839|S|86|21.28|0|86
A|STAA|20260114|12:10:03.942776|S|48|21.3|0|48
A|STAA|20260114|12:24:57.193208|S|100|21.27|0|100
A|STAA|20260114|12:24:57.193410|S|100|21.27|0|100
A|STAA|20260114|12:24:57.193473|S|100|21.27|0|100
A|STAA|20260114|12:24:57.194058|S|100|21.27|0|100
A|STAA|20260114|12:30:57.710074|S|5|21.27|0|5
A|STAA|20260114|13:14:49.152288|S|100|21.37|0|100
A|STAA|20260114|13:16:47.162422|S|68|21.4|0|68
A|STAA|20260114|13:22:53.249775|S|12|21.33|0|12
A|STAA|20260114|15:59:10.810024|S|209|21.8|0|209
A|STAA|20260114|15:59:12.835773|S|191|21.8|0|191
A|STAG|20260114|09:44:53.649054|S|75|37.8|0|75
A|STAG|20260114|10:22:04.733576|S|1|37.54|0|1
A|STAG|20260114|12:07:30.856126|S|100|37.75|0|100
A|STAG|20260114|13:52:12.402395|S|88|37.71|0|88
A|STAG|20260114|15:50:07.606759|S|9|37.7|0|9
A|STAG|20260114|15:53:35.788877|S|50|37.73|0|50
A|STAG|20260114|15:59:41.530614|S|12|37.7|0|12
A|STBA|20260114|12:01:27.003854|S|14|39.49|0|14
A|STBA|20260114|12:01:27.006528|S|5|39.49|0|5
A|STBA|20260114|12:01:27.006528|S|9|39.49|0|9
A|STC|20260114|10:23:02.634703|S|3|65.62|0|3
A|STE|20260114|11:04:29.398230|S|100|260.22|0|100
A|STE|20260114|11:36:20.711653|S|2|261.94|0|2
A|STE|20260114|11:36:22.250504|S|2|261.72|0|2
A|STE|20260114|11:36:22.250588|S|1|261.67|0|1
A|STE|20260114|15:57:56.391755|S|100|264.01|0|100
A|STEL|20260114|10:05:44.360073|S|20|31.59|0|20
A|STEL|20260114|15:48:31.685791|S|100|31.965|0|100
A|STEL|20260114|15:53:19.227633|S|11|31.94|0|11
A|STEL|20260114|15:57:01.227428|S|6|32.09|0|6
A|STEL|20260114|15:58:27.759794|S|42|32.1|0|42
A|STEL|20260114|15:58:33.462740|S|42|32.1|0|42
A|STEL|20260114|15:58:35.622534|S|3|32.1|0|3
A|STEL|20260114|15:58:36.042870|S|1|32.1|0|1
A|STEM|20260114|11:11:48.555884|S|1|19.24|0|1
A|STEM|20260114|11:12:12.851158|S|3|19.2|0|3
A|STEM|20260114|11:12:12.851158|S|3|19.2|0|3
A|STEM|20260114|12:30:29.050836|S|1|19.54|0|1
A|STEM|20260114|14:11:26.388398|S|5|19.7|0|5
A|STEM|20260114|14:11:26.388398|S|5|19.7|0|5
A|STEM|20260114|14:11:26.388398|S|2|19.7|0|2
A|STEM|20260114|15:56:39.954125|S|82|19.89|0|82
A|STEM|20260114|15:56:39.954125|S|82|19.9|0|82
A|STEP|20260114|10:30:10.897864|S|7|71.34|0|7
A|STEP|20260114|10:30:10.898456|S|3|71.33|0|3
A|STEP|20260114|11:10:05.844635|S|10|71.89|0|10
A|STEP|20260114|12:20:01.872476|S|1|72.12|0|1
A|STEP|20260114|12:26:29.184222|S|14|72.21|0|14
A|STEP|20260114|14:13:51.617311|S|137|72.59|0|137
A|STEP|20260114|14:23:01.350405|S|10|72.62|0|10
A|STEP|20260114|14:42:43.846450|S|10|72.68|0|10
A|STEW|20260114|11:37:35.901900|S|81|18.26|0|81
A|STEW|20260114|11:47:12.901673|S|60|18.24|0|60
A|STEX|20260114|10:56:32.027750|S|100|3.2|0|100
A|STEX|20260114|10:56:32.028313|S|100|3.2|0|100
A|STEX|20260114|11:23:55.791594|S|6|3.17|0|6
A|STEX|20260114|14:23:46.860408|S|64|3.19|0|64
A|STEX|20260114|14:23:46.860408|S|61|3.19|0|61
A|STGW|20260114|11:00:01.145922|S|100|5.44|0|100
A|STGW|20260114|11:22:43.151985|S|100|5.45|0|100
A|STGW|20260114|12:50:09.469331|S|5|5.46|0|5
A|STGW|20260114|12:50:09.469331|S|5|5.46|0|5
A|STGW|20260114|13:13:11.067028|S|11|5.5|0|11
A|STGW|20260114|14:18:33.614713|S|100|5.63|0|100
A|STGW|20260114|14:19:16.086105|S|100|5.63|0|100
A|STGW|20260114|14:20:47.855721|S|38|5.61|0|38
A|STGW|20260114|14:20:47.855738|S|62|5.61|0|62
A|STGW|20260114|14:24:52.991403|S|100|5.63|0|100
A|STGW|20260114|14:25:08.431844|S|100|5.64|0|100
A|STGW|20260114|14:25:31.134920|S|100|5.645|0|100
A|STGW|20260114|14:37:13.142097|S|126|5.625|0|126
A|STGW|20260114|15:00:16.921451|S|100|5.58|0|100
A|STGW|20260114|15:03:49.831680|S|100|5.57|0|100
A|STGW|20260114|15:35:33.249157|S|100|5.6|0|100
A|STHO|20260114|14:16:46.348509|S|1|9.025|0|1
A|STHO|20260114|14:18:26.185012|S|1|9|0|1
A|STHO|20260114|15:01:08.207103|S|1|9.02|0|1
A|STIM|20260114|13:32:09.370798|S|200|1.78|0|200
A|STIP|20260114|12:02:06.586814|S|119|102.625|0|119
A|STIP|20260114|12:20:44.702023|S|119|102.625|0|119
A|STKE|20260114|09:30:00.098286|S|100|2.61|0|100
A|STKL|20260114|09:40:59.063019|S|200|4.38|0|200
A|STKL|20260114|09:40:59.063037|S|28|4.38|0|28
A|STKL|20260114|09:59:51.989680|S|10|4.32|0|10
A|STKL|20260114|11:01:24.546128|S|274|4.35|0|274
A|STLA|20260114|09:33:40.471641|S|100|10.18|0|100
A|STLA|20260114|10:11:47.435159|S|100|10.245|0|100
A|STLA|20260114|10:11:47.973090|S|100|10.245|0|100
A|STLA|20260114|10:11:51.268620|S|100|10.22|0|100
A|STLA|20260114|10:11:52.144946|S|100|10.21|0|100
A|STLA|20260114|10:34:35.114818|S|20|10.11|0|20
A|STLA|20260114|10:50:44.168776|S|868|10.12|0|868
A|STLA|20260114|14:19:27.186485|S|514|10.17|0|514
A|STLA|20260114|14:19:27.186512|S|86|10.17|0|86
A|STLA|20260114|15:06:39.153163|S|1|10.16|0|1
A|STLA|20260114|15:41:42.718200|S|273|10.145|0|273
A|STLA|20260114|15:41:42.822572|S|273|10.145|0|273
A|STLA|20260114|15:41:42.922594|S|273|10.145|0|273
A|STLA|20260114|15:41:43.022649|S|273|10.145|0|273
A|STLA|20260114|15:41:43.122691|S|273|10.145|0|273
A|STLA|20260114|15:41:43.242430|S|273|10.145|0|273
A|STLA|20260114|15:41:43.357582|S|273|10.145|0|273
A|STLA|20260114|15:41:43.457671|S|267|10.145|0|267
A|STLA|20260114|15:41:43.557737|S|273|10.145|0|273
A|STLA|20260114|15:41:43.657797|S|273|10.145|0|273
A|STLA|20260114|15:41:43.757861|S|273|10.145|0|273
A|STLA|20260114|15:41:43.857925|S|273|10.145|0|273
A|STLA|20260114|15:41:43.958018|S|273|10.145|0|273
A|STLA|20260114|15:43:29.357179|S|100|10.14|0|100
A|STLA|20260114|15:49:59.236697|S|100|10.15|0|100
A|STLA|20260114|15:52:39.462595|S|100|10.15|0|100
A|STLA|20260114|15:54:34.308902|S|100|10.165|0|100
A|STLA|20260114|15:56:14.896638|S|1226|10.175|0|1226
A|STLD|20260114|09:38:14.444517|S|99|170.71|0|99
A|STLD|20260114|09:38:14.444517|S|1|170.8|0|1
A|STLD|20260114|09:38:14.444608|S|1|170.71|0|1
A|STLD|20260114|09:40:19.903465|S|100|170.99|0|100
A|STLD|20260114|11:06:22.560781|S|20|172.61|0|20
A|STLD|20260114|11:28:44.688207|S|8|172.64|0|8
A|STLD|20260114|11:39:59.269855|S|1|172.2|0|1
A|STLD|20260114|11:55:09.649930|S|6|171.67|0|6
A|STLD|20260114|13:25:45.400608|S|1|171.77|0|1
A|STLD|20260114|15:47:29.096491|S|100|171.27|0|100
A|STLD|20260114|15:54:27.732562|S|1|170.81|0|1
A|STM|20260114|10:52:55.972439|S|100|27.96|0|100
A|STM|20260114|11:10:30.893411|S|30|27.96|0|30
A|STM|20260114|12:30:10.692712|S|197|28.06|0|197
A|STM|20260114|12:45:07.071530|S|198|28.035|0|198
A|STM|20260114|13:01:19.461089|S|198|27.99|0|198
A|STM|20260114|13:23:38.992607|S|174|28.04|0|174
A|STM|20260114|14:25:09.471350|S|100|27.98|0|100
A|STM|20260114|14:42:21.812976|S|100|27.95|0|100
A|STM|20260114|15:00:58.510135|S|100|27.735|0|100
A|STM|20260114|15:10:15.664817|S|100|27.81|0|100
A|STM|20260114|15:41:50.817685|S|100|27.715|0|100
A|STM|20260114|15:55:56.774955|S|200|27.825|0|200
A|STM|20260114|15:56:38.149105|S|100|27.835|0|100
A|STM|20260114|15:57:57.574644|S|300|27.875|0|300
A|STM|20260114|15:59:28.584157|S|100|27.875|0|100
A|STN|20260114|15:50:00.750582|S|62|98.57|0|62
A|STN|20260114|15:50:00.750582|S|100|98.52|0|100
A|STN|20260114|15:50:00.750583|S|138|98.57|0|138
A|STNC|20260114|12:18:07.537701|S|4|34.11|0|4
A|STNE|20260114|09:46:14.402955|S|88|14.64|0|88
A|STNE|20260114|09:46:14.403054|S|12|14.64|0|12
A|STNE|20260114|09:52:00.490501|S|428|14.61|0|428
A|STNE|20260114|10:53:17.113328|S|88|14.455|0|88
A|STNE|20260114|11:18:36.954010|S|266|14.45|0|266
A|STNE|20260114|11:33:03.221658|S|1|14.48|0|1
A|STNE|20260114|12:25:46.677725|S|88|14.405|0|88
A|STNE|20260114|12:25:46.710707|S|10|14.42|0|10
A|STNE|20260114|12:45:12.597763|S|100|14.32|0|100
A|STNE|20260114|13:07:15.635128|S|100|14.31|0|100
A|STNE|20260114|13:15:15.717520|S|7|14.27|0|7
A|STNE|20260114|13:15:15.717540|S|73|14.27|0|73
A|STNE|20260114|14:01:44.357167|S|100|14.3|0|100
A|STNG|20260114|09:51:23.978285|S|120|59.57|0|120
A|STNG|20260114|11:41:04.254424|S|120|59.87|0|120
A|STNG|20260114|11:52:59.128983|S|120|59.79|0|120
A|STNG|20260114|11:53:41.374750|S|21|59.87|0|21
A|STNG|20260114|11:57:18.444697|S|24|59.87|0|24
A|STNG|20260114|12:03:37.411221|S|7|59.98|0|7
A|STNG|20260114|12:09:46.123908|S|2|60.05|0|2
A|STNG|20260114|12:38:14.362523|S|120|60.04|0|120
A|STNG|20260114|13:00:31.536700|S|120|59.84|0|120
A|STNG|20260114|13:32:26.546230|S|20|59.95|0|20
A|STNG|20260114|13:32:26.546841|S|5|59.94|0|5
A|STNG|20260114|13:53:07.323483|S|1|60.46|0|1
A|STNG|20260114|15:03:11.527223|S|120|59.82|0|120
A|STNG|20260114|15:03:11.527223|S|120|59.83|0|120
A|STOK|20260114|09:55:43.373186|S|1|30.36|0|1
A|STOK|20260114|10:37:46.213904|S|23|30.77|0|23
A|STOK|20260114|10:38:33.037280|S|23|30.77|0|23
A|STOK|20260114|10:38:49.543490|S|23|30.78|0|23
A|STOK|20260114|10:40:58.098042|S|2|30.805|0|2
A|STOK|20260114|11:53:09.518110|S|1|30.32|0|1
A|STOK|20260114|14:20:48.129652|S|1|30.48|0|1
A|STOK|20260114|15:01:13.353227|S|1|30.51|0|1
A|STRC|20260114|11:53:53.308067|S|127|100.03|0|127
A|STRC|20260114|14:50:34.602919|S|100|100.1|0|100
A|STRF|20260114|09:35:05.915078|S|100|104.01|0|100
A|STRL|20260114|09:53:27.425355|S|40|324.19|0|40
A|STRL|20260114|11:55:02.188810|S|1|313.91|0|1
A|STRL|20260114|12:21:43.178643|S|6|313.41|0|6
A|STRL|20260114|13:02:29.290291|S|2|312.25|0|2
A|STRL|20260114|13:07:40.240866|S|1|313.63|0|1
A|STRL|20260114|15:10:01.882134|S|40|318.24|0|40
A|STRS|20260114|15:11:53.498217|S|36|26.83|0|36
A|STRV|20260114|15:02:11.700295|S|95|44.47|0|95
A|STRV|20260114|15:02:11.714270|S|5|44.47|0|5
A|STRW|20260114|09:30:00.118847|S|35|13.4|71540|5
A|STRW|20260114|09:39:51.109477|S|2|13.55|0|2
A|STRW|20260114|09:56:08.800887|S|100|13.3|0|100
A|STRW|20260114|09:56:08.800979|S|100|13.3|0|100
A|STRW|20260114|09:56:08.801097|S|100|13.3|0|100
A|STRW|20260114|09:57:07.395862|S|2|13.3|0|2
A|STRW|20260114|09:57:07.395948|S|74|13.3|0|74
A|STRW|20260114|10:43:54.048150|S|1|13.19|0|1
A|STRW|20260114|11:30:48.453076|S|2|13.3|0|2
A|STRW|20260114|13:29:58.816209|S|2|13.2|0|2
A|STRW|20260114|13:36:10.140574|S|100|13.15|0|100
A|STRW|20260114|13:36:10.151302|S|7|13.15|0|7
A|STRW|20260114|14:15:56.993201|S|15|13.23|0|15
A|STRW|20260114|15:59:53.035444|S|100|13.24|0|100
A|STRW|20260114|15:59:58.205408|S|57|13.26|0|57
A|STRW|20260114|15:59:58.724542|S|56|13.28|0|56
A|STRW|20260114|15:59:58.735466|S|5|13.28|0|5
A|STRW|20260114|16:00:00.099496|S|1322|13.29|99312|631
A|STRZ|20260114|10:48:01.955080|S|67|11.3|0|67
A|STRZ|20260114|10:55:55.299470|S|6|11.13|0|6
A|STRZ|20260114|11:26:45.386232|S|32|10.94|0|32
A|STRZ|20260114|11:27:59.131630|S|30|10.94|0|30
A|STRZ|20260114|11:33:39.678436|S|18|10.97|0|18
A|STRZ|20260114|11:33:39.682252|S|17|10.97|0|17
A|STRZ|20260114|12:21:25.514815|S|9|10.83|0|9
A|STRZ|20260114|12:21:25.514815|S|8|10.83|0|8
A|STRZ|20260114|14:08:20.497654|S|28|10.9|0|28
A|STRZ|20260114|15:19:19.517220|S|14|11|0|14
A|STSS|20260114|09:31:13.840564|S|100|2.175|0|100
A|STSS|20260114|09:39:53.714400|S|200|2.07|0|200
A|STSS|20260114|10:51:40.611552|S|200|2.19|0|200
A|STT|20260114|09:55:22.564572|S|183|133.2|0|183
A|STT|20260114|09:55:22.564572|S|169|133.2|0|169
A|STT|20260114|10:24:09.331356|S|2|133.53|0|2
A|STT|20260114|10:32:53.596004|S|93|133.25|0|93
A|STT|20260114|10:32:53.598619|S|2|133.24|0|2
A|STT|20260114|10:49:18.389743|S|172|133.61|0|172
A|STT|20260114|10:59:00.137323|S|100|133.76|0|100
A|STT|20260114|11:08:18.747446|S|196|133.54|0|196
A|STT|20260114|11:13:11.821333|S|20|133.65|0|20
A|STT|20260114|11:40:04.128125|S|182|133.76|0|182
A|STT|20260114|11:40:04.128125|S|156|133.76|0|156
A|STT|20260114|11:46:13.119828|S|10|133.52|0|10
A|STT|20260114|12:10:15.822918|S|162|133.33|0|162
A|STT|20260114|12:10:15.822930|S|15|133.33|0|15
A|STT|20260114|12:25:27.370444|S|20|133.19|0|20
A|STT|20260114|14:10:50.124655|S|199|134.16|0|199
A|STT|20260114|15:51:05.060530|S|5|134.47|0|5
A|STT|20260114|15:51:05.060806|S|12|134.47|0|12
A|STT|20260114|15:51:08.956403|S|83|134.47|0|83
A|STT|20260114|15:58:46.620923|S|50|134.64|0|50
A|STTK|20260114|15:57:44.748654|S|71|4.7|0|71
A|STUB|20260114|09:56:16.525867|S|2|13.65|0|2
A|STUB|20260114|11:21:23.574692|S|1|13.56|0|1
A|STUB|20260114|11:28:52.485540|S|271|13.77|0|271
A|STUB|20260114|11:33:01.784151|S|200|13.7|0|200
A|STUB|20260114|11:33:01.784753|S|400|13.7|0|400
A|STUB|20260114|11:33:21.082400|S|300|13.67|0|300
A|STUB|20260114|11:33:48.701110|S|99|13.65|0|99
A|STUB|20260114|11:33:51.657523|S|1|13.65|0|1
A|STUB|20260114|11:35:27.471144|S|1|13.63|0|1
A|STUB|20260114|11:36:48.665641|S|200|13.62|0|200
A|STUB|20260114|11:36:48.675406|S|1|13.61|0|1
A|STUB|20260114|11:37:44.077374|S|300|13.52|0|300
A|STUB|20260114|11:43:34.429047|S|200|13.415|0|200
A|STUB|20260114|11:44:53.987893|S|200|13.39|0|200
A|STUB|20260114|11:44:54.007936|S|300|13.41|0|300
A|STUB|20260114|11:44:54.018466|S|300|13.41|0|300
A|STUB|20260114|11:45:34.576257|S|300|13.445|0|300
A|STUB|20260114|11:45:57.475878|S|300|13.44|0|300
A|STUB|20260114|11:47:07.513460|S|300|13.435|0|300
A|STUB|20260114|11:47:07.516071|S|200|13.445|0|200
A|STUB|20260114|12:09:16.169090|S|100|13.495|0|100
A|STUB|20260114|12:42:35.695797|S|100|13.38|0|100
A|STUB|20260114|13:17:12.573978|S|55|13.32|0|55
A|STUB|20260114|13:17:12.573978|S|200|13.32|0|200
A|STUB|20260114|13:17:12.574026|S|45|13.32|0|45
A|STUB|20260114|14:18:18.928569|S|100|13.45|0|100
A|STUB|20260114|14:32:50.561286|S|97|13.44|0|97
A|STUB|20260114|15:24:49.109128|S|9|13.5|0|9
A|STUB|20260114|15:35:09.661773|S|110|13.54|0|110
A|STUB|20260114|15:35:34.709052|S|14|13.54|0|14
A|STUB|20260114|15:35:59.011028|S|29|13.54|0|29
A|STUB|20260114|15:36:17.608170|S|47|13.54|0|47
A|STUB|20260114|15:36:47.238531|S|100|13.585|0|100
A|STVN|20260114|12:45:00.244324|S|10|20.27|0|10
A|STWD|20260114|10:10:38.986274|S|100|17.92|0|100
A|STWD|20260114|12:44:07.004811|S|100|17.95|0|100
A|STWD|20260114|12:51:19.715631|S|100|17.95|0|100
A|STWD|20260114|12:53:00.677386|S|100|17.96|0|100
A|STWD|20260114|13:33:31.935065|S|20|18.005|0|20
A|STWD|20260114|13:45:10.246534|S|100|17.97|0|100
A|STWD|20260114|13:45:40.989078|S|100|17.97|0|100
A|STWD|20260114|13:56:17.094441|S|100|18|0|100
A|STWD|20260114|14:08:32.268421|S|100|17.99|0|100
A|STWD|20260114|14:18:40.502738|S|100|18.01|0|100
A|STWD|20260114|14:18:46.742101|S|100|18.02|0|100
A|STWD|20260114|14:21:03.654166|S|100|18.03|0|100
A|STWD|20260114|14:31:29.187630|S|100|18.04|0|100
A|STWD|20260114|14:34:05.262761|S|100|18.04|0|100
A|STWD|20260114|14:53:38.451990|S|100|18.07|0|100
A|STWD|20260114|15:04:52.705276|S|1|18.05|0|1
A|STWD|20260114|15:15:00.085749|S|100|18.06|0|100
A|STX|20260114|09:40:23.344720|S|100|315.24|0|100
A|STX|20260114|09:45:11.736429|S|1|316.71|0|1
A|STX|20260114|09:48:53.146331|S|57|316.99|0|57
A|STX|20260114|09:49:04.645142|S|39|317.23|0|39
A|STX|20260114|09:49:59.816882|S|162|318.16|0|162
A|STX|20260114|11:11:45.204592|S|100|314.92|0|100
A|STX|20260114|11:36:15.509924|S|186|313.69|0|186
A|STX|20260114|11:39:55.725940|S|83|312.9|0|83
A|STX|20260114|11:39:55.725963|S|17|312.9|0|17
A|STX|20260114|11:40:11.265110|S|97|312.96|0|97
A|STX|20260114|12:45:51.907089|S|7|313.17|0|7
A|STX|20260114|12:45:51.907090|S|4|313.17|0|4
A|STX|20260114|12:45:51.908061|S|2|313.24|0|2
A|STX|20260114|12:57:06.531501|S|1|310.86|0|1
A|STX|20260114|13:10:49.536172|S|52|311.71|0|52
A|STX|20260114|13:11:14.584948|S|7|311.71|0|7
A|STX|20260114|13:11:31.797620|S|78|311.71|0|78
A|STX|20260114|13:11:31.797736|S|1|311.71|0|1
A|STX|20260114|13:19:49.249085|S|7|312.4|0|7
A|STX|20260114|13:19:49.249978|S|100|312.4|0|100
A|STX|20260114|13:19:49.249978|S|7|312.42|0|7
A|STX|20260114|13:56:54.510694|S|2|312.8|0|2
A|STX|20260114|14:19:00.013928|S|19|311.97|0|19
A|STX|20260114|14:19:00.013950|S|4|311.97|0|4
A|STX|20260114|14:19:29.115504|S|5|312.12|0|5
A|STX|20260114|14:26:27.657762|S|28|311.67|0|28
A|STX|20260114|14:26:45.412175|S|72|311.67|0|72
A|STX|20260114|15:27:42.954736|S|1|314.45|0|1
A|STX|20260114|15:27:42.954748|S|1|314.45|0|1
A|STX|20260114|15:42:05.620617|S|1|314.3|0|1
A|STX|20260114|15:42:05.620618|S|3|314.3|0|3
A|STX|20260114|15:46:58.238332|S|1|313.3|0|1
A|STX|20260114|15:46:58.238332|S|3|313.33|0|3
A|STX|20260114|15:52:11.010922|S|6|312.87|0|6
A|STX|20260114|15:52:53.522551|S|100|312.22|0|100
A|STX|20260114|15:58:56.169686|S|43|311.96|0|43
A|STXM|20260114|15:02:10.449501|S|100|30.22|0|100
A|STXS|20260114|09:30:00.119448|E|18840|2.68|68676|1500
A|STXS|20260114|09:30:00.119448|S|18840|2.68|68676|12842
A|STXS|20260114|09:34:33.147622|S|165|2.68|0|165
A|STXS|20260114|09:40:12.785955|S|100|2.67|0|100
A|STXS|20260114|09:57:29.793549|S|18|2.67|0|18
A|STXS|20260114|09:57:38.712491|E|100|2.65|0|100
A|STXS|20260114|09:58:07.203001|S|34|2.67|0|34
A|STXS|20260114|09:58:38.933519|S|100|2.65|0|100
A|STXS|20260114|09:58:41.921240|S|71|2.66|0|71
A|STXS|20260114|10:01:01.086940|S|95|2.64|0|95
A|STXS|20260114|10:07:10.606324|S|13|2.64|0|13
A|STXS|20260114|10:07:57.914624|S|2|2.64|0|2
A|STXS|20260114|10:07:58.212785|S|6|2.63|0|6
A|STXS|20260114|10:11:15.127728|S|100|2.63|0|100
A|STXS|20260114|10:11:29.481317|S|60|2.64|0|60
A|STXS|20260114|10:11:46.455303|S|46|2.64|0|46
A|STXS|20260114|10:17:47.746467|S|18|2.66|0|18
A|STXS|20260114|10:33:07.628721|S|12|2.64|0|12
A|STXS|20260114|10:38:44.125609|S|18|2.65|0|18
A|STXS|20260114|10:41:04.294474|S|45|2.65|0|45
A|STXS|20260114|10:41:04.294474|S|100|2.65|0|100
A|STXS|20260114|10:43:34.797936|S|15|2.65|0|15
A|STXS|20260114|10:45:32.404019|S|29|2.65|0|29
A|STXS|20260114|10:45:32.404019|S|24|2.65|0|24
A|STXS|20260114|10:45:32.404020|S|22|2.65|0|22
A|STXS|20260114|10:48:44.015330|S|19|2.65|0|19
A|STXS|20260114|10:50:12.405090|S|100|2.66|0|100
A|STXS|20260114|10:50:12.405091|S|44|2.66|0|44
A|STXS|20260114|10:50:12.405091|S|18|2.66|0|18
A|STXS|20260114|11:07:03.168023|S|69|2.66|0|69
A|STXS|20260114|11:11:00.800336|S|18|2.66|0|18
A|STXS|20260114|11:11:11.521197|S|12|2.66|0|12
A|STXS|20260114|11:11:11.521198|S|6|2.66|0|6
A|STXS|20260114|11:11:11.521198|S|4|2.66|0|4
A|STXS|20260114|11:21:30.771580|S|50|2.67|0|50
A|STXS|20260114|11:21:30.771580|S|100|2.67|0|100
A|STXS|20260114|11:21:30.771580|S|44|2.67|0|44
A|STXS|20260114|11:21:30.771581|S|70|2.67|0|70
A|STXS|20260114|11:26:40.899941|S|10|2.68|0|10
A|STXS|20260114|11:27:11.807544|S|100|2.68|0|100
A|STXS|20260114|11:27:11.807544|S|55|2.68|0|55
A|STXS|20260114|11:27:11.807544|S|45|2.68|0|45
A|STXS|20260114|11:27:11.807544|S|44|2.68|0|44
A|STXS|20260114|12:02:08.829647|S|100|2.66|0|100
A|STXS|20260114|12:02:08.829648|S|71|2.66|0|71
A|STXS|20260114|12:02:08.829778|S|8|2.66|0|8
A|STXS|20260114|12:06:45.229180|S|18|2.67|0|18
A|STXS|20260114|12:07:21.164365|S|82|2.67|0|82
A|STXS|20260114|12:10:54.440261|S|10|2.675|0|10
A|STXS|20260114|12:15:02.811756|S|7|2.67|0|7
A|STXS|20260114|12:15:02.811756|S|24|2.67|0|24
A|STXS|20260114|12:15:02.811756|S|100|2.67|0|100
A|STXS|20260114|12:25:12.218937|S|10|2.665|0|10
A|STXS|20260114|12:27:39.944172|S|100|2.67|0|100
A|STXS|20260114|12:27:39.944172|S|57|2.67|0|57
A|STXS|20260114|12:27:39.946694|S|117|2.675|0|117
A|STXS|20260114|12:29:32.770544|S|10|2.675|0|10
A|STXS|20260114|12:31:02.115579|S|100|2.67|0|100
A|STXS|20260114|12:40:31.369037|S|100|2.67|0|100
A|STXS|20260114|12:40:31.369038|S|70|2.67|0|70
A|STXS|20260114|12:42:59.467504|S|100|2.68|0|100
A|STXS|20260114|12:49:01.614184|S|54|2.69|0|54
A|STXS|20260114|12:49:01.614184|S|46|2.69|0|46
A|STXS|20260114|12:49:01.614664|S|24|2.69|0|24
A|STXS|20260114|12:56:24.484726|S|100|2.69|0|100
A|STXS|20260114|12:56:24.484727|S|18|2.69|0|18
A|STXS|20260114|13:09:04.784088|S|10|2.69|0|10
A|STXS|20260114|13:13:44.493526|S|10|2.685|0|10
A|STXS|20260114|13:17:31.628224|S|56|2.68|0|56
A|STXS|20260114|13:18:11.604330|S|13|2.68|0|13
A|STXS|20260114|13:18:20.070906|S|18|2.68|0|18
A|STXS|20260114|13:19:22.830679|S|71|2.68|0|71
A|STXS|20260114|13:25:05.848704|S|75|2.68|0|75
A|STXS|20260114|13:33:02.246043|S|100|2.68|0|100
A|STXS|20260114|13:33:06.129029|S|26|2.68|0|26
A|STXS|20260114|13:33:06.129416|S|74|2.68|0|74
A|STXS|20260114|13:35:37.826696|S|79|2.68|0|79
A|STXS|20260114|13:39:49.083053|S|6|2.67|0|6
A|STXS|20260114|13:39:49.083054|S|35|2.67|0|35
A|STXS|20260114|13:51:35.130350|S|71|2.67|0|71
A|STXS|20260114|13:51:35.130350|S|100|2.67|0|100
A|STXS|20260114|13:52:28.305240|S|10|2.675|0|10
A|STXS|20260114|13:55:34.529513|S|10|2.675|0|10
A|STXS|20260114|13:59:52.801316|S|10|2.68|0|10
A|STXS|20260114|14:02:10.069979|S|90|2.68|0|90
A|STXS|20260114|14:02:10.069979|S|10|2.68|0|10
A|STXS|20260114|14:03:01.726555|S|79|2.68|0|79
A|STXS|20260114|14:03:11.259081|S|11|2.68|0|11
A|STXS|20260114|14:03:11.259081|S|22|2.68|0|22
A|STXS|20260114|14:04:14.556371|S|10|2.68|0|10
A|STXS|20260114|14:06:26.475890|S|39|2.68|0|39
A|STXS|20260114|14:06:26.475891|S|70|2.68|0|70
A|STXS|20260114|14:06:26.475891|S|44|2.68|0|44
A|STXS|20260114|14:08:25.226604|S|18|2.68|0|18
A|STXS|20260114|14:12:14.544358|S|10|2.68|0|10
A|STXS|20260114|14:15:26.692529|S|42|2.68|0|42
A|STXS|20260114|14:15:26.694244|S|21|2.68|0|21
A|STXS|20260114|14:15:27.485574|S|68|2.68|0|68
A|STXS|20260114|14:15:31.723585|S|100|2.69|0|100
A|STXS|20260114|14:16:29.906323|S|9|2.7|0|9
A|STXS|20260114|14:37:00.336650|S|18|2.73|0|18
A|STXS|20260114|14:37:00.336650|S|100|2.73|0|100
A|STXS|20260114|14:37:00.336650|S|18|2.73|0|18
A|STXS|20260114|14:37:00.336651|S|64|2.73|0|64
A|STXS|20260114|14:37:00.336651|S|15|2.73|0|15
A|STXS|20260114|14:37:00.336680|S|3|2.73|0|3
A|STXS|20260114|14:38:11.442742|S|110|2.735|0|110
A|STXS|20260114|14:38:34.298815|S|100|2.74|0|100
A|STXS|20260114|14:47:11.103707|S|18|2.74|0|18
A|STXS|20260114|14:47:11.103707|S|100|2.74|0|100
A|STXS|20260114|14:47:11.103707|S|94|2.74|0|94
A|STXS|20260114|14:47:11.103708|S|18|2.74|0|18
A|STXS|20260114|14:47:11.103708|S|70|2.74|0|70
A|STXS|20260114|14:47:11.103710|S|18|2.74|0|18
A|STXS|20260114|14:47:11.103710|S|22|2.74|0|22
A|STXS|20260114|14:48:54.576452|S|10|2.745|0|10
A|STXS|20260114|14:54:57.865430|S|100|2.725|0|100
A|STXS|20260114|14:59:27.366902|S|44|2.72|0|44
A|STXS|20260114|14:59:27.366902|S|100|2.72|0|100
A|STXS|20260114|15:00:38.195236|S|63|2.72|0|63
A|STXS|20260114|15:05:40.773625|S|45|2.72|0|45
A|STXS|20260114|15:10:25.660456|S|10|2.73|0|10
A|STXS|20260114|15:13:22.793251|S|10|2.725|0|10
A|STXS|20260114|15:19:10.997176|S|95|2.73|0|95
A|STXS|20260114|15:19:10.997232|S|5|2.73|0|5
A|STXS|20260114|15:19:10.997232|S|71|2.73|0|71
A|STXS|20260114|15:19:11.419631|S|90|2.74|0|90
A|STXS|20260114|15:21:52.978093|S|100|2.745|0|100
A|STXS|20260114|15:22:25.043577|S|100|2.75|0|100
A|STXS|20260114|15:22:25.043577|S|95|2.75|0|95
A|STXS|20260114|15:22:25.043577|S|71|2.75|0|71
A|STXS|20260114|15:30:52.876630|S|73|2.74|0|73
A|STXS|20260114|15:35:59.388858|S|20|2.75|0|20
A|STXS|20260114|15:36:40.086560|S|48|2.75|0|48
A|STXS|20260114|15:36:40.091010|S|10|2.75|0|10
A|STXS|20260114|15:36:41.430224|S|24|2.75|0|24
A|STXS|20260114|15:36:42.673829|S|5|2.75|0|5
A|STXS|20260114|15:36:42.673902|S|5|2.75|0|5
A|STXS|20260114|15:36:42.673972|S|5|2.75|0|5
A|STXS|20260114|15:36:42.674068|S|3|2.75|0|3
A|STXS|20260114|15:37:15.949748|S|100|2.755|0|100
A|STXS|20260114|15:45:50.309336|S|10|2.755|0|10
A|STXS|20260114|15:53:58.075220|S|100|2.735|0|100
A|STXS|20260114|15:53:58.223356|S|200|2.74|0|200
A|STXS|20260114|15:53:58.543528|S|138|2.745|0|138
A|STXS|20260114|15:54:15.058746|S|100|2.755|0|100
A|STXS|20260114|15:57:04.544929|S|1|2.755|0|1
A|STXS|20260114|15:57:04.545747|S|9|2.755|0|9
A|STXS|20260114|15:57:45.114382|S|75|2.76|0|75
A|STXS|20260114|15:57:45.114382|S|77|2.76|0|77
A|STXS|20260114|15:57:45.114382|S|84|2.76|0|84
A|STXS|20260114|15:57:45.114383|S|200|2.76|0|200
A|STXS|20260114|15:58:06.200018|S|255|2.76|0|255
A|STXS|20260114|15:58:06.200018|S|2750|2.76|0|2750
A|STXS|20260114|15:58:06.200076|S|182|2.76|0|182
A|STXS|20260114|15:58:06.200092|S|91|2.76|0|91
A|STXS|20260114|15:58:06.200092|S|91|2.76|0|91
A|STXS|20260114|15:58:06.200112|S|182|2.76|0|182
A|STXS|20260114|15:59:53.308608|S|38|2.76|0|38
A|STXS|20260114|16:00:00.090950|S|23075|2.75|97889|13275
A|STZ|20260114|09:38:38.333042|S|39|155.22|0|39
A|STZ|20260114|09:38:38.334099|S|32|155.21|0|32
A|STZ|20260114|09:38:38.334100|S|68|155.21|0|68
A|STZ|20260114|09:40:43.200949|S|32|155.21|0|32
A|STZ|20260114|09:40:43.200949|S|7|155.21|0|7
A|STZ|20260114|09:40:43.201095|S|8|155.17|0|8
A|STZ|20260114|09:40:43.201095|S|16|155.17|0|16
A|STZ|20260114|09:55:58.884730|S|3|155.84|0|3
A|STZ|20260114|10:08:51.720641|S|12|155.76|0|12
A|STZ|20260114|10:10:45.624605|S|33|155.87|0|33
A|STZ|20260114|10:15:01.652864|S|24|155.82|0|24
A|STZ|20260114|11:47:15.316079|S|2|157.55|0|2
A|STZ|20260114|11:50:21.806557|S|2|157.27|0|2
A|STZ|20260114|11:52:15.494739|S|1|157.26|0|1
A|STZ|20260114|11:52:15.495734|S|2|157.23|0|2
A|STZ|20260114|11:56:19.976959|S|1|157.06|0|1
A|STZ|20260114|12:06:42.097005|S|2|157.18|0|2
A|STZ|20260114|12:07:29.746351|S|1|157.18|0|1
A|STZ|20260114|12:08:30.376778|S|2|157.18|0|2
A|STZ|20260114|12:09:23.167205|S|1|157.15|0|1
A|STZ|20260114|12:37:30.646283|S|1|157.2|0|1
A|STZ|20260114|12:41:32.139727|S|1|157.19|0|1
A|STZ|20260114|13:20:21.304677|S|80|157.43|0|80
A|STZ|20260114|13:20:21.304725|S|55|157.42|0|55
A|STZ|20260114|13:20:21.304820|S|25|157.42|0|25
A|STZ|20260114|14:23:11.705591|S|1|157.92|0|1
A|STZ|20260114|14:34:41.823522|S|1|158.08|0|1
A|STZ|20260114|15:25:58.469862|S|5|157|0|5
A|STZ|20260114|15:49:03.142416|S|12|156.44|0|12
A|STZ|20260114|15:58:33.401981|S|100|156.4|0|100
A|STZ|20260114|15:58:53.587055|S|2|156.35|0|2
A|SU|20260114|10:28:18.413379|S|11|48.82|0|11
A|SU|20260114|12:21:36.149523|S|40|49.23|0|40
A|SU|20260114|15:01:43.792298|S|100|50.06|0|100
A|SU|20260114|15:01:43.792299|S|1100|50.06|0|1100
A|SU|20260114|15:02:23.536843|S|100|49.73|0|100
A|SU|20260114|15:02:23.536862|S|78|49.73|0|78
A|SU|20260114|15:03:02.437020|S|100|49.51|0|100
A|SU|20260114|15:03:02.437034|S|56|49.51|0|56
A|SU|20260114|15:25:54.523533|S|100|49.66|0|100
A|SU|20260114|15:46:23.067949|S|100|49.47|0|100
A|SU|20260114|15:59:34.434101|S|100|49.59|0|100
A|SU|20260114|15:59:45.437023|S|200|49.62|0|200
A|SUB|20260114|10:12:15.039071|S|100|107.145|0|100
A|SUB|20260114|10:46:16.607556|S|8|107.18|0|8
A|SUB|20260114|10:46:16.607670|S|59|107.18|0|59
A|SUB|20260114|10:46:16.607796|S|433|107.18|0|433
A|SUB|20260114|10:50:57.337458|S|500|107.18|0|500
A|SUI|20260114|13:35:46.055767|S|5|125.95|0|5
A|SUI|20260114|13:39:59.658173|S|5|125.84|0|5
A|SUI|20260114|13:40:08.682834|S|1|125.87|0|1
A|SUI|20260114|13:56:39.732404|S|1|125.71|0|1
A|SUI|20260114|13:56:39.732454|S|55|125.66|0|55
A|SUI|20260114|13:56:39.732454|S|45|125.65|0|45
A|SUI|20260114|13:56:39.732454|S|55|125.65|0|55
A|SUI|20260114|14:09:17.978760|S|1|125.8|0|1
A|SUI|20260114|14:13:29.558001|S|23|125.94|0|23
A|SUI|20260114|15:58:35.962896|S|25|126.68|0|25
A|SUI|20260114|15:59:46.608694|S|60|126.71|0|60
A|SUIG|20260114|09:41:34.883898|S|100|1.93|0|100
A|SUIG|20260114|09:41:34.888834|S|100|1.95|0|100
A|SUIG|20260114|09:41:34.897659|S|100|1.95|0|100
A|SUIG|20260114|09:41:34.900192|S|200|1.945|0|200
A|SUIG|20260114|09:46:36.960912|S|200|1.92|0|200
A|SUIG|20260114|09:46:36.960913|S|210|1.92|0|210
A|SUIG|20260114|09:49:35.951786|S|174|1.94|0|174
A|SUIG|20260114|09:49:35.951786|S|13|1.94|0|13
A|SUIG|20260114|09:51:18.370544|S|223|1.95|0|223
A|SUIG|20260114|09:51:18.374319|S|108|1.98|0|108
A|SUIG|20260114|09:51:18.374510|S|100|1.98|0|100
A|SUIG|20260114|10:37:39.866270|S|4|1.875|0|4
A|SUIG|20260114|12:46:51.868586|S|109|1.895|0|109
A|SUIG|20260114|12:49:12.777162|S|226|1.885|0|226
A|SUIG|20260114|15:49:59.329866|S|100|1.85|0|100
A|SUN|20260114|15:50:00.362781|S|13|57.485|0|13
A|SUN|20260114|15:50:00.362797|S|17|57.485|0|17
A|SUN|20260114|15:57:46.909526|S|30|57.6|0|30
A|SUNE|20260114|13:28:52.601490|S|21|1.06|0|21
A|SUNE|20260114|14:34:36.396337|S|79|1.06|0|79
A|SUPN|20260114|10:19:20.627628|S|100|51.75|0|100
A|SUPN|20260114|13:10:42.059422|S|4|51.17|0|4
A|SUPN|20260114|13:10:45.088707|S|13|51.58|0|13
A|SUPN|20260114|13:14:10.975684|S|5|51.7|0|5
A|SUPN|20260114|15:14:39.586980|S|7|51.9|0|7
A|SUPN|20260114|15:17:58.764877|S|5|51.92|0|5
A|SUPN|20260114|15:20:09.763162|S|5|51.9|0|5
A|SUPN|20260114|15:21:51.645418|S|5|51.89|0|5
A|SUPN|20260114|15:22:55.302556|S|1|51.9|0|1
A|SUPN|20260114|15:24:30.765543|S|1|51.9|0|1
A|SUPN|20260114|15:24:56.345045|S|1|51.9|0|1
A|SUPN|20260114|15:51:23.142112|S|100|51.83|0|100
A|SUPN|20260114|15:53:48.565163|S|1|51.84|0|1
A|SUPN|20260114|15:57:46.881943|S|3|51.71|0|3
A|SUPV|20260114|11:05:35.945374|S|15|11.36|0|15
A|SUPV|20260114|11:42:02.168067|S|100|11.55|0|100
A|SUPV|20260114|13:00:35.007669|S|25|11.17|0|25
A|SUPV|20260114|13:14:38.635767|S|110|11.085|0|110
A|SUPV|20260114|13:34:35.755271|S|150|11.04|0|150
A|SUPV|20260114|14:02:09.267256|S|100|10.87|0|100
A|SUPV|20260114|14:05:45.766497|S|150|10.84|0|150
A|SUPV|20260114|15:56:49.953601|S|150|10.71|0|150
A|SUPV|20260114|15:56:49.953684|S|50|10.71|0|50
A|SUPX|20260114|09:42:10.247744|S|32|14.27|0|32
A|SUPX|20260114|09:44:16.853273|S|100|14.09|0|100
A|SUPX|20260114|09:44:16.853273|S|100|14.09|0|100
A|SUPX|20260114|09:58:29.241989|S|48|14.3|0|48
A|SUPX|20260114|09:58:37.241986|S|111|14.3|0|111
A|SUPX|20260114|09:58:37.242771|S|221|14.3|0|221
A|SUPX|20260114|09:59:40.621120|S|1|14.33|0|1
A|SUPX|20260114|11:01:11.917038|S|9|14.34|0|9
A|SUPX|20260114|11:13:08.800716|S|100|14.3|0|100
A|SUPX|20260114|11:32:06.394746|S|100|14.24|0|100
A|SUPX|20260114|11:32:06.394911|S|5|14.24|0|5
A|SUPX|20260114|11:34:41.489239|S|140|14.18|0|140
A|SUPX|20260114|11:34:41.489239|S|300|14.2|0|300
A|SUPX|20260114|11:34:41.489240|S|90|14.18|0|90
A|SUPX|20260114|11:44:02.334918|S|13|14.17|0|13
A|SUSC|20260114|13:09:43.154293|S|100|23.5|0|100
A|SUUN|20260114|11:23:06.334409|S|100|1.58|0|100
A|SUZ|20260114|09:46:52.043574|S|1|9.69|0|1
A|SUZ|20260114|11:36:45.302965|S|100|9.7|0|100
A|SUZ|20260114|12:16:34.106511|S|100|9.69|0|100
A|SUZ|20260114|12:42:16.133458|S|100|9.62|0|100
A|SUZ|20260114|12:42:18.232276|S|7|9.62|0|7
A|SUZ|20260114|13:57:01.294861|S|100|9.6|0|100
A|SUZ|20260114|14:00:11.587784|S|100|9.6|0|100
A|SUZ|20260114|15:55:15.294185|S|100|9.66|0|100
A|SUZ|20260114|15:57:33.223334|S|450|9.665|0|450
A|SUZ|20260114|15:57:33.223493|S|450|9.665|0|450
A|SUZ|20260114|15:57:33.223708|S|450|9.66|0|450
A|SVCO|20260114|14:52:18.279704|S|6|4.3|0|6
A|SVCO|20260114|14:52:18.279734|S|94|4.3|0|94
A|SVIX|20260114|09:53:30.830554|S|53|23.2|0|53
A|SVIX|20260114|09:54:27.603648|S|69|23.3|0|69
A|SVIX|20260114|09:54:35.053236|S|29|23.3|0|29
A|SVIX|20260114|09:55:43.036968|S|39|23.23|0|39
A|SVIX|20260114|10:01:55.235663|S|100|23.12|0|100
A|SVIX|20260114|10:02:12.291014|S|43|23.12|0|43
A|SVIX|20260114|10:02:14.811355|S|39|23.11|0|39
A|SVIX|20260114|10:02:18.160022|S|26|23.1|0|26
A|SVIX|20260114|10:02:29.720959|S|36|23.09|0|36
A|SVIX|20260114|10:02:55.517864|S|100|23.1|0|100
A|SVIX|20260114|10:02:56.286542|S|100|23.09|0|100
A|SVIX|20260114|10:03:28.045385|S|100|23.15|0|100
A|SVIX|20260114|10:03:43.144212|S|100|23.18|0|100
A|SVIX|20260114|10:03:52.995052|S|100|23.16|0|100
A|SVIX|20260114|10:04:06.442859|S|100|23.15|0|100
A|SVIX|20260114|10:05:00.157726|S|61|23.16|0|61
A|SVIX|20260114|10:05:00.263504|S|39|23.16|0|39
A|SVIX|20260114|10:05:06.165133|S|100|23.15|0|100
A|SVIX|20260114|10:05:06.165134|S|100|23.15|0|100
A|SVIX|20260114|10:06:56.674651|S|100|23.32|0|100
A|SVIX|20260114|10:07:19.132018|S|100|23.23|0|100
A|SVIX|20260114|10:14:30.341317|S|100|23.715|0|100
A|SVIX|20260114|10:19:08.252845|S|200|23.57|0|200
A|SVIX|20260114|10:27:39.225401|S|36|23.36|0|36
A|SVIX|20260114|10:27:43.622857|S|49|23.35|0|49
A|SVIX|20260114|10:27:44.636498|S|51|23.34|0|51
A|SVIX|20260114|10:27:48.991045|S|63|23.34|0|63
A|SVIX|20260114|10:28:00.486380|S|29|23.33|0|29
A|SVIX|20260114|10:28:00.727926|S|79|23.33|0|79
A|SVIX|20260114|10:28:05.162843|S|100|23.31|0|100
A|SVIX|20260114|10:28:08.673189|S|100|23.28|0|100
A|SVIX|20260114|10:28:14.783322|S|77|23.24|0|77
A|SVIX|20260114|10:28:20.699550|S|9|23.23|0|9
A|SVIX|20260114|10:28:32.781047|S|100|23.22|0|100
A|SVIX|20260114|10:28:50.788298|S|57|23.22|0|57
A|SVIX|20260114|10:29:41.205977|S|2|23.19|0|2
A|SVIX|20260114|10:30:08.489261|S|47|23.16|0|47
A|SVIX|20260114|10:30:21.728011|S|22|23.15|0|22
A|SVIX|20260114|10:30:54.618861|S|100|23.15|0|100
A|SVIX|20260114|10:31:08.004545|S|63|23.14|0|63
A|SVIX|20260114|10:31:08.004545|S|22|23.14|0|22
A|SVIX|20260114|10:31:51.178496|S|100|23.16|0|100
A|SVIX|20260114|10:32:56.613797|S|100|23.17|0|100
A|SVIX|20260114|10:32:56.613797|S|100|23.17|0|100
A|SVIX|20260114|10:33:01.780260|S|80|23.16|0|80
A|SVIX|20260114|10:33:01.780419|S|20|23.16|0|20
A|SVIX|20260114|10:33:14.221680|S|200|23.22|0|200
A|SVIX|20260114|10:34:39.522240|S|100|23.14|0|100
A|SVIX|20260114|10:34:44.184189|S|100|23.13|0|100
A|SVIX|20260114|10:35:14.212071|S|100|23.14|0|100
A|SVIX|20260114|10:35:52.978146|S|100|23.15|0|100
A|SVIX|20260114|10:35:57.924129|S|100|23.14|0|100
A|SVIX|20260114|10:36:00.724029|S|100|23.13|0|100
A|SVIX|20260114|10:38:20.017335|S|60|23.17|0|60
A|SVIX|20260114|10:38:22.141299|S|58|23.16|0|58
A|SVIX|20260114|10:38:25.153506|S|25|23.16|0|25
A|SVIX|20260114|10:39:38.135844|S|100|23.18|0|100
A|SVIX|20260114|10:39:41.497118|S|100|23.15|0|100
A|SVIX|20260114|10:40:00.630238|S|21|23.18|0|21
A|SVIX|20260114|10:40:03.037808|S|100|23.17|0|100
A|SVIX|20260114|10:46:03.527040|S|54|23.12|0|54
A|SVIX|20260114|10:46:25.352207|S|23|23.09|0|23
A|SVIX|20260114|10:47:36.954962|S|100|23.11|0|100
A|SVIX|20260114|10:48:03.296422|S|100|23.06|0|100
A|SVIX|20260114|10:48:41.094012|S|100|23.06|0|100
A|SVIX|20260114|10:49:22.257425|S|38|23.03|0|38
A|SVIX|20260114|10:51:27.827401|S|100|23.08|0|100
A|SVIX|20260114|10:51:30.143267|S|23|23.08|0|23
A|SVIX|20260114|10:51:52.330207|S|95|23.08|0|95
A|SVIX|20260114|10:52:56.312345|S|100|23.1|0|100
A|SVIX|20260114|10:53:51.733734|S|100|23.15|0|100
A|SVIX|20260114|10:54:07.723311|S|100|23.15|0|100
A|SVIX|20260114|10:55:19.494829|S|45|23.22|0|45
A|SVIX|20260114|10:55:19.495345|S|55|23.22|0|55
A|SVIX|20260114|10:55:23.339777|S|100|23.21|0|100
A|SVIX|20260114|10:56:06.668927|S|84|23.19|0|84
A|SVIX|20260114|11:10:06.051136|S|100|23.13|0|100
A|SVIX|20260114|11:42:59.568126|S|54|23.3|0|54
A|SVIX|20260114|11:43:04.762335|S|24|23.28|0|24
A|SVIX|20260114|11:45:22.399998|S|60|23.2|0|60
A|SVIX|20260114|11:45:24.490984|S|34|23.18|0|34
A|SVIX|20260114|11:49:41.507265|S|89|23.16|0|89
A|SVIX|20260114|11:51:21.323762|S|100|23.12|0|100
A|SVIX|20260114|11:51:42.269469|S|100|23.11|0|100
A|SVIX|20260114|11:53:00.338352|S|100|23.12|0|100
A|SVIX|20260114|11:54:02.216648|S|100|23.14|0|100
A|SVIX|20260114|11:54:16.048781|S|100|23.17|0|100
A|SVIX|20260114|11:54:30.672972|S|100|23.14|0|100
A|SVIX|20260114|11:54:30.672972|S|100|23.14|0|100
A|SVIX|20260114|11:54:44.199482|S|100|23.13|0|100
A|SVIX|20260114|11:54:50.010309|S|100|23.13|0|100
A|SVIX|20260114|11:55:00.034154|S|39|23.13|0|39
A|SVIX|20260114|11:55:02.295555|S|100|23.12|0|100
A|SVIX|20260114|11:55:02.295556|S|100|23.12|0|100
A|SVIX|20260114|11:56:38.724416|S|26|23.11|0|26
A|SVIX|20260114|11:58:03.579102|S|100|23.09|0|100
A|SVIX|20260114|11:58:09.666552|S|76|23.08|0|76
A|SVIX|20260114|11:58:55.278428|S|100|23.09|0|100
A|SVIX|20260114|11:59:17.974403|S|100|23.11|0|100
A|SVIX|20260114|11:59:52.825540|S|100|23.13|0|100
A|SVIX|20260114|12:00:01.513092|S|100|23.12|0|100
A|SVIX|20260114|12:00:02.270827|S|86|23.1|0|86
A|SVIX|20260114|12:04:14.306960|S|39|23.18|0|39
A|SVIX|20260114|12:04:14.307121|S|61|23.18|0|61
A|SVIX|20260114|12:04:25.260246|S|29|23.17|0|29
A|SVIX|20260114|12:05:09.319355|S|100|23.12|0|100
A|SVIX|20260114|12:18:51.574867|S|200|23.27|0|200
A|SVIX|20260114|12:18:51.579016|S|200|23.26|0|200
A|SVIX|20260114|12:18:51.581320|S|44|23.265|0|44
A|SVIX|20260114|12:23:49.931791|S|48|23.27|0|48
A|SVIX|20260114|12:26:49.245370|S|84|23.39|0|84
A|SVIX|20260114|12:27:58.304403|S|28|23.4|0|28
A|SVIX|20260114|12:28:36.576462|S|60|23.4|0|60
A|SVIX|20260114|12:29:00.263064|S|53|23.39|0|53
A|SVIX|20260114|12:29:15.831959|S|78|23.38|0|78
A|SVIX|20260114|12:37:03.417039|S|100|23.27|0|100
A|SVIX|20260114|12:37:08.495308|S|38|23.26|0|38
A|SVIX|20260114|12:37:12.658746|S|23|23.25|0|23
A|SVIX|20260114|12:37:46.851410|S|52|23.27|0|52
A|SVIX|20260114|12:38:21.064447|S|48|23.28|0|48
A|SVIX|20260114|12:38:26.575867|S|100|23.27|0|100
A|SVIX|20260114|12:39:21.396285|S|88|23.24|0|88
A|SVIX|20260114|12:40:30.536933|S|100|23.25|0|100
A|SVIX|20260114|12:41:27.838210|S|100|23.25|0|100
A|SVIX|20260114|12:42:08.721328|S|100|23.24|0|100
A|SVIX|20260114|12:43:21.805257|S|100|23.21|0|100
A|SVIX|20260114|12:47:05.731923|S|75|23.36|0|75
A|SVIX|20260114|12:47:05.731923|S|100|23.36|0|100
A|SVIX|20260114|12:47:07.492446|S|100|23.35|0|100
A|SVIX|20260114|12:47:19.836830|S|100|23.35|0|100
A|SVIX|20260114|12:47:20.374811|S|100|23.34|0|100
A|SVIX|20260114|12:50:06.249028|S|27|23.38|0|27
A|SVIX|20260114|12:50:06.249029|S|100|23.38|0|100
A|SVIX|20260114|12:50:24.697987|S|26|23.26|0|26
A|SVIX|20260114|12:50:27.708949|S|100|23.26|0|100
A|SVIX|20260114|12:51:34.659586|S|62|23.22|0|62
A|SVIX|20260114|12:52:14.811469|S|25|23.24|0|25
A|SVIX|20260114|12:54:25.756031|S|50|23.18|0|50
A|SVIX|20260114|12:55:59.605694|S|100|23.23|0|100
A|SVIX|20260114|13:01:07.133642|S|21|23.27|0|21
A|SVIX|20260114|13:01:28.135842|S|67|23.25|0|67
A|SVIX|20260114|13:02:48.736155|S|32|23.32|0|32
A|SVIX|20260114|13:04:46.904279|S|100|23.36|0|100
A|SVIX|20260114|13:07:22.390961|S|60|23.34|0|60
A|SVIX|20260114|13:07:22.390961|S|100|23.34|0|100
A|SVIX|20260114|13:23:53.535290|S|40|23.31|0|40
A|SVIX|20260114|13:24:31.972637|S|25|23.28|0|25
A|SVIX|20260114|13:32:39.956971|S|27|23.2|0|27
A|SVIX|20260114|13:33:19.859588|S|68|23.15|0|68
A|SVIX|20260114|13:39:30.795420|S|100|23.1|0|100
A|SVIX|20260114|13:45:20.410307|S|39|23.16|0|39
A|SVIX|20260114|13:48:30.588803|S|20|23.24|0|20
A|SVIX|20260114|13:48:43.187195|S|8|23.21|0|8
A|SVIX|20260114|13:50:37.272550|S|500|23.26|0|500
A|SVIX|20260114|13:55:28.541498|S|200|23.32|0|200
A|SVIX|20260114|14:01:48.428623|S|100|23.34|0|100
A|SVIX|20260114|14:13:12.234599|S|53|23.33|0|53
A|SVIX|20260114|14:16:09.547690|S|23|23.35|0|23
A|SVIX|20260114|14:34:56.690031|S|100|23.335|0|100
A|SVIX|20260114|14:34:56.690032|S|100|23.33|0|100
A|SVIX|20260114|14:37:04.088707|S|100|23.31|0|100
A|SVIX|20260114|14:38:05.968110|S|100|23.31|0|100
A|SVIX|20260114|14:38:49.698313|S|58|23.31|0|58
A|SVIX|20260114|14:44:09.139664|S|20|23.32|0|20
A|SVIX|20260114|14:45:15.255848|S|23|23.31|0|23
A|SVIX|20260114|14:45:15.255848|S|27|23.31|0|27
A|SVIX|20260114|14:48:27.318491|S|46|23.36|0|46
A|SVIX|20260114|14:50:04.490068|S|70|23.38|0|70
A|SVIX|20260114|14:51:24.722837|S|57|23.36|0|57
A|SVIX|20260114|14:55:07.906405|S|300|23.35|0|300
A|SVIX|20260114|14:55:07.906405|S|121|23.345|0|121
A|SVIX|20260114|14:55:07.906406|S|379|23.35|0|379
A|SVIX|20260114|14:55:47.040389|S|46|23.34|0|46
A|SVIX|20260114|14:55:47.416559|S|29|23.33|0|29
A|SVIX|20260114|14:58:40.872406|S|27|23.31|0|27
A|SVIX|20260114|14:59:32.058337|S|100|23.25|0|100
A|SVIX|20260114|15:00:10.577734|S|28|23.25|0|28
A|SVIX|20260114|15:01:00.144280|S|32|23.15|0|32
A|SVIX|20260114|15:01:00.144877|S|100|23.14|0|100
A|SVIX|20260114|15:01:31.592024|S|26|23.11|0|26
A|SVIX|20260114|15:02:28.280987|S|100|23.27|0|100
A|SVIX|20260114|15:02:46.039109|S|100|23.36|0|100
A|SVIX|20260114|15:04:14.279831|S|100|23.47|0|100
A|SVIX|20260114|15:05:01.728359|S|24|23.44|0|24
A|SVIX|20260114|15:05:56.897423|S|71|23.57|0|71
A|SVIX|20260114|15:07:11.156978|S|100|23.58|0|100
A|SVIX|20260114|15:07:23.081215|S|200|23.61|0|200
A|SVIX|20260114|15:07:33.784342|S|100|23.64|0|100
A|SVIX|20260114|15:15:33.772303|S|100|23.56|0|100
A|SVIX|20260114|15:34:11.095495|S|300|23.78|0|300
A|SVIX|20260114|15:58:33.746391|S|152|23.615|0|152
A|SVIX|20260114|15:58:43.189340|S|44|23.61|0|44
A|SVIX|20260114|15:58:43.189424|S|8|23.61|0|8
A|SVM|20260114|09:30:00.060890|E|78771|10.13|56201|4612
A|SVM|20260114|09:30:00.060890|S|78771|10.13|56201|24962
A|SVM|20260114|09:30:00.584439|S|162|10.135|0|162
A|SVM|20260114|09:30:00.625068|E|100|10.12|0|100
A|SVM|20260114|09:30:00.625515|E|100|10.12|0|100
A|SVM|20260114|09:30:00.625515|E|100|10.11|0|100
A|SVM|20260114|09:30:00.893496|S|106|10.13|0|106
A|SVM|20260114|09:30:01.204967|S|175|10.1|0|175
A|SVM|20260114|09:30:01.204968|S|300|10.1|0|300
A|SVM|20260114|09:30:01.204968|S|400|10.1|0|400
A|SVM|20260114|09:30:01.204968|S|1000|10.1|0|1000
A|SVM|20260114|09:30:01.204968|S|10|10.1|0|10
A|SVM|20260114|09:30:01.204969|S|1998|10.1|0|1998
A|SVM|20260114|09:30:06.308384|S|100|10.13|0|100
A|SVM|20260114|09:30:06.308384|S|100|10.13|0|100
A|SVM|20260114|09:30:06.433915|S|17|10.15|0|17
A|SVM|20260114|09:30:06.438343|S|3|10.16|0|3
A|SVM|20260114|09:30:06.992169|S|100|10.15|0|100
A|SVM|20260114|09:30:10.594511|S|100|10.17|0|100
A|SVM|20260114|09:30:10.594511|S|45|10.17|0|45
A|SVM|20260114|09:30:10.594512|S|100|10.17|0|100
A|SVM|20260114|09:30:10.594512|S|100|10.17|0|100
A|SVM|20260114|09:30:10.594512|S|1000|10.17|0|1000
A|SVM|20260114|09:30:10.594628|S|100|10.18|0|100
A|SVM|20260114|09:30:30.706218|S|100|10.15|0|100
A|SVM|20260114|09:30:35.596966|S|100|10.17|0|100
A|SVM|20260114|09:30:35.596967|S|100|10.17|0|100
A|SVM|20260114|09:30:35.596967|S|45|10.17|0|45
A|SVM|20260114|09:30:35.610003|S|100|10.19|0|100
A|SVM|20260114|09:30:35.610348|S|2|10.2|0|2
A|SVM|20260114|09:31:13.872961|S|250|10.16|0|250
A|SVM|20260114|09:31:14.338868|S|100|10.14|0|100
A|SVM|20260114|09:31:14.338868|S|100|10.14|0|100
A|SVM|20260114|09:31:14.338868|S|100|10.14|0|100
A|SVM|20260114|09:31:14.338869|S|185|10.14|0|185
A|SVM|20260114|09:31:14.339071|S|100|10.14|0|100
A|SVM|20260114|09:31:14.535181|S|100|10.12|0|100
A|SVM|20260114|09:31:16.502325|S|100|10.1|0|100
A|SVM|20260114|09:31:19.418420|S|100|10.11|0|100
A|SVM|20260114|09:31:19.418618|S|200|10.11|0|200
A|SVM|20260114|09:31:51.609952|S|200|10.06|0|200
A|SVM|20260114|09:32:23.944117|S|300|10.07|0|300
A|SVM|20260114|09:33:17.824356|S|418|10.02|0|418
A|SVM|20260114|09:33:17.860373|S|500|10.01|0|500
A|SVM|20260114|09:33:17.860373|S|780|10.01|0|780
A|SVM|20260114|09:33:17.860373|S|100|10.01|0|100
A|SVM|20260114|09:33:17.860892|S|100|10.01|0|100
A|SVM|20260114|09:33:17.861700|S|100|10.01|0|100
A|SVM|20260114|09:33:17.861715|S|100|10.01|0|100
A|SVM|20260114|09:33:17.861715|S|100|10.01|0|100
A|SVM|20260114|09:33:19.309657|S|100|10|0|100
A|SVM|20260114|09:33:19.309657|S|58|10|0|58
A|SVM|20260114|09:33:19.309658|S|642|10|0|642
A|SVM|20260114|09:34:21.551295|S|300|10.02|0|300
A|SVM|20260114|09:34:21.551295|S|450|10.02|0|450
A|SVM|20260114|09:34:21.551319|S|636|10.02|0|636
A|SVM|20260114|09:34:54.318321|S|420|9.97|0|420
A|SVM|20260114|09:34:54.318321|S|100|9.97|0|100
A|SVM|20260114|09:34:54.318321|S|100|9.97|0|100
A|SVM|20260114|09:34:54.318322|S|500|9.97|0|500
A|SVM|20260114|09:34:54.318322|S|50|9.97|0|50
A|SVM|20260114|09:34:57.541805|S|262|9.95|0|262
A|SVM|20260114|09:35:00.102917|S|201|9.95|0|201
A|SVM|20260114|09:35:00.102917|S|67|9.95|0|67
A|SVM|20260114|09:35:00.102917|S|38|9.95|0|38
A|SVM|20260114|09:35:52.092541|S|1|9.91|0|1
A|SVM|20260114|09:35:52.092542|S|500|9.91|0|500
A|SVM|20260114|09:35:52.092542|S|100|9.91|0|100
A|SVM|20260114|09:35:56.140797|S|500|9.9|0|500
A|SVM|20260114|09:35:56.140797|S|100|9.9|0|100
A|SVM|20260114|09:36:03.096438|S|100|9.9|0|100
A|SVM|20260114|09:36:28.633224|S|10|9.88|0|10
A|SVM|20260114|09:36:57.672890|S|11|9.86|0|11
A|SVM|20260114|09:36:57.672890|S|3|9.86|0|3
A|SVM|20260114|09:36:57.672890|S|8|9.86|0|8
A|SVM|20260114|09:36:57.672891|S|3|9.86|0|3
A|SVM|20260114|09:36:57.672891|S|27|9.86|0|27
A|SVM|20260114|09:36:57.672892|S|22|9.86|0|22
A|SVM|20260114|09:37:35.692402|S|350|9.85|0|350
A|SVM|20260114|09:37:35.692402|S|20|9.85|0|20
A|SVM|20260114|09:37:35.692402|S|21|9.85|0|21
A|SVM|20260114|09:37:35.692403|S|4|9.85|0|4
A|SVM|20260114|09:37:35.692403|S|10|9.85|0|10
A|SVM|20260114|09:37:35.692404|S|55|9.85|0|55
A|SVM|20260114|09:37:35.692405|S|10|9.85|0|10
A|SVM|20260114|09:38:10.047193|S|100|9.85|0|100
A|SVM|20260114|09:38:10.334337|S|45|9.86|0|45
A|SVM|20260114|09:38:26.192239|S|270|9.865|0|270
A|SVM|20260114|09:38:26.192239|S|200|9.87|0|200
A|SVM|20260114|09:39:19.496711|S|32|9.85|0|32
A|SVM|20260114|09:39:19.496711|S|700|9.85|0|700
A|SVM|20260114|09:39:34.797599|S|51|9.84|0|51
A|SVM|20260114|09:39:39.403668|S|60|9.84|0|60
A|SVM|20260114|09:39:39.403792|S|640|9.84|0|640
A|SVM|20260114|09:40:05.821596|S|100|9.84|0|100
A|SVM|20260114|09:40:24.852512|S|100|9.84|0|100
A|SVM|20260114|09:41:00.556715|S|45|9.89|0|45
A|SVM|20260114|09:41:30.771597|S|100|9.91|0|100
A|SVM|20260114|09:41:44.351366|S|500|9.91|0|500
A|SVM|20260114|09:41:56.577086|S|70|9.91|0|70
A|SVM|20260114|09:41:59.008362|S|800|9.91|0|800
A|SVM|20260114|09:42:04.254243|S|300|9.91|0|300
A|SVM|20260114|09:42:13.520380|S|100|9.92|0|100
A|SVM|20260114|09:42:29.828655|S|2011|9.92|0|2011
A|SVM|20260114|09:42:29.829431|S|189|9.92|0|189
A|SVM|20260114|09:42:41.086638|S|100|9.92|0|100
A|SVM|20260114|09:42:41.086639|S|100|9.92|0|100
A|SVM|20260114|09:43:15.840880|S|100|9.92|0|100
A|SVM|20260114|09:43:54.914863|S|2000|9.92|0|2000
A|SVM|20260114|09:43:54.914863|S|500|9.92|0|500
A|SVM|20260114|09:44:12.735381|S|100|9.92|0|100
A|SVM|20260114|09:44:57.409783|S|976|9.9|0|976
A|SVM|20260114|09:44:57.409907|S|130|9.9|0|130
A|SVM|20260114|09:46:03.146207|S|200|9.91|0|200
A|SVM|20260114|09:48:21.045595|S|45|9.93|0|45
A|SVM|20260114|09:50:51.059285|S|100|9.89|0|100
A|SVM|20260114|09:51:09.438391|S|161|9.88|0|161
A|SVM|20260114|09:52:11.421431|S|170|9.89|0|170
A|SVM|20260114|09:54:56.439582|S|98|9.92|0|98
A|SVM|20260114|09:56:16.102335|S|100|9.92|0|100
A|SVM|20260114|09:58:05.279775|S|2|9.93|0|2
A|SVM|20260114|09:58:39.300055|S|98|9.93|0|98
A|SVM|20260114|09:58:39.300055|S|100|9.93|0|100
A|SVM|20260114|09:59:25.106307|S|83|9.92|0|83
A|SVM|20260114|09:59:39.135207|S|100|9.91|0|100
A|SVM|20260114|09:59:39.135207|S|100|9.91|0|100
A|SVM|20260114|10:00:04.769476|S|200|9.89|0|200
A|SVM|20260114|10:00:23.620261|S|500|9.89|0|500
A|SVM|20260114|10:01:24.720609|S|400|9.89|0|400
A|SVM|20260114|10:02:56.375669|S|600|9.86|0|600
A|SVM|20260114|10:02:58.490663|S|1|9.85|0|1
A|SVM|20260114|10:02:58.490663|S|10|9.85|0|10
A|SVM|20260114|10:02:58.490663|S|1|9.85|0|1
A|SVM|20260114|10:02:58.490663|S|1|9.85|0|1
A|SVM|20260114|10:03:02.095057|S|200|9.84|0|200
A|SVM|20260114|10:03:41.664904|S|500|9.83|0|500
A|SVM|20260114|10:03:41.664904|S|600|9.83|0|600
A|SVM|20260114|10:06:03.869530|S|800|9.82|0|800
A|SVM|20260114|10:06:03.869530|S|100|9.82|0|100
A|SVM|20260114|10:06:03.869530|S|100|9.82|0|100
A|SVM|20260114|10:06:07.595911|S|100|9.81|0|100
A|SVM|20260114|10:06:07.595912|S|100|9.81|0|100
A|SVM|20260114|10:06:55.572230|S|100|9.82|0|100
A|SVM|20260114|10:07:11.649467|S|400|9.82|0|400
A|SVM|20260114|10:07:33.072831|S|100|9.81|0|100
A|SVM|20260114|10:07:40.804664|S|5|9.81|0|5
A|SVM|20260114|10:08:35.936419|S|100|9.81|0|100
A|SVM|20260114|10:08:35.936419|S|200|9.81|0|200
A|SVM|20260114|10:08:35.936419|S|200|9.81|0|200
A|SVM|20260114|10:08:35.936419|S|100|9.81|0|100
A|SVM|20260114|10:08:42.265308|S|100|9.8|0|100
A|SVM|20260114|10:08:42.265308|S|10|9.8|0|10
A|SVM|20260114|10:08:42.265308|S|10|9.8|0|10
A|SVM|20260114|10:08:42.265308|S|5|9.8|0|5
A|SVM|20260114|10:08:43.338657|S|300|9.79|0|300
A|SVM|20260114|10:09:05.749324|S|30|9.78|0|30
A|SVM|20260114|10:09:05.953498|S|450|9.77|0|450
A|SVM|20260114|10:09:05.953499|S|700|9.77|0|700
A|SVM|20260114|10:10:07.149327|S|100|9.79|0|100
A|SVM|20260114|10:10:21.731148|S|200|9.8|0|200
A|SVM|20260114|10:10:49.057254|S|100|9.79|0|100
A|SVM|20260114|10:11:04.405762|S|1400|9.79|0|1400
A|SVM|20260114|10:11:47.694724|S|200|9.82|0|200
A|SVM|20260114|10:11:58.202675|S|200|9.82|0|200
A|SVM|20260114|10:12:03.494093|S|200|9.82|0|200
A|SVM|20260114|10:12:09.014030|S|700|9.81|0|700
A|SVM|20260114|10:12:24.734002|S|5|9.8|0|5
A|SVM|20260114|10:12:30.167846|S|200|9.81|0|200
A|SVM|20260114|10:13:25.053076|S|6|9.86|0|6
A|SVM|20260114|10:15:54.710858|S|100|9.93|0|100
A|SVM|20260114|10:16:18.334603|S|117|9.92|0|117
A|SVM|20260114|10:22:26.129694|S|400|9.92|0|400
A|SVM|20260114|10:24:12.339006|S|100|9.88|0|100
A|SVM|20260114|10:24:12.339006|S|100|9.88|0|100
A|SVM|20260114|10:24:12.339006|S|100|9.88|0|100
A|SVM|20260114|10:24:12.339006|S|100|9.88|0|100
A|SVM|20260114|10:24:31.420191|S|100|9.87|0|100
A|SVM|20260114|10:24:48.605130|S|100|9.86|0|100
A|SVM|20260114|10:25:22.004766|S|4|9.85|0|4
A|SVM|20260114|10:25:31.559896|S|10|9.84|0|10
A|SVM|20260114|10:25:31.559896|S|100|9.84|0|100
A|SVM|20260114|10:26:15.322120|S|400|9.85|0|400
A|SVM|20260114|10:27:22.379977|S|200|9.85|0|200
A|SVM|20260114|10:27:49.598148|S|241|9.86|0|241
A|SVM|20260114|10:29:26.046813|S|200|9.865|0|200
A|SVM|20260114|10:29:26.046883|S|500|9.865|0|500
A|SVM|20260114|10:29:26.047082|S|200|9.865|0|200
A|SVM|20260114|10:29:27.459908|S|100|9.865|0|100
A|SVM|20260114|10:29:27.459991|S|100|9.865|0|100
A|SVM|20260114|10:30:19.181119|S|700|9.84|0|700
A|SVM|20260114|10:30:22.476101|S|400|9.85|0|400
A|SVM|20260114|10:30:22.476168|S|200|9.85|0|200
A|SVM|20260114|10:30:22.476853|S|86|9.85|0|86
A|SVM|20260114|10:30:22.481132|S|314|9.85|0|314
A|SVM|20260114|10:30:50.556535|S|100|9.86|0|100
A|SVM|20260114|10:31:09.346616|S|400|9.86|0|400
A|SVM|20260114|10:31:47.590325|S|25|9.87|0|25
A|SVM|20260114|10:32:10.287838|S|400|9.86|0|400
A|SVM|20260114|10:32:38.149623|S|113|9.85|0|113
A|SVM|20260114|10:32:44.471680|S|100|9.85|0|100
A|SVM|20260114|10:34:44.805635|S|100|9.86|0|100
A|SVM|20260114|10:35:05.016355|S|200|9.85|0|200
A|SVM|20260114|10:35:05.016356|S|100|9.85|0|100
A|SVM|20260114|10:35:05.016356|S|400|9.85|0|400
A|SVM|20260114|10:35:08.016928|S|300|9.85|0|300
A|SVM|20260114|10:35:38.410418|S|100|9.86|0|100
A|SVM|20260114|10:36:39.359602|S|1100|9.86|0|1100
A|SVM|20260114|10:39:26.248444|S|5398|9.94|0|5398
A|SVM|20260114|10:39:26.248455|S|2281|9.94|0|2281
A|SVM|20260114|10:39:26.249178|S|400|9.94|0|400
A|SVM|20260114|10:39:40.593709|S|1100|9.93|0|1100
A|SVM|20260114|10:40:14.246272|S|1491|9.94|0|1491
A|SVM|20260114|10:43:47.410644|S|100|9.94|0|100
A|SVM|20260114|10:43:47.410644|S|100|9.94|0|100
A|SVM|20260114|10:43:47.410644|S|100|9.94|0|100
A|SVM|20260114|10:43:47.410644|S|1|9.94|0|1
A|SVM|20260114|10:43:47.410645|S|100|9.94|0|100
A|SVM|20260114|10:43:55.066936|S|3|9.93|0|3
A|SVM|20260114|10:45:53.945105|S|5|9.89|0|5
A|SVM|20260114|10:47:09.160972|S|5|9.91|0|5
A|SVM|20260114|10:48:12.191075|S|75|9.93|0|75
A|SVM|20260114|10:49:23.685717|S|150|9.9|0|150
A|SVM|20260114|10:49:23.685717|S|70|9.9|0|70
A|SVM|20260114|10:49:48.096172|S|100|9.9|0|100
A|SVM|20260114|10:49:48.096173|S|100|9.9|0|100
A|SVM|20260114|10:49:48.096173|S|100|9.9|0|100
A|SVM|20260114|10:52:05.730581|E|100|9.895|0|100
A|SVM|20260114|10:52:40.182182|S|100|9.89|0|100
A|SVM|20260114|10:52:40.182182|S|300|9.89|0|300
A|SVM|20260114|10:52:40.182182|S|100|9.89|0|100
A|SVM|20260114|10:52:59.495654|S|60|9.88|0|60
A|SVM|20260114|10:52:59.495654|S|300|9.88|0|300
A|SVM|20260114|10:52:59.495655|S|100|9.88|0|100
A|SVM|20260114|10:52:59.495655|S|100|9.88|0|100
A|SVM|20260114|10:53:12.078840|S|100|9.88|0|100
A|SVM|20260114|10:53:12.078840|S|500|9.88|0|500
A|SVM|20260114|10:54:52.730272|S|5|9.89|0|5
A|SVM|20260114|10:55:03.284393|S|50|9.9|0|50
A|SVM|20260114|10:56:11.029934|S|2|9.92|0|2
A|SVM|20260114|10:57:01.978119|S|100|9.92|0|100
A|SVM|20260114|10:57:06.784076|S|300|9.91|0|300
A|SVM|20260114|10:59:27.469984|S|400|9.9|0|400
A|SVM|20260114|10:59:40.046260|S|100|9.91|0|100
A|SVM|20260114|10:59:40.370276|S|100|9.91|0|100
A|SVM|20260114|11:00:25.544100|S|270|9.91|0|270
A|SVM|20260114|11:00:26.284225|S|1173|9.91|0|1173
A|SVM|20260114|11:02:53.270898|S|1|9.92|0|1
A|SVM|20260114|11:06:40.426757|S|200|9.91|0|200
A|SVM|20260114|11:07:12.368412|S|100|9.92|0|100
A|SVM|20260114|11:07:17.398970|S|200|9.92|0|200
A|SVM|20260114|11:07:56.107109|S|400|9.92|0|400
A|SVM|20260114|11:09:22.938958|S|1|9.88|0|1
A|SVM|20260114|11:09:22.938958|S|200|9.88|0|200
A|SVM|20260114|11:09:22.938959|S|3|9.88|0|3
A|SVM|20260114|11:09:22.938959|S|496|9.88|0|496
A|SVM|20260114|11:09:22.938959|S|300|9.88|0|300
A|SVM|20260114|11:09:22.938959|S|300|9.88|0|300
A|SVM|20260114|11:10:21.140508|S|1|9.86|0|1
A|SVM|20260114|11:10:39.086473|S|1|9.85|0|1
A|SVM|20260114|11:12:04.775429|S|513|9.87|0|513
A|SVM|20260114|11:12:16.878558|S|100|9.86|0|100
A|SVM|20260114|11:15:28.548139|S|1800|9.86|0|1800
A|SVM|20260114|11:15:38.080805|S|200|9.86|0|200
A|SVM|20260114|11:15:58.500027|S|120|9.88|0|120
A|SVM|20260114|11:16:18.464322|S|500|9.88|0|500
A|SVM|20260114|11:17:04.403554|S|100|9.9|0|100
A|SVM|20260114|11:18:35.907961|S|400|9.93|0|400
A|SVM|20260114|11:20:11.595325|S|100|9.95|0|100
A|SVM|20260114|11:20:11.595325|S|200|9.95|0|200
A|SVM|20260114|11:20:11.595325|S|100|9.95|0|100
A|SVM|20260114|11:20:23.309580|S|1100|9.95|0|1100
A|SVM|20260114|11:20:52.818725|S|100|9.97|0|100
A|SVM|20260114|11:20:52.818725|S|200|9.97|0|200
A|SVM|20260114|11:21:31.093315|S|100|9.96|0|100
A|SVM|20260114|11:21:31.093315|S|100|9.96|0|100
A|SVM|20260114|11:22:51.299384|S|5|9.99|0|5
A|SVM|20260114|11:24:16.366146|S|1|9.985|0|1
A|SVM|20260114|11:25:56.001950|S|510|9.995|0|510
A|SVM|20260114|11:25:56.002517|S|5|9.99|0|5
A|SVM|20260114|11:25:56.002517|S|400|9.99|0|400
A|SVM|20260114|11:25:56.002518|S|100|9.99|0|100
A|SVM|20260114|11:25:56.002518|S|100|9.99|0|100
A|SVM|20260114|11:25:56.002518|S|100|9.99|0|100
A|SVM|20260114|11:25:56.002518|S|100|9.99|0|100
A|SVM|20260114|11:28:38.069682|S|100|9.97|0|100
A|SVM|20260114|11:29:30.552723|S|110|9.96|0|110
A|SVM|20260114|11:29:47.549922|S|200|9.97|0|200
A|SVM|20260114|11:30:44.294335|S|20|9.98|0|20
A|SVM|20260114|11:30:58.604094|S|20|9.975|0|20
A|SVM|20260114|11:31:10.876322|S|1400|9.97|0|1400
A|SVM|20260114|11:31:10.876323|S|200|9.97|0|200
A|SVM|20260114|11:31:10.876323|S|100|9.97|0|100
A|SVM|20260114|11:31:10.876323|S|100|9.97|0|100
A|SVM|20260114|11:31:49.409254|S|20|9.97|0|20
A|SVM|20260114|11:32:04.441246|S|200|9.97|0|200
A|SVM|20260114|11:32:38.840672|S|20|9.96|0|20
A|SVM|20260114|11:33:49.335697|S|300|9.95|0|300
A|SVM|20260114|11:34:08.424907|S|900|9.95|0|900
A|SVM|20260114|11:34:13.098505|S|500|9.95|0|500
A|SVM|20260114|11:39:23.750999|S|100|9.92|0|100
A|SVM|20260114|11:39:43.410685|S|5|9.93|0|5
A|SVM|20260114|11:41:36.890112|S|100|9.92|0|100
A|SVM|20260114|11:41:36.890113|S|5|9.92|0|5
A|SVM|20260114|11:42:48.861788|S|50|9.93|0|50
A|SVM|20260114|11:45:04.440703|S|135|9.92|0|135
A|SVM|20260114|11:45:45.629136|S|400|9.91|0|400
A|SVM|20260114|11:45:45.629136|S|100|9.91|0|100
A|SVM|20260114|11:46:14.356191|S|99|9.91|0|99
A|SVM|20260114|11:46:19.069196|S|300|9.9|0|300
A|SVM|20260114|11:47:41.167872|S|500|9.88|0|500
A|SVM|20260114|11:47:59.205976|S|1|9.89|0|1
A|SVM|20260114|11:47:59.205976|S|100|9.89|0|100
A|SVM|20260114|11:50:03.013007|S|100|9.88|0|100
A|SVM|20260114|11:50:03.013007|S|100|9.88|0|100
A|SVM|20260114|11:50:04.091714|S|1500|9.89|0|1500
A|SVM|20260114|11:50:04.091855|S|100|9.89|0|100
A|SVM|20260114|11:50:49.504798|S|1|9.89|0|1
A|SVM|20260114|11:53:49.339331|S|86|9.89|0|86
A|SVM|20260114|11:55:05.093717|S|140|9.87|0|140
A|SVM|20260114|11:55:38.708289|S|400|9.85|0|400
A|SVM|20260114|11:57:10.675395|S|100|9.87|0|100
A|SVM|20260114|11:58:01.351198|S|100|9.88|0|100
A|SVM|20260114|11:58:16.842080|S|300|9.88|0|300
A|SVM|20260114|11:59:09.615215|S|60|9.89|0|60
A|SVM|20260114|11:59:09.615232|S|100|9.89|0|100
A|SVM|20260114|12:05:11.769196|S|100|9.91|0|100
A|SVM|20260114|12:07:35.292523|S|200|9.87|0|200
A|SVM|20260114|12:10:57.460584|S|200|9.88|0|200
A|SVM|20260114|12:11:57.692025|S|300|9.895|0|300
A|SVM|20260114|12:14:01.755021|S|100|9.9|0|100
A|SVM|20260114|12:14:01.755021|S|20|9.9|0|20
A|SVM|20260114|12:14:05.770300|S|393|9.895|0|393
A|SVM|20260114|12:14:50.709213|S|300|9.89|0|300
A|SVM|20260114|12:16:05.657877|S|362|9.865|0|362
A|SVM|20260114|12:16:59.158939|S|393|9.855|0|393
A|SVM|20260114|12:18:06.440506|S|200|9.84|0|200
A|SVM|20260114|12:18:06.440506|S|900|9.84|0|900
A|SVM|20260114|12:19:40.842241|S|100|9.83|0|100
A|SVM|20260114|12:20:59.379746|S|27|9.835|0|27
A|SVM|20260114|12:21:14.365064|S|100|9.83|0|100
A|SVM|20260114|12:21:52.532640|S|150|9.81|0|150
A|SVM|20260114|12:21:52.532640|S|5|9.81|0|5
A|SVM|20260114|12:22:06.281525|S|100|9.8|0|100
A|SVM|20260114|12:22:06.281525|S|35|9.8|0|35
A|SVM|20260114|12:22:27.779498|S|1|9.8|0|1
A|SVM|20260114|12:22:50.619198|S|45|9.79|0|45
A|SVM|20260114|12:22:50.619198|S|1|9.79|0|1
A|SVM|20260114|12:26:44.602182|S|6|9.79|0|6
A|SVM|20260114|12:26:44.602183|S|50|9.79|0|50
A|SVM|20260114|12:27:02.114227|S|100|9.79|0|100
A|SVM|20260114|12:28:12.127558|S|1|9.79|0|1
A|SVM|20260114|12:28:12.127558|S|600|9.79|0|600
A|SVM|20260114|12:28:53.289650|S|200|9.81|0|200
A|SVM|20260114|12:29:41.595249|S|300|9.82|0|300
A|SVM|20260114|12:30:27.190660|S|100|9.8|0|100
A|SVM|20260114|12:30:27.190660|S|500|9.8|0|500
A|SVM|20260114|12:30:41.741432|S|500|9.76|0|500
A|SVM|20260114|12:30:41.741432|S|2|9.76|0|2
A|SVM|20260114|12:30:41.741433|S|1500|9.76|0|1500
A|SVM|20260114|12:30:41.741433|S|721|9.76|0|721
A|SVM|20260114|12:30:41.741448|S|279|9.76|0|279
A|SVM|20260114|12:31:53.100958|S|300|9.77|0|300
A|SVM|20260114|12:31:53.100958|S|5|9.77|0|5
A|SVM|20260114|12:32:04.263643|S|100|9.74|0|100
A|SVM|20260114|12:32:21.832431|S|100|9.73|0|100
A|SVM|20260114|12:32:21.832431|S|200|9.73|0|200
A|SVM|20260114|12:32:44.853927|S|100|9.71|0|100
A|SVM|20260114|12:32:44.853973|S|100|9.71|0|100
A|SVM|20260114|12:32:44.853990|S|416|9.71|0|416
A|SVM|20260114|12:33:08.067320|S|200|9.71|0|200
A|SVM|20260114|12:35:01.265969|S|600|9.74|0|600
A|SVM|20260114|12:35:46.341905|S|100|9.75|0|100
A|SVM|20260114|12:38:04.837060|S|100|9.77|0|100
A|SVM|20260114|12:40:03.081911|S|2000|9.75|0|2000
A|SVM|20260114|12:43:03.265010|S|400|9.74|0|400
A|SVM|20260114|12:43:25.270105|S|100|9.75|0|100
A|SVM|20260114|12:44:25.493253|S|24|9.76|0|24
A|SVM|20260114|12:44:25.493253|S|100|9.76|0|100
A|SVM|20260114|12:44:25.493253|S|100|9.76|0|100
A|SVM|20260114|12:44:26.072049|S|200|9.75|0|200
A|SVM|20260114|12:44:26.072049|S|200|9.75|0|200
A|SVM|20260114|12:44:31.124654|S|100|9.75|0|100
A|SVM|20260114|12:46:03.973385|S|29|9.78|0|29
A|SVM|20260114|12:49:57.118946|S|100|9.81|0|100
A|SVM|20260114|12:52:18.586511|S|100|9.78|0|100
A|SVM|20260114|12:54:52.346204|S|400|9.78|0|400
A|SVM|20260114|12:55:31.427742|S|100|9.79|0|100
A|SVM|20260114|12:56:25.582003|S|1|9.79|0|1
A|SVM|20260114|12:57:39.123149|S|100|9.79|0|100
A|SVM|20260114|12:57:39.123149|S|93|9.79|0|93
A|SVM|20260114|12:59:03.283044|S|100|9.8|0|100
A|SVM|20260114|12:59:37.517376|S|100|9.8|0|100
A|SVM|20260114|12:59:49.847115|S|30|9.8|0|30
A|SVM|20260114|13:00:00.224998|S|18|9.79|0|18
A|SVM|20260114|13:01:05.126981|S|100|9.78|0|100
A|SVM|20260114|13:01:05.126981|S|200|9.78|0|200
A|SVM|20260114|13:01:05.126982|S|300|9.78|0|300
A|SVM|20260114|13:01:05.126982|S|200|9.78|0|200
A|SVM|20260114|13:01:05.149649|S|281|9.775|0|281
A|SVM|20260114|13:01:30.488124|S|10|9.77|0|10
A|SVM|20260114|13:03:50.355162|S|200|9.81|0|200
A|SVM|20260114|13:07:18.000872|S|100|9.84|0|100
A|SVM|20260114|13:07:33.984172|S|300|9.85|0|300
A|SVM|20260114|13:08:08.148873|S|100|9.84|0|100
A|SVM|20260114|13:08:08.148873|S|100|9.84|0|100
A|SVM|20260114|13:08:08.148874|S|100|9.84|0|100
A|SVM|20260114|13:10:44.206108|S|100|9.84|0|100
A|SVM|20260114|13:16:28.132662|S|5|9.84|0|5
A|SVM|20260114|13:22:09.210013|S|134|9.855|0|134
A|SVM|20260114|13:24:00.615595|S|100|9.85|0|100
A|SVM|20260114|13:24:00.615596|S|100|9.85|0|100
A|SVM|20260114|13:26:10.902135|S|100|9.84|0|100
A|SVM|20260114|13:26:11.309464|S|40|9.84|0|40
A|SVM|20260114|13:26:35.862471|S|25|9.845|0|25
A|SVM|20260114|13:27:04.027692|S|600|9.85|0|600
A|SVM|20260114|13:27:04.027693|S|30|9.85|0|30
A|SVM|20260114|13:27:23.142875|S|200|9.85|0|200
A|SVM|20260114|13:31:17.392792|S|200|9.85|0|200
A|SVM|20260114|13:37:14.681019|S|100|9.83|0|100
A|SVM|20260114|13:43:47.600296|S|232|9.84|0|232
A|SVM|20260114|13:43:47.600550|S|35|9.84|0|35
A|SVM|20260114|13:46:00.187415|S|100|9.83|0|100
A|SVM|20260114|13:46:00.187586|S|49|9.83|0|49
A|SVM|20260114|13:48:16.602481|S|100|9.85|0|100
A|SVM|20260114|13:48:16.602482|S|100|9.85|0|100
A|SVM|20260114|13:50:04.541434|S|1|9.84|0|1
A|SVM|20260114|13:50:04.541434|S|100|9.84|0|100
A|SVM|20260114|13:54:13.050645|S|100|9.87|0|100
A|SVM|20260114|13:55:23.347127|S|100|9.86|0|100
A|SVM|20260114|13:56:15.144834|S|700|9.86|0|700
A|SVM|20260114|13:56:15.144835|S|25|9.86|0|25
A|SVM|20260114|13:56:15.144835|S|2|9.86|0|2
A|SVM|20260114|13:56:15.144835|S|25|9.86|0|25
A|SVM|20260114|13:56:54.590224|S|200|9.86|0|200
A|SVM|20260114|14:00:32.877083|S|500|9.92|0|500
A|SVM|20260114|14:02:01.372257|S|100|9.93|0|100
A|SVM|20260114|14:02:01.372257|S|1|9.93|0|1
A|SVM|20260114|14:02:01.372258|S|13|9.93|0|13
A|SVM|20260114|14:03:08.427505|S|200|9.93|0|200
A|SVM|20260114|14:03:08.445056|S|12|9.93|0|12
A|SVM|20260114|14:04:42.017402|S|13|9.9|0|13
A|SVM|20260114|14:06:31.513513|S|1|9.89|0|1
A|SVM|20260114|14:06:31.513514|S|100|9.89|0|100
A|SVM|20260114|14:07:01.873288|S|251|9.9|0|251
A|SVM|20260114|14:07:56.188475|S|200|9.9|0|200
A|SVM|20260114|14:07:56.188475|S|100|9.9|0|100
A|SVM|20260114|14:07:56.188475|S|100|9.9|0|100
A|SVM|20260114|14:07:56.188476|S|100|9.9|0|100
A|SVM|20260114|14:07:56.188476|S|100|9.9|0|100
A|SVM|20260114|14:07:56.188476|S|100|9.9|0|100
A|SVM|20260114|14:08:28.523648|S|200|9.89|0|200
A|SVM|20260114|14:08:28.523648|S|100|9.89|0|100
A|SVM|20260114|14:08:28.523648|S|91|9.89|0|91
A|SVM|20260114|14:10:10.366196|S|300|9.9|0|300
A|SVM|20260114|14:10:35.066368|S|96|9.9|0|96
A|SVM|20260114|14:11:40.724057|S|100|9.89|0|100
A|SVM|20260114|14:12:13.529713|S|71|9.905|0|71
A|SVM|20260114|14:12:20.119418|S|100|9.9|0|100
A|SVM|20260114|14:12:37.690768|S|400|9.9|0|400
A|SVM|20260114|14:12:37.690769|S|100|9.9|0|100
A|SVM|20260114|14:12:51.317123|S|500|9.91|0|500
A|SVM|20260114|14:13:07.301718|S|200|9.92|0|200
A|SVM|20260114|14:13:07.301719|S|100|9.92|0|100
A|SVM|20260114|14:13:41.142883|S|100|9.92|0|100
A|SVM|20260114|14:13:41.142884|S|100|9.92|0|100
A|SVM|20260114|14:14:57.195012|S|800|9.93|0|800
A|SVM|20260114|14:14:57.195012|S|100|9.93|0|100
A|SVM|20260114|14:14:57.195013|S|400|9.93|0|400
A|SVM|20260114|14:16:20.614904|S|200|9.94|0|200
A|SVM|20260114|14:17:42.521144|S|100|9.94|0|100
A|SVM|20260114|14:17:42.521144|S|100|9.94|0|100
A|SVM|20260114|14:18:43.429426|S|100|9.94|0|100
A|SVM|20260114|14:18:43.429427|S|300|9.94|0|300
A|SVM|20260114|14:19:54.427915|S|1060|9.95|0|1060
A|SVM|20260114|14:19:54.427915|S|100|9.95|0|100
A|SVM|20260114|14:19:54.429705|S|200|9.95|0|200
A|SVM|20260114|14:19:54.436478|S|174|9.95|0|174
A|SVM|20260114|14:19:54.436875|S|100|9.95|0|100
A|SVM|20260114|14:19:54.475869|S|146|9.95|0|146
A|SVM|20260114|14:19:54.531307|S|145|9.95|0|145
A|SVM|20260114|14:19:54.659526|S|146|9.95|0|146
A|SVM|20260114|14:19:57.690210|S|300|9.95|0|300
A|SVM|20260114|14:19:57.690210|S|2029|9.95|0|2029
A|SVM|20260114|14:20:35.461682|S|100|9.95|0|100
A|SVM|20260114|14:20:42.788246|S|76|9.945|0|76
A|SVM|20260114|14:21:00.499219|S|100|9.94|0|100
A|SVM|20260114|14:21:30.171184|S|42|9.93|0|42
A|SVM|20260114|14:21:30.171570|S|258|9.93|0|258
A|SVM|20260114|14:21:50.821483|S|60|9.935|0|60
A|SVM|20260114|14:22:20.860530|S|139|9.94|0|139
A|SVM|20260114|14:22:27.489180|S|61|9.94|0|61
A|SVM|20260114|14:25:19.074836|S|100|9.96|0|100
A|SVM|20260114|14:25:19.074836|S|100|9.96|0|100
A|SVM|20260114|14:25:31.748801|S|100|9.95|0|100
A|SVM|20260114|14:26:03.394670|S|100|9.94|0|100
A|SVM|20260114|14:28:24.896817|S|100|9.93|0|100
A|SVM|20260114|14:29:22.586292|S|492|9.925|0|492
A|SVM|20260114|14:29:45.055786|S|70|9.93|0|70
A|SVM|20260114|14:29:45.056573|S|30|9.93|0|30
A|SVM|20260114|14:30:00.645195|S|90|9.93|0|90
A|SVM|20260114|14:30:00.645586|S|110|9.93|0|110
A|SVM|20260114|14:30:12.323211|S|400|9.93|0|400
A|SVM|20260114|14:30:26.342240|S|100|9.93|0|100
A|SVM|20260114|14:30:26.614799|S|100|9.93|0|100
A|SVM|20260114|14:31:28.963160|S|100|9.94|0|100
A|SVM|20260114|14:31:38.754645|S|39|9.945|0|39
A|SVM|20260114|14:32:44.706779|S|6|9.95|0|6
A|SVM|20260114|14:32:44.706780|S|100|9.95|0|100
A|SVM|20260114|14:32:47.274790|S|360|9.955|0|360
A|SVM|20260114|14:36:40.073937|S|100|9.94|0|100
A|SVM|20260114|14:36:40.073937|S|100|9.94|0|100
A|SVM|20260114|14:38:03.971800|S|200|9.94|0|200
A|SVM|20260114|14:38:03.971801|S|100|9.94|0|100
A|SVM|20260114|14:39:32.939489|S|200|9.96|0|200
A|SVM|20260114|14:39:34.460105|S|100|9.96|0|100
A|SVM|20260114|14:39:51.201101|S|76|9.965|0|76
A|SVM|20260114|14:40:14.815651|S|4|9.97|0|4
A|SVM|20260114|14:43:02.416367|S|1|9.98|0|1
A|SVM|20260114|14:43:02.416368|S|1300|9.98|0|1300
A|SVM|20260114|14:45:29.437679|S|10|9.98|0|10
A|SVM|20260114|14:45:29.443770|S|1|9.98|0|1
A|SVM|20260114|14:46:11.300733|S|100|9.99|0|100
A|SVM|20260114|14:46:11.300733|S|100|9.99|0|100
A|SVM|20260114|14:46:19.669242|S|199|9.98|0|199
A|SVM|20260114|14:46:19.669243|S|100|9.98|0|100
A|SVM|20260114|14:46:33.914499|S|100|9.98|0|100
A|SVM|20260114|14:46:33.914499|S|88|9.98|0|88
A|SVM|20260114|14:48:15.513062|S|61|9.985|0|61
A|SVM|20260114|14:48:25.704984|S|1200|9.99|0|1200
A|SVM|20260114|14:48:28.162085|S|100|9.99|0|100
A|SVM|20260114|14:49:57.281683|S|12|9.985|0|12
A|SVM|20260114|14:50:16.604669|S|66|10|0|66
A|SVM|20260114|14:50:16.604691|S|134|10|0|134
A|SVM|20260114|14:50:16.649514|S|39|10.005|0|39
A|SVM|20260114|14:50:44.367413|S|200|10.01|0|200
A|SVM|20260114|14:52:21.289346|S|30|10.015|0|30
A|SVM|20260114|14:52:46.942365|S|53|10.01|0|53
A|SVM|20260114|14:52:46.942365|S|100|10.01|0|100
A|SVM|20260114|14:54:30.447894|S|300|10.035|0|300
A|SVM|20260114|14:55:28.358399|S|24|10.045|0|24
A|SVM|20260114|14:55:28.376885|S|32|10.045|0|32
A|SVM|20260114|14:55:53.777220|S|400|10.04|0|400
A|SVM|20260114|14:55:53.777220|S|200|10.04|0|200
A|SVM|20260114|14:55:53.777221|S|100|10.04|0|100
A|SVM|20260114|14:55:53.777221|S|100|10.04|0|100
A|SVM|20260114|14:55:53.836544|S|100|10.05|0|100
A|SVM|20260114|14:55:53.836544|S|100|10.05|0|100
A|SVM|20260114|14:55:59.710923|S|200|10.04|0|200
A|SVM|20260114|14:55:59.710923|S|100|10.04|0|100
A|SVM|20260114|14:55:59.710923|S|100|10.04|0|100
A|SVM|20260114|14:55:59.710923|S|2700|10.04|0|2700
A|SVM|20260114|14:55:59.729721|S|492|10.045|0|492
A|SVM|20260114|14:55:59.729722|S|300|10.045|0|300
A|SVM|20260114|14:56:56.342036|S|19|10.085|0|19
A|SVM|20260114|14:57:26.323873|S|500|10.09|0|500
A|SVM|20260114|14:57:26.323874|S|32|10.09|0|32
A|SVM|20260114|14:57:26.323914|S|268|10.09|0|268
A|SVM|20260114|14:57:26.323914|S|100|10.09|0|100
A|SVM|20260114|14:57:28.009564|S|300|10.1|0|300
A|SVM|20260114|14:57:28.391563|S|100|10.11|0|100
A|SVM|20260114|14:57:29.067453|S|600|10.11|0|600
A|SVM|20260114|14:57:29.067454|S|100|10.11|0|100
A|SVM|20260114|14:57:29.067454|S|100|10.11|0|100
A|SVM|20260114|14:58:44.226104|S|100|10.11|0|100
A|SVM|20260114|15:00:23.365449|S|100|10.13|0|100
A|SVM|20260114|15:00:23.365449|S|2000|10.13|0|2000
A|SVM|20260114|15:00:23.365450|S|100|10.13|0|100
A|SVM|20260114|15:00:23.366028|S|500|10.13|0|500
A|SVM|20260114|15:00:27.735947|S|600|10.13|0|600
A|SVM|20260114|15:00:27.735947|S|100|10.13|0|100
A|SVM|20260114|15:01:37.999903|S|2|10.11|0|2
A|SVM|20260114|15:01:37.999904|S|31|10.11|0|31
A|SVM|20260114|15:02:12.469344|S|200|10.1|0|200
A|SVM|20260114|15:02:12.469344|S|6|10.1|0|6
A|SVM|20260114|15:02:12.469344|S|200|10.1|0|200
A|SVM|20260114|15:02:14.741877|S|100|10.09|0|100
A|SVM|20260114|15:02:14.741877|S|200|10.09|0|200
A|SVM|20260114|15:02:14.741877|S|200|10.09|0|200
A|SVM|20260114|15:02:14.741877|S|492|10.095|0|492
A|SVM|20260114|15:02:14.741878|S|108|10.09|0|108
A|SVM|20260114|15:02:15.818731|S|400|10.08|0|400
A|SVM|20260114|15:02:18.096138|S|500|10.06|0|500
A|SVM|20260114|15:02:18.096325|S|490|10.06|0|490
A|SVM|20260114|15:02:21.114855|S|492|10.055|0|492
A|SVM|20260114|15:02:21.114856|S|8|10.05|0|8
A|SVM|20260114|15:02:21.115044|S|492|10.05|0|492
A|SVM|20260114|15:02:21.134026|S|52|10.05|0|52
A|SVM|20260114|15:02:21.135113|S|98|10.05|0|98
A|SVM|20260114|15:02:23.751136|S|300|10.04|0|300
A|SVM|20260114|15:03:01.640149|S|100|10.06|0|100
A|SVM|20260114|15:03:02.037887|S|109|10.06|0|109
A|SVM|20260114|15:04:25.013847|S|364|10.05|0|364
A|SVM|20260114|15:05:58.368704|S|81|10.055|0|81
A|SVM|20260114|15:06:13.061410|S|59|10.045|0|59
A|SVM|20260114|15:06:29.567091|S|22|10.055|0|22
A|SVM|20260114|15:06:46.790293|S|173|10.05|0|173
A|SVM|20260114|15:06:46.822193|S|86|10.045|0|86
A|SVM|20260114|15:06:47.129856|S|20|10.04|0|20
A|SVM|20260114|15:06:47.129857|S|100|10.04|0|100
A|SVM|20260114|15:06:47.129857|S|1500|10.04|0|1500
A|SVM|20260114|15:06:47.129857|S|200|10.04|0|200
A|SVM|20260114|15:06:47.129857|S|100|10.04|0|100
A|SVM|20260114|15:06:47.129858|S|500|10.04|0|500
A|SVM|20260114|15:08:41.221182|S|370|10.045|0|370
A|SVM|20260114|15:08:54.211865|S|492|10.045|0|492
A|SVM|20260114|15:09:38.505983|S|6|10.07|0|6
A|SVM|20260114|15:10:04.687656|S|67|10.08|0|67
A|SVM|20260114|15:10:04.687901|S|33|10.08|0|33
A|SVM|20260114|15:11:01.776135|S|100|10.1|0|100
A|SVM|20260114|15:11:01.776135|S|100|10.1|0|100
A|SVM|20260114|15:11:06.773220|S|100|10.1|0|100
A|SVM|20260114|15:11:21.013031|S|100|10.1|0|100
A|SVM|20260114|15:12:05.084209|S|7|10.09|0|7
A|SVM|20260114|15:12:05.084209|S|100|10.09|0|100
A|SVM|20260114|15:12:20.798526|S|100|10.08|0|100
A|SVM|20260114|15:12:46.087600|S|9|10.07|0|9
A|SVM|20260114|15:14:04.904617|S|22|10.08|0|22
A|SVM|20260114|15:15:07.778411|S|200|10.09|0|200
A|SVM|20260114|15:16:05.492498|S|100|10.09|0|100
A|SVM|20260114|15:17:32.451756|S|100|10.06|0|100
A|SVM|20260114|15:17:53.956452|S|100|10.07|0|100
A|SVM|20260114|15:18:36.167012|S|100|10.07|0|100
A|SVM|20260114|15:18:36.167012|S|100|10.07|0|100
A|SVM|20260114|15:19:02.291738|S|77|10.085|0|77
A|SVM|20260114|15:19:15.518887|S|60|10.09|0|60
A|SVM|20260114|15:19:15.519199|S|40|10.09|0|40
A|SVM|20260114|15:19:15.519200|S|300|10.09|0|300
A|SVM|20260114|15:19:42.463455|S|600|10.1|0|600
A|SVM|20260114|15:19:52.264429|S|100|10.1|0|100
A|SVM|20260114|15:20:15.335404|S|5|10.09|0|5
A|SVM|20260114|15:20:15.335404|S|300|10.09|0|300
A|SVM|20260114|15:20:47.854646|S|200|10.085|0|200
A|SVM|20260114|15:21:25.201840|S|400|10.1|0|400
A|SVM|20260114|15:21:25.201840|S|300|10.1|0|300
A|SVM|20260114|15:22:34.086968|S|100|10.11|0|100
A|SVM|20260114|15:22:34.086969|S|1|10.11|0|1
A|SVM|20260114|15:23:56.080150|S|100|10.13|0|100
A|SVM|20260114|15:25:30.885807|S|1|10.13|0|1
A|SVM|20260114|15:25:30.885807|S|100|10.13|0|100
A|SVM|20260114|15:26:58.783918|S|300|10.13|0|300
A|SVM|20260114|15:30:02.083256|S|100|10.12|0|100
A|SVM|20260114|15:30:02.083256|S|300|10.12|0|300
A|SVM|20260114|15:30:02.083256|S|5|10.12|0|5
A|SVM|20260114|15:30:02.118638|S|34|10.115|0|34
A|SVM|20260114|15:30:02.400423|S|100|10.1|0|100
A|SVM|20260114|15:30:02.400423|S|100|10.1|0|100
A|SVM|20260114|15:31:05.666493|S|300|10.11|0|300
A|SVM|20260114|15:31:30.845784|S|100|10.12|0|100
A|SVM|20260114|15:31:46.739347|S|300|10.11|0|300
A|SVM|20260114|15:32:03.782334|S|300|10.11|0|300
A|SVM|20260114|15:32:03.782334|S|200|10.11|0|200
A|SVM|20260114|15:32:23.201642|S|200|10.105|0|200
A|SVM|20260114|15:33:34.790123|S|23|10.115|0|23
A|SVM|20260114|15:33:57.869374|S|192|10.11|0|192
A|SVM|20260114|15:33:57.869375|S|8|10.11|0|8
A|SVM|20260114|15:33:57.869375|S|200|10.11|0|200
A|SVM|20260114|15:33:58.016815|S|7|10.12|0|7
A|SVM|20260114|15:34:00.066139|S|400|10.125|0|400
A|SVM|20260114|15:34:00.066139|S|300|10.125|0|300
A|SVM|20260114|15:34:30.020272|S|200|10.125|0|200
A|SVM|20260114|15:34:30.020292|S|200|10.125|0|200
A|SVM|20260114|15:34:30.445220|S|300|10.12|0|300
A|SVM|20260114|15:34:30.557081|S|1000|10.12|0|1000
A|SVM|20260114|15:37:05.128002|S|99|10.12|0|99
A|SVM|20260114|15:37:05.166856|S|680|10.12|0|680
A|SVM|20260114|15:37:05.166856|S|492|10.115|0|492
A|SVM|20260114|15:37:05.225101|S|492|10.125|0|492
A|SVM|20260114|15:37:05.225101|S|300|10.125|0|300
A|SVM|20260114|15:37:05.263678|S|492|10.125|0|492
A|SVM|20260114|15:37:05.278347|S|492|10.125|0|492
A|SVM|20260114|15:37:05.699510|S|600|10.12|0|600
A|SVM|20260114|15:37:05.699510|S|100|10.12|0|100
A|SVM|20260114|15:37:05.699511|S|100|10.12|0|100
A|SVM|20260114|15:37:05.699511|S|200|10.12|0|200
A|SVM|20260114|15:37:05.699950|S|600|10.12|0|600
A|SVM|20260114|15:37:45.253713|S|200|10.12|0|200
A|SVM|20260114|15:37:51.911431|S|26|10.13|0|26
A|SVM|20260114|15:37:57.282828|S|200|10.135|0|200
A|SVM|20260114|15:39:15.615396|S|100|10.14|0|100
A|SVM|20260114|15:39:15.619224|S|300|10.145|0|300
A|SVM|20260114|15:40:10.455045|S|500|10.14|0|500
A|SVM|20260114|15:41:21.599160|S|100|10.13|0|100
A|SVM|20260114|15:41:21.599160|S|5|10.13|0|5
A|SVM|20260114|15:43:16.426871|S|200|10.11|0|200
A|SVM|20260114|15:43:33.695938|S|100|10.1|0|100
A|SVM|20260114|15:43:40.710810|S|514|10.1|0|514
A|SVM|20260114|15:43:40.710810|S|100|10.1|0|100
A|SVM|20260114|15:44:01.486626|S|29|10.1|0|29
A|SVM|20260114|15:44:01.486626|S|100|10.1|0|100
A|SVM|20260114|15:44:01.486627|S|29|10.1|0|29
A|SVM|20260114|15:44:01.486627|S|100|10.1|0|100
A|SVM|20260114|15:44:38.674836|S|400|10.1|0|400
A|SVM|20260114|15:45:18.023445|S|100|10.09|0|100
A|SVM|20260114|15:45:49.700471|S|29|10.08|0|29
A|SVM|20260114|15:45:49.704263|S|316|10.085|0|316
A|SVM|20260114|15:46:17.192150|S|5|10.09|0|5
A|SVM|20260114|15:46:17.192150|S|100|10.09|0|100
A|SVM|20260114|15:46:17.192151|S|100|10.09|0|100
A|SVM|20260114|15:47:08.565721|S|100|10.1|0|100
A|SVM|20260114|15:48:06.918376|S|100|10.11|0|100
A|SVM|20260114|15:48:06.918376|S|100|10.11|0|100
A|SVM|20260114|15:48:47.571535|S|300|10.095|0|300
A|SVM|20260114|15:49:36.055114|S|184|10.095|0|184
A|SVM|20260114|15:49:55.808351|S|100|10.1|0|100
A|SVM|20260114|15:50:00.040287|S|500|10.08|0|500
A|SVM|20260114|15:50:00.327546|S|100|10.1|0|100
A|SVM|20260114|15:50:08.879198|S|1000|10.1|0|1000
A|SVM|20260114|15:50:21.931417|S|100|10.1|0|100
A|SVM|20260114|15:50:40.815803|S|4|10.11|0|4
A|SVM|20260114|15:50:40.815803|S|96|10.11|0|96
A|SVM|20260114|15:50:40.816067|S|4|10.11|0|4
A|SVM|20260114|15:51:03.070759|S|400|10.09|0|400
A|SVM|20260114|15:51:03.070759|S|25|10.09|0|25
A|SVM|20260114|15:52:01.375764|S|200|10.07|0|200
A|SVM|20260114|15:52:01.375764|S|200|10.07|0|200
A|SVM|20260114|15:52:01.375764|S|900|10.07|0|900
A|SVM|20260114|15:52:01.375765|S|200|10.07|0|200
A|SVM|20260114|15:52:01.376191|S|700|10.065|0|700
A|SVM|20260114|15:52:01.376475|S|71|10.065|0|71
A|SVM|20260114|15:53:10.782736|S|68|10.07|0|68
A|SVM|20260114|15:53:10.782934|S|232|10.07|0|232
A|SVM|20260114|15:53:10.782934|S|100|10.07|0|100
A|SVM|20260114|15:53:10.782935|S|100|10.07|0|100
A|SVM|20260114|15:53:10.786290|S|300|10.075|0|300
A|SVM|20260114|15:54:31.689111|S|43|10.075|0|43
A|SVM|20260114|15:55:26.335590|S|48|10.055|0|48
A|SVM|20260114|15:55:27.865356|S|77|10.06|0|77
A|SVM|20260114|15:55:29.232718|S|119|10.06|0|119
A|SVM|20260114|15:55:29.232718|S|23|10.06|0|23
A|SVM|20260114|15:55:29.232835|S|29|10.06|0|29
A|SVM|20260114|15:55:29.232835|S|100|10.06|0|100
A|SVM|20260114|15:55:29.232835|S|300|10.06|0|300
A|SVM|20260114|15:55:29.232835|S|381|10.06|0|381
A|SVM|20260114|15:55:29.232836|S|26|10.06|0|26
A|SVM|20260114|15:55:29.232838|S|18|10.06|0|18
A|SVM|20260114|15:55:29.232838|S|100|10.06|0|100
A|SVM|20260114|15:55:29.232838|S|100|10.06|0|100
A|SVM|20260114|15:55:29.232838|S|100|10.06|0|100
A|SVM|20260114|15:55:29.232839|S|300|10.06|0|300
A|SVM|20260114|15:55:29.232839|S|9|10.06|0|9
A|SVM|20260114|15:55:29.232839|S|300|10.06|0|300
A|SVM|20260114|15:55:51.245377|S|100|10.06|0|100
A|SVM|20260114|15:55:51.245486|S|100|10.06|0|100
A|SVM|20260114|15:55:51.245486|S|200|10.06|0|200
A|SVM|20260114|15:55:51.245486|S|26|10.06|0|26
A|SVM|20260114|15:55:51.245486|S|1200|10.06|0|1200
A|SVM|20260114|15:55:51.245489|S|38|10.06|0|38
A|SVM|20260114|15:55:51.245489|S|100|10.06|0|100
A|SVM|20260114|15:55:51.270685|S|65|10.065|0|65
A|SVM|20260114|15:56:21.877066|S|23|10.07|0|23
A|SVM|20260114|15:56:21.877066|S|100|10.07|0|100
A|SVM|20260114|15:56:21.877067|S|100|10.07|0|100
A|SVM|20260114|15:57:40.886313|S|100|10.07|0|100
A|SVM|20260114|15:57:40.886313|S|200|10.07|0|200
A|SVM|20260114|15:57:40.886313|S|23|10.07|0|23
A|SVM|20260114|15:57:40.886313|S|29|10.07|0|29
A|SVM|20260114|15:57:40.886315|S|100|10.07|0|100
A|SVM|20260114|15:57:40.886316|S|300|10.07|0|300
A|SVM|20260114|15:57:40.886316|S|100|10.07|0|100
A|SVM|20260114|15:57:40.886316|S|9|10.07|0|9
A|SVM|20260114|15:57:40.886317|S|100|10.07|0|100
A|SVM|20260114|15:57:40.886317|S|100|10.07|0|100
A|SVM|20260114|15:57:40.886317|S|80|10.07|0|80
A|SVM|20260114|15:57:56.885916|S|38|10.07|0|38
A|SVM|20260114|15:57:56.885916|S|36|10.07|0|36
A|SVM|20260114|15:57:56.885916|S|26|10.07|0|26
A|SVM|20260114|15:57:56.887043|S|366|10.07|0|366
A|SVM|20260114|15:57:56.887044|S|234|10.07|0|234
A|SVM|20260114|15:57:56.887044|S|100|10.07|0|100
A|SVM|20260114|15:57:56.945559|S|66|10.07|0|66
A|SVM|20260114|15:57:56.945559|S|100|10.07|0|100
A|SVM|20260114|15:57:56.945559|S|29|10.07|0|29
A|SVM|20260114|15:57:56.945561|S|100|10.07|0|100
A|SVM|20260114|15:57:56.945562|S|9|10.07|0|9
A|SVM|20260114|15:57:56.945562|S|100|10.07|0|100
A|SVM|20260114|15:57:56.945562|S|300|10.07|0|300
A|SVM|20260114|15:57:56.945563|S|23|10.07|0|23
A|SVM|20260114|15:57:56.945563|S|97|10.07|0|97
A|SVM|20260114|15:57:56.945692|S|3|10.07|0|3
A|SVM|20260114|15:57:56.945692|S|26|10.07|0|26
A|SVM|20260114|15:58:11.891520|S|100|10.07|0|100
A|SVM|20260114|15:58:31.566577|S|964|10.055|0|964
A|SVM|20260114|15:59:59.897448|S|900|10.06|0|900
A|SVM|20260114|15:59:59.897448|S|4097|10.06|0|4097
A|SVM|20260114|15:59:59.897448|S|300|10.06|0|300
A|SVM|20260114|15:59:59.897449|S|200|10.06|0|200
A|SVM|20260114|16:00:00.066700|S|117994|10.07|84759|87500
A|SVRA|20260114|09:58:14.940122|S|100|5.93|0|100
A|SVRA|20260114|10:21:32.361838|S|100|5.975|0|100
A|SVRA|20260114|10:21:38.559437|S|88|5.985|0|88
A|SVRA|20260114|10:51:59.035553|S|100|5.88|0|100
A|SVRA|20260114|11:02:38.189777|S|100|5.93|0|100
A|SVRA|20260114|11:39:07.672503|S|76|5.95|0|76
A|SVRA|20260114|11:39:07.672525|S|24|5.95|0|24
A|SVRA|20260114|11:57:23.283314|S|6|5.96|0|6
A|SVRA|20260114|11:57:23.283336|S|14|5.96|0|14
A|SVRN|20260114|11:51:46.263098|S|100|1.25|0|100
A|SVRN|20260114|12:15:58.915324|S|100|1.26|0|100
A|SVV|20260114|09:41:12.051216|S|38|10.36|0|38
A|SVV|20260114|12:44:27.586067|S|30|10.45|0|30
A|SVV|20260114|12:44:27.586953|S|100|10.44|0|100
A|SVV|20260114|12:44:27.587795|S|22|10.44|0|22
A|SVV|20260114|14:10:06.745815|S|2|10.44|0|2
A|SVV|20260114|15:55:30.082526|S|3|10.44|0|3
A|SVXY|20260114|09:32:55.377227|S|25|54.72|0|25
A|SVXY|20260114|09:32:55.377241|S|25|54.72|0|25
A|SVXY|20260114|09:33:21.003345|S|100|54.76|0|100
A|SVXY|20260114|09:33:21.003345|S|100|54.76|0|100
A|SVXY|20260114|09:40:25.998902|S|20|54.75|0|20
A|SVXY|20260114|10:02:44.262834|S|100|54.22|0|100
A|SVXY|20260114|10:11:56.206618|S|100|54.67|0|100
A|SVXY|20260114|10:12:35.980151|S|100|54.92|0|100
A|SVXY|20260114|10:28:00.486942|S|20|54.48|0|20
A|SVXY|20260114|10:28:05.696445|S|20|54.45|0|20
A|SVXY|20260114|10:28:12.620725|S|23|54.38|0|23
A|SVXY|20260114|10:28:20.698898|S|20|54.36|0|20
A|SVXY|20260114|10:29:35.425020|S|23|54.33|0|23
A|SVXY|20260114|10:29:41.205837|S|63|54.31|0|63
A|SVXY|20260114|10:30:01.101690|S|20|54.29|0|20
A|SVXY|20260114|10:30:04.848448|S|20|54.28|0|20
A|SVXY|20260114|10:30:10.255101|S|100|54.27|0|100
A|SVXY|20260114|10:30:23.892392|S|31|54.26|0|31
A|SVXY|20260114|10:30:55.404330|S|34|54.26|0|34
A|SVXY|20260114|10:31:19.350956|S|95|54.24|0|95
A|SVXY|20260114|10:33:45.130403|S|100|54.32|0|100
A|SVXY|20260114|10:33:50.465368|S|41|54.3|0|41
A|SVXY|20260114|10:34:34.870221|S|76|54.28|0|76
A|SVXY|20260114|10:34:37.041206|S|24|54.26|0|24
A|SVXY|20260114|10:35:18.920606|S|70|54.24|0|70
A|SVXY|20260114|10:35:25.371646|S|100|54.23|0|100
A|SVXY|20260114|11:23:15.020510|S|1|54.495|0|1
A|SVXY|20260114|11:27:25.855968|S|28|54.68|0|28
A|SVXY|20260114|11:40:36.393926|S|22|54.49|0|22
A|SVXY|20260114|11:43:04.762329|S|22|54.42|0|22
A|SVXY|20260114|11:45:17.389436|S|20|54.34|0|20
A|SVXY|20260114|11:45:24.489928|S|80|54.31|0|80
A|SVXY|20260114|11:49:51.571722|S|87|54.27|0|87
A|SVXY|20260114|11:51:09.904979|S|100|54.23|0|100
A|SVXY|20260114|11:54:44.199472|S|100|54.25|0|100
A|SVXY|20260114|11:56:38.723724|S|100|54.22|0|100
A|SVXY|20260114|11:56:40.427401|S|38|54.21|0|38
A|SVXY|20260114|11:56:40.904599|S|22|54.21|0|22
A|SVXY|20260114|11:56:45.205854|S|100|54.19|0|100
A|SVXY|20260114|11:57:59.825822|S|100|54.2|0|100
A|SVXY|20260114|12:00:01.530563|S|100|54.23|0|100
A|SVXY|20260114|12:01:23.378505|S|81|54.25|0|81
A|SVXY|20260114|12:03:49.147257|S|77|54.3|0|77
A|SVXY|20260114|12:04:25.416784|S|100|54.28|0|100
A|SVXY|20260114|12:50:06.249036|S|72|54.53|0|72
A|SVXY|20260114|12:50:06.250196|S|100|54.52|0|100
A|SVXY|20260114|12:53:43.319935|S|468|54.3|0|468
A|SVXY|20260114|12:53:43.320180|S|100|54.3|0|100
A|SVXY|20260114|12:53:43.320240|S|336|54.3|0|336
A|SVXY|20260114|12:53:43.320657|S|160|54.3|0|160
A|SVXY|20260114|12:55:50.280527|S|200|54.33|0|200
A|SVXY|20260114|12:55:50.280555|S|100|54.33|0|100
A|SVXY|20260114|12:55:50.280630|S|290|54.33|0|290
A|SVXY|20260114|12:55:50.280722|S|535|54.33|0|535
A|SVXY|20260114|12:55:50.280769|S|100|54.33|0|100
A|SVXY|20260114|12:55:50.280992|S|100|54.33|0|100
A|SVXY|20260114|12:55:50.281195|S|351|54.33|0|351
A|SVXY|20260114|12:55:50.281738|S|100|54.33|0|100
A|SVXY|20260114|12:58:23.176121|S|27|54.29|0|27
A|SVXY|20260114|15:08:39.996511|S|100|54.86|0|100
A|SVXY|20260114|15:38:22.151331|S|100|55.1|0|100
A|SVXY|20260114|15:49:48.289240|S|29|54.865|0|29
A|SVXY|20260114|15:50:17.431919|S|31|54.895|0|31
A|SVXY|20260114|15:51:12.282750|S|100|54.9|0|100
A|SVXY|20260114|15:52:57.210112|S|23|54.73|0|23
A|SVXY|20260114|15:53:05.965425|S|100|54.73|0|100
A|SVXY|20260114|15:53:13.537992|S|200|54.73|0|200
A|SVXY|20260114|15:53:37.624110|S|100|54.74|0|100
A|SVXY|20260114|15:54:06.140807|S|100|54.82|0|100
A|SVXY|20260114|15:54:21.022886|S|100|54.83|0|100
A|SVXY|20260114|15:54:22.703833|S|100|54.82|0|100
A|SVXY|20260114|15:54:36.541816|S|13|54.82|0|13
A|SVXY|20260114|15:54:45.418572|S|100|54.84|0|100
A|SVXY|20260114|15:54:48.349797|S|100|54.85|0|100
A|SVXY|20260114|15:55:10.243447|S|100|54.89|0|100
A|SVXY|20260114|15:55:45.517915|S|40|54.88|0|40
A|SVXY|20260114|15:55:45.517916|S|60|54.88|0|60
A|SVXY|20260114|15:55:55.489446|S|27|54.88|0|27
A|SVXY|20260114|15:56:05.784095|S|40|54.875|0|40
A|SVXY|20260114|15:56:05.784095|S|60|54.87|0|60
A|SVXY|20260114|15:56:05.849101|S|10|54.87|0|10
A|SVXY|20260114|15:56:14.254456|S|100|54.86|0|100
A|SVXY|20260114|15:56:17.000028|S|22|54.82|0|22
A|SVXY|20260114|15:56:17.000028|S|87|54.82|0|87
A|SVXY|20260114|15:56:26.376085|S|100|54.82|0|100
A|SVXY|20260114|15:57:33.544730|S|100|54.865|0|100
A|SVXY|20260114|15:57:33.544788|S|100|54.86|0|100
A|SVXY|20260114|15:57:47.140207|S|100|54.84|0|100
A|SVXY|20260114|15:57:47.144492|S|100|54.82|0|100
A|SVXY|20260114|15:57:49.839560|S|100|54.81|0|100
A|SVXY|20260114|15:58:02.448504|S|100|54.82|0|100
A|SVXY|20260114|15:58:02.448563|S|100|54.82|0|100
A|SVXY|20260114|15:58:14.404331|S|100|54.84|0|100
A|SVXY|20260114|15:58:43.189126|S|100|54.825|0|100
A|SVXY|20260114|15:58:43.189152|S|54|54.825|0|54
A|SVXY|20260114|15:58:43.189152|S|100|54.82|0|100
A|SVXY|20260114|15:58:43.194051|S|100|54.81|0|100
A|SVXY|20260114|15:58:53.523376|S|54|54.79|0|54
A|SVXY|20260114|15:58:57.521893|S|100|54.79|0|100
A|SVXY|20260114|15:59:00.497442|S|47|54.785|0|47
A|SVXY|20260114|15:59:00.497975|S|47|54.775|0|47
A|SVXY|20260114|15:59:00.498010|S|47|54.775|0|47
A|SW|20260114|09:52:04.734475|S|1|43.2|0|1
A|SW|20260114|10:28:01.699674|S|4|42.7|0|4
A|SW|20260114|10:28:01.699674|S|445|42.7|0|445
A|SW|20260114|10:28:38.792358|S|440|42.68|0|440
A|SW|20260114|10:30:50.103289|S|200|42.58|0|200
A|SW|20260114|10:33:13.214609|S|100|42.58|0|100
A|SW|20260114|10:33:19.234147|S|422|42.56|0|422
A|SW|20260114|10:33:19.242354|S|1|42.555|0|1
A|SW|20260114|10:33:19.259769|S|1|42.55|0|1
A|SW|20260114|10:43:14.450400|S|397|42.63|0|397
A|SW|20260114|10:46:03.527226|S|3|42.58|0|3
A|SW|20260114|10:49:04.319089|S|375|42.61|0|375
A|SW|20260114|10:49:15.324135|S|200|42.6|0|200
A|SW|20260114|10:49:21.358547|S|159|42.6|0|159
A|SW|20260114|11:02:01.806940|S|100|42.69|0|100
A|SW|20260114|12:00:43.924583|S|16|42.68|0|16
A|SW|20260114|13:51:02.021572|S|100|43.02|0|100
A|SW|20260114|14:10:30.394162|S|100|43.01|0|100
A|SW|20260114|14:36:17.936355|S|1|42.92|0|1
A|SW|20260114|14:41:21.119925|S|16|42.8|0|16
A|SW|20260114|14:44:36.003077|S|5|42.83|0|5
A|SW|20260114|15:07:55.019244|S|150|42.95|0|150
A|SW|20260114|15:56:40.463834|S|60|42.76|0|60
A|SW|20260114|15:58:24.841629|S|5|42.76|0|5
A|SW|20260114|15:59:24.007474|S|32|42.7|0|32
A|SW|20260114|15:59:26.193801|S|5|42.695|0|5
A|SWBI|20260114|09:49:05.226841|S|1|10.75|0|1
A|SWBI|20260114|09:57:26.174383|S|1|10.84|0|1
A|SWBI|20260114|09:59:15.460808|S|1|10.81|0|1
A|SWBI|20260114|12:45:42.807037|S|1|10.77|0|1
A|SWBI|20260114|13:46:19.020989|S|1|10.8|0|1
A|SWBI|20260114|15:07:54.167274|S|1|10.84|0|1
A|SWIM|20260114|15:57:57.668879|S|50|6.67|0|50
A|SWK|20260114|09:36:04.919479|S|100|83.17|0|100
A|SWK|20260114|09:46:42.243108|S|100|84.58|0|100
A|SWK|20260114|10:09:20.397957|S|100|83.945|0|100
A|SWK|20260114|11:21:54.024421|S|1|83.19|0|1
A|SWK|20260114|12:05:28.708535|S|5|83.51|0|5
A|SWK|20260114|12:05:28.708609|S|30|83.55|0|30
A|SWK|20260114|12:05:28.708625|S|30|83.55|0|30
A|SWK|20260114|12:06:29.356589|S|36|83.64|0|36
A|SWK|20260114|12:07:28.605467|S|90|83.64|0|90
A|SWK|20260114|12:34:37.400213|S|71|83.48|0|71
A|SWK|20260114|12:34:37.400213|S|68|83.52|0|68
A|SWK|20260114|12:36:28.376964|S|17|83.62|0|17
A|SWK|20260114|12:36:40.256495|S|18|83.62|0|18
A|SWK|20260114|12:36:47.376683|S|20|83.62|0|20
A|SWK|20260114|12:36:47.379423|S|18|83.62|0|18
A|SWK|20260114|12:40:28.824922|S|18|83.68|0|18
A|SWK|20260114|12:41:02.489414|S|15|83.7|0|15
A|SWK|20260114|12:49:17.011459|S|200|83.6|0|200
A|SWK|20260114|14:07:33.668118|S|11|83.73|0|11
A|SWK|20260114|14:09:34.666645|S|10|83.72|0|10
A|SWK|20260114|14:09:34.775840|S|4|83.72|0|4
A|SWK|20260114|14:10:41.079657|S|12|83.74|0|12
A|SWK|20260114|14:10:48.095027|S|4|83.73|0|4
A|SWK|20260114|14:10:48.095278|S|5|83.72|0|5
A|SWK|20260114|14:17:34.878277|S|13|83.76|0|13
A|SWK|20260114|14:18:24.256584|S|21|83.74|0|21
A|SWK|20260114|15:50:00.623925|S|100|83.58|0|100
A|SWK|20260114|15:50:00.624022|S|500|83.58|0|500
A|SWK|20260114|15:50:41.631204|S|6|83.69|0|6
A|SWK|20260114|15:51:15.345872|S|223|83.69|0|223
A|SWK|20260114|15:51:15.346081|S|71|83.69|0|71
A|SWKS|20260114|09:37:19.900037|S|25|58.88|0|25
A|SWKS|20260114|09:46:56.445323|S|15|59.16|0|15
A|SWKS|20260114|09:48:21.889148|S|15|59.17|0|15
A|SWKS|20260114|09:50:28.905073|S|100|59.265|0|100
A|SWKS|20260114|09:57:26.728533|S|12|59.31|0|12
A|SWKS|20260114|10:52:55.556051|S|7|58.72|0|7
A|SWKS|20260114|11:05:59.045764|S|100|58.725|0|100
A|SWKS|20260114|11:46:14.653407|S|1|58.93|0|1
A|SWKS|20260114|12:34:41.406593|S|4|58.84|0|4
A|SWKS|20260114|13:31:02.525184|S|100|58.94|0|100
A|SWKS|20260114|13:31:02.525215|S|100|58.94|0|100
A|SWKS|20260114|13:31:02.525216|S|17|58.94|0|17
A|SWKS|20260114|13:33:44.926891|S|7|58.75|0|7
A|SWKS|20260114|13:47:30.113613|S|50|58.76|0|50
A|SWKS|20260114|15:19:08.254743|S|150|59.21|0|150
A|SWKS|20260114|15:34:10.017081|S|170|59.5|0|170
A|SWKS|20260114|15:34:10.035781|S|170|59.5|0|170
A|SWKS|20260114|15:41:38.156802|S|180|59.51|0|180
A|SWKS|20260114|15:41:38.160926|S|100|59.505|0|100
A|SWKS|20260114|15:52:07.955175|S|90|59.64|0|90
A|SWKS|20260114|15:57:22.831171|S|100|59.77|0|100
A|SWKS|20260114|15:57:22.831324|S|100|59.77|0|100
A|SWKS|20260114|15:57:22.831656|S|32|59.77|0|32
A|SWKS|20260114|15:57:23.608176|S|4|59.76|0|4
A|SWKS|20260114|15:57:28.118750|S|100|59.74|0|100
A|SWX|20260114|10:12:36.469372|S|1|82.9|0|1
A|SWX|20260114|10:53:11.115392|S|1|83.12|0|1
A|SWX|20260114|11:33:40.447600|S|100|83.22|0|100
A|SWX|20260114|11:38:23.360672|S|100|83.17|0|100
A|SWX|20260114|11:47:38.909219|S|4|83|0|4
A|SWX|20260114|11:59:19.252985|S|1|83.15|0|1
A|SWX|20260114|11:59:19.252985|S|3|83.2|0|3
A|SWX|20260114|12:07:39.392135|S|3|83.19|0|3
A|SWX|20260114|12:07:39.395295|S|4|83.17|0|4
A|SWX|20260114|12:07:39.445236|S|3|83.15|0|3
A|SWX|20260114|12:07:39.488105|S|4|83.14|0|4
A|SWX|20260114|12:07:39.543501|S|3|83.13|0|3
A|SWX|20260114|12:18:49.932289|S|97|83.11|0|97
A|SWX|20260114|12:18:49.932290|S|3|83.1|0|3
A|SWX|20260114|12:18:52.933285|S|3|83.09|0|3
A|SWX|20260114|12:20:43.251134|S|100|83.1|0|100
A|SWX|20260114|12:39:09.961828|S|1|82.99|0|1
A|SWX|20260114|12:39:09.961847|S|99|82.99|0|99
A|SWX|20260114|12:39:09.961847|S|1|82.98|0|1
A|SWX|20260114|14:20:19.986237|S|10|83.3|0|10
A|SWX|20260114|15:58:01.218529|S|100|83.56|0|100
A|SXC|20260114|11:54:04.449452|S|1|8.11|0|1
A|SXC|20260114|13:32:29.772473|S|100|8.195|0|100
A|SXI|20260114|10:14:30.794422|S|1|244.87|0|1
A|SXI|20260114|10:14:31.642815|S|5|244.56|0|5
A|SXI|20260114|10:14:33.601424|S|1|244.56|0|1
A|SXI|20260114|10:14:33.938984|S|2|244.56|0|2
A|SXI|20260114|10:29:08.029185|S|16|242.39|0|16
A|SXI|20260114|10:29:08.029292|S|10|242.5|0|10
A|SXI|20260114|10:29:08.029313|S|6|242.5|0|6
A|SXI|20260114|10:52:26.010700|S|2|243.34|0|2
A|SXI|20260114|10:52:26.010700|S|26|243.45|0|26
A|SXI|20260114|10:52:26.010744|S|25|243.01|0|25
A|SXI|20260114|12:23:46.835416|S|1|242.55|0|1
A|SXI|20260114|12:44:19.589062|S|16|242.02|0|16
A|SXI|20260114|12:44:40.460824|S|17|242.02|0|17
A|SXI|20260114|12:45:04.585933|S|16|242.02|0|16
A|SXI|20260114|15:54:14.767012|S|5|246.75|0|5
A|SXT|20260114|11:44:22.601451|S|6|95.24|0|6
A|SXT|20260114|13:23:27.986021|S|100|94.98|0|100
A|SXTP|20260114|11:03:05.863211|E|500|.491|0|500
A|SXTP|20260114|11:03:05.863211|E|300|.48905|0|300
A|SXTP|20260114|11:03:05.872882|E|100|.4723|0|100
A|SXTP|20260114|11:03:05.884930|E|100|.46695|0|100
A|SYBT|20260114|11:05:18.185711|S|53|66.84|0|53
A|SYF|20260114|09:31:14.227334|S|100|77.23|0|100
A|SYF|20260114|09:50:57.146359|S|300|76.245|0|300
A|SYF|20260114|09:50:57.146979|S|500|76.245|0|500
A|SYF|20260114|10:00:00.311454|S|100|75.935|0|100
A|SYF|20260114|10:22:01.602458|S|75|76.165|0|75
A|SYF|20260114|10:30:20.286917|S|150|76|0|150
A|SYF|20260114|10:51:55.005535|S|1|76.12|0|1
A|SYF|20260114|11:55:11.600185|S|75|75.3|0|75
A|SYF|20260114|11:55:15.435610|S|75|74.995|0|75
A|SYF|20260114|11:57:16.528621|S|75|75.2|0|75
A|SYF|20260114|11:57:16.528621|S|25|75.2|0|25
A|SYF|20260114|12:40:32.063535|S|5|77.22|0|5
A|SYF|20260114|12:42:08.942059|S|75|77.605|0|75
A|SYF|20260114|12:47:04.818324|S|50|77.4|0|50
A|SYF|20260114|12:47:04.818413|S|50|77.4|0|50
A|SYF|20260114|12:49:02.288231|S|100|77.52|0|100
A|SYF|20260114|12:58:50.316661|S|1|77.71|0|1
A|SYF|20260114|13:09:21.274230|S|75|77.69|0|75
A|SYF|20260114|13:17:34.810867|S|14|77.78|0|14
A|SYF|20260114|14:13:22.698047|S|100|77.82|0|100
A|SYF|20260114|14:13:22.698047|S|4|77.82|0|4
A|SYF|20260114|14:13:22.698068|S|100|77.82|0|100
A|SYF|20260114|14:13:22.698069|S|16|77.82|0|16
A|SYF|20260114|14:14:10.128515|S|6|77.96|0|6
A|SYF|20260114|14:22:43.782163|S|75|77.855|0|75
A|SYF|20260114|15:02:55.406205|S|6|78.22|0|6
A|SYF|20260114|15:25:39.311538|S|68|78.13|0|68
A|SYF|20260114|15:25:59.992409|S|8|78.12|0|8
A|SYF|20260114|15:28:54.211351|S|5|78.04|0|5
A|SYF|20260114|15:57:28.035784|S|53|77.7|0|53
A|SYF|20260114|15:57:28.036002|S|60|77.7|0|60
A|SYF|20260114|15:58:00.375902|S|10|77.71|0|10
A|SYK|20260114|09:35:50.321412|S|40|353.55|0|40
A|SYK|20260114|09:35:50.321831|S|40|353.46|0|40
A|SYK|20260114|09:46:05.756459|S|22|351.6|0|22
A|SYK|20260114|09:46:05.762860|S|28|351.6|0|28
A|SYK|20260114|09:46:09.095775|S|5|351.77|0|5
A|SYK|20260114|09:46:09.096222|S|1|351.77|0|1
A|SYK|20260114|09:46:23.472246|S|23|351.6|0|23
A|SYK|20260114|09:46:52.917198|S|27|351.37|0|27
A|SYK|20260114|09:51:13.733646|S|1|351.58|0|1
A|SYK|20260114|10:16:58.337640|S|66|354.3|0|66
A|SYK|20260114|10:18:41.190317|S|118|354.3|0|118
A|SYK|20260114|10:19:16.425239|S|100|353.83|0|100
A|SYK|20260114|10:19:16.425314|S|6|353.825|0|6
A|SYK|20260114|10:31:06.125478|S|1|353.69|0|1
A|SYK|20260114|10:52:22.966460|S|3|353.22|0|3
A|SYK|20260114|11:00:37.282000|S|3|353.43|0|3
A|SYK|20260114|11:00:37.282286|S|2|353.44|0|2
A|SYK|20260114|11:08:08.212191|S|40|353.1|0|40
A|SYK|20260114|11:18:48.216519|S|3|354.19|0|3
A|SYK|20260114|11:19:00.553217|S|3|354.22|0|3
A|SYK|20260114|11:19:27.838362|S|3|354.22|0|3
A|SYK|20260114|11:19:41.673289|S|3|354.22|0|3
A|SYK|20260114|11:23:13.683018|S|40|354.77|0|40
A|SYK|20260114|11:30:50.074442|S|3|355.45|0|3
A|SYK|20260114|12:18:56.978968|S|4|354.31|0|4
A|SYK|20260114|12:34:28.227055|S|1|354.31|0|1
A|SYK|20260114|12:59:17.966331|S|3|355.15|0|3
A|SYK|20260114|13:24:52.610335|S|40|355.03|0|40
A|SYK|20260114|13:42:55.929262|S|4|355.58|0|4
A|SYK|20260114|15:46:27.264225|S|2|357.46|0|2
A|SYK|20260114|15:50:00.643397|S|2|357.48|0|2
A|SYK|20260114|15:53:44.989767|S|1|358.44|0|1
A|SYK|20260114|15:53:44.989956|S|1|358.44|0|1
A|SYK|20260114|15:53:44.990165|S|1|358.44|0|1
A|SYK|20260114|15:53:44.990248|S|1|358.44|0|1
A|SYK|20260114|15:53:44.990351|S|1|358.44|0|1
A|SYK|20260114|15:53:44.995420|S|1|358.45|0|1
A|SYK|20260114|15:54:06.796598|S|40|358.73|0|40
A|SYK|20260114|15:54:37.706918|S|10|358.88|0|10
A|SYK|20260114|15:54:50.838532|S|40|359.005|0|40
A|SYK|20260114|15:55:17.890238|S|40|358.73|0|40
A|SYK|20260114|15:55:50.681957|S|1|358.71|0|1
A|SYK|20260114|15:56:29.232528|S|10|358.6|0|10
A|SYK|20260114|15:56:29.585643|S|10|358.61|0|10
A|SYK|20260114|15:56:42.615062|S|40|358.56|0|40
A|SYK|20260114|15:57:00.687932|S|40|358.64|0|40
A|SYK|20260114|15:57:13.744708|S|40|358.85|0|40
A|SYK|20260114|15:57:57.754198|S|40|358.93|0|40
A|SYK|20260114|15:58:23.960393|S|10|358.84|0|10
A|SYK|20260114|15:58:28.558391|S|40|358.85|0|40
A|SYK|20260114|15:58:49.097416|S|40|358.81|0|40
A|SYK|20260114|15:58:52.982815|S|40|358.75|0|40
A|SYK|20260114|15:58:56.188500|S|10|358.77|0|10
A|SYM|20260114|12:09:53.395951|S|41|67.47|0|41
A|SYM|20260114|12:10:17.224543|S|41|67.44|0|41
A|SYM|20260114|15:54:26.503142|S|100|68.04|0|100
A|SYNA|20260114|11:18:34.128473|S|1|85.55|0|1
A|SYNA|20260114|11:19:52.317690|S|8|85.58|0|8
A|SYNA|20260114|11:24:04.517246|S|1|86|0|1
A|SYNA|20260114|11:28:26.346610|S|9|86.06|0|9
A|SYNA|20260114|11:28:26.347980|S|9|86.08|0|9
A|SYNA|20260114|11:33:39.133242|S|5|86.44|0|5
A|SYNA|20260114|12:01:17.513356|S|100|89.2|0|100
A|SYNA|20260114|12:01:17.513385|S|100|89.2|0|100
A|SYNA|20260114|12:01:17.513386|S|18|89.2|0|18
A|SYNA|20260114|12:06:32.149458|S|28|89.29|0|28
A|SYNA|20260114|12:15:06.158867|S|17|89.32|0|17
A|SYNA|20260114|12:15:06.158867|S|15|89.33|0|15
A|SYNA|20260114|12:15:25.744301|S|3|89.32|0|3
A|SYNA|20260114|12:24:50.586561|S|3|90.74|0|3
A|SYNA|20260114|12:24:50.586577|S|97|90.74|0|97
A|SYNA|20260114|12:46:39.269011|S|1|91.71|0|1
A|SYNA|20260114|12:49:07.147001|S|100|92.12|0|100
A|SYNA|20260114|12:49:07.149140|S|100|92.05|0|100
A|SYNA|20260114|12:56:30.058202|S|1|92.21|0|1
A|SYNA|20260114|12:57:02.172955|S|1|92.17|0|1
A|SYNA|20260114|13:08:53.749083|S|3|91.7|0|3
A|SYNA|20260114|13:10:15.130802|S|100|91.47|0|100
A|SYNA|20260114|13:11:52.038056|S|3|91.98|0|3
A|SYNA|20260114|13:22:56.895541|S|1|93.67|0|1
A|SYNA|20260114|13:26:33.613301|S|100|93.64|0|100
A|SYNA|20260114|13:28:31.286825|S|1|93.46|0|1
A|SYNA|20260114|13:28:31.286840|S|1|93.42|0|1
A|SYNA|20260114|13:28:31.287168|S|1|93.4|0|1
A|SYNA|20260114|13:34:05.403462|S|3|93.01|0|3
A|SYNA|20260114|13:40:33.568637|S|4|91.98|0|4
A|SYNA|20260114|14:05:08.509097|S|1|92.79|0|1
A|SYNA|20260114|14:05:08.509098|S|6|92.79|0|6
A|SYNA|20260114|14:08:07.325730|S|50|92.64|0|50
A|SYNA|20260114|14:08:07.329623|S|53|92.64|0|53
A|SYNA|20260114|14:12:33.297654|S|65|92.64|0|65
A|SYNA|20260114|14:12:33.297655|S|53|92.64|0|53
A|SYNA|20260114|14:12:33.301844|S|48|92.64|0|48
A|SYNA|20260114|14:20:11.873807|S|2|92.23|0|2
A|SYNA|20260114|14:20:35.029008|S|56|92.24|0|56
A|SYNA|20260114|14:20:35.029775|S|45|92.3|0|45
A|SYNA|20260114|14:20:35.029775|S|61|92.3|0|61
A|SYNA|20260114|14:20:35.035337|S|54|92.31|0|54
A|SYNA|20260114|14:20:35.037767|S|58|92.31|0|58
A|SYNA|20260114|14:24:15.674918|S|1|91.99|0|1
A|SYNA|20260114|14:35:04.907808|S|1|91.62|0|1
A|SYNA|20260114|14:35:04.907808|S|1|91.62|0|1
A|SYNA|20260114|14:35:04.907809|S|2|91.62|0|2
A|SYNA|20260114|14:35:04.907809|S|3|91.62|0|3
A|SYNA|20260114|14:41:10.766842|S|1|91.2|0|1
A|SYNA|20260114|14:48:42.042903|S|6|91.55|0|6
A|SYNA|20260114|15:00:07.012929|S|2|91.05|0|2
A|SYNA|20260114|15:03:04.750925|S|100|90.93|0|100
A|SYNA|20260114|15:05:47.065037|S|5|90.82|0|5
A|SYNA|20260114|15:05:47.065037|S|3|90.82|0|3
A|SYNA|20260114|15:07:03.386779|S|3|90.93|0|3
A|SYNA|20260114|15:07:05.785649|S|4|90.84|0|4
A|SYNA|20260114|15:11:55.637332|S|100|91.18|0|100
A|SYNA|20260114|15:11:55.637332|S|100|91.17|0|100
A|SYNA|20260114|15:11:55.637333|S|100|91.16|0|100
A|SYNA|20260114|15:18:27.713176|S|10|90.545|0|10
A|SYNA|20260114|15:18:27.713254|S|10|90.545|0|10
A|SYNA|20260114|15:47:38.323638|S|100|91.62|0|100
A|SYNA|20260114|15:47:38.323638|S|100|91.63|0|100
A|SYNA|20260114|15:50:14.870706|S|2|91.31|0|2
A|SYNX|20260114|11:04:34.162058|S|174|1.05|0|174
A|SYNX|20260114|11:04:34.162840|S|100|1.05|0|100
A|SYNX|20260114|11:50:33.899185|S|100|1.06|0|100
A|SYNX|20260114|11:52:03.367677|S|87|1.07|0|87
A|SYNX|20260114|11:52:03.367687|S|13|1.07|0|13
A|SYNX|20260114|12:53:39.280665|S|100|1.09|0|100
A|SYNX|20260114|12:53:40.589772|S|100|1.09|0|100
A|SYNX|20260114|15:02:33.921765|S|100|1.08|0|100
A|SYNX|20260114|15:02:33.922569|S|100|1.07|0|100
A|SYNX|20260114|15:55:05.217607|S|100|1.07|0|100
A|SYNX|20260114|15:55:07.171973|S|480|1.08|0|480
A|SYNX|20260114|16:00:00.105733|S|177|1.08|108219|100
A|SYRE|20260114|10:12:43.320715|S|29|33.41|0|29
A|SYRE|20260114|10:16:53.764001|S|16|33.51|0|16
A|SYRE|20260114|10:30:04.702853|S|1|33.78|0|1
A|SYRE|20260114|10:30:04.702854|S|2|33.77|0|2
A|SYRE|20260114|10:30:54.738807|S|37|33.65|0|37
A|SYRE|20260114|10:31:00.800729|S|100|33.54|0|100
A|SYRE|20260114|10:31:00.800795|S|133|33.53|0|133
A|SYRE|20260114|10:41:20.272058|S|3|33.44|0|3
A|SYRE|20260114|15:58:35.130018|S|73|33.12|0|73
A|SYRE|20260114|15:58:35.130082|S|44|33.12|0|44
A|SYRE|20260114|15:58:35.130249|S|34|33.12|0|34
A|SYRE|20260114|15:58:35.130374|S|18|33.12|0|18
A|SYSB|20260114|14:41:03.282474|S|100|90.28|0|100
A|SYY|20260114|09:43:16.526463|S|100|77.27|0|100
A|SYY|20260114|10:55:46.095593|S|150|77.07|0|150
A|SYY|20260114|10:57:58.430136|S|1|76.99|0|1
A|SYY|20260114|11:51:58.804590|S|19|77.29|0|19
A|SYY|20260114|11:54:10.972493|S|100|77.27|0|100
A|SYY|20260114|11:54:10.972494|S|45|77.27|0|45
A|SYY|20260114|12:06:42.188825|S|1|77.29|0|1
A|SYY|20260114|12:06:47.627616|S|1|77.28|0|1
A|SYY|20260114|12:08:30.539134|S|1|77.25|0|1
A|SYY|20260114|12:09:16.133923|S|1|77.12|0|1
A|SYY|20260114|12:49:01.928206|S|1|77.37|0|1
A|SYY|20260114|13:37:16.146387|S|54|77.24|0|54
A|SYY|20260114|13:37:16.146455|S|9|77.24|0|9
A|SYY|20260114|13:40:50.059094|S|1|77.22|0|1
A|SYY|20260114|14:31:16.623526|S|12|77.45|0|12
A|SYY|20260114|14:55:16.618636|S|60|77.39|0|60
A|SYY|20260114|15:55:41.396139|S|60|77.05|0|60
A|T|20260114|09:30:07.728229|S|2880|23.355|0|2880
A|T|20260114|09:30:07.754739|S|886|23.35|0|886
A|T|20260114|09:34:39.407770|S|100|23.4|0|100
A|T|20260114|09:36:57.677342|S|100|23.39|0|100
A|T|20260114|09:42:51.498941|S|100|23.49|0|100
A|T|20260114|09:43:12.686961|S|100|23.48|0|100
A|T|20260114|09:43:12.686961|S|300|23.48|0|300
A|T|20260114|09:47:46.595824|S|100|23.475|0|100
A|T|20260114|09:47:46.595825|S|100|23.475|0|100
A|T|20260114|09:52:20.471835|S|100|23.49|0|100
A|T|20260114|09:53:11.807135|S|100|23.51|0|100
A|T|20260114|09:58:11.425513|S|1|23.55|0|1
A|T|20260114|09:58:11.425542|S|15|23.55|0|15
A|T|20260114|10:02:33.310804|S|200|23.59|0|200
A|T|20260114|10:07:17.335852|S|100|23.515|0|100
A|T|20260114|10:07:42.874431|S|92|23.5|0|92
A|T|20260114|10:07:44.986873|S|100|23.505|0|100
A|T|20260114|10:07:49.914354|S|200|23.495|0|200
A|T|20260114|10:15:34.441545|S|7|23.49|0|7
A|T|20260114|10:23:25.677723|S|100|23.55|0|100
A|T|20260114|10:25:43.737200|S|114|23.505|0|114
A|T|20260114|10:37:39.429473|S|500|23.57|0|500
A|T|20260114|10:37:39.429473|S|500|23.57|0|500
A|T|20260114|10:40:35.319436|S|1037|23.57|0|1037
A|T|20260114|10:40:48.596139|S|1100|23.56|0|1100
A|T|20260114|10:41:00.573215|S|100|23.55|0|100
A|T|20260114|10:52:29.774082|S|100|23.58|0|100
A|T|20260114|10:53:26.965175|S|71|23.63|0|71
A|T|20260114|10:55:13.492247|S|100|23.65|0|100
A|T|20260114|10:56:34.380751|S|600|23.655|0|600
A|T|20260114|10:59:06.422996|S|100|23.66|0|100
A|T|20260114|10:59:06.422996|S|200|23.66|0|200
A|T|20260114|10:59:06.422997|S|100|23.66|0|100
A|T|20260114|11:03:26.654701|S|100|23.63|0|100
A|T|20260114|11:14:33.476501|S|100|23.64|0|100
A|T|20260114|11:31:57.995504|S|800|23.675|0|800
A|T|20260114|11:31:57.995504|S|600|23.675|0|600
A|T|20260114|11:37:15.572666|S|100|23.68|0|100
A|T|20260114|11:44:58.279990|S|873|23.7|0|873
A|T|20260114|12:09:35.406465|S|145|23.635|0|145
A|T|20260114|12:36:53.826861|S|100|23.645|0|100
A|T|20260114|12:39:07.230822|S|100|23.65|0|100
A|T|20260114|12:43:34.493228|S|100|23.64|0|100
A|T|20260114|13:05:14.705501|S|300|23.605|0|300
A|T|20260114|13:15:34.310774|S|2|23.58|0|2
A|T|20260114|13:15:45.432107|S|100|23.57|0|100
A|T|20260114|13:44:36.292261|S|100|23.525|0|100
A|T|20260114|13:58:10.879262|S|96|23.59|0|96
A|T|20260114|14:08:54.362493|S|200|23.64|0|200
A|T|20260114|14:26:27.412619|S|100|23.58|0|100
A|T|20260114|14:26:37.905399|S|100|23.57|0|100
A|T|20260114|14:32:43.571439|S|97|23.59|0|97
A|T|20260114|14:32:43.571440|S|100|23.59|0|100
A|T|20260114|14:34:47.950000|S|100|23.58|0|100
A|T|20260114|14:34:47.950000|S|900|23.58|0|900
A|T|20260114|14:35:49.187852|S|200|23.57|0|200
A|T|20260114|14:36:34.459557|S|200|23.56|0|200
A|T|20260114|14:37:16.585507|S|200|23.56|0|200
A|T|20260114|14:49:33.883374|S|100|23.6|0|100
A|T|20260114|15:00:01.420501|S|53|23.64|0|53
A|T|20260114|15:00:01.420501|S|300|23.64|0|300
A|T|20260114|15:00:01.420567|S|15|23.64|0|15
A|T|20260114|15:00:01.422122|S|100|23.63|0|100
A|T|20260114|15:02:34.342915|S|100|23.61|0|100
A|T|20260114|15:02:34.342915|S|500|23.61|0|500
A|T|20260114|15:02:34.342915|S|500|23.61|0|500
A|T|20260114|15:02:42.454138|S|5|23.66|0|5
A|T|20260114|15:13:11.112514|S|33|23.675|0|33
A|T|20260114|15:15:24.466056|S|198|23.64|0|198
A|T|20260114|15:15:45.741390|S|600|23.635|0|600
A|T|20260114|15:25:11.590810|S|100|23.6|0|100
A|T|20260114|15:25:29.125149|S|100|23.6|0|100
A|T|20260114|15:25:29.125149|S|100|23.6|0|100
A|T|20260114|15:28:47.762894|S|198|23.57|0|198
A|T|20260114|15:28:47.762895|S|200|23.57|0|200
A|T|20260114|15:28:47.764252|S|100|23.57|0|100
A|T|20260114|15:29:48.063764|S|100|23.62|0|100
A|T|20260114|15:32:19.598802|S|6|23.62|0|6
A|T|20260114|15:33:01.677853|S|200|23.61|0|200
A|T|20260114|15:34:09.000821|S|249|23.62|0|249
A|T|20260114|15:34:12.734967|S|400|23.62|0|400
A|T|20260114|15:35:09.715855|S|100|23.59|0|100
A|T|20260114|15:35:09.715979|S|100|23.59|0|100
A|T|20260114|15:35:41.488863|S|100|23.56|0|100
A|T|20260114|15:35:41.490558|S|100|23.555|0|100
A|T|20260114|15:39:52.592383|S|100|23.57|0|100
A|T|20260114|15:40:24.455107|S|100|23.57|0|100
A|T|20260114|15:48:59.155657|S|3|23.54|0|3
A|T|20260114|15:56:07.404536|S|100|23.615|0|100
A|T|20260114|15:56:46.136574|S|14|23.61|0|14
A|T|20260114|15:59:08.630110|S|200|23.595|0|200
A|T|20260114|15:59:44.370535|S|98|23.6|0|98
A|TAC|20260114|10:21:10.137595|S|100|12.175|0|100
A|TAC|20260114|14:17:53.611467|S|100|12.015|0|100
A|TAC|20260114|14:47:10.849691|S|100|12.135|0|100
A|TAC|20260114|15:47:07.665221|S|100|12.11|0|100
A|TAC|20260114|15:47:07.665222|S|100|12.11|0|100
A|TACU|20260114|12:02:17.669636|S|72|25.04|0|72
A|TACU|20260114|12:11:46.688251|S|72|25.06|0|72
A|TACU|20260114|12:21:13.707354|S|78|25.04|0|78
A|TAFI|20260114|10:16:27.978124|S|100|25.325|0|100
A|TAFI|20260114|14:14:50.242054|S|200|25.325|0|200
A|TAFI|20260114|14:14:50.250056|S|400|25.325|0|400
A|TAFI|20260114|14:14:50.250698|S|300|25.325|0|300
A|TAFI|20260114|15:05:36.231629|S|13|25.325|0|13
A|TAIL|20260114|09:31:40.886345|S|200|11.495|0|200
A|TAIL|20260114|10:02:14.821369|S|300|11.515|0|300
A|TAIL|20260114|10:02:15.055263|S|300|11.515|0|300
A|TAIL|20260114|10:02:15.071463|S|300|11.515|0|300
A|TAIL|20260114|10:02:15.087393|S|64|11.515|0|64
A|TAIL|20260114|10:02:16.528622|S|300|11.515|0|300
A|TAIL|20260114|10:02:16.544661|S|300|11.515|0|300
A|TAIL|20260114|10:02:16.562548|S|300|11.515|0|300
A|TAIL|20260114|10:02:16.578475|S|64|11.515|0|64
A|TAIL|20260114|10:02:29.705380|S|300|11.515|0|300
A|TAIL|20260114|10:20:06.897398|S|300|11.505|0|300
A|TAIL|20260114|10:20:06.897486|S|45|11.505|0|45
A|TAIL|20260114|10:21:18.338316|S|300|11.505|0|300
A|TAIL|20260114|10:21:18.354410|S|300|11.505|0|300
A|TAIL|20260114|10:21:18.370400|S|300|11.505|0|300
A|TAIL|20260114|10:21:18.386429|S|64|11.505|0|64
A|TAIL|20260114|10:22:10.365388|S|300|11.505|0|300
A|TAIL|20260114|10:22:10.386347|S|300|11.505|0|300
A|TAIL|20260114|10:22:10.402424|S|300|11.505|0|300
A|TAIL|20260114|10:22:10.418573|S|64|11.505|0|64
A|TAIL|20260114|10:57:32.120573|S|300|11.535|0|300
A|TAIL|20260114|10:57:32.138623|S|300|11.535|0|300
A|TAIL|20260114|10:57:32.155927|S|300|11.535|0|300
A|TAIL|20260114|10:57:32.172421|S|300|11.535|0|300
A|TAIL|20260114|10:57:32.188915|S|6|11.535|0|6
A|TAIL|20260114|10:59:32.991386|S|300|11.535|0|300
A|TAIL|20260114|10:59:33.008490|S|300|11.535|0|300
A|TAIL|20260114|10:59:33.024479|S|300|11.535|0|300
A|TAIL|20260114|10:59:33.041486|S|300|11.535|0|300
A|TAIL|20260114|10:59:33.058381|S|6|11.535|0|6
A|TAIL|20260114|11:08:22.559399|S|300|11.535|0|300
A|TAIL|20260114|11:08:22.576422|S|300|11.535|0|300
A|TAIL|20260114|11:08:22.593527|S|300|11.535|0|300
A|TAIL|20260114|11:08:22.609487|S|300|11.535|0|300
A|TAIL|20260114|11:08:22.625911|S|6|11.535|0|6
A|TAIL|20260114|11:08:32.892391|S|300|11.535|0|300
A|TAIL|20260114|11:08:32.909487|S|300|11.535|0|300
A|TAIL|20260114|11:08:32.926455|S|300|11.535|0|300
A|TAIL|20260114|11:08:32.943440|S|300|11.535|0|300
A|TAIL|20260114|11:08:32.959496|S|6|11.535|0|6
A|TAIL|20260114|11:09:07.040421|S|300|11.535|0|300
A|TAIL|20260114|11:09:07.056479|S|300|11.535|0|300
A|TAIL|20260114|11:09:07.073417|S|300|11.535|0|300
A|TAIL|20260114|11:09:07.089493|S|300|11.535|0|300
A|TAIL|20260114|11:09:07.106582|S|6|11.535|0|6
A|TAIL|20260114|11:09:21.678546|S|300|11.535|0|300
A|TAIL|20260114|11:09:21.700350|S|300|11.535|0|300
A|TAIL|20260114|11:09:21.716344|S|300|11.535|0|300
A|TAIL|20260114|11:09:21.733431|S|300|11.535|0|300
A|TAIL|20260114|11:09:21.752533|S|6|11.535|0|6
A|TAIL|20260114|11:10:50.567150|S|300|11.535|0|300
A|TAIL|20260114|11:10:50.583432|S|300|11.535|0|300
A|TAIL|20260114|11:10:50.599724|S|300|11.535|0|300
A|TAIL|20260114|11:10:50.616255|S|300|11.535|0|300
A|TAIL|20260114|11:10:50.633337|S|6|11.535|0|6
A|TAIL|20260114|11:12:08.130439|S|300|11.535|0|300
A|TAIL|20260114|11:12:08.147472|S|300|11.535|0|300
A|TAIL|20260114|11:12:08.164435|S|192|11.535|0|192
A|TAIL|20260114|11:35:54.277107|S|100|11.52|0|100
A|TAIL|20260114|11:51:51.330484|S|300|11.545|0|300
A|TAIL|20260114|11:51:51.347530|S|300|11.545|0|300
A|TAIL|20260114|12:32:05.485363|S|200|11.535|0|200
A|TAIL|20260114|12:59:28.265479|S|200|11.535|0|200
A|TAIL|20260114|13:32:24.244858|S|200|11.535|0|200
A|TAIL|20260114|13:32:24.261520|S|200|11.535|0|200
A|TAIL|20260114|13:32:24.277383|S|100|11.535|0|100
A|TAIL|20260114|15:10:01.907178|S|100|11.51|0|100
A|TAIL|20260114|15:12:04.879152|S|100|11.51|0|100
A|TAIL|20260114|15:34:05.725511|S|300|11.505|0|300
A|TAIL|20260114|15:34:05.742170|S|300|11.505|0|300
A|TAIL|20260114|15:34:05.758398|S|300|11.505|0|300
A|TAIL|20260114|15:34:05.775967|S|300|11.505|0|300
A|TAIL|20260114|15:34:05.792385|S|300|11.505|0|300
A|TAIL|20260114|15:34:05.809766|S|300|11.505|0|300
A|TAIL|20260114|15:34:05.826674|S|86|11.505|0|86
A|TAIL|20260114|15:37:19.939004|S|300|11.505|0|300
A|TAIL|20260114|15:37:19.955344|S|300|11.505|0|300
A|TAIL|20260114|15:37:19.971732|S|300|11.505|0|300
A|TAIL|20260114|15:37:19.989336|S|300|11.505|0|300
A|TAIL|20260114|15:37:20.005379|S|300|11.505|0|300
A|TAIL|20260114|15:37:20.021556|S|300|11.505|0|300
A|TAIL|20260114|15:37:20.038277|S|86|11.505|0|86
A|TAIL|20260114|15:53:57.002155|S|100|11.51|0|100
A|TAIL|20260114|15:55:07.139642|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.156369|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.156369|S|200|11.505|0|200
A|TAIL|20260114|15:55:07.172978|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.189442|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.205394|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.221096|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.237631|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.254458|S|114|11.505|0|114
A|TAIL|20260114|15:55:07.254458|S|186|11.505|0|186
A|TAIL|20260114|15:55:07.270444|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.270444|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.270445|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.286405|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.302440|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.318575|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.335413|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.351769|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.368338|S|286|11.505|0|286
A|TAIL|20260114|15:55:07.385722|S|286|11.505|0|286
A|TAIL|20260114|15:55:07.660524|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.677368|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.694470|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.710457|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.726368|S|300|11.505|0|300
A|TAIL|20260114|15:55:07.742520|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.759443|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.776383|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.792435|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.809337|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.826386|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.842345|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.860363|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.877461|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.894284|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.911442|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.927418|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.943517|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.959380|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.975448|S|100|11.505|0|100
A|TAIL|20260114|15:55:07.992319|S|100|11.505|0|100
A|TAIL|20260114|15:55:08.009465|S|100|11.505|0|100
A|TAIL|20260114|15:55:08.026382|S|100|11.505|0|100
A|TAIL|20260114|15:55:08.042551|S|100|11.505|0|100
A|TAIL|20260114|15:55:08.058706|S|86|11.505|0|86
A|TAIL|20260114|15:55:09.680933|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.696718|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.712558|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.729406|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.745403|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.761356|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.778462|S|100|11.505|0|100
A|TAIL|20260114|15:55:09.778462|S|86|11.505|0|86
A|TAIL|20260114|15:55:09.778463|S|114|11.505|0|114
A|TAIL|20260114|15:55:09.794702|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.811683|S|300|11.505|0|300
A|TAIL|20260114|15:55:09.828647|S|293|11.505|0|293
A|TAK|20260114|09:40:05.688269|S|85|16.32|0|85
A|TAK|20260114|09:40:06.920622|S|85|16.33|0|85
A|TAK|20260114|09:49:19.735395|S|85|16.34|0|85
A|TAK|20260114|09:53:56.530137|S|84|16.39|0|84
A|TAK|20260114|09:53:59.250050|S|84|16.4|0|84
A|TAK|20260114|10:00:46.191449|S|84|16.44|0|84
A|TAK|20260114|10:11:50.319795|S|84|16.46|0|84
A|TAK|20260114|10:33:53.065858|S|84|16.4|0|84
A|TAK|20260114|10:33:59.395356|S|84|16.41|0|84
A|TAK|20260114|10:37:59.994475|S|100|16.405|0|100
A|TAK|20260114|11:07:00.275613|S|84|16.41|0|84
A|TAK|20260114|11:38:11.005859|S|84|16.42|0|84
A|TAK|20260114|11:40:46.286579|S|84|16.43|0|84
A|TAK|20260114|11:41:02.032666|S|84|16.44|0|84
A|TAK|20260114|11:48:55.434001|S|84|16.465|0|84
A|TAK|20260114|13:54:35.389522|S|84|16.42|0|84
A|TAK|20260114|14:07:05.022925|S|1|16.42|0|1
A|TAK|20260114|14:07:05.023245|S|83|16.42|0|83
A|TAK|20260114|14:20:08.608413|S|84|16.425|0|84
A|TAK|20260114|14:20:08.608507|S|84|16.43|0|84
A|TAK|20260114|14:21:31.254703|S|84|16.44|0|84
A|TAK|20260114|14:21:31.254703|S|4|16.44|0|4
A|TAK|20260114|14:59:12.811844|S|84|16.46|0|84
A|TAK|20260114|15:04:09.510563|S|40|16.47|0|40
A|TAK|20260114|15:20:39.345503|S|84|16.445|0|84
A|TAK|20260114|15:20:39.345679|S|84|16.45|0|84
A|TAK|20260114|15:20:39.362329|S|84|16.46|0|84
A|TAK|20260114|15:28:16.564201|S|16|16.46|0|16
A|TAL|20260114|09:41:27.196370|S|23|11.75|0|23
A|TAL|20260114|11:26:30.909558|S|100|11.795|0|100
A|TAL|20260114|11:28:02.209770|S|100|11.795|0|100
A|TAL|20260114|11:28:57.054471|S|100|11.795|0|100
A|TAL|20260114|11:29:02.375961|S|100|11.795|0|100
A|TAL|20260114|11:29:43.076406|S|100|11.795|0|100
A|TAL|20260114|12:12:09.946856|S|100|11.765|0|100
A|TAL|20260114|12:27:34.087056|S|100|11.785|0|100
A|TAL|20260114|12:38:02.149705|S|100|11.775|0|100
A|TAL|20260114|12:45:12.566716|S|100|11.775|0|100
A|TAL|20260114|12:59:12.239275|S|100|11.845|0|100
A|TAL|20260114|12:59:34.733178|S|100|11.855|0|100
A|TAL|20260114|12:59:37.086502|S|100|11.855|0|100
A|TAL|20260114|13:00:15.376491|S|100|11.825|0|100
A|TAL|20260114|13:01:40.536841|S|158|11.8|0|158
A|TAL|20260114|13:06:06.967868|S|154|11.82|0|154
A|TAL|20260114|13:11:03.378596|S|100|11.815|0|100
A|TAL|20260114|13:14:10.763862|S|68|11.81|0|68
A|TAL|20260114|13:26:14.362659|S|100|11.825|0|100
A|TAL|20260114|13:27:12.341080|S|100|11.825|0|100
A|TAL|20260114|13:28:26.839104|S|100|11.825|0|100
A|TAL|20260114|13:34:15.846398|S|100|11.815|0|100
A|TAL|20260114|13:49:07.863650|S|100|11.795|0|100
A|TAL|20260114|14:08:58.241901|S|100|11.825|0|100
A|TAL|20260114|14:16:37.563055|S|100|11.825|0|100
A|TAL|20260114|14:18:37.414109|S|100|11.825|0|100
A|TAL|20260114|14:19:05.566334|S|100|11.825|0|100
A|TAL|20260114|14:22:30.780146|S|200|11.825|0|200
A|TAL|20260114|14:23:34.000417|S|100|11.825|0|100
A|TAL|20260114|14:23:48.941544|S|100|11.825|0|100
A|TAL|20260114|14:23:55.148960|S|100|11.825|0|100
A|TAL|20260114|14:24:14.747300|S|100|11.825|0|100
A|TAL|20260114|14:24:57.080509|S|100|11.825|0|100
A|TAL|20260114|14:26:48.192669|S|100|11.825|0|100
A|TAL|20260114|14:27:57.298314|S|200|11.825|0|200
A|TAL|20260114|14:32:23.654895|S|100|11.825|0|100
A|TAL|20260114|14:33:45.724571|S|100|11.825|0|100
A|TAL|20260114|14:37:42.283445|S|100|11.805|0|100
A|TAL|20260114|15:03:26.999889|S|100|11.735|0|100
A|TAL|20260114|15:37:24.061606|S|342|11.625|0|342
A|TAL|20260114|15:39:26.694586|S|100|11.65|0|100
A|TAL|20260114|15:50:00.539619|S|500|11.61|0|500
A|TAL|20260114|15:50:00.539632|S|200|11.61|0|200
A|TAL|20260114|15:50:04.857570|S|100|11.625|0|100
A|TAL|20260114|15:57:00.222858|S|300|11.59|0|300
A|TAL|20260114|15:57:00.223133|S|300|11.59|0|300
A|TAL|20260114|15:57:00.223190|S|250|11.59|0|250
A|TAL|20260114|15:57:00.223245|S|50|11.59|0|50
A|TAL|20260114|15:57:00.223246|S|250|11.59|0|250
A|TAL|20260114|15:57:00.223296|S|50|11.59|0|50
A|TAL|20260114|15:57:00.223296|S|50|11.59|0|50
A|TAL|20260114|15:57:00.223311|S|250|11.59|0|250
A|TAL|20260114|15:57:00.223312|S|200|11.59|0|200
A|TAL|20260114|15:57:00.223326|S|189|11.59|0|189
A|TAL|20260114|15:57:00.223343|S|11|11.59|0|11
A|TALK|20260114|12:25:57.155528|S|99|3.86|0|99
A|TALK|20260114|12:25:57.155528|S|1|3.86|0|1
A|TALK|20260114|12:26:02.333257|S|27|3.86|0|27
A|TALK|20260114|12:30:13.196037|S|204|3.86|0|204
A|TALK|20260114|12:51:27.153192|S|1|3.85|0|1
A|TALK|20260114|13:26:55.244953|S|4|3.83|0|4
A|TALO|20260114|09:58:22.722983|S|100|12.225|0|100
A|TALO|20260114|10:12:23.380504|S|100|12.19|0|100
A|TALO|20260114|10:33:19.251482|S|225|12.1|0|225
A|TALO|20260114|11:25:47.360519|S|100|12.16|0|100
A|TALO|20260114|11:25:47.360540|S|40|12.16|0|40
A|TALO|20260114|11:33:01.194520|S|210|12.21|0|210
A|TALO|20260114|11:40:52.181293|S|5|12.17|0|5
A|TALO|20260114|11:46:50.672604|S|22|12.13|0|22
A|TALO|20260114|12:00:37.803878|S|204|12.145|0|204
A|TALO|20260114|12:00:37.804071|S|204|12.14|0|204
A|TALO|20260114|12:00:37.807831|S|100|12.13|0|100
A|TALO|20260114|12:00:37.811843|S|14|12.12|0|14
A|TALO|20260114|12:39:34.942377|S|174|12.08|0|174
A|TALO|20260114|13:19:54.980064|S|100|12.12|0|100
A|TALO|20260114|14:09:01.891286|S|39|12.21|0|39
A|TALO|20260114|14:09:01.891410|S|170|12.21|0|170
A|TALO|20260114|14:13:37.242489|S|43|12.22|0|43
A|TALO|20260114|14:13:37.242501|S|66|12.22|0|66
A|TALO|20260114|15:53:45.702558|S|29|11.88|0|29
A|TALO|20260114|15:56:28.998739|S|1|11.88|0|1
A|TAN|20260114|10:47:25.042686|S|5|51.895|0|5
A|TAP|20260114|09:31:45.053668|S|2|49.86|0|2
A|TAP|20260114|09:33:24.272313|S|5|49.89|0|5
A|TAP|20260114|09:33:37.322529|S|2|49.99|0|2
A|TAP|20260114|09:46:33.514368|S|11|49.9|0|11
A|TAP|20260114|09:46:33.514387|S|89|49.9|0|89
A|TAP|20260114|10:02:55.999435|S|7|49.86|0|7
A|TAP|20260114|12:09:42.036216|S|6|49.83|0|6
A|TAP|20260114|12:09:42.036234|S|6|49.83|0|6
A|TAP|20260114|13:13:02.165210|S|86|50.13|0|86
A|TAP|20260114|13:13:02.165210|S|14|50.13|0|14
A|TAP|20260114|13:15:00.455741|S|75|50.14|0|75
A|TAP|20260114|13:15:09.336685|S|14|50.13|0|14
A|TAP|20260114|13:17:36.501485|S|13|50.06|0|13
A|TAP|20260114|13:19:32.112074|S|1|50.06|0|1
A|TAP|20260114|13:30:53.032468|S|1|50.14|0|1
A|TAP|20260114|15:53:34.378362|S|100|50.455|0|100
A|TAP|20260114|15:53:34.379088|S|100|50.455|0|100
A|TAP|20260114|15:57:07.730871|S|1|50.47|0|1
A|TAP|20260114|15:58:03.836083|S|93|50.48|0|93
A|TAP|20260114|15:58:33.428143|S|70|50.46|0|70
A|TARA|20260114|13:37:31.063654|S|5|4.91|0|5
A|TARS|20260114|09:45:57.288035|S|1|75.55|0|1
A|TARS|20260114|09:45:57.288056|S|1|75.55|0|1
A|TARS|20260114|09:45:57.288151|S|98|75.51|0|98
A|TARS|20260114|15:43:26.809768|S|1|74.77|0|1
A|TARS|20260114|15:56:23.769755|S|1|75.17|0|1
A|TASK|20260114|10:49:25.837336|S|1|11.41|0|1
A|TASK|20260114|10:59:25.670227|S|75|11.495|0|75
A|TASK|20260114|11:28:06.216848|S|75|11.59|0|75
A|TASK|20260114|11:31:38.471655|S|3|11.62|0|3
A|TASK|20260114|13:58:20.729852|S|75|11.605|0|75
A|TASK|20260114|15:00:53.542763|S|3|11.57|0|3
A|TASK|20260114|15:01:18.543828|S|1|11.57|0|1
A|TASK|20260114|15:04:52.551729|S|1|11.57|0|1
A|TASK|20260114|15:04:52.551729|S|1|11.57|0|1
A|TAX|20260114|15:11:43.118804|S|18|29.21|0|18
A|TAYD|20260114|13:00:15.547005|S|1|72.945|0|1
A|TAYD|20260114|15:34:41.667939|S|1|73.74|0|1
A|TAYD|20260114|15:37:18.429997|S|1|73.71|0|1
A|TAYD|20260114|15:38:50.452473|S|1|73.7|0|1
A|TAYD|20260114|15:39:32.607087|S|1|73.67|0|1
A|TBBB|20260114|09:39:14.921560|S|120|32.555|0|120
A|TBBB|20260114|09:39:15.001204|S|120|32.555|0|120
A|TBBB|20260114|13:10:51.935213|S|4|31.3|0|4
A|TBBK|20260114|15:50:41.826322|S|200|69.37|0|200
A|TBCH|20260114|15:07:11.783800|S|1|13.84|0|1
A|TBCH|20260114|15:20:34.838465|S|28|13.83|0|28
A|TBFC|20260114|13:30:15.618979|S|4|28.57|0|4
A|TBFC|20260114|13:35:21.991319|S|1|28.56|0|1
A|TBFG|20260114|12:50:07.856306|S|100|30.51|0|100
A|TBG|20260114|11:46:48.207550|S|22|34.38|0|22
A|TBH|20260114|09:57:45.261877|S|100|.509|0|100
A|TBIL|20260114|12:06:16.715323|S|5000|49.945|0|5000
A|TBIL|20260114|15:42:21.115768|S|916|49.945|0|916
A|TBIL|20260114|15:42:21.116441|S|916|49.945|0|916
A|TBLA|20260114|10:45:51.093281|S|401|4.24|0|401
A|TBLA|20260114|10:45:51.093282|S|128|4.24|0|128
A|TBLA|20260114|10:45:51.093282|S|175|4.24|0|175
A|TBLA|20260114|10:45:51.093282|S|289|4.24|0|289
A|TBLA|20260114|10:45:51.093284|S|216|4.24|0|216
A|TBLA|20260114|10:45:51.093284|S|125|4.24|0|125
A|TBLA|20260114|10:45:51.093284|S|292|4.24|0|292
A|TBLA|20260114|13:19:26.547730|S|100|4.23|0|100
A|TBLA|20260114|13:22:22.500779|S|100|4.22|0|100
A|TBLA|20260114|13:32:03.114041|S|50|4.225|0|50
A|TBLA|20260114|13:32:15.758963|S|200|4.225|0|200
A|TBLA|20260114|13:42:05.901322|S|365|4.225|0|365
A|TBLA|20260114|14:03:59.250291|S|100|4.235|0|100
A|TBLA|20260114|14:10:30.526634|S|340|4.235|0|340
A|TBLA|20260114|14:15:38.353477|S|400|4.23|0|400
A|TBLA|20260114|14:22:43.747347|S|94|4.24|0|94
A|TBLA|20260114|14:28:34.872153|S|400|4.245|0|400
A|TBLA|20260114|14:46:17.483482|S|716|4.235|0|716
A|TBMC|20260114|12:34:39.838736|S|2|12.82|0|2
A|TBMC|20260114|12:34:40.118309|S|2|12.825|0|2
A|TBN|20260114|09:56:37.707901|S|1|28.26|0|1
A|TBN|20260114|12:03:26.266784|S|2|28.25|0|2
A|TBN|20260114|14:13:32.831817|S|1|27.45|0|1
A|TBN|20260114|15:06:40.357616|S|1|27.24|0|1
A|TBPH|20260114|09:54:24.648128|S|1|20.16|0|1
A|TBPH|20260114|10:26:08.679748|S|9|20.22|0|9
A|TBPH|20260114|10:26:08.680691|S|9|20.22|0|9
A|TBPH|20260114|10:26:08.680746|S|9|20.22|0|9
A|TBPH|20260114|10:26:08.680903|S|9|20.22|0|9
A|TBPH|20260114|10:26:08.684704|S|1|20.23|0|1
A|TBPH|20260114|10:26:08.684704|S|1|20.23|0|1
A|TBPH|20260114|12:26:06.787706|S|100|20.37|0|100
A|TBPH|20260114|12:47:00.853068|S|100|20.37|0|100
A|TBPH|20260114|12:47:00.853194|S|16|20.37|0|16
A|TBPH|20260114|12:47:00.853701|S|13|20.37|0|13
A|TBPH|20260114|12:47:00.853701|S|100|20.37|0|100
A|TBUX|20260114|11:06:50.809896|S|100|49.92|0|100
A|TCAF|20260114|14:00:13.296392|S|62|38.39|0|62
A|TCAF|20260114|14:00:13.296410|S|38|38.39|0|38
A|TCAF|20260114|14:15:07.037064|S|100|38.39|0|100
A|TCAF|20260114|15:02:29.544665|S|100|38.42|0|100
A|TCAF|20260114|15:50:03.412311|S|100|38.44|0|100
A|TCBI|20260114|11:43:28.933021|S|1|95.96|0|1
A|TCBI|20260114|11:43:28.933021|S|1|95.96|0|1
A|TCBI|20260114|13:22:21.711724|S|66|95.77|0|66
A|TCBI|20260114|13:35:05.002238|S|13|95.76|0|13
A|TCBI|20260114|13:59:25.151810|S|1|95.43|0|1
A|TCBI|20260114|14:11:47.306375|S|1|95.45|0|1
A|TCBI|20260114|14:11:47.306376|S|1|95.45|0|1
A|TCBI|20260114|14:19:41.724842|S|15|95.57|0|15
A|TCBI|20260114|14:19:52.757800|S|9|95.57|0|9
A|TCBI|20260114|14:20:00.855472|S|9|95.57|0|9
A|TCBI|20260114|14:20:00.855538|S|39|95.57|0|39
A|TCBI|20260114|14:21:48.748894|S|8|95.46|0|8
A|TCBI|20260114|14:45:31.111359|S|38|95.79|0|38
A|TCBI|20260114|14:45:45.248076|S|9|95.72|0|9
A|TCBI|20260114|15:17:27.347031|S|3|96.22|0|3
A|TCBI|20260114|15:17:27.347032|S|2|96.22|0|2
A|TCGL|20260114|09:30:00.152324|S|10364|7.75|82674|3949
A|TCGL|20260114|09:30:00.152324|E|10364|7.75|82674|1
A|TCGL|20260114|09:33:25.573449|S|100|7.78|0|100
A|TCGL|20260114|09:33:37.927074|S|100|7.78|0|100
A|TCGL|20260114|09:33:56.146372|S|100|7.78|0|100
A|TCGL|20260114|09:34:11.201825|S|6|7.78|0|6
A|TCGL|20260114|09:34:11.201825|S|350|7.78|0|350
A|TCGL|20260114|09:34:57.008835|S|6|7.79|0|6
A|TCGL|20260114|09:41:01.255152|S|6|7.8|0|6
A|TCGL|20260114|09:41:05.180441|S|100|7.8|0|100
A|TCGL|20260114|09:42:06.839673|E|100|7.76|0|100
A|TCGL|20260114|09:46:40.481066|S|6|7.8|0|6
A|TCGL|20260114|09:46:40.481154|S|94|7.8|0|94
A|TCGL|20260114|09:46:40.481154|S|6|7.8|0|6
A|TCGL|20260114|09:47:47.035045|S|6|7.82|0|6
A|TCGL|20260114|09:51:08.371495|S|100|7.88|0|100
A|TCGL|20260114|09:51:08.381274|S|93|7.9|0|93
A|TCGL|20260114|09:51:25.347662|S|207|7.9|0|207
A|TCGL|20260114|09:51:37.245008|S|100|7.99|0|100
A|TCGL|20260114|09:53:09.410132|S|500|7.98|0|500
A|TCGL|20260114|09:53:09.410132|S|100|7.98|0|100
A|TCGL|20260114|09:53:09.410133|S|350|8|0|350
A|TCGL|20260114|09:53:09.410133|S|100|7.99|0|100
A|TCGL|20260114|09:53:09.410133|S|100|7.99|0|100
A|TCGL|20260114|11:01:02.722191|S|100|7.8|0|100
A|TCGL|20260114|11:45:46.752460|S|24|7.79|0|24
A|TCGL|20260114|12:13:05.483198|S|5|7.75|0|5
A|TCGL|20260114|12:35:17.437989|S|100|7.77|0|100
A|TCGL|20260114|12:41:54.589936|S|44|7.76|0|44
A|TCGL|20260114|13:02:34.566071|S|91|7.81|0|91
A|TCGL|20260114|13:02:34.566071|S|9|7.81|0|9
A|TCGL|20260114|13:02:34.825689|S|100|7.81|0|100
A|TCGL|20260114|13:03:46.898102|S|2|7.81|0|2
A|TCGL|20260114|13:04:36.043150|S|7|7.81|0|7
A|TCGL|20260114|13:34:17.434053|S|100|7.83|0|100
A|TCGL|20260114|14:02:14.846418|S|716|7.92|0|716
A|TCGL|20260114|14:03:25.285315|S|200|7.92|0|200
A|TCGL|20260114|14:03:25.285315|S|100|7.92|0|100
A|TCGL|20260114|14:03:25.285315|S|2284|7.92|0|2284
A|TCGL|20260114|14:08:32.721807|S|100|7.95|0|100
A|TCGL|20260114|14:08:32.721807|S|100|7.94|0|100
A|TCGL|20260114|14:08:32.721978|S|100|7.95|0|100
A|TCGL|20260114|14:09:10.714951|S|100|7.87|0|100
A|TCGL|20260114|14:09:22.399268|S|100|7.86|0|100
A|TCGL|20260114|14:10:02.424429|S|100|7.94|0|100
A|TCGL|20260114|14:10:43.760440|S|100|7.92|0|100
A|TCGL|20260114|14:13:34.789671|S|178|7.97|0|178
A|TCGL|20260114|14:16:02.104084|S|99|7.92|0|99
A|TCGL|20260114|14:19:18.147753|S|100|7.95|0|100
A|TCGL|20260114|14:20:32.737280|S|100|7.87|0|100
A|TCGL|20260114|14:20:32.737280|S|300|7.86|0|300
A|TCGL|20260114|14:20:32.737866|S|100|7.86|0|100
A|TCGL|20260114|14:20:40.709812|S|100|7.86|0|100
A|TCGL|20260114|14:24:28.462616|S|100|7.87|0|100
A|TCGL|20260114|14:25:12.313883|S|100|7.86|0|100
A|TCGL|20260114|14:25:16.464592|S|42|7.86|0|42
A|TCGL|20260114|14:25:20.448662|S|100|7.86|0|100
A|TCGL|20260114|14:33:59.141850|S|100|7.81|0|100
A|TCGL|20260114|14:36:27.394955|S|18|7.83|0|18
A|TCGL|20260114|14:37:46.020532|S|20|7.82|0|20
A|TCGL|20260114|14:43:35.119251|S|100|7.79|0|100
A|TCGL|20260114|14:43:35.119251|S|100|7.79|0|100
A|TCGL|20260114|14:43:35.119252|S|26|7.79|0|26
A|TCGL|20260114|14:43:35.119252|S|442|7.79|0|442
A|TCGL|20260114|14:52:15.451057|S|52|7.8|0|52
A|TCGL|20260114|14:52:35.210665|S|100|7.79|0|100
A|TCGL|20260114|14:53:44.121872|S|287|7.78|0|287
A|TCGL|20260114|14:53:44.121873|S|86|7.78|0|86
A|TCGL|20260114|14:53:44.121873|S|627|7.78|0|627
A|TCGL|20260114|14:55:03.459158|S|300|7.78|0|300
A|TCGL|20260114|14:55:03.459170|S|211|7.78|0|211
A|TCGL|20260114|14:55:03.459170|S|89|7.78|0|89
A|TCGL|20260114|14:55:03.459214|S|300|7.78|0|300
A|TCGL|20260114|14:58:48.816881|S|333|7.78|0|333
A|TCGL|20260114|14:58:48.816881|S|59|7.78|0|59
A|TCGL|20260114|14:58:48.816882|S|68|7.78|0|68
A|TCGL|20260114|14:58:48.816882|S|195|7.78|0|195
A|TCGL|20260114|14:58:48.816882|S|90|7.78|0|90
A|TCGL|20260114|14:58:48.816883|S|69|7.78|0|69
A|TCGL|20260114|14:58:48.816884|S|150|7.78|0|150
A|TCGL|20260114|14:58:48.816884|S|22|7.78|0|22
A|TCGL|20260114|14:58:48.816884|S|14|7.78|0|14
A|TCGL|20260114|14:59:12.633709|S|100|7.78|0|100
A|TCGL|20260114|15:00:43.056401|S|100|7.78|0|100
A|TCGL|20260114|15:01:19.219813|S|100|7.79|0|100
A|TCGL|20260114|15:01:52.073318|S|100|7.82|0|100
A|TCGL|20260114|15:33:52.049772|S|400|7.83|0|400
A|TCGL|20260114|15:45:26.545545|S|100|7.8|0|100
A|TCGL|20260114|15:45:26.545545|S|500|7.8|0|500
A|TCGL|20260114|15:45:26.545545|S|200|7.81|0|200
A|TCGL|20260114|15:50:38.927299|S|60|7.84|0|60
A|TCGL|20260114|15:55:38.133307|S|100|7.82|0|100
A|TCGL|20260114|15:55:39.013722|S|100|7.82|0|100
A|TCGL|20260114|15:55:39.271171|S|100|7.82|0|100
A|TCGL|20260114|15:55:40.037288|S|100|7.82|0|100
A|TCGL|20260114|15:55:42.045769|S|100|7.82|0|100
A|TCGL|20260114|15:55:47.649934|S|25|7.83|0|25
A|TCGL|20260114|15:56:29.094151|S|654|7.81|0|654
A|TCGL|20260114|15:59:44.300311|S|25|7.82|0|25
A|TCGL|20260114|15:59:44.300312|S|93|7.82|0|93
A|TCGL|20260114|16:00:00.121068|S|945|7.93|112411|540
A|TCI|20260114|09:36:53.453316|S|10|49.7|0|10
A|TCI|20260114|12:06:10.784369|S|40|49.62|0|40
A|TCI|20260114|13:40:40.629461|S|9|51.62|0|9
A|TCI|20260114|13:55:16.134149|S|9|51.62|0|9
A|TCMD|20260114|15:04:14.233453|S|1|29.95|0|1
A|TCMD|20260114|15:05:37.186825|S|1|29.97|0|1
A|TCMD|20260114|15:08:30.144901|S|100|30.01|0|100
A|TCMD|20260114|15:08:33.512450|S|5|30.01|0|5
A|TCMD|20260114|15:08:33.512522|S|5|30.01|0|5
A|TCMD|20260114|15:41:16.139575|S|100|30.16|0|100
A|TCOM|20260114|09:30:00.023585|S|100|63.025|0|100
A|TCOM|20260114|09:30:00.023586|S|100|63.025|0|100
A|TCOM|20260114|09:30:03.898670|S|100|62.835|0|100
A|TCOM|20260114|09:30:04.818241|S|200|62.785|0|200
A|TCOM|20260114|09:30:05.590452|S|200|62.785|0|200
A|TCOM|20260114|09:32:06.319860|S|100|62.415|0|100
A|TCOM|20260114|09:32:47.056808|E|25|61.87|0|25
A|TCOM|20260114|09:32:47.056880|E|25|61.87|0|25
A|TCOM|20260114|09:33:38.998724|S|25|61.81|0|25
A|TCOM|20260114|09:34:34.587206|S|100|61.8|0|100
A|TCOM|20260114|09:34:50.754312|S|100|61.86|0|100
A|TCOM|20260114|09:35:02.837831|S|100|62.105|0|100
A|TCOM|20260114|09:35:16.946697|S|50|61.87|0|50
A|TCOM|20260114|09:36:46.387911|S|100|63.065|0|100
A|TCOM|20260114|09:36:46.394293|S|100|63.105|0|100
A|TCOM|20260114|09:39:47.709505|S|100|62.715|0|100
A|TCOM|20260114|09:39:47.716254|S|100|62.78|0|100
A|TCOM|20260114|09:39:47.952475|S|25|62.71|0|25
A|TCOM|20260114|09:39:47.952545|S|25|62.71|0|25
A|TCOM|20260114|09:39:47.952619|S|25|62.71|0|25
A|TCOM|20260114|09:39:47.952701|S|25|62.71|0|25
A|TCOM|20260114|09:39:47.952797|S|25|62.71|0|25
A|TCOM|20260114|09:40:40.557917|S|50|62.64|0|50
A|TCOM|20260114|09:42:29.392910|S|18|62.74|0|18
A|TCOM|20260114|09:42:29.393097|S|82|62.74|0|82
A|TCOM|20260114|09:50:47.854291|S|100|63.685|0|100
A|TCOM|20260114|09:51:30.223535|S|100|64.03|0|100
A|TCOM|20260114|09:51:32.358313|S|20|64.02|0|20
A|TCOM|20260114|09:52:38.293985|S|500|64.8|0|500
A|TCOM|20260114|09:52:38.293985|S|500|64.7|0|500
A|TCOM|20260114|09:52:38.293986|S|249|64.88|0|249
A|TCOM|20260114|09:52:38.293986|S|500|64.8|0|500
A|TCOM|20260114|09:52:38.293986|S|500|64.8|0|500
A|TCOM|20260114|09:53:01.129894|S|22|64.18|0|22
A|TCOM|20260114|09:53:03.432944|S|100|64.21|0|100
A|TCOM|20260114|09:54:15.469097|S|50|64.24|0|50
A|TCOM|20260114|09:54:15.697508|S|100|64.145|0|100
A|TCOM|20260114|09:56:07.391095|S|100|64.64|0|100
A|TCOM|20260114|09:56:41.618071|S|25|64.51|0|25
A|TCOM|20260114|09:56:41.618147|S|25|64.51|0|25
A|TCOM|20260114|09:56:41.618213|S|25|64.51|0|25
A|TCOM|20260114|09:56:41.618276|S|25|64.51|0|25
A|TCOM|20260114|10:00:11.917801|S|60|64.52|0|60
A|TCOM|20260114|10:01:20.187408|S|100|64.72|0|100
A|TCOM|20260114|10:02:28.924554|S|25|64.67|0|25
A|TCOM|20260114|10:02:28.924616|S|100|64.67|0|100
A|TCOM|20260114|10:02:28.924617|S|29|64.67|0|29
A|TCOM|20260114|10:02:28.924631|S|29|64.67|0|29
A|TCOM|20260114|10:02:28.924669|S|17|64.67|0|17
A|TCOM|20260114|10:02:30.914968|S|29|64.76|0|29
A|TCOM|20260114|10:02:55.542694|S|25|64.67|0|25
A|TCOM|20260114|10:02:55.542814|S|25|64.67|0|25
A|TCOM|20260114|10:02:55.542941|S|25|64.68|0|25
A|TCOM|20260114|10:02:55.543047|S|25|64.68|0|25
A|TCOM|20260114|10:02:55.543343|S|25|64.67|0|25
A|TCOM|20260114|10:02:55.543418|S|25|64.67|0|25
A|TCOM|20260114|10:02:59.489041|S|100|64.725|0|100
A|TCOM|20260114|10:04:45.839360|S|60|64.26|0|60
A|TCOM|20260114|10:19:41.947113|S|61|64|0|61
A|TCOM|20260114|10:19:41.947113|S|29|64|0|29
A|TCOM|20260114|10:25:47.662768|S|100|63.71|0|100
A|TCOM|20260114|10:29:06.968011|S|25|63.69|0|25
A|TCOM|20260114|10:29:06.968964|S|25|63.69|0|25
A|TCOM|20260114|10:31:36.230934|S|100|63.64|0|100
A|TCOM|20260114|10:32:10.859639|S|200|63.685|0|200
A|TCOM|20260114|10:40:06.263463|S|3|63.395|0|3
A|TCOM|20260114|10:40:08.156662|E|66|63.38|0|66
A|TCOM|20260114|10:43:12.853151|S|25|63.44|0|25
A|TCOM|20260114|10:43:12.853222|S|25|63.44|0|25
A|TCOM|20260114|10:44:08.267880|S|3|63.265|0|3
A|TCOM|20260114|10:44:09.360812|S|50|63.28|0|50
A|TCOM|20260114|10:45:37.280332|S|5|63.21|0|5
A|TCOM|20260114|10:45:39.451361|S|5|63.2|0|5
A|TCOM|20260114|10:46:44.063023|E|31|63.15|0|31
A|TCOM|20260114|10:48:02.817063|S|100|63.01|0|100
A|TCOM|20260114|10:49:50.914902|S|30|63.105|0|30
A|TCOM|20260114|10:49:50.914902|S|170|63.105|0|170
A|TCOM|20260114|10:50:49.362877|S|25|63.025|0|25
A|TCOM|20260114|10:50:49.362961|S|25|63.025|0|25
A|TCOM|20260114|10:50:49.363030|S|25|63.025|0|25
A|TCOM|20260114|10:50:49.363103|S|25|63.025|0|25
A|TCOM|20260114|10:58:29.967339|S|3|62.91|0|3
A|TCOM|20260114|10:58:30.975113|S|3|62.91|0|3
A|TCOM|20260114|10:58:31.976936|S|3|62.91|0|3
A|TCOM|20260114|10:58:34.038682|S|3|62.91|0|3
A|TCOM|20260114|10:58:36.073159|S|3|62.91|0|3
A|TCOM|20260114|10:58:37.086109|S|3|62.91|0|3
A|TCOM|20260114|10:58:38.088000|S|3|62.91|0|3
A|TCOM|20260114|10:58:39.151266|S|3|62.91|0|3
A|TCOM|20260114|10:58:40.153687|S|3|62.91|0|3
A|TCOM|20260114|10:58:41.156194|S|3|62.91|0|3
A|TCOM|20260114|10:58:42.158719|S|3|62.91|0|3
A|TCOM|20260114|10:58:43.161129|S|3|62.91|0|3
A|TCOM|20260114|10:58:44.163524|S|3|62.91|0|3
A|TCOM|20260114|10:58:44.681515|S|5|62.91|0|5
A|TCOM|20260114|10:58:45.165897|S|3|62.91|0|3
A|TCOM|20260114|10:58:45.733544|S|5|62.91|0|5
A|TCOM|20260114|10:58:46.168434|S|3|62.91|0|3
A|TCOM|20260114|10:58:47.170930|S|3|62.91|0|3
A|TCOM|20260114|10:58:47.170989|S|5|62.91|0|5
A|TCOM|20260114|10:58:50.077030|S|137|62.91|0|137
A|TCOM|20260114|10:59:56.535837|S|25|62.92|0|25
A|TCOM|20260114|10:59:56.535853|S|16|62.92|0|16
A|TCOM|20260114|10:59:56.535917|S|25|62.92|0|25
A|TCOM|20260114|10:59:56.536012|S|25|62.92|0|25
A|TCOM|20260114|10:59:56.536081|S|9|62.92|0|9
A|TCOM|20260114|11:04:51.661303|S|3|62.95|0|3
A|TCOM|20260114|11:04:52.663782|S|3|62.95|0|3
A|TCOM|20260114|11:04:53.666380|S|3|62.95|0|3
A|TCOM|20260114|11:04:54.668915|S|3|62.95|0|3
A|TCOM|20260114|11:04:55.671467|S|3|62.95|0|3
A|TCOM|20260114|11:04:56.673994|S|3|62.95|0|3
A|TCOM|20260114|11:04:57.676406|S|3|62.95|0|3
A|TCOM|20260114|11:08:32.499193|S|18|62.895|0|18
A|TCOM|20260114|11:08:32.499213|S|182|62.895|0|182
A|TCOM|20260114|11:08:37.494771|S|25|62.835|0|25
A|TCOM|20260114|11:08:37.494787|S|175|62.835|0|175
A|TCOM|20260114|11:09:15.071121|S|100|62.895|0|100
A|TCOM|20260114|11:10:04.103611|S|5|62.87|0|5
A|TCOM|20260114|11:10:36.447064|S|60|62.86|0|60
A|TCOM|20260114|11:12:10.905250|S|100|63.265|0|100
A|TCOM|20260114|11:15:39.741574|S|3|63.225|0|3
A|TCOM|20260114|11:15:40.744038|S|3|63.225|0|3
A|TCOM|20260114|11:15:41.746535|S|3|63.225|0|3
A|TCOM|20260114|11:21:51.260488|S|3|63.145|0|3
A|TCOM|20260114|11:21:52.262934|S|3|63.135|0|3
A|TCOM|20260114|11:22:12.712876|S|3|63.09|0|3
A|TCOM|20260114|11:22:13.715558|S|3|63.09|0|3
A|TCOM|20260114|11:22:16.243165|S|3|63.09|0|3
A|TCOM|20260114|11:22:18.294860|S|3|63.04|0|3
A|TCOM|20260114|11:22:19.852684|S|3|63|0|3
A|TCOM|20260114|11:23:11.245472|S|60|63.05|0|60
A|TCOM|20260114|11:29:06.530106|S|3|62.78|0|3
A|TCOM|20260114|11:33:37.489423|S|50|62.87|0|50
A|TCOM|20260114|11:43:58.393903|S|33|62.49|0|33
A|TCOM|20260114|11:45:08.292529|S|22|62.59|0|22
A|TCOM|20260114|11:47:22.328553|S|3|62.38|0|3
A|TCOM|20260114|11:47:24.333304|S|3|62.385|0|3
A|TCOM|20260114|11:47:25.335672|S|3|62.385|0|3
A|TCOM|20260114|11:47:26.338107|S|3|62.385|0|3
A|TCOM|20260114|11:47:27.340393|S|3|62.385|0|3
A|TCOM|20260114|11:47:28.342409|S|3|62.385|0|3
A|TCOM|20260114|11:47:29.345113|S|3|62.385|0|3
A|TCOM|20260114|11:47:30.347444|S|3|62.385|0|3
A|TCOM|20260114|11:47:31.349918|S|3|62.385|0|3
A|TCOM|20260114|11:47:32.352366|S|3|62.385|0|3
A|TCOM|20260114|11:47:34.357235|S|3|62.36|0|3
A|TCOM|20260114|11:47:35.359857|S|3|62.36|0|3
A|TCOM|20260114|11:47:36.362733|S|3|62.36|0|3
A|TCOM|20260114|11:47:37.365382|S|3|62.36|0|3
A|TCOM|20260114|11:48:36.905889|S|3|62.325|0|3
A|TCOM|20260114|11:48:37.908348|S|3|62.325|0|3
A|TCOM|20260114|11:48:38.910771|S|3|62.325|0|3
A|TCOM|20260114|11:48:39.913131|S|3|62.325|0|3
A|TCOM|20260114|11:50:50.427772|E|12|62.23|0|12
A|TCOM|20260114|11:52:50.599011|S|3|62.15|0|3
A|TCOM|20260114|11:53:18.161417|S|3|62.125|0|3
A|TCOM|20260114|11:53:20.166164|S|3|62.125|0|3
A|TCOM|20260114|11:53:20.646529|S|5|62.125|0|5
A|TCOM|20260114|11:53:28.652002|S|3|62.125|0|3
A|TCOM|20260114|11:58:02.564104|E|10|62.16|0|10
A|TCOM|20260114|11:59:04.852807|S|3|62.185|0|3
A|TCOM|20260114|11:59:05.855147|S|3|62.185|0|3
A|TCOM|20260114|11:59:06.857513|S|3|62.165|0|3
A|TCOM|20260114|11:59:47.250279|S|3|62.155|0|3
A|TCOM|20260114|11:59:48.252567|S|3|62.16|0|3
A|TCOM|20260114|11:59:49.254734|S|3|62.16|0|3
A|TCOM|20260114|12:04:19.315941|S|67|62.61|0|67
A|TCOM|20260114|12:05:10.397519|S|3|62.47|0|3
A|TCOM|20260114|12:05:11.398316|S|3|62.475|0|3
A|TCOM|20260114|12:05:31.180922|S|25|62.47|0|25
A|TCOM|20260114|12:05:46.439345|S|5|62.65|0|5
A|TCOM|20260114|12:05:47.640267|S|5|62.65|0|5
A|TCOM|20260114|12:06:16.512094|S|5|62.625|0|5
A|TCOM|20260114|12:06:17.863481|S|5|62.625|0|5
A|TCOM|20260114|12:06:18.347326|S|3|62.625|0|3
A|TCOM|20260114|12:06:19.349813|S|3|62.625|0|3
A|TCOM|20260114|12:06:19.464662|S|5|62.625|0|5
A|TCOM|20260114|12:06:20.358506|S|3|62.625|0|3
A|TCOM|20260114|12:06:21.360812|S|3|62.63|0|3
A|TCOM|20260114|12:06:22.363171|S|3|62.63|0|3
A|TCOM|20260114|12:06:23.365633|S|3|62.63|0|3
A|TCOM|20260114|12:06:24.367902|S|3|62.63|0|3
A|TCOM|20260114|12:06:25.370218|S|3|62.635|0|3
A|TCOM|20260114|12:06:26.372695|S|3|62.62|0|3
A|TCOM|20260114|12:06:27.375261|S|3|62.625|0|3
A|TCOM|20260114|12:08:15.786801|S|17|62.5|0|17
A|TCOM|20260114|12:11:20.220029|S|60|62.37|0|60
A|TCOM|20260114|12:11:53.407517|S|25|62.52|0|25
A|TCOM|20260114|12:11:53.407650|S|25|62.52|0|25
A|TCOM|20260114|12:11:53.407695|S|25|62.52|0|25
A|TCOM|20260114|12:11:53.407719|S|25|62.52|0|25
A|TCOM|20260114|12:12:29.877583|S|3|62.465|0|3
A|TCOM|20260114|12:20:09.397729|S|3|62.21|0|3
A|TCOM|20260114|12:20:10.400122|S|3|62.21|0|3
A|TCOM|20260114|12:20:11.402440|S|3|62.21|0|3
A|TCOM|20260114|12:20:12.404803|S|3|62.21|0|3
A|TCOM|20260114|12:20:13.407056|S|3|62.21|0|3
A|TCOM|20260114|12:20:14.409290|S|3|62.21|0|3
A|TCOM|20260114|12:20:15.411566|S|3|62.21|0|3
A|TCOM|20260114|12:20:16.413846|S|3|62.205|0|3
A|TCOM|20260114|12:20:17.416073|S|3|62.205|0|3
A|TCOM|20260114|12:20:18.418399|S|3|62.205|0|3
A|TCOM|20260114|12:20:19.420669|S|3|62.205|0|3
A|TCOM|20260114|12:20:20.422917|S|3|62.205|0|3
A|TCOM|20260114|12:20:21.425141|S|3|62.205|0|3
A|TCOM|20260114|12:31:23.874693|E|10|62.76|0|10
A|TCOM|20260114|12:34:06.846891|S|100|62.63|0|100
A|TCOM|20260114|12:36:15.232677|S|25|62.65|0|25
A|TCOM|20260114|12:36:36.260813|E|151|62.47|0|151
A|TCOM|20260114|12:40:04.262330|E|139|62.43|0|139
A|TCOM|20260114|12:56:10.436016|S|3|62.775|0|3
A|TCOM|20260114|13:11:22.798927|S|100|62.72|0|100
A|TCOM|20260114|13:14:57.600981|S|3|62.82|0|3
A|TCOM|20260114|13:14:58.603469|S|3|62.815|0|3
A|TCOM|20260114|13:14:59.604177|S|3|62.77|0|3
A|TCOM|20260114|13:15:18.969719|S|25|62.735|0|25
A|TCOM|20260114|13:15:18.969803|S|25|62.735|0|25
A|TCOM|20260114|13:20:20.585110|S|3|62.805|0|3
A|TCOM|20260114|13:20:22.590082|S|3|62.81|0|3
A|TCOM|20260114|13:20:23.592514|S|3|62.81|0|3
A|TCOM|20260114|13:30:14.296174|S|100|62.87|0|100
A|TCOM|20260114|13:32:32.855670|S|3|63.005|0|3
A|TCOM|20260114|13:32:33.870979|S|3|63|0|3
A|TCOM|20260114|13:32:36.949531|S|3|62.995|0|3
A|TCOM|20260114|13:32:37.951761|S|3|62.995|0|3
A|TCOM|20260114|13:32:38.954184|S|3|62.995|0|3
A|TCOM|20260114|13:32:39.956493|S|3|63|0|3
A|TCOM|20260114|13:35:11.003816|S|3|63.09|0|3
A|TCOM|20260114|13:39:09.250184|S|5|62.98|0|5
A|TCOM|20260114|13:39:09.250200|S|3|62.98|0|3
A|TCOM|20260114|13:43:45.495655|S|3|62.815|0|3
A|TCOM|20260114|13:44:38.645098|S|3|62.82|0|3
A|TCOM|20260114|13:45:20.441674|S|100|62.815|0|100
A|TCOM|20260114|13:48:08.743040|S|3|62.505|0|3
A|TCOM|20260114|13:52:20.409680|S|100|62.26|0|100
A|TCOM|20260114|14:24:31.797390|S|25|62.19|0|25
A|TCOM|20260114|14:47:28.738516|S|10|62.39|0|10
A|TCOM|20260114|14:53:01.780692|S|16|62.14|0|16
A|TCOM|20260114|14:53:14.592187|S|44|62.14|0|44
A|TCOM|20260114|14:54:20.123178|S|10|62.225|0|10
A|TCOM|20260114|14:59:49.828504|S|30|62.09|0|30
A|TCOM|20260114|14:59:49.828533|S|30|62.09|0|30
A|TCOM|20260114|15:01:59.127444|S|100|62.1|0|100
A|TCOM|20260114|15:09:49.171003|S|100|62.18|0|100
A|TCOM|20260114|15:14:39.726144|S|10|62.135|0|10
A|TCOM|20260114|15:16:43.766597|S|10|62.005|0|10
A|TCOM|20260114|15:17:56.993842|S|25|61.995|0|25
A|TCOM|20260114|15:17:56.993915|S|25|61.995|0|25
A|TCOM|20260114|15:24:59.269279|S|10|62.415|0|10
A|TCOM|20260114|15:25:00.271804|S|10|62.415|0|10
A|TCOM|20260114|15:25:01.274410|S|10|62.415|0|10
A|TCOM|20260114|15:25:02.277183|S|10|62.415|0|10
A|TCOM|20260114|15:25:03.279836|S|10|62.415|0|10
A|TCOM|20260114|15:25:04.282531|S|10|62.415|0|10
A|TCOM|20260114|15:25:05.285004|S|10|62.41|0|10
A|TCOM|20260114|15:25:06.287551|S|10|62.41|0|10
A|TCOM|20260114|15:25:07.290083|S|10|62.41|0|10
A|TCOM|20260114|15:25:08.292497|S|10|62.41|0|10
A|TCOM|20260114|15:25:09.295208|S|10|62.41|0|10
A|TCOM|20260114|15:26:30.003254|S|200|62.31|0|200
A|TCOM|20260114|15:28:25.144464|S|47|62.28|0|47
A|TCOM|20260114|15:28:25.144482|S|13|62.28|0|13
A|TCOM|20260114|15:29:27.664746|S|100|62.44|0|100
A|TCOM|20260114|15:29:45.165492|S|25|62.53|0|25
A|TCOM|20260114|15:30:59.947646|E|5|62.55|0|5
A|TCOM|20260114|15:38:05.673220|S|100|62.37|0|100
A|TCOM|20260114|15:43:51.588708|S|25|62.68|0|25
A|TCOM|20260114|15:43:51.588779|S|25|62.68|0|25
A|TCOM|20260114|15:43:51.588848|S|25|62.68|0|25
A|TCOM|20260114|15:43:51.588914|S|25|62.68|0|25
A|TCOM|20260114|15:43:51.588979|S|25|62.68|0|25
A|TCOM|20260114|15:43:51.589040|S|25|62.68|0|25
A|TCOM|20260114|15:44:54.974535|S|60|62.62|0|60
A|TCOM|20260114|15:50:08.710865|S|200|62.445|0|200
A|TCOM|20260114|15:54:00.499036|S|70|62.59|0|70
A|TCOM|20260114|15:56:02.599430|S|16|62.755|0|16
A|TCOM|20260114|15:56:03.602111|S|16|62.75|0|16
A|TCOM|20260114|15:56:04.604614|S|16|62.75|0|16
A|TCOM|20260114|15:56:05.607284|S|16|62.75|0|16
A|TCOM|20260114|15:56:06.609838|S|16|62.75|0|16
A|TCOM|20260114|15:56:07.612614|S|16|62.75|0|16
A|TCOM|20260114|15:56:08.615098|S|16|62.75|0|16
A|TCOM|20260114|15:56:09.617614|S|16|62.75|0|16
A|TCOM|20260114|15:56:10.620310|S|16|62.75|0|16
A|TCOM|20260114|15:56:11.622775|S|16|62.75|0|16
A|TCOM|20260114|15:56:12.625234|S|16|62.755|0|16
A|TCOM|20260114|15:56:13.627900|S|16|62.755|0|16
A|TCOM|20260114|15:56:15.633146|S|16|62.755|0|16
A|TCOM|20260114|15:56:19.014871|E|143|62.76|0|143
A|TCOM|20260114|15:56:19.015033|S|25|62.755|0|25
A|TCOM|20260114|15:56:19.015043|S|143|62.755|0|143
A|TCOM|20260114|15:56:19.015651|S|25|62.755|0|25
A|TCOM|20260114|15:56:19.015719|S|7|62.755|0|7
A|TCOM|20260114|15:57:37.849747|S|35|62.67|0|35
A|TCOM|20260114|15:57:37.849768|E|26|62.67|0|26
A|TCPC|20260114|09:48:55.115722|S|100|5.61|0|100
A|TCPC|20260114|12:02:56.884665|S|100|5.68|0|100
A|TCPC|20260114|13:06:50.734655|S|100|5.72|0|100
A|TCPC|20260114|13:28:04.758657|S|100|5.73|0|100
A|TCPC|20260114|14:19:30.348304|S|100|5.74|0|100
A|TCPC|20260114|14:22:05.089259|S|100|5.73|0|100
A|TCV|20260114|14:40:52.333609|S|100|28.87|0|100
A|TCX|20260114|15:05:18.068875|S|9|24.725|0|9
A|TCX|20260114|15:08:40.074586|S|3|24.61|0|3
A|TD|20260114|09:32:30.935399|S|32|93.48|0|32
A|TD|20260114|09:37:51.864706|S|150|92.71|0|150
A|TD|20260114|10:13:46.414532|S|105|93.2|0|105
A|TD|20260114|10:24:26.301621|S|95|93.28|0|95
A|TD|20260114|15:42:30.086059|S|7|93.55|0|7
A|TD|20260114|15:42:30.086092|S|38|93.55|0|38
A|TD|20260114|15:50:00.387460|S|100|93.5|0|100
A|TD|20260114|15:55:40.688373|S|150|93.59|0|150
A|TD|20260114|15:55:40.696352|S|57|93.6|0|57
A|TD|20260114|15:59:49.952344|S|62|93.72|0|62
A|TDAQ|20260114|11:53:04.144627|S|50|26.09|0|50
A|TDAY|20260114|10:24:14.334017|S|10|5.95|0|10
A|TDAY|20260114|10:35:15.391104|S|1|5.95|0|1
A|TDAY|20260114|10:37:09.546427|S|10|5.95|0|10
A|TDAY|20260114|11:33:44.640969|S|132|5.97|0|132
A|TDAY|20260114|11:33:44.675066|S|113|5.97|0|113
A|TDAY|20260114|12:06:09.445159|S|10|5.96|0|10
A|TDAY|20260114|13:36:30.707507|S|20|5.945|0|20
A|TDAY|20260114|13:36:30.710055|S|20|5.945|0|20
A|TDAY|20260114|13:37:49.079962|S|230|5.935|0|230
A|TDAY|20260114|14:30:26.646437|S|5|5.94|0|5
A|TDC|20260114|09:54:07.543206|S|10|31.13|0|10
A|TDC|20260114|11:09:32.833471|S|100|30.865|0|100
A|TDC|20260114|11:55:31.945464|S|14|30.85|0|14
A|TDC|20260114|12:18:29.231442|S|179|30.79|0|179
A|TDC|20260114|13:32:26.945786|S|11|30.7|0|11
A|TDC|20260114|14:05:01.720204|S|10|30.52|0|10
A|TDC|20260114|14:07:26.553076|S|100|30.53|0|100
A|TDC|20260114|15:38:01.408760|S|150|30.64|0|150
A|TDG|20260114|09:54:23.998225|E|10|1385.06|0|10
A|TDG|20260114|09:55:05.703845|E|10|1385.06|0|10
A|TDG|20260114|10:01:01.736423|E|10|1385.12|0|10
A|TDG|20260114|10:15:58.318132|S|1|1398.09|0|1
A|TDG|20260114|11:09:06.723203|S|1|1392.2|0|1
A|TDG|20260114|11:15:13.304034|S|2|1396.15|0|2
A|TDG|20260114|12:18:47.922971|S|1|1401.28|0|1
A|TDG|20260114|14:39:53.742384|S|10|1406.23|0|10
A|TDG|20260114|14:47:26.090295|S|10|1409.02|0|10
A|TDG|20260114|14:47:50.348928|S|10|1408.87|0|10
A|TDG|20260114|15:46:37.260790|S|10|1415.84|0|10
A|TDG|20260114|15:58:31.003273|S|1|1421.71|0|1
A|TDG|20260114|15:58:39.804942|S|10|1422.26|0|10
A|TDG|20260114|15:59:15.667724|S|10|1422.64|0|10
A|TDG|20260114|15:59:27.255618|S|10|1422.34|0|10
A|TDG|20260114|15:59:54.327338|S|10|1423.54|0|10
A|TDIV|20260114|15:59:48.082207|S|48|98.835|0|48
A|TDOC|20260114|10:45:12.927555|S|340|6.85|0|340
A|TDOC|20260114|10:53:23.288836|S|368|6.805|0|368
A|TDOC|20260114|11:00:30.943596|S|100|6.81|0|100
A|TDOC|20260114|11:55:33.740140|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740163|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740189|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740190|S|400|6.7|0|400
A|TDOC|20260114|11:55:33.740225|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740343|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740434|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740653|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740665|S|200|6.7|0|200
A|TDOC|20260114|11:55:33.740666|S|400|6.7|0|400
A|TDOC|20260114|11:55:33.740678|S|100|6.7|0|100
A|TDOC|20260114|11:59:09.316367|S|500|6.7|0|500
A|TDOC|20260114|12:13:08.762710|S|100|6.685|0|100
A|TDOC|20260114|12:15:04.064010|S|100|6.68|0|100
A|TDOC|20260114|12:26:41.477427|S|100|6.66|0|100
A|TDOC|20260114|12:26:41.477596|S|100|6.66|0|100
A|TDOC|20260114|12:29:41.277723|S|1|6.65|0|1
A|TDOC|20260114|12:54:05.095979|S|10|6.6|0|10
A|TDOC|20260114|13:01:40.684471|S|877|6.565|0|877
A|TDOC|20260114|13:46:28.716608|S|345|6.605|0|345
A|TDOC|20260114|13:46:54.007692|S|100|6.605|0|100
A|TDOC|20260114|13:46:54.008321|S|245|6.605|0|245
A|TDOC|20260114|14:02:05.735836|S|100|6.61|0|100
A|TDOC|20260114|14:02:05.735851|S|250|6.61|0|250
A|TDOC|20260114|14:15:32.632375|S|100|6.615|0|100
A|TDOC|20260114|14:16:19.016889|S|1|6.65|0|1
A|TDOC|20260114|14:17:51.959587|S|100|6.655|0|100
A|TDOC|20260114|14:45:23.431210|S|1|6.64|0|1
A|TDOC|20260114|14:51:25.535515|S|10|6.64|0|10
A|TDOC|20260114|14:55:19.795298|S|29|6.63|0|29
A|TDOC|20260114|14:59:23.033051|S|100|6.61|0|100
A|TDOC|20260114|15:15:10.703651|S|100|6.64|0|100
A|TDOC|20260114|15:16:10.838684|S|62|6.63|0|62
A|TDOC|20260114|15:16:10.838715|S|100|6.63|0|100
A|TDOC|20260114|15:16:10.838782|S|268|6.63|0|268
A|TDOC|20260114|15:46:36.278361|S|600|6.62|0|600
A|TDOC|20260114|15:55:07.073349|S|1100|6.59|0|1100
A|TDOC|20260114|15:56:30.569503|S|400|6.595|0|400
A|TDS|20260114|09:32:48.964420|S|17|42.8|0|17
A|TDS|20260114|09:32:48.964421|S|21|42.8|0|21
A|TDS|20260114|09:55:25.839630|S|3|44.16|0|3
A|TDS|20260114|10:22:09.777587|S|1|43.7|0|1
A|TDS|20260114|10:22:09.777587|S|1|43.7|0|1
A|TDS|20260114|11:00:13.457127|S|1|43.68|0|1
A|TDS|20260114|11:53:20.862239|S|44|43.65|0|44
A|TDS|20260114|12:21:35.347205|S|1|43.82|0|1
A|TDS|20260114|12:24:36.222880|S|10|43.85|0|10
A|TDS|20260114|12:38:35.085812|S|20|43.89|0|20
A|TDS|20260114|13:37:19.513297|S|14|44.02|0|14
A|TDS|20260114|13:37:35.527701|S|33|44.02|0|33
A|TDS|20260114|14:17:55.665883|S|16|44.18|0|16
A|TDS|20260114|14:17:55.665905|S|84|44.18|0|84
A|TDS|20260114|14:59:05.237731|S|100|44.41|0|100
A|TDS|20260114|15:09:44.620153|S|100|44.61|0|100
A|TDS|20260114|15:35:11.387059|S|100|44.47|0|100
A|TDS|20260114|15:58:32.822739|S|200|44.33|0|200
A|TDS|20260114|15:58:32.899324|S|173|44.33|0|173
A|TDS|20260114|15:58:33.449978|S|200|44.33|0|200
A|TDS|20260114|15:58:33.449978|S|27|44.33|0|27
A|TDS|20260114|15:58:33.449992|S|27|44.33|0|27
A|TDS|20260114|15:58:33.449992|S|200|44.33|0|200
A|TDS|20260114|15:59:47.712880|S|100|44.29|0|100
A|TDTT|20260114|11:55:25.692885|S|100|24.11|0|100
A|TDUP|20260114|09:38:22.639649|S|100|6|0|100
A|TDUP|20260114|09:38:30.969930|S|100|6|0|100
A|TDUP|20260114|09:38:33.487326|S|110|5.98|0|110
A|TDUP|20260114|11:46:57.776779|S|150|5.75|0|150
A|TDUP|20260114|15:03:04.840104|S|150|5.445|0|150
A|TDUP|20260114|15:03:04.840104|S|50|5.44|0|50
A|TDUP|20260114|15:32:06.799448|S|100|5.46|0|100
A|TDVG|20260114|15:01:26.266439|S|100|45.63|0|100
A|TDVG|20260114|15:05:13.828032|S|100|45.67|0|100
A|TDVI|20260114|09:39:37.974184|S|140|28.28|0|140
A|TDVI|20260114|09:41:52.534298|S|200|28.3|0|200
A|TDVI|20260114|09:41:52.541123|S|100|28.3|0|100
A|TDVI|20260114|10:03:03.370493|S|100|28.26|0|100
A|TDW|20260114|15:32:49.279061|S|2|58.83|0|2
A|TDW|20260114|15:32:49.279076|S|2|58.83|0|2
A|TDW|20260114|15:32:49.279223|S|2|58.83|0|2
A|TDW|20260114|15:32:49.279237|S|2|58.83|0|2
A|TDW|20260114|15:59:45.575625|S|48|58.89|0|48
A|TDY|20260114|09:51:49.835264|S|8|555.84|0|8
A|TDY|20260114|09:57:21.790247|S|39|556.04|0|39
A|TDY|20260114|11:11:37.947330|S|8|555.98|0|8
A|TDY|20260114|11:23:02.409128|S|9|558.15|0|9
A|TDY|20260114|11:23:20.105538|S|8|558.23|0|8
A|TDY|20260114|11:39:31.809335|S|2|559.8|0|2
A|TDY|20260114|12:50:12.576250|S|2|558.96|0|2
A|TDY|20260114|14:14:30.662724|S|18|560.39|0|18
A|TDY|20260114|14:25:57.672822|S|1|560.26|0|1
A|TDY|20260114|14:26:58.914806|S|40|559.86|0|40
A|TDY|20260114|14:26:58.914818|S|1|559.86|0|1
A|TDY|20260114|14:26:58.914887|S|21|559.85|0|21
A|TDY|20260114|14:54:25.069164|S|3|559.19|0|3
A|TDY|20260114|15:06:50.228494|S|6|559.77|0|6
A|TDY|20260114|15:07:01.827927|S|9|559.77|0|9
A|TDY|20260114|15:07:38.240565|S|11|559.54|0|11
A|TDY|20260114|15:24:53.126176|S|1|560.89|0|1
A|TDY|20260114|15:40:38.806501|S|3|561.37|0|3
A|TE|20260114|09:33:41.581087|S|300|7.965|0|300
A|TE|20260114|09:34:07.757658|S|90|7.91|0|90
A|TE|20260114|09:38:16.738982|S|100|8.06|0|100
A|TE|20260114|09:41:09.840231|S|200|7.995|0|200
A|TE|20260114|09:57:45.660414|S|100|8.36|0|100
A|TE|20260114|10:04:15.019135|S|100|8.27|0|100
A|TE|20260114|10:04:15.019151|S|30|8.27|0|30
A|TE|20260114|10:21:20.692831|S|7|8.65|0|7
A|TE|20260114|10:48:39.791363|S|300|8.105|0|300
A|TE|20260114|10:48:39.791514|S|100|8.105|0|100
A|TE|20260114|11:17:01.624173|S|300|8.245|0|300
A|TE|20260114|11:23:40.202528|S|118|8.275|0|118
A|TE|20260114|11:24:02.502430|S|118|8.255|0|118
A|TE|20260114|11:59:53.254156|S|300|7.905|0|300
A|TE|20260114|12:03:38.530261|S|90|7.96|0|90
A|TE|20260114|12:05:11.542351|S|95|7.98|0|95
A|TE|20260114|12:08:20.148138|E|150|8|0|150
A|TE|20260114|12:17:44.169004|S|90|7.95|0|90
A|TE|20260114|12:18:28.729844|S|90|7.97|0|90
A|TE|20260114|12:57:13.458490|S|300|7.995|0|300
A|TE|20260114|13:34:43.472146|S|300|7.995|0|300
A|TE|20260114|13:34:43.472287|S|300|7.995|0|300
A|TE|20260114|13:35:42.935763|S|300|7.905|0|300
A|TE|20260114|13:53:02.393318|S|118|7.975|0|118
A|TE|20260114|14:06:55.316098|S|148|7.915|0|148
A|TE|20260114|14:25:22.031417|E|148|7.945|0|148
A|TE|20260114|14:25:22.034413|E|148|7.945|0|148
A|TE|20260114|14:44:00.554192|S|5|7.89|0|5
A|TE|20260114|14:44:09.730301|S|148|7.895|0|148
A|TE|20260114|14:44:53.551233|S|148|7.935|0|148
A|TE|20260114|14:57:43.466601|S|500|7.895|0|500
A|TE|20260114|14:58:04.655751|S|400|7.875|0|400
A|TE|20260114|14:58:04.656516|S|100|7.875|0|100
A|TE|20260114|15:22:43.868329|S|148|7.815|0|148
A|TE|20260114|15:50:25.940715|S|233|7.795|0|233
A|TE|20260114|15:52:50.014788|S|100|7.8|0|100
A|TE|20260114|15:55:07.154443|S|233|7.785|0|233
A|TE|20260114|15:55:07.155725|S|233|7.785|0|233
A|TE|20260114|15:58:30.815794|S|100|7.79|0|100
A|TE|20260114|15:58:31.327375|S|3|7.8|0|3
A|TEAM|20260114|09:46:38.925221|S|1|137.7|0|1
A|TEAM|20260114|10:11:37.561512|S|8|134.93|0|8
A|TEAM|20260114|10:47:41.049545|S|100|135|0|100
A|TEAM|20260114|10:48:17.439291|S|100|134.365|0|100
A|TEAM|20260114|11:01:02.659080|S|100|134.58|0|100
A|TEAM|20260114|11:29:31.792180|S|7|134.79|0|7
A|TEAM|20260114|11:48:46.594229|S|100|133.94|0|100
A|TEAM|20260114|14:03:20.253769|S|3|131.8|0|3
A|TEAM|20260114|14:17:52.773110|S|57|132.68|0|57
A|TEAM|20260114|15:50:40.147865|S|100|131.58|0|100
A|TEAM|20260114|15:52:38.371202|S|100|131.79|0|100
A|TEAM|20260114|15:56:45.113452|S|20|131.89|0|20
A|TECH|20260114|09:37:58.544015|S|100|67.255|0|100
A|TECH|20260114|10:48:00.292670|S|164|66.76|0|164
A|TECH|20260114|11:31:49.046828|S|100|67.91|0|100
A|TECH|20260114|12:01:49.059423|S|100|67.39|0|100
A|TECH|20260114|12:14:15.155531|S|100|67.275|0|100
A|TECH|20260114|12:29:25.800007|S|11|67.24|0|11
A|TECH|20260114|12:31:29.877776|S|1|67.1|0|1
A|TECH|20260114|14:05:18.287292|S|100|67.69|0|100
A|TECH|20260114|14:09:15.507566|S|1|67.87|0|1
A|TECH|20260114|14:11:34.247565|S|1|67.91|0|1
A|TECH|20260114|14:20:57.965464|S|94|68.23|0|94
A|TECH|20260114|14:35:25.905102|S|1|68.39|0|1
A|TECH|20260114|15:16:55.451443|S|13|68.24|0|13
A|TECH|20260114|15:16:55.451463|S|13|68.24|0|13
A|TECH|20260114|15:36:34.755658|S|1|68.35|0|1
A|TECH|20260114|15:37:59.359573|S|100|68.35|0|100
A|TECH|20260114|15:37:59.359651|S|100|68.35|0|100
A|TECH|20260114|15:56:51.712582|S|100|68.44|0|100
A|TECK|20260114|09:47:09.645060|S|100|50.945|0|100
A|TECK|20260114|10:06:07.734666|S|40|50.91|0|40
A|TECK|20260114|10:49:53.500042|S|100|50.85|0|100
A|TECK|20260114|11:35:15.250439|S|12|50.905|0|12
A|TECK|20260114|11:35:15.250477|S|12|50.905|0|12
A|TECK|20260114|11:35:15.250477|S|100|50.905|0|100
A|TECK|20260114|11:35:15.250478|S|12|50.905|0|12
A|TECK|20260114|11:35:15.250479|S|100|50.905|0|100
A|TECK|20260114|11:35:15.250513|S|24|50.905|0|24
A|TECK|20260114|11:36:56.769087|S|100|50.965|0|100
A|TECK|20260114|11:40:34.796110|S|63|50.87|0|63
A|TECK|20260114|11:40:34.796191|S|37|50.87|0|37
A|TECK|20260114|11:40:34.830902|S|100|50.85|0|100
A|TECK|20260114|11:41:28.674363|S|100|50.905|0|100
A|TECK|20260114|11:51:42.551137|S|110|50.725|0|110
A|TECK|20260114|12:20:05.645102|S|110|50.955|0|110
A|TECK|20260114|12:25:43.185274|S|5|51.05|0|5
A|TECK|20260114|12:30:30.393197|S|225|51.1|0|225
A|TECK|20260114|12:30:40.523137|S|200|51.1|0|200
A|TECK|20260114|12:44:39.599988|S|110|51.155|0|110
A|TECK|20260114|13:01:53.489960|S|225|51.19|0|225
A|TECK|20260114|13:01:53.489975|S|55|51.19|0|55
A|TECK|20260114|14:17:10.998548|S|100|51.83|0|100
A|TECK|20260114|14:21:16.650741|S|120|51.815|0|120
A|TECK|20260114|15:12:46.115503|S|300|52.06|0|300
A|TECK|20260114|15:55:50.718311|S|187|52.215|0|187
A|TECK|20260114|15:55:50.718312|S|13|52.215|0|13
A|TECK|20260114|15:57:09.089115|S|200|52.195|0|200
A|TECL|20260114|12:32:03.972750|S|100|115.91|0|100
A|TECS|20260114|09:30:40.718283|S|500|16.79|0|500
A|TECS|20260114|09:38:13.058303|S|300|16.92|0|300
A|TECS|20260114|09:39:26.342596|S|300|16.93|0|300
A|TECS|20260114|09:39:35.084942|S|300|16.97|0|300
A|TECS|20260114|09:40:16.039545|S|300|16.95|0|300
A|TECS|20260114|09:40:41.589808|S|300|16.92|0|300
A|TECS|20260114|09:41:16.361978|S|300|16.9|0|300
A|TECS|20260114|09:41:52.819925|S|300|17.02|0|300
A|TECS|20260114|09:43:31.052377|S|300|17.06|0|300
A|TECS|20260114|09:44:33.616462|S|300|17.09|0|300
A|TECS|20260114|09:54:32.772810|S|300|16.97|0|300
A|TECS|20260114|10:00:45.339216|S|300|17.19|0|300
A|TECS|20260114|10:03:10.320561|S|300|17.19|0|300
A|TECS|20260114|10:06:00.563359|S|300|17.13|0|300
A|TECS|20260114|10:06:43.080791|S|300|17.13|0|300
A|TECS|20260114|10:08:43.804806|S|300|17.15|0|300
A|TECS|20260114|10:11:48.685616|S|300|17.06|0|300
A|TECS|20260114|10:12:55.466869|S|300|17.04|0|300
A|TECS|20260114|10:17:04.298271|S|300|16.95|0|300
A|TECS|20260114|10:18:27.968109|S|300|16.94|0|300
A|TECS|20260114|10:20:07.034141|S|300|16.97|0|300
A|TECS|20260114|10:22:23.021807|S|300|16.9|0|300
A|TECS|20260114|10:24:35.569879|S|300|17|0|300
A|TECS|20260114|10:24:50.970263|S|300|16.96|0|300
A|TECS|20260114|10:24:55.853289|S|300|16.96|0|300
A|TECS|20260114|10:25:35.328922|S|300|16.97|0|300
A|TECS|20260114|10:51:03.012260|S|300|17.31|0|300
A|TECS|20260114|12:15:23.605892|S|300|17.36|0|300
A|TECS|20260114|13:30:02.683479|S|300|17.34|0|300
A|TECS|20260114|13:35:02.129682|S|300|17.45|0|300
A|TECS|20260114|14:01:18.344646|S|300|17.365|0|300
A|TECS|20260114|14:01:18.362329|S|300|17.37|0|300
A|TECS|20260114|14:59:18.034379|S|300|17.41|0|300
A|TECS|20260114|15:02:04.583015|S|300|17.46|0|300
A|TECS|20260114|15:02:11.695382|S|300|17.34|0|300
A|TECS|20260114|15:02:50.871725|S|300|17.37|0|300
A|TECS|20260114|15:48:00.340997|S|300|17.19|0|300
A|TECS|20260114|15:54:30.070384|S|300|17.18|0|300
A|TECS|20260114|15:54:35.518981|S|300|17.18|0|300
A|TECS|20260114|15:55:02.778194|S|300|17.14|0|300
A|TECS|20260114|15:55:05.929457|S|300|17.12|0|300
A|TECS|20260114|15:59:37.264341|S|300|17.09|0|300
A|TECX|20260114|10:27:06.551244|S|8|20.12|0|8
A|TEF|20260114|09:38:14.632861|S|200|3.91|0|200
A|TEF|20260114|14:57:09.973362|S|200|3.92|0|200
A|TEF|20260114|15:23:28.731775|S|200|3.92|0|200
A|TEF|20260114|15:54:20.913741|S|200|3.92|0|200
A|TEI|20260114|12:21:32.250417|S|36|6.63|0|36
A|TEI|20260114|15:48:44.547498|S|100|6.64|0|100
A|TEL|20260114|10:59:15.150494|S|200|237.41|0|200
A|TEL|20260114|11:25:13.445931|S|3|237.68|0|3
A|TEL|20260114|11:25:13.446128|S|2|237.66|0|2
A|TEL|20260114|11:25:13.446137|S|3|237.65|0|3
A|TEL|20260114|11:35:22.296436|S|2|237.33|0|2
A|TEL|20260114|12:53:16.344865|S|100|236.13|0|100
A|TEL|20260114|15:09:44.588139|S|100|237.16|0|100
A|TEL|20260114|15:09:46.413211|S|100|237.16|0|100
A|TEL|20260114|15:09:46.466009|S|29|237.16|0|29
A|TEL|20260114|15:09:47.071136|S|5|237.16|0|5
A|TEL|20260114|15:09:47.618447|S|1|237.16|0|1
A|TEL|20260114|15:33:01.925219|S|100|237.31|0|100
A|TEL|20260114|15:33:01.925256|S|100|237.31|0|100
A|TEL|20260114|15:51:51.005371|S|100|236.99|0|100
A|TEL|20260114|15:59:26.908098|S|2|237.44|0|2
A|TEL|20260114|15:59:26.908098|S|100|237.34|0|100
A|TELO|20260114|13:43:06.278834|S|100|1.34|0|100
A|TEM|20260114|09:30:01.248866|S|7|66.79|0|7
A|TEM|20260114|09:31:05.701720|S|25|66.665|0|25
A|TEM|20260114|09:36:36.953321|S|25|67.22|0|25
A|TEM|20260114|09:41:22.070273|S|100|67.48|0|100
A|TEM|20260114|09:44:57.338468|S|100|67.11|0|100
A|TEM|20260114|09:46:56.300363|S|10|67.25|0|10
A|TEM|20260114|10:07:18.630981|S|64|67.52|0|64
A|TEM|20260114|10:14:29.210866|S|400|67.91|0|400
A|TEM|20260114|10:14:29.210920|S|326|67.91|0|326
A|TEM|20260114|10:14:29.210932|S|51|67.91|0|51
A|TEM|20260114|10:14:29.213689|S|123|67.91|0|123
A|TEM|20260114|10:14:29.215577|S|500|67.91|0|500
A|TEM|20260114|10:14:29.216766|S|400|67.91|0|400
A|TEM|20260114|10:15:32.439260|S|1|67.73|0|1
A|TEM|20260114|10:25:52.262474|S|110|67.36|0|110
A|TEM|20260114|10:56:05.476905|S|4|66.59|0|4
A|TEM|20260114|10:56:05.476922|S|96|66.59|0|96
A|TEM|20260114|11:21:37.786215|S|101|67.16|0|101
A|TEM|20260114|12:30:15.793866|S|100|67.15|0|100
A|TEM|20260114|12:30:28.525442|S|100|66.95|0|100
A|TEM|20260114|12:30:28.525515|S|25|66.95|0|25
A|TEM|20260114|12:30:28.525534|S|6|66.95|0|6
A|TEM|20260114|12:30:28.525618|S|25|66.95|0|25
A|TEM|20260114|12:30:28.525690|S|25|66.95|0|25
A|TEM|20260114|12:30:28.525766|S|19|66.95|0|19
A|TEM|20260114|12:54:34.513472|S|10|67.36|0|10
A|TEM|20260114|12:54:34.513472|S|100|67.35|0|100
A|TEM|20260114|12:54:34.513628|S|100|67.36|0|100
A|TEM|20260114|14:11:53.147328|S|137|67.85|0|137
A|TEM|20260114|14:16:19.598117|S|108|68|0|108
A|TEM|20260114|14:18:09.497662|S|122|68|0|122
A|TEM|20260114|14:20:36.330115|E|100|68.12|0|100
A|TEM|20260114|14:20:39.956761|S|6|68.09|0|6
A|TEM|20260114|14:20:47.794359|S|8|68.09|0|8
A|TEM|20260114|14:46:40.201811|S|2|68.58|0|2
A|TEM|20260114|14:59:19.515801|S|15|68.7|0|15
A|TEM|20260114|15:44:41.071551|S|100|69.18|0|100
A|TEM|20260114|15:50:51.904517|S|25|68.91|0|25
A|TEM|20260114|15:52:12.476607|S|62|68.89|0|62
A|TEN|20260114|09:47:33.158183|S|100|25.88|0|100
A|TEN|20260114|14:27:35.050740|S|100|26.44|0|100
A|TEN|20260114|15:07:41.212524|S|100|26.19|0|100
A|TEN|20260114|15:50:01.198134|S|3|25.96|0|3
A|TEN|20260114|15:50:01.198153|S|37|25.96|0|37
A|TEN|20260114|15:58:50.571289|S|150|26.01|0|150
A|TENB|20260114|10:01:37.483045|S|25|22.77|0|25
A|TENB|20260114|10:59:21.534214|S|1|22.56|0|1
A|TENB|20260114|11:03:36.959646|S|1|22.57|0|1
A|TENB|20260114|11:15:15.433661|S|1|22.585|0|1
A|TENB|20260114|11:16:15.912267|S|1|22.57|0|1
A|TENB|20260114|11:22:15.258886|S|2|22.57|0|2
A|TENB|20260114|11:22:17.086062|S|1|22.57|0|1
A|TENB|20260114|11:25:33.227792|S|1|22.63|0|1
A|TENB|20260114|11:32:37.859534|S|1|22.61|0|1
A|TENB|20260114|11:32:37.859534|S|1|22.61|0|1
A|TENB|20260114|11:36:42.669324|S|1|22.58|0|1
A|TENB|20260114|11:40:32.347571|S|1|22.615|0|1
A|TENB|20260114|11:45:13.424214|S|191|22.62|0|191
A|TENB|20260114|11:49:15.398594|S|2|22.59|0|2
A|TENB|20260114|11:50:15.572223|S|3|22.6|0|3
A|TENB|20260114|11:58:35.237951|S|2|22.585|0|2
A|TENB|20260114|11:59:33.280898|S|1|22.58|0|1
A|TENB|20260114|14:02:29.086435|S|88|22.45|0|88
A|TENB|20260114|14:07:14.791981|S|1|22.44|0|1
A|TENB|20260114|14:07:39.575935|S|1|22.44|0|1
A|TENB|20260114|14:09:18.546855|S|1|22.48|0|1
A|TENB|20260114|14:13:14.560844|S|3|22.48|0|3
A|TENB|20260114|14:13:14.563122|S|1|22.48|0|1
A|TENB|20260114|14:17:34.263115|S|1|22.51|0|1
A|TENB|20260114|14:18:14.269325|S|1|22.51|0|1
A|TENB|20260114|14:18:34.268085|S|1|22.51|0|1
A|TENB|20260114|15:03:23.871622|S|22|22.51|0|22
A|TENB|20260114|15:13:33.926177|S|5|22.56|0|5
A|TENB|20260114|15:13:33.926177|S|1|22.56|0|1
A|TENB|20260114|15:13:33.928947|S|1|22.56|0|1
A|TENB|20260114|15:55:13.220581|S|36|22.56|0|36
A|TENB|20260114|15:55:48.605115|S|71|22.57|0|71
A|TENB|20260114|15:55:48.605132|S|29|22.57|0|29
A|TENB|20260114|15:57:50.710773|S|5|22.55|0|5
A|TENB|20260114|15:59:02.059406|S|100|22.55|0|100
A|TEND|20260114|13:56:11.490662|S|125|25.59|0|125
A|TENM|20260114|15:44:06.087195|E|100|25.57|0|100
A|TENX|20260114|10:16:14.137039|S|100|15.64|0|100
A|TENX|20260114|10:16:51.310123|S|100|15.09|0|100
A|TENX|20260114|10:29:06.015569|S|100|15.41|0|100
A|TENX|20260114|10:58:22.842996|S|100|15.58|0|100
A|TENX|20260114|13:34:24.344256|S|100|16.68|0|100
A|TENX|20260114|15:57:45.814516|S|100|17.98|0|100
A|TEQI|20260114|13:52:15.544474|S|22|46.26|0|22
A|TER|20260114|10:10:01.882432|S|77|226.97|0|77
A|TER|20260114|10:11:19.139088|S|60|226.81|0|60
A|TER|20260114|10:51:30.347015|S|100|226.735|0|100
A|TER|20260114|10:51:50.998106|S|100|226.71|0|100
A|TER|20260114|11:30:35.559305|S|3|227.74|0|3
A|TER|20260114|13:08:26.650454|S|14|224.84|0|14
A|TER|20260114|13:15:52.541848|S|100|225.56|0|100
A|TERN|20260114|09:44:32.694464|S|100|35.32|0|100
A|TERN|20260114|09:56:29.273009|S|2|35.66|0|2
A|TERN|20260114|09:56:29.273009|S|5|35.66|0|5
A|TERN|20260114|10:15:23.219672|S|82|35.92|0|82
A|TERN|20260114|10:15:23.219977|S|29|35.97|0|29
A|TERN|20260114|10:24:03.447900|S|3|36.53|0|3
A|TERN|20260114|10:24:03.447900|S|2|36.53|0|2
A|TERN|20260114|10:24:03.448545|S|100|36.5|0|100
A|TERN|20260114|10:24:03.449108|S|42|36.5|0|42
A|TERN|20260114|10:24:23.044238|S|2|36.53|0|2
A|TERN|20260114|10:26:36.738284|S|6|36.61|0|6
A|TERN|20260114|10:26:36.738392|S|36|36.56|0|36
A|TERN|20260114|10:28:27.785260|S|15|36.58|0|15
A|TERN|20260114|10:40:44.723115|S|104|37.01|0|104
A|TERN|20260114|10:40:44.902102|S|58|37.01|0|58
A|TERN|20260114|11:04:03.870872|S|1|36.68|0|1
A|TERN|20260114|11:04:03.870872|S|1|36.68|0|1
A|TERN|20260114|11:24:40.930583|S|25|37.02|0|25
A|TERN|20260114|11:24:40.930601|S|2|37.02|0|2
A|TERN|20260114|11:24:40.930773|S|25|37.02|0|25
A|TERN|20260114|11:24:40.930972|S|25|37.02|0|25
A|TERN|20260114|11:24:40.931111|S|23|37.02|0|23
A|TERN|20260114|11:40:55.295496|S|2|36.88|0|2
A|TERN|20260114|11:43:54.359473|S|1|36.72|0|1
A|TERN|20260114|11:43:54.362336|S|1|36.72|0|1
A|TERN|20260114|11:46:35.669181|S|4|36.83|0|4
A|TERN|20260114|11:46:35.669181|S|8|36.83|0|8
A|TERN|20260114|11:48:01.870323|S|2|36.8|0|2
A|TERN|20260114|11:58:51.608003|S|16|37.13|0|16
A|TERN|20260114|12:07:06.295409|S|1|37.43|0|1
A|TERN|20260114|12:07:28.200739|S|120|37.41|0|120
A|TERN|20260114|12:08:27.722511|S|13|37.5|0|13
A|TERN|20260114|12:21:03.014329|S|120|38.06|0|120
A|TERN|20260114|12:21:03.014348|S|120|38.06|0|120
A|TERN|20260114|12:21:25.381766|S|120|38.02|0|120
A|TERN|20260114|12:25:04.915089|S|120|38.03|0|120
A|TERN|20260114|12:25:04.915090|S|80|38.02|0|80
A|TERN|20260114|14:09:32.057672|S|5|37.7|0|5
A|TERN|20260114|14:09:32.057673|S|1|37.7|0|1
A|TERN|20260114|14:12:22.503082|S|2|37.66|0|2
A|TERN|20260114|14:17:27.582428|S|1|37.73|0|1
A|TERN|20260114|14:53:35.466007|S|1|37.91|0|1
A|TERN|20260114|14:53:35.466007|S|2|37.91|0|2
A|TERN|20260114|15:00:24.202312|S|7|37.81|0|7
A|TERN|20260114|15:12:59.649298|S|100|37.85|0|100
A|TERN|20260114|15:12:59.649298|S|100|37.86|0|100
A|TERN|20260114|15:12:59.649317|S|100|37.85|0|100
A|TERN|20260114|15:12:59.649317|S|97|37.85|0|97
A|TERN|20260114|15:12:59.649318|S|3|37.85|0|3
A|TERN|20260114|15:28:23.963647|S|284|37.57|0|284
A|TERN|20260114|15:40:37.209333|S|30|37.27|0|30
A|TERN|20260114|15:45:11.542350|S|30|37.12|0|30
A|TERN|20260114|15:46:56.327634|S|100|37.315|0|100
A|TERN|20260114|15:50:18.689475|S|30|37.19|0|30
A|TERN|20260114|15:50:50.961642|S|18|37.27|0|18
A|TERN|20260114|15:50:50.961663|S|50|37.27|0|50
A|TERN|20260114|15:50:50.961663|S|18|37.27|0|18
A|TERN|20260114|15:52:45.532518|S|98|37.1|0|98
A|TERN|20260114|15:54:50.122725|S|30|37|0|30
A|TERN|20260114|15:55:48.972931|S|3|37.12|0|3
A|TERN|20260114|15:56:32.873329|S|2|37.18|0|2
A|TERN|20260114|15:56:58.251661|S|10|37.18|0|10
A|TERN|20260114|15:58:55.318757|S|100|37.1|0|100
A|TETH|20260114|09:47:21.816848|S|80|16.67|0|80
A|TETH|20260114|10:14:28.185615|S|100|16.79|0|100
A|TETH|20260114|10:16:08.978549|S|39|16.76|0|39
A|TETH|20260114|10:16:08.978892|S|61|16.76|0|61
A|TETH|20260114|10:26:11.845224|S|97|16.76|0|97
A|TETH|20260114|10:26:21.220533|S|100|16.755|0|100
A|TETH|20260114|10:28:32.774016|S|100|16.745|0|100
A|TETH|20260114|10:29:33.103631|S|100|16.75|0|100
A|TETH|20260114|11:30:06.016742|S|95|16.89|0|95
A|TETH|20260114|11:40:03.455514|S|100|16.94|0|100
A|TETH|20260114|12:35:05.650114|S|90|16.75|0|90
A|TETH|20260114|13:35:40.838181|S|96|16.57|0|96
A|TETH|20260114|13:35:40.838193|S|4|16.57|0|4
A|TEVA|20260114|09:48:46.722160|S|15|32.47|0|15
A|TEVA|20260114|10:17:12.596865|S|6|32.42|0|6
A|TEVA|20260114|11:13:09.363826|S|200|32.735|0|200
A|TEVA|20260114|11:21:21.843314|S|200|32.73|0|200
A|TEVA|20260114|11:22:19.989661|S|200|32.755|0|200
A|TEVA|20260114|11:22:19.989805|S|60|32.755|0|60
A|TEVA|20260114|11:30:22.213379|S|100|32.815|0|100
A|TEVA|20260114|11:52:10.136590|S|25|32.62|0|25
A|TEVA|20260114|13:11:26.220262|S|28|32.38|0|28
A|TEVA|20260114|13:16:51.534017|S|100|32.35|0|100
A|TEVA|20260114|13:27:17.543483|S|100|32.39|0|100
A|TEVA|20260114|13:27:33.753495|S|100|32.38|0|100
A|TEVA|20260114|13:57:30.211532|S|120|32.46|0|120
A|TEVA|20260114|14:06:26.231914|S|120|32.475|0|120
A|TEVA|20260114|14:11:05.569554|S|100|32.475|0|100
A|TEVA|20260114|14:14:16.090634|S|21|32.57|0|21
A|TEVA|20260114|14:23:00.668681|E|139|32.645|0|139
A|TEVA|20260114|14:34:04.142199|S|120|32.6|0|120
A|TEVA|20260114|15:05:35.552911|S|65|32.62|0|65
A|TEVA|20260114|15:18:47.373401|S|200|32.57|0|200
A|TEVA|20260114|15:18:47.373606|S|90|32.57|0|90
A|TEVA|20260114|15:24:13.501038|E|204|32.595|0|204
A|TEVA|20260114|15:24:13.501039|E|100|32.595|0|100
A|TEVA|20260114|15:38:12.323998|S|113|32.67|0|113
A|TEVA|20260114|15:38:12.324418|S|121|32.67|0|121
A|TEVA|20260114|15:53:57.752933|S|190|32.625|0|190
A|TEVA|20260114|15:57:10.220559|S|100|32.61|0|100
A|TEX|20260114|09:38:46.232359|S|53|61.08|0|53
A|TEX|20260114|09:38:46.232535|S|25|61.08|0|25
A|TEX|20260114|09:38:46.232580|S|11|61.08|0|11
A|TEX|20260114|09:46:14.237884|S|26|61.21|0|26
A|TEX|20260114|09:46:14.238251|S|66|61.26|0|66
A|TEX|20260114|10:06:03.900138|S|2|61.31|0|2
A|TEX|20260114|12:34:52.586408|S|6|60|0|6
A|TEX|20260114|12:50:06.898221|S|200|59.92|0|200
A|TEX|20260114|12:52:06.996209|S|2|59.86|0|2
A|TEX|20260114|14:58:08.220856|S|8|60.57|0|8
A|TEX|20260114|15:20:33.745427|S|25|60.59|0|25
A|TEX|20260114|15:20:35.613550|S|31|60.56|0|31
A|TEX|20260114|15:25:15.385552|S|50|60.64|0|50
A|TEX|20260114|15:28:21.927138|S|29|60.62|0|29
A|TEX|20260114|15:28:21.927881|S|21|60.6|0|21
A|TEX|20260114|15:28:21.928560|S|21|60.58|0|21
A|TEX|20260114|15:58:11.444072|S|60|60.72|0|60
A|TEX|20260114|15:59:08.450959|S|89|60.69|0|89
A|TFC|20260114|09:43:43.668857|S|1|49.52|0|1
A|TFC|20260114|09:46:10.749030|S|24|49.49|0|24
A|TFC|20260114|10:41:38.396701|S|308|49.61|0|308
A|TFC|20260114|10:41:38.396701|S|100|49.61|0|100
A|TFC|20260114|11:11:38.943887|S|1|49.84|0|1
A|TFC|20260114|11:19:28.869207|S|36|49.94|0|36
A|TFC|20260114|11:19:28.869555|S|64|49.94|0|64
A|TFC|20260114|11:31:30.179302|S|100|50.01|0|100
A|TFC|20260114|11:34:38.722392|S|10|49.97|0|10
A|TFC|20260114|11:37:55.844052|S|100|49.95|0|100
A|TFC|20260114|11:37:55.844053|S|100|49.95|0|100
A|TFC|20260114|11:43:27.081999|S|16|49.84|0|16
A|TFC|20260114|11:43:27.085610|S|84|49.84|0|84
A|TFC|20260114|11:55:12.561252|S|200|49.61|0|200
A|TFC|20260114|12:03:10.769855|S|100|49.73|0|100
A|TFC|20260114|12:25:21.327639|S|56|49.86|0|56
A|TFC|20260114|12:25:21.327747|S|39|49.86|0|39
A|TFC|20260114|12:25:21.327880|S|5|49.86|0|5
A|TFC|20260114|12:25:21.327880|S|28|49.86|0|28
A|TFC|20260114|12:43:21.831962|S|100|49.84|0|100
A|TFC|20260114|12:43:21.831962|S|100|49.84|0|100
A|TFC|20260114|13:03:52.740490|S|100|49.82|0|100
A|TFC|20260114|13:22:06.224158|S|100|49.935|0|100
A|TFC|20260114|13:24:03.185721|S|100|49.925|0|100
A|TFC|20260114|14:34:08.500974|S|100|49.87|0|100
A|TFC|20260114|15:50:00.593699|S|100|49.79|0|100
A|TFC|20260114|15:50:00.593835|S|100|49.79|0|100
A|TFC|20260114|15:57:51.349085|S|1|49.81|0|1
A|TFC|20260114|15:57:51.350965|S|79|49.81|0|79
A|TFC|20260114|15:58:53.433752|S|100|49.76|0|100
A|TFC|20260114|15:58:53.433752|S|100|49.76|0|100
A|TFI|20260114|11:38:26.491738|S|100|45.98|0|100
A|TFI|20260114|14:04:57.068821|S|100|45.99|0|100
A|TFI|20260114|15:01:00.704052|S|100|46|0|100
A|TFII|20260114|10:43:18.689692|S|3|112.03|0|3
A|TFII|20260114|13:01:39.897432|S|9|111.62|0|9
A|TFII|20260114|13:39:46.400703|S|11|111.72|0|11
A|TFII|20260114|13:58:00.281404|S|100|111.66|0|100
A|TFII|20260114|15:55:00.712021|S|9|111.27|0|9
A|TFIN|20260114|09:47:08.617659|S|50|66.7|0|50
A|TFIN|20260114|11:19:41.118630|S|1|68.22|0|1
A|TFIN|20260114|11:20:49.338705|S|1|68.27|0|1
A|TFIN|20260114|11:23:26.348230|S|1|68.27|0|1
A|TFIN|20260114|11:36:27.125549|S|1|68.57|0|1
A|TFIN|20260114|11:36:27.126013|S|1|68.49|0|1
A|TFIN|20260114|11:36:27.147071|S|1|68.49|0|1
A|TFIN|20260114|11:37:28.569719|S|1|68.49|0|1
A|TFIN|20260114|11:38:42.509632|S|1|68.49|0|1
A|TFIN|20260114|11:44:07.662188|S|3|68.21|0|3
A|TFIN|20260114|11:44:22.040793|S|12|68.24|0|12
A|TFIN|20260114|11:44:30.916735|S|2|68.21|0|2
A|TFIN|20260114|11:44:33.375901|S|2|68.29|0|2
A|TFIN|20260114|11:53:37.770911|S|1|68|0|1
A|TFIN|20260114|11:53:48.910074|S|3|68|0|3
A|TFIN|20260114|11:53:48.912803|S|1|68|0|1
A|TFIN|20260114|11:54:22.077543|S|1|68|0|1
A|TFIN|20260114|11:56:58.011713|S|9|67.75|0|9
A|TFIN|20260114|12:19:53.175333|S|4|68.25|0|4
A|TFIN|20260114|12:20:21.451430|S|13|68.13|0|13
A|TFIN|20260114|12:24:39.745729|S|1|67.96|0|1
A|TFIN|20260114|12:39:46.604743|S|4|67.87|0|4
A|TFIN|20260114|12:51:24.062069|S|6|67.87|0|6
A|TFIN|20260114|12:54:21.478862|S|1|67.93|0|1
A|TFIN|20260114|14:08:26.816355|S|4|68.05|0|4
A|TFIN|20260114|15:59:35.434705|S|65|69.04|0|65
A|TFLO|20260114|10:46:43.669062|S|400|50.525|0|400
A|TFLO|20260114|10:58:23.092284|S|100|50.525|0|100
A|TFLO|20260114|10:58:23.092284|S|6|50.525|0|6
A|TFLO|20260114|12:57:00.468178|S|400|50.525|0|400
A|TFLO|20260114|12:58:35.117746|S|100|50.525|0|100
A|TFLO|20260114|12:58:55.384006|S|100|50.525|0|100
A|TFLO|20260114|12:59:16.243872|S|100|50.525|0|100
A|TFLO|20260114|12:59:37.553061|S|100|50.525|0|100
A|TFLO|20260114|12:59:58.465597|S|100|50.525|0|100
A|TFLO|20260114|13:22:43.459585|S|100|50.525|0|100
A|TFLO|20260114|13:22:43.459585|S|100|50.525|0|100
A|TFLO|20260114|13:40:44.397393|S|150|50.525|0|150
A|TFLO|20260114|15:02:46.728518|S|400|50.525|0|400
A|TFPM|20260114|09:37:51.698870|S|75|36.99|0|75
A|TFPM|20260114|10:00:07.082635|S|150|36.26|0|150
A|TFPM|20260114|10:19:39.550418|S|114|36.31|0|114
A|TFPM|20260114|10:23:48.216413|S|54|36.23|0|54
A|TFPM|20260114|10:23:48.216877|S|100|36.25|0|100
A|TFPM|20260114|10:23:53.194021|S|61|36.23|0|61
A|TFPM|20260114|10:24:31.158584|S|100|36.24|0|100
A|TFPM|20260114|10:34:15.186493|S|117|36.19|0|117
A|TFPM|20260114|10:43:02.335430|S|100|36.42|0|100
A|TFPM|20260114|10:43:02.335504|S|100|36.42|0|100
A|TFPM|20260114|11:04:51.063307|S|118|36.31|0|118
A|TFPM|20260114|11:15:20.043994|S|100|36.23|0|100
A|TFPM|20260114|11:27:16.407964|S|50|36.42|0|50
A|TFPM|20260114|11:27:16.407965|S|50|36.42|0|50
A|TFPM|20260114|12:30:31.274448|S|150|36.29|0|150
A|TFSL|20260114|11:33:41.559822|S|54|13.87|0|54
A|TFSL|20260114|11:33:41.559822|S|4|13.87|0|4
A|TFSL|20260114|12:33:35.440850|S|5|13.87|0|5
A|TFSL|20260114|14:20:38.027365|S|11|13.91|0|11
A|TFSL|20260114|14:20:38.027365|S|7|13.91|0|7
A|TFX|20260114|09:44:50.004735|S|2|104.11|0|2
A|TFX|20260114|09:49:19.523160|S|2|103.98|0|2
A|TFX|20260114|09:49:19.525189|S|1|103.98|0|1
A|TFX|20260114|10:11:48.315606|S|30|104.31|0|30
A|TFX|20260114|10:17:15.572420|S|17|104.06|0|17
A|TFX|20260114|10:56:46.974105|S|200|103.9|0|200
A|TFX|20260114|11:32:19.395928|S|1|104.18|0|1
A|TFX|20260114|11:35:40.103894|S|3|104.26|0|3
A|TFX|20260114|11:37:33.843106|S|3|104.24|0|3
A|TFX|20260114|11:51:29.935863|S|300|103.81|0|300
A|TFX|20260114|11:52:10.157488|S|100|103.81|0|100
A|TFX|20260114|11:58:00.216168|S|1|103.81|0|1
A|TFX|20260114|12:34:32.766961|S|1|103.19|0|1
A|TFX|20260114|12:43:34.068106|S|21|103.02|0|21
A|TFX|20260114|12:43:34.068463|S|110|103.02|0|110
A|TFX|20260114|12:44:47.046965|S|122|103.02|0|122
A|TFX|20260114|12:45:56.406070|S|2|103.11|0|2
A|TFX|20260114|12:45:57.373000|S|2|103.11|0|2
A|TFX|20260114|12:46:01.644034|S|2|103.11|0|2
A|TFX|20260114|12:46:36.427495|S|2|103.11|0|2
A|TFX|20260114|12:46:55.998745|S|2|103.14|0|2
A|TFX|20260114|12:47:27.423110|S|1|103.14|0|1
A|TFX|20260114|12:50:09.749659|S|1|103.14|0|1
A|TFX|20260114|12:57:21.006456|S|2|103|0|2
A|TFX|20260114|13:12:04.428185|S|2|103.21|0|2
A|TFX|20260114|13:23:00.480024|S|1|103.21|0|1
A|TFX|20260114|14:13:32.171947|S|15|103.25|0|15
A|TFX|20260114|14:13:32.171947|S|6|103.25|0|6
A|TFX|20260114|14:13:32.171947|S|7|103.25|0|7
A|TFX|20260114|14:13:32.171948|S|7|103.25|0|7
A|TFX|20260114|14:14:04.481141|S|6|103.25|0|6
A|TFX|20260114|14:15:12.748861|S|15|103.22|0|15
A|TFX|20260114|14:17:42.308488|S|7|103.25|0|7
A|TFX|20260114|14:22:02.518511|S|1|103.35|0|1
A|TFX|20260114|14:22:56.832482|S|2|103.27|0|2
A|TFX|20260114|15:40:44.435002|S|5|103.14|0|5
A|TFX|20260114|15:43:05.358330|S|6|103.35|0|6
A|TFX|20260114|15:43:05.358330|S|3|103.35|0|3
A|TFX|20260114|15:43:05.358330|S|5|103.35|0|5
A|TFX|20260114|15:43:05.358330|S|9|103.35|0|9
A|TFX|20260114|15:49:36.553749|S|1|103.16|0|1
A|TFX|20260114|15:50:01.864234|S|3|103.09|0|3
A|TFX|20260114|15:50:01.864234|S|7|103.09|0|7
A|TFX|20260114|15:56:33.128155|S|7|103.09|0|7
A|TFX|20260114|15:56:37.545038|S|100|103.06|0|100
A|TG|20260114|15:58:14.626302|S|100|7.845|0|100
A|TGB|20260114|09:30:00.185448|E|49111|6.59|81621|231
A|TGB|20260114|09:30:00.185448|S|49111|6.59|81621|20502
A|TGB|20260114|09:30:00.912052|E|803|6.59|0|803
A|TGB|20260114|09:30:02.804212|S|18|6.61|0|18
A|TGB|20260114|09:30:03.053340|S|442|6.62|0|442
A|TGB|20260114|09:30:11.887558|S|100|6.63|0|100
A|TGB|20260114|09:30:11.887558|S|300|6.63|0|300
A|TGB|20260114|09:30:12.901246|E|5|6.65|0|5
A|TGB|20260114|09:30:12.901376|S|100|6.65|0|100
A|TGB|20260114|09:30:47.928979|E|200|6.75|0|200
A|TGB|20260114|09:31:42.124667|S|100|6.73|0|100
A|TGB|20260114|09:31:42.144382|E|300|6.75|0|300
A|TGB|20260114|09:31:42.170988|S|100|6.76|0|100
A|TGB|20260114|09:32:53.704488|S|400|6.78|0|400
A|TGB|20260114|09:33:08.567821|S|100|6.79|0|100
A|TGB|20260114|09:33:32.114881|S|20|6.75|0|20
A|TGB|20260114|09:34:22.085756|S|600|6.77|0|600
A|TGB|20260114|09:34:23.394149|S|250|6.8|0|250
A|TGB|20260114|09:35:47.614340|S|200|6.84|0|200
A|TGB|20260114|09:35:47.614342|S|600|6.84|0|600
A|TGB|20260114|09:35:47.614343|S|100|6.84|0|100
A|TGB|20260114|09:36:03.679910|S|100|6.78|0|100
A|TGB|20260114|09:36:09.691317|S|400|6.78|0|400
A|TGB|20260114|09:36:09.691317|S|200|6.78|0|200
A|TGB|20260114|09:36:09.691317|S|600|6.78|0|600
A|TGB|20260114|09:36:09.691317|S|100|6.78|0|100
A|TGB|20260114|09:36:09.692310|S|300|6.79|0|300
A|TGB|20260114|09:36:09.692311|S|600|6.79|0|600
A|TGB|20260114|09:36:09.881372|S|800|6.79|0|800
A|TGB|20260114|09:36:16.187919|S|1100|6.79|0|1100
A|TGB|20260114|09:36:27.687428|S|100|6.8|0|100
A|TGB|20260114|09:36:27.687428|S|100|6.8|0|100
A|TGB|20260114|09:37:25.242997|S|300|6.82|0|300
A|TGB|20260114|09:37:25.242998|S|300|6.82|0|300
A|TGB|20260114|09:37:28.465781|S|397|6.81|0|397
A|TGB|20260114|09:37:28.465796|S|1500|6.81|0|1500
A|TGB|20260114|09:37:28.465796|S|400|6.81|0|400
A|TGB|20260114|09:37:28.466143|S|397|6.81|0|397
A|TGB|20260114|09:37:35.987419|S|400|6.81|0|400
A|TGB|20260114|09:37:35.987419|S|3|6.81|0|3
A|TGB|20260114|09:37:35.987419|S|100|6.81|0|100
A|TGB|20260114|09:37:35.987419|S|300|6.81|0|300
A|TGB|20260114|09:37:52.633110|S|100|6.83|0|100
A|TGB|20260114|09:37:52.633135|S|100|6.83|0|100
A|TGB|20260114|09:38:11.164218|S|98|6.8|0|98
A|TGB|20260114|09:38:11.164218|S|100|6.8|0|100
A|TGB|20260114|09:38:33.891134|S|100|6.78|0|100
A|TGB|20260114|09:39:10.272379|S|100|6.77|0|100
A|TGB|20260114|09:39:10.272379|S|100|6.77|0|100
A|TGB|20260114|09:39:10.272379|S|200|6.77|0|200
A|TGB|20260114|09:39:10.272380|S|600|6.77|0|600
A|TGB|20260114|09:39:17.389084|E|100|6.76|0|100
A|TGB|20260114|09:39:17.389709|S|100|6.76|0|100
A|TGB|20260114|09:39:38.525159|S|100|6.73|0|100
A|TGB|20260114|09:39:38.525159|S|100|6.73|0|100
A|TGB|20260114|09:39:38.583854|S|200|6.72|0|200
A|TGB|20260114|09:40:28.427166|S|200|6.74|0|200
A|TGB|20260114|09:41:13.151373|S|1000|6.79|0|1000
A|TGB|20260114|09:41:13.151373|S|200|6.79|0|200
A|TGB|20260114|09:41:13.151373|S|100|6.79|0|100
A|TGB|20260114|09:41:13.660151|S|105|6.8|0|105
A|TGB|20260114|09:41:18.911874|S|300|6.79|0|300
A|TGB|20260114|09:41:18.911874|S|100|6.79|0|100
A|TGB|20260114|09:41:28.450297|S|24|6.81|0|24
A|TGB|20260114|09:41:46.526392|S|100|6.81|0|100
A|TGB|20260114|09:41:51.980245|S|100|6.8|0|100
A|TGB|20260114|09:42:25.804650|S|46|6.8|0|46
A|TGB|20260114|09:42:50.293256|S|500|6.8|0|500
A|TGB|20260114|09:42:50.293256|S|600|6.8|0|600
A|TGB|20260114|09:42:50.293256|S|300|6.8|0|300
A|TGB|20260114|09:43:12.512763|S|50|6.79|0|50
A|TGB|20260114|09:43:12.546531|S|800|6.79|0|800
A|TGB|20260114|09:43:16.987055|S|20|6.77|0|20
A|TGB|20260114|09:44:53.060913|S|10|6.8|0|10
A|TGB|20260114|09:44:53.060913|S|100|6.8|0|100
A|TGB|20260114|09:45:45.296756|S|800|6.82|0|800
A|TGB|20260114|09:45:45.296756|S|42|6.82|0|42
A|TGB|20260114|09:45:45.296756|S|600|6.82|0|600
A|TGB|20260114|09:46:43.858853|S|100|6.86|0|100
A|TGB|20260114|09:47:05.210719|S|26|6.87|0|26
A|TGB|20260114|09:47:15.044315|S|97|6.87|0|97
A|TGB|20260114|09:47:35.181363|S|5|6.87|0|5
A|TGB|20260114|09:47:35.181363|S|100|6.87|0|100
A|TGB|20260114|09:47:35.181383|S|100|6.87|0|100
A|TGB|20260114|09:47:56.823482|S|400|6.88|0|400
A|TGB|20260114|09:47:56.827824|S|300|6.89|0|300
A|TGB|20260114|09:48:19.573006|S|1299|6.88|0|1299
A|TGB|20260114|09:51:00.842802|S|600|6.87|0|600
A|TGB|20260114|09:51:14.964038|S|200|6.885|0|200
A|TGB|20260114|09:51:14.964038|S|1100|6.89|0|1100
A|TGB|20260114|09:51:14.964039|S|4600|6.89|0|4600
A|TGB|20260114|09:51:16.315258|S|400|6.92|0|400
A|TGB|20260114|09:51:16.315258|S|100|6.92|0|100
A|TGB|20260114|09:51:42.145984|S|200|6.94|0|200
A|TGB|20260114|09:51:42.156791|S|31|6.95|0|31
A|TGB|20260114|09:51:56.375860|S|1000|6.96|0|1000
A|TGB|20260114|09:51:56.375860|S|1100|6.96|0|1100
A|TGB|20260114|09:51:56.375860|S|200|6.96|0|200
A|TGB|20260114|09:51:56.375861|S|100|6.96|0|100
A|TGB|20260114|09:51:56.375861|S|200|6.96|0|200
A|TGB|20260114|09:52:18.710021|S|100|6.96|0|100
A|TGB|20260114|09:52:18.711019|S|100|6.965|0|100
A|TGB|20260114|09:52:18.712055|S|100|6.96|0|100
A|TGB|20260114|09:52:18.712447|S|100|6.96|0|100
A|TGB|20260114|09:53:05.729641|S|39|6.99|0|39
A|TGB|20260114|09:53:13.252452|E|10000|7|0|10000
A|TGB|20260114|09:53:18.039080|S|100|7.01|0|100
A|TGB|20260114|09:53:39.248787|S|300|7|0|300
A|TGB|20260114|09:53:39.248788|S|100|7|0|100
A|TGB|20260114|09:53:39.248788|S|400|7|0|400
A|TGB|20260114|09:53:39.248788|S|100|7|0|100
A|TGB|20260114|09:54:05.074506|S|700|6.99|0|700
A|TGB|20260114|09:54:05.074506|S|1000|6.99|0|1000
A|TGB|20260114|09:54:05.074531|S|530|6.99|0|530
A|TGB|20260114|09:54:05.089978|S|300|6.99|0|300
A|TGB|20260114|09:54:10.385930|S|100|7|0|100
A|TGB|20260114|09:54:31.600856|S|400|7|0|400
A|TGB|20260114|09:54:36.747878|S|200|7|0|200
A|TGB|20260114|09:54:36.817423|S|595|7|0|595
A|TGB|20260114|09:55:32.235252|S|200|6.99|0|200
A|TGB|20260114|09:55:32.235252|S|17|6.99|0|17
A|TGB|20260114|09:55:37.501434|S|221|6.99|0|221
A|TGB|20260114|09:55:38.307128|S|101|6.99|0|101
A|TGB|20260114|09:55:49.860725|S|100|6.98|0|100
A|TGB|20260114|09:55:49.860726|S|100|6.98|0|100
A|TGB|20260114|09:55:52.072678|S|100|6.99|0|100
A|TGB|20260114|09:55:52.072679|S|100|6.99|0|100
A|TGB|20260114|09:55:53.845957|S|1700|7|0|1700
A|TGB|20260114|09:55:53.845957|S|100|7|0|100
A|TGB|20260114|09:56:19.666680|E|200|6.99|0|200
A|TGB|20260114|09:56:22.818521|S|700|7|0|700
A|TGB|20260114|09:56:22.818521|S|100|7|0|100
A|TGB|20260114|09:56:22.818522|S|20|7|0|20
A|TGB|20260114|09:56:46.625269|S|100|7.01|0|100
A|TGB|20260114|09:56:46.625269|S|300|7.01|0|300
A|TGB|20260114|09:56:46.625270|S|100|7.01|0|100
A|TGB|20260114|09:56:46.625270|S|200|7.01|0|200
A|TGB|20260114|09:57:56.506005|S|100|7.02|0|100
A|TGB|20260114|09:58:00.702351|S|100|7.02|0|100
A|TGB|20260114|09:58:00.702351|S|200|7.02|0|200
A|TGB|20260114|09:59:43.892120|S|100|7|0|100
A|TGB|20260114|09:59:43.892120|S|1700|7|0|1700
A|TGB|20260114|10:00:10.656939|S|300|6.99|0|300
A|TGB|20260114|10:00:48.847917|S|100|6.98|0|100
A|TGB|20260114|10:01:33.798534|S|100|6.99|0|100
A|TGB|20260114|10:01:33.798535|S|100|6.99|0|100
A|TGB|20260114|10:02:00.625328|S|200|7|0|200
A|TGB|20260114|10:02:00.625328|S|200|7|0|200
A|TGB|20260114|10:02:00.625329|S|900|7|0|900
A|TGB|20260114|10:02:00.625329|S|23|7|0|23
A|TGB|20260114|10:02:00.625330|S|600|7|0|600
A|TGB|20260114|10:02:33.223223|S|100|6.99|0|100
A|TGB|20260114|10:02:33.223223|S|100|6.99|0|100
A|TGB|20260114|10:02:33.223223|S|200|6.99|0|200
A|TGB|20260114|10:02:35.730801|S|70|6.98|0|70
A|TGB|20260114|10:02:46.097583|S|300|6.98|0|300
A|TGB|20260114|10:02:56.145395|S|500|6.96|0|500
A|TGB|20260114|10:05:26.742113|S|100|6.96|0|100
A|TGB|20260114|10:05:26.742114|S|100|6.96|0|100
A|TGB|20260114|10:05:26.742114|S|100|6.96|0|100
A|TGB|20260114|10:05:26.742114|S|100|6.96|0|100
A|TGB|20260114|10:05:26.802432|S|300|6.97|0|300
A|TGB|20260114|10:07:50.795566|S|50|6.99|0|50
A|TGB|20260114|10:08:14.259895|S|390|6.99|0|390
A|TGB|20260114|10:08:14.259895|S|10|6.99|0|10
A|TGB|20260114|10:09:01.078927|S|100|6.98|0|100
A|TGB|20260114|10:09:11.025078|S|300|6.98|0|300
A|TGB|20260114|10:09:11.025079|S|200|6.98|0|200
A|TGB|20260114|10:09:11.025079|S|100|6.98|0|100
A|TGB|20260114|10:09:11.025079|S|300|6.98|0|300
A|TGB|20260114|10:09:11.025079|S|1100|6.98|0|1100
A|TGB|20260114|10:09:11.025081|S|100|6.98|0|100
A|TGB|20260114|10:09:11.025081|S|100|6.98|0|100
A|TGB|20260114|10:09:11.025082|S|100|6.98|0|100
A|TGB|20260114|10:09:11.025082|S|200|6.98|0|200
A|TGB|20260114|10:09:40.876251|S|10|6.98|0|10
A|TGB|20260114|10:09:40.876252|S|290|6.98|0|290
A|TGB|20260114|10:09:40.876328|S|200|6.98|0|200
A|TGB|20260114|10:09:40.876364|S|400|6.98|0|400
A|TGB|20260114|10:09:40.877749|S|100|6.98|0|100
A|TGB|20260114|10:09:40.884076|S|1000|6.98|0|1000
A|TGB|20260114|10:09:55.624445|S|100|6.99|0|100
A|TGB|20260114|10:09:55.624445|S|100|6.99|0|100
A|TGB|20260114|10:09:55.624445|S|200|6.99|0|200
A|TGB|20260114|10:09:55.624445|S|700|6.99|0|700
A|TGB|20260114|10:09:55.624447|S|100|6.99|0|100
A|TGB|20260114|10:09:55.633820|S|11|6.995|0|11
A|TGB|20260114|10:09:59.031728|S|100|6.99|0|100
A|TGB|20260114|10:10:42.167527|S|100|6.98|0|100
A|TGB|20260114|10:11:47.697209|S|2000|6.99|0|2000
A|TGB|20260114|10:11:47.697209|S|300|6.99|0|300
A|TGB|20260114|10:11:55.037603|S|100|6.99|0|100
A|TGB|20260114|10:11:59.030441|S|400|6.99|0|400
A|TGB|20260114|10:11:59.030442|S|1500|6.99|0|1500
A|TGB|20260114|10:11:59.030442|S|500|6.99|0|500
A|TGB|20260114|10:12:12.145331|S|100|6.99|0|100
A|TGB|20260114|10:12:47.806915|S|7|7|0|7
A|TGB|20260114|10:12:47.806916|S|300|7|0|300
A|TGB|20260114|10:12:47.806916|S|100|7|0|100
A|TGB|20260114|10:13:11.683362|S|100|7|0|100
A|TGB|20260114|10:13:57.574879|S|300|7.02|0|300
A|TGB|20260114|10:13:57.574879|S|1200|7.02|0|1200
A|TGB|20260114|10:14:24.389365|S|100|7.03|0|100
A|TGB|20260114|10:14:24.389365|S|1800|7.03|0|1800
A|TGB|20260114|10:14:24.389365|S|100|7.03|0|100
A|TGB|20260114|10:14:24.389365|S|100|7.03|0|100
A|TGB|20260114|10:14:24.389367|S|300|7.03|0|300
A|TGB|20260114|10:14:24.389367|S|100|7.03|0|100
A|TGB|20260114|10:14:42.404685|S|400|7.04|0|400
A|TGB|20260114|10:14:42.404686|S|100|7.04|0|100
A|TGB|20260114|10:14:42.404686|S|800|7.04|0|800
A|TGB|20260114|10:15:25.519075|S|158|7.02|0|158
A|TGB|20260114|10:15:25.519202|S|342|7.02|0|342
A|TGB|20260114|10:15:25.741794|S|1100|7.03|0|1100
A|TGB|20260114|10:15:25.741794|S|100|7.03|0|100
A|TGB|20260114|10:15:25.755245|S|100|7.04|0|100
A|TGB|20260114|10:15:39.084508|S|100|7.04|0|100
A|TGB|20260114|10:15:39.084508|S|100|7.04|0|100
A|TGB|20260114|10:16:03.009953|S|71|7.05|0|71
A|TGB|20260114|10:16:03.009964|S|100|7.05|0|100
A|TGB|20260114|10:16:10.281291|S|200|7.06|0|200
A|TGB|20260114|10:16:10.281291|S|100|7.06|0|100
A|TGB|20260114|10:16:14.461106|S|100|7.06|0|100
A|TGB|20260114|10:16:23.877904|S|1100|7.07|0|1100
A|TGB|20260114|10:16:23.877904|S|1400|7.07|0|1400
A|TGB|20260114|10:16:23.877904|S|100|7.07|0|100
A|TGB|20260114|10:16:23.880379|S|300|7.08|0|300
A|TGB|20260114|10:16:39.570763|S|100|7.1|0|100
A|TGB|20260114|10:16:39.570763|S|100|7.1|0|100
A|TGB|20260114|10:16:59.609870|S|100|7.11|0|100
A|TGB|20260114|10:17:40.368554|S|100|7.11|0|100
A|TGB|20260114|10:17:40.368555|S|1100|7.11|0|1100
A|TGB|20260114|10:17:40.368555|S|1900|7.11|0|1900
A|TGB|20260114|10:17:43.080673|S|64|7.12|0|64
A|TGB|20260114|10:17:55.162696|S|23|7.12|0|23
A|TGB|20260114|10:18:07.784763|S|100|7.13|0|100
A|TGB|20260114|10:18:13.588707|S|100|7.13|0|100
A|TGB|20260114|10:18:41.121856|S|64|7.14|0|64
A|TGB|20260114|10:18:43.907279|S|200|7.14|0|200
A|TGB|20260114|10:18:43.907279|S|100|7.14|0|100
A|TGB|20260114|10:18:55.090812|S|100|7.14|0|100
A|TGB|20260114|10:18:56.593106|S|200|7.15|0|200
A|TGB|20260114|10:19:37.131525|S|100|7.13|0|100
A|TGB|20260114|10:19:37.131525|S|200|7.13|0|200
A|TGB|20260114|10:20:05.305996|E|100|7.13|0|100
A|TGB|20260114|10:22:23.215215|S|717|7.1|0|717
A|TGB|20260114|10:22:32.903085|S|100|7.1|0|100
A|TGB|20260114|10:22:32.903086|S|200|7.1|0|200
A|TGB|20260114|10:22:32.903313|S|100|7.1|0|100
A|TGB|20260114|10:24:14.829831|S|5|7.03|0|5
A|TGB|20260114|10:25:02.792651|S|100|7.02|0|100
A|TGB|20260114|10:25:04.168200|S|100|7.02|0|100
A|TGB|20260114|10:27:57.888512|S|300|6.97|0|300
A|TGB|20260114|10:28:32.358057|S|98|6.98|0|98
A|TGB|20260114|10:28:32.358073|S|2|6.98|0|2
A|TGB|20260114|10:29:17.290992|S|200|6.99|0|200
A|TGB|20260114|10:29:17.290992|S|100|6.99|0|100
A|TGB|20260114|10:33:12.040425|S|200|7.02|0|200
A|TGB|20260114|10:33:13.066208|S|100|7.03|0|100
A|TGB|20260114|10:43:55.292175|S|100|6.99|0|100
A|TGB|20260114|10:43:55.292175|S|1|6.99|0|1
A|TGB|20260114|10:43:55.292175|S|200|6.99|0|200
A|TGB|20260114|10:44:40.117828|E|314|6.975|0|314
A|TGB|20260114|10:44:40.121953|E|184|6.975|0|184
A|TGB|20260114|10:46:41.771217|S|86|6.98|0|86
A|TGB|20260114|10:47:06.333248|S|100|6.98|0|100
A|TGB|20260114|10:47:06.333248|S|1|6.98|0|1
A|TGB|20260114|10:47:06.363183|S|300|6.98|0|300
A|TGB|20260114|10:47:06.363184|S|1200|6.98|0|1200
A|TGB|20260114|10:49:37.700501|S|100|6.96|0|100
A|TGB|20260114|10:49:37.700502|S|400|6.96|0|400
A|TGB|20260114|10:49:37.814646|S|100|6.96|0|100
A|TGB|20260114|10:50:01.334881|S|100|6.94|0|100
A|TGB|20260114|10:50:01.334881|S|100|6.94|0|100
A|TGB|20260114|10:50:01.334882|S|200|6.94|0|200
A|TGB|20260114|10:50:01.334882|S|400|6.94|0|400
A|TGB|20260114|10:50:01.334882|S|300|6.94|0|300
A|TGB|20260114|10:50:21.943694|S|100|6.93|0|100
A|TGB|20260114|10:50:55.466883|S|100|6.94|0|100
A|TGB|20260114|10:51:11.169620|S|100|6.94|0|100
A|TGB|20260114|10:51:11.170210|S|600|6.94|0|600
A|TGB|20260114|10:51:11.221430|S|300|6.95|0|300
A|TGB|20260114|10:51:11.221430|S|100|6.95|0|100
A|TGB|20260114|10:51:11.221430|S|300|6.95|0|300
A|TGB|20260114|10:51:12.210870|S|100|6.95|0|100
A|TGB|20260114|10:51:12.339373|S|300|6.95|0|300
A|TGB|20260114|10:51:12.339373|S|300|6.95|0|300
A|TGB|20260114|10:51:29.762195|S|600|6.95|0|600
A|TGB|20260114|10:51:29.762195|S|100|6.95|0|100
A|TGB|20260114|10:51:29.762196|S|100|6.95|0|100
A|TGB|20260114|10:51:29.762196|S|600|6.95|0|600
A|TGB|20260114|10:52:00.406291|S|10|6.96|0|10
A|TGB|20260114|10:53:04.852104|S|600|6.96|0|600
A|TGB|20260114|10:53:35.323130|S|100|6.95|0|100
A|TGB|20260114|10:53:36.346565|S|400|6.95|0|400
A|TGB|20260114|10:53:36.346565|S|200|6.95|0|200
A|TGB|20260114|10:53:36.346565|S|400|6.95|0|400
A|TGB|20260114|10:54:15.566463|S|100|6.95|0|100
A|TGB|20260114|10:54:15.566463|S|30|6.95|0|30
A|TGB|20260114|10:54:15.566464|S|100|6.95|0|100
A|TGB|20260114|10:54:23.894545|S|100|6.96|0|100
A|TGB|20260114|10:54:23.894545|S|200|6.96|0|200
A|TGB|20260114|10:54:41.377808|S|100|6.95|0|100
A|TGB|20260114|10:54:52.739902|S|100|6.95|0|100
A|TGB|20260114|10:54:53.380230|S|100|6.96|0|100
A|TGB|20260114|10:54:53.380230|S|100|6.96|0|100
A|TGB|20260114|10:56:44.376212|S|100|7.01|0|100
A|TGB|20260114|10:56:44.376212|S|100|7.01|0|100
A|TGB|20260114|10:58:11.507807|S|1|7.02|0|1
A|TGB|20260114|10:59:04.096474|S|20|7|0|20
A|TGB|20260114|11:02:17.733507|S|100|7.01|0|100
A|TGB|20260114|11:04:43.255178|S|100|7.02|0|100
A|TGB|20260114|11:04:43.255286|S|217|7.02|0|217
A|TGB|20260114|11:06:46.089475|S|1100|7.01|0|1100
A|TGB|20260114|11:07:32.887887|S|42|7|0|42
A|TGB|20260114|11:07:35.943428|S|100|7.01|0|100
A|TGB|20260114|11:10:21.395014|S|500|7|0|500
A|TGB|20260114|11:10:21.395014|S|10|7|0|10
A|TGB|20260114|11:14:40.361747|S|6|7|0|6
A|TGB|20260114|11:15:14.444507|S|100|7|0|100
A|TGB|20260114|11:15:14.444507|S|100|7|0|100
A|TGB|20260114|11:15:30.432014|S|100|7|0|100
A|TGB|20260114|11:18:58.799556|S|200|7.02|0|200
A|TGB|20260114|11:18:58.799556|S|100|7.02|0|100
A|TGB|20260114|11:20:24.042314|S|200|7.02|0|200
A|TGB|20260114|11:21:24.558461|S|300|7.02|0|300
A|TGB|20260114|11:21:24.558462|S|100|7.02|0|100
A|TGB|20260114|11:21:25.593016|S|300|7.03|0|300
A|TGB|20260114|11:26:22.179904|S|300|7.01|0|300
A|TGB|20260114|11:28:46.493871|S|100|6.99|0|100
A|TGB|20260114|11:30:36.128528|S|10|7|0|10
A|TGB|20260114|11:37:16.599979|S|200|7.01|0|200
A|TGB|20260114|11:37:16.599979|S|1100|7.01|0|1100
A|TGB|20260114|11:37:16.599979|S|5|7.01|0|5
A|TGB|20260114|11:37:16.599979|S|100|7.01|0|100
A|TGB|20260114|11:37:16.599980|S|100|7.01|0|100
A|TGB|20260114|11:41:05.424737|S|100|6.98|0|100
A|TGB|20260114|11:43:43.983022|S|100|7|0|100
A|TGB|20260114|11:47:02.095826|S|100|6.99|0|100
A|TGB|20260114|11:50:33.923589|E|100|6.96|0|100
A|TGB|20260114|11:50:34.957009|S|100|6.95|0|100
A|TGB|20260114|11:50:42.249708|S|600|6.95|0|600
A|TGB|20260114|11:50:42.249708|S|1100|6.95|0|1100
A|TGB|20260114|11:50:42.249708|S|300|6.95|0|300
A|TGB|20260114|11:50:42.249709|S|206|6.95|0|206
A|TGB|20260114|11:50:42.249709|S|100|6.95|0|100
A|TGB|20260114|11:50:42.249777|S|7|6.95|0|7
A|TGB|20260114|11:52:30.358015|S|100|6.94|0|100
A|TGB|20260114|11:55:24.483392|S|26|6.94|0|26
A|TGB|20260114|11:55:24.483450|S|74|6.94|0|74
A|TGB|20260114|11:56:10.062896|S|100|6.95|0|100
A|TGB|20260114|11:58:39.630490|S|100|6.97|0|100
A|TGB|20260114|11:59:42.671880|S|38|6.98|0|38
A|TGB|20260114|12:03:42.218008|S|100|6.98|0|100
A|TGB|20260114|12:03:42.218009|S|100|6.98|0|100
A|TGB|20260114|12:05:19.306039|S|1200|6.98|0|1200
A|TGB|20260114|12:05:19.306039|S|100|6.98|0|100
A|TGB|20260114|12:07:15.353516|S|100|6.97|0|100
A|TGB|20260114|12:07:15.353517|S|500|6.97|0|500
A|TGB|20260114|12:07:15.353517|S|300|6.97|0|300
A|TGB|20260114|12:07:15.353517|S|100|6.97|0|100
A|TGB|20260114|12:07:15.353517|S|100|6.97|0|100
A|TGB|20260114|12:08:36.115831|S|100|6.97|0|100
A|TGB|20260114|12:10:57.578596|S|20|6.98|0|20
A|TGB|20260114|12:10:57.578596|S|100|6.98|0|100
A|TGB|20260114|12:14:32.920541|S|20|6.99|0|20
A|TGB|20260114|12:17:24.427018|S|100|6.98|0|100
A|TGB|20260114|12:17:24.427019|S|200|6.98|0|200
A|TGB|20260114|12:20:22.474314|S|100|6.96|0|100
A|TGB|20260114|12:20:45.585803|S|100|6.96|0|100
A|TGB|20260114|12:21:15.446270|S|100|6.96|0|100
A|TGB|20260114|12:21:15.446270|S|100|6.96|0|100
A|TGB|20260114|12:21:44.850567|S|100|6.95|0|100
A|TGB|20260114|12:22:21.571105|S|100|6.95|0|100
A|TGB|20260114|12:22:21.571106|S|300|6.95|0|300
A|TGB|20260114|12:22:21.579455|S|300|6.96|0|300
A|TGB|20260114|12:22:21.579455|S|100|6.96|0|100
A|TGB|20260114|12:22:38.341494|S|100|6.97|0|100
A|TGB|20260114|12:22:50.920351|S|100|6.97|0|100
A|TGB|20260114|12:23:18.584013|S|600|6.95|0|600
A|TGB|20260114|12:23:18.584065|S|400|6.96|0|400
A|TGB|20260114|12:23:18.584065|S|600|6.96|0|600
A|TGB|20260114|12:23:18.584065|S|100|6.96|0|100
A|TGB|20260114|12:23:18.584069|S|100|6.96|0|100
A|TGB|20260114|12:23:18.584069|S|400|6.96|0|400
A|TGB|20260114|12:23:18.587649|S|226|6.97|0|226
A|TGB|20260114|12:23:18.587668|S|74|6.97|0|74
A|TGB|20260114|12:24:39.548208|S|100|6.98|0|100
A|TGB|20260114|12:26:09.166669|S|100|6.99|0|100
A|TGB|20260114|12:26:09.166669|S|2000|6.99|0|2000
A|TGB|20260114|12:26:09.166669|S|100|6.99|0|100
A|TGB|20260114|12:26:09.166670|S|100|6.99|0|100
A|TGB|20260114|12:26:09.166670|S|100|6.99|0|100
A|TGB|20260114|12:26:09.166672|S|100|6.99|0|100
A|TGB|20260114|12:28:53.707015|S|100|6.99|0|100
A|TGB|20260114|12:28:53.707015|S|200|6.99|0|200
A|TGB|20260114|12:28:53.707015|S|200|6.99|0|200
A|TGB|20260114|12:28:53.707015|S|100|6.99|0|100
A|TGB|20260114|12:28:53.707016|S|100|6.99|0|100
A|TGB|20260114|12:28:53.707016|S|100|6.99|0|100
A|TGB|20260114|12:29:05.803301|S|800|7|0|800
A|TGB|20260114|12:29:05.803302|S|100|7|0|100
A|TGB|20260114|12:29:05.803303|S|644|7|0|644
A|TGB|20260114|12:29:05.803628|S|800|7|0|800
A|TGB|20260114|12:31:51.125238|S|100|6.99|0|100
A|TGB|20260114|12:31:51.125238|S|100|6.99|0|100
A|TGB|20260114|12:35:46.360360|S|30|6.96|0|30
A|TGB|20260114|12:35:46.360360|S|120|6.96|0|120
A|TGB|20260114|12:35:46.360430|S|100|6.96|0|100
A|TGB|20260114|12:36:04.128876|S|100|6.96|0|100
A|TGB|20260114|12:38:02.171168|E|400|6.96|0|400
A|TGB|20260114|12:40:37.630434|S|100|6.94|0|100
A|TGB|20260114|12:41:54.618525|S|100|6.94|0|100
A|TGB|20260114|12:42:23.412235|S|100|6.95|0|100
A|TGB|20260114|12:44:02.477493|S|600|6.95|0|600
A|TGB|20260114|12:44:42.816866|S|100|6.965|0|100
A|TGB|20260114|12:44:53.772670|S|100|6.97|0|100
A|TGB|20260114|12:45:33.227315|S|100|6.98|0|100
A|TGB|20260114|12:46:23.482865|S|100|6.99|0|100
A|TGB|20260114|12:46:23.482865|S|100|6.99|0|100
A|TGB|20260114|12:46:23.482866|S|1900|6.99|0|1900
A|TGB|20260114|12:47:53.132011|S|100|7|0|100
A|TGB|20260114|12:52:59.965000|S|100|7|0|100
A|TGB|20260114|12:52:59.965001|S|100|7|0|100
A|TGB|20260114|12:55:30.002330|S|100|7.01|0|100
A|TGB|20260114|12:55:30.002331|S|76|7.01|0|76
A|TGB|20260114|12:55:30.002331|S|100|7.01|0|100
A|TGB|20260114|12:55:42.427713|E|1000|7.02|0|1000
A|TGB|20260114|12:56:41.754927|S|100|7.03|0|100
A|TGB|20260114|12:58:16.277396|S|10|7.03|0|10
A|TGB|20260114|13:01:55.138059|S|100|7|0|100
A|TGB|20260114|13:02:37.532422|S|100|7.01|0|100
A|TGB|20260114|13:02:53.945649|S|100|7.02|0|100
A|TGB|20260114|13:04:25.485387|S|7|7.03|0|7
A|TGB|20260114|13:04:25.485387|S|100|7.03|0|100
A|TGB|20260114|13:06:33.836825|S|7|7.06|0|7
A|TGB|20260114|13:09:20.654971|S|2901|7.08|0|2901
A|TGB|20260114|13:11:27.945840|S|300|7.08|0|300
A|TGB|20260114|13:11:27.945841|S|100|7.08|0|100
A|TGB|20260114|13:11:27.945841|S|21|7.08|0|21
A|TGB|20260114|13:11:27.945841|S|200|7.08|0|200
A|TGB|20260114|13:11:27.945841|S|100|7.08|0|100
A|TGB|20260114|13:15:03.405828|S|100|7.06|0|100
A|TGB|20260114|13:15:03.405828|S|700|7.06|0|700
A|TGB|20260114|13:15:03.405828|S|100|7.06|0|100
A|TGB|20260114|13:15:21.357180|S|800|7.06|0|800
A|TGB|20260114|13:32:35.067552|S|100|7.11|0|100
A|TGB|20260114|13:36:22.270948|S|300|7.13|0|300
A|TGB|20260114|13:36:22.270948|S|800|7.13|0|800
A|TGB|20260114|13:36:22.271613|S|4600|7.14|0|4600
A|TGB|20260114|13:36:22.276137|S|300|7.15|0|300
A|TGB|20260114|13:36:22.278840|S|300|7.16|0|300
A|TGB|20260114|13:36:25.118687|S|600|7.17|0|600
A|TGB|20260114|13:37:13.678229|S|300|7.17|0|300
A|TGB|20260114|13:37:13.678229|S|100|7.17|0|100
A|TGB|20260114|13:38:03.489287|S|800|7.16|0|800
A|TGB|20260114|13:38:04.288697|S|400|7.16|0|400
A|TGB|20260114|13:38:04.288697|S|100|7.16|0|100
A|TGB|20260114|13:38:04.288697|S|200|7.16|0|200
A|TGB|20260114|13:38:04.288698|S|100|7.16|0|100
A|TGB|20260114|13:39:22.956654|S|100|7.18|0|100
A|TGB|20260114|13:39:22.956654|S|200|7.18|0|200
A|TGB|20260114|13:42:04.329986|S|200|7.17|0|200
A|TGB|20260114|13:42:04.329986|S|100|7.17|0|100
A|TGB|20260114|13:42:04.329987|S|100|7.17|0|100
A|TGB|20260114|13:42:04.330162|S|400|7.17|0|400
A|TGB|20260114|13:42:27.032918|S|100|7.18|0|100
A|TGB|20260114|13:42:27.287670|S|100|7.19|0|100
A|TGB|20260114|13:43:41.279689|S|200|7.19|0|200
A|TGB|20260114|13:43:41.279689|S|200|7.19|0|200
A|TGB|20260114|13:43:49.229626|E|1000|7.2|0|1000
A|TGB|20260114|13:43:49.229627|S|1000|7.2|0|1000
A|TGB|20260114|13:43:49.229627|S|100|7.2|0|100
A|TGB|20260114|13:43:49.229627|S|1100|7.2|0|1100
A|TGB|20260114|13:43:49.231573|S|300|7.21|0|300
A|TGB|20260114|13:44:24.563367|S|300|7.22|0|300
A|TGB|20260114|13:44:24.563368|S|400|7.22|0|400
A|TGB|20260114|13:44:24.563368|S|300|7.23|0|300
A|TGB|20260114|13:44:24.563368|S|1100|7.23|0|1100
A|TGB|20260114|13:44:25.871004|S|300|7.22|0|300
A|TGB|20260114|13:44:25.871004|S|100|7.22|0|100
A|TGB|20260114|13:44:54.708144|S|118|7.23|0|118
A|TGB|20260114|13:44:54.708144|S|100|7.23|0|100
A|TGB|20260114|13:44:54.714675|S|32|7.23|0|32
A|TGB|20260114|13:45:46.610235|S|289|7.23|0|289
A|TGB|20260114|13:45:46.610235|S|100|7.23|0|100
A|TGB|20260114|13:45:46.610235|S|300|7.23|0|300
A|TGB|20260114|13:45:46.610256|S|300|7.23|0|300
A|TGB|20260114|13:45:46.610589|S|511|7.23|0|511
A|TGB|20260114|13:45:46.610590|S|689|7.23|0|689
A|TGB|20260114|13:45:46.610607|S|211|7.23|0|211
A|TGB|20260114|13:45:46.611538|S|151|7.235|0|151
A|TGB|20260114|13:45:46.611554|S|102|7.235|0|102
A|TGB|20260114|13:45:46.613460|S|100|7.24|0|100
A|TGB|20260114|13:45:46.613460|S|300|7.24|0|300
A|TGB|20260114|13:45:50.115967|S|200|7.24|0|200
A|TGB|20260114|13:45:51.632420|S|500|7.23|0|500
A|TGB|20260114|13:45:59.203256|S|100|7.23|0|100
A|TGB|20260114|13:45:59.203256|S|100|7.23|0|100
A|TGB|20260114|13:45:59.222509|S|193|7.23|0|193
A|TGB|20260114|13:45:59.223268|S|100|7.23|0|100
A|TGB|20260114|13:45:59.263411|S|41|7.23|0|41
A|TGB|20260114|13:45:59.263423|S|241|7.23|0|241
A|TGB|20260114|13:45:59.263832|S|159|7.23|0|159
A|TGB|20260114|13:45:59.264458|S|166|7.23|0|166
A|TGB|20260114|13:45:59.264484|S|900|7.23|0|900
A|TGB|20260114|13:45:59.264485|S|466|7.23|0|466
A|TGB|20260114|13:46:10.893028|S|200|7.235|0|200
A|TGB|20260114|13:46:52.407408|S|190|7.26|0|190
A|TGB|20260114|13:47:08.080463|S|807|7.26|0|807
A|TGB|20260114|13:49:06.197448|S|100|7.25|0|100
A|TGB|20260114|13:49:06.197449|S|1400|7.25|0|1400
A|TGB|20260114|13:52:05.089030|S|40|7.25|0|40
A|TGB|20260114|13:53:41.800457|E|200|7.27|0|200
A|TGB|20260114|13:55:49.350004|S|100|7.27|0|100
A|TGB|20260114|13:55:49.350005|S|23|7.27|0|23
A|TGB|20260114|13:55:49.350381|S|100|7.27|0|100
A|TGB|20260114|13:56:52.546636|S|40|7.28|0|40
A|TGB|20260114|14:03:34.624787|S|100|7.24|0|100
A|TGB|20260114|14:05:09.406885|S|100|7.23|0|100
A|TGB|20260114|14:06:16.137152|S|100|7.23|0|100
A|TGB|20260114|14:07:15.301757|S|100|7.25|0|100
A|TGB|20260114|14:09:13.160952|S|100|7.26|0|100
A|TGB|20260114|14:09:13.160952|S|300|7.26|0|300
A|TGB|20260114|14:09:13.160953|S|100|7.26|0|100
A|TGB|20260114|14:09:13.160953|S|100|7.26|0|100
A|TGB|20260114|14:09:13.160953|S|700|7.26|0|700
A|TGB|20260114|14:12:29.048538|S|6|7.25|0|6
A|TGB|20260114|14:12:29.048538|S|100|7.25|0|100
A|TGB|20260114|14:12:29.048538|S|94|7.25|0|94
A|TGB|20260114|14:15:14.494149|S|100|7.25|0|100
A|TGB|20260114|14:19:18.199369|S|100|7.24|0|100
A|TGB|20260114|14:22:29.626851|S|100|7.25|0|100
A|TGB|20260114|14:22:49.436927|S|1200|7.28|0|1200
A|TGB|20260114|14:22:49.436927|S|100|7.28|0|100
A|TGB|20260114|14:43:45.654636|S|25|7.28|0|25
A|TGB|20260114|14:43:47.929641|S|71|7.28|0|71
A|TGB|20260114|14:46:08.788947|S|7|7.29|0|7
A|TGB|20260114|14:46:08.788948|S|100|7.29|0|100
A|TGB|20260114|14:46:08.788948|S|300|7.29|0|300
A|TGB|20260114|14:47:11.986972|S|44|7.29|0|44
A|TGB|20260114|14:47:55.075350|S|100|7.3|0|100
A|TGB|20260114|14:50:33.493382|S|81|7.3|0|81
A|TGB|20260114|14:56:38.684896|S|100|7.29|0|100
A|TGB|20260114|14:56:38.684897|S|91|7.29|0|91
A|TGB|20260114|14:57:23.915872|S|100|7.3|0|100
A|TGB|20260114|14:58:48.296954|S|100|7.28|0|100
A|TGB|20260114|14:58:48.296955|S|100|7.28|0|100
A|TGB|20260114|14:58:48.296955|S|100|7.28|0|100
A|TGB|20260114|14:58:48.296955|S|100|7.28|0|100
A|TGB|20260114|14:58:48.296955|S|100|7.28|0|100
A|TGB|20260114|14:58:48.296955|S|100|7.28|0|100
A|TGB|20260114|14:58:48.296956|S|100|7.28|0|100
A|TGB|20260114|15:00:27.254651|S|29|7.26|0|29
A|TGB|20260114|15:01:00.411973|S|600|7.25|0|600
A|TGB|20260114|15:01:54.112175|S|100|7.26|0|100
A|TGB|20260114|15:01:54.112175|S|100|7.26|0|100
A|TGB|20260114|15:01:54.112176|S|17|7.26|0|17
A|TGB|20260114|15:01:54.112176|S|200|7.26|0|200
A|TGB|20260114|15:02:18.530914|S|100|7.25|0|100
A|TGB|20260114|15:03:27.119450|S|100|7.25|0|100
A|TGB|20260114|15:03:27.119450|S|200|7.25|0|200
A|TGB|20260114|15:03:27.119451|S|200|7.25|0|200
A|TGB|20260114|15:03:27.119451|S|300|7.25|0|300
A|TGB|20260114|15:03:27.119453|S|100|7.25|0|100
A|TGB|20260114|15:03:27.119453|S|200|7.25|0|200
A|TGB|20260114|15:03:27.119454|S|100|7.25|0|100
A|TGB|20260114|15:03:27.119454|S|300|7.25|0|300
A|TGB|20260114|15:03:27.119455|S|100|7.25|0|100
A|TGB|20260114|15:03:27.119455|S|300|7.25|0|300
A|TGB|20260114|15:03:27.119455|S|100|7.25|0|100
A|TGB|20260114|15:03:27.119525|S|200|7.25|0|200
A|TGB|20260114|15:03:27.119525|S|200|7.25|0|200
A|TGB|20260114|15:03:27.119526|S|200|7.25|0|200
A|TGB|20260114|15:03:27.119526|S|500|7.25|0|500
A|TGB|20260114|15:03:32.037138|S|100|7.26|0|100
A|TGB|20260114|15:03:49.216500|S|100|7.27|0|100
A|TGB|20260114|15:04:35.679300|S|100|7.27|0|100
A|TGB|20260114|15:04:35.679300|S|300|7.27|0|300
A|TGB|20260114|15:05:52.702706|S|100|7.28|0|100
A|TGB|20260114|15:05:52.702707|S|100|7.28|0|100
A|TGB|20260114|15:06:31.231888|S|100|7.29|0|100
A|TGB|20260114|15:07:34.156924|S|100|7.27|0|100
A|TGB|20260114|15:07:47.168524|S|100|7.28|0|100
A|TGB|20260114|15:08:43.958221|S|300|7.28|0|300
A|TGB|20260114|15:08:43.958221|S|100|7.28|0|100
A|TGB|20260114|15:08:43.958222|S|200|7.28|0|200
A|TGB|20260114|15:08:43.958222|S|400|7.28|0|400
A|TGB|20260114|15:08:43.958222|S|400|7.28|0|400
A|TGB|20260114|15:08:43.958223|S|100|7.28|0|100
A|TGB|20260114|15:08:43.958223|S|600|7.28|0|600
A|TGB|20260114|15:08:43.958224|S|500|7.28|0|500
A|TGB|20260114|15:08:43.958224|S|100|7.28|0|100
A|TGB|20260114|15:09:08.022113|S|100|7.29|0|100
A|TGB|20260114|15:09:14.659509|S|100|7.3|0|100
A|TGB|20260114|15:10:22.686857|S|100|7.31|0|100
A|TGB|20260114|15:10:38.897831|S|100|7.32|0|100
A|TGB|20260114|15:10:48.505102|S|100|7.33|0|100
A|TGB|20260114|15:11:36.192158|S|1200|7.33|0|1200
A|TGB|20260114|15:11:36.192158|S|600|7.33|0|600
A|TGB|20260114|15:11:36.192159|S|200|7.33|0|200
A|TGB|20260114|15:11:36.192159|S|100|7.33|0|100
A|TGB|20260114|15:11:36.192159|S|1100|7.33|0|1100
A|TGB|20260114|15:11:36.192160|S|400|7.33|0|400
A|TGB|20260114|15:11:36.192161|S|1100|7.34|0|1100
A|TGB|20260114|15:12:42.944205|S|200|7.36|0|200
A|TGB|20260114|15:12:42.944205|S|300|7.36|0|300
A|TGB|20260114|15:12:42.944206|S|300|7.37|0|300
A|TGB|20260114|15:12:42.944206|S|2200|7.36|0|2200
A|TGB|20260114|15:12:42.944206|S|741|7.37|0|741
A|TGB|20260114|15:12:54.272397|S|100|7.355|0|100
A|TGB|20260114|15:13:04.740501|S|1300|7.36|0|1300
A|TGB|20260114|15:14:15.074251|E|200|7.35|0|200
A|TGB|20260114|15:14:15.074251|E|100|7.35|0|100
A|TGB|20260114|15:14:25.282883|S|400|7.34|0|400
A|TGB|20260114|15:14:28.329315|S|100|7.35|0|100
A|TGB|20260114|15:16:02.245633|S|100|7.36|0|100
A|TGB|20260114|15:16:02.255791|S|300|7.37|0|300
A|TGB|20260114|15:18:29.605715|S|100|7.32|0|100
A|TGB|20260114|15:18:29.605798|S|100|7.32|0|100
A|TGB|20260114|15:18:29.605841|S|100|7.32|0|100
A|TGB|20260114|15:18:29.605924|S|700|7.32|0|700
A|TGB|20260114|15:18:30.022278|S|300|7.32|0|300
A|TGB|20260114|15:18:30.022279|S|1000|7.32|0|1000
A|TGB|20260114|15:21:10.480420|S|100|7.32|0|100
A|TGB|20260114|15:21:10.480420|S|200|7.32|0|200
A|TGB|20260114|15:21:10.480463|S|200|7.32|0|200
A|TGB|20260114|15:21:10.480463|S|500|7.32|0|500
A|TGB|20260114|15:21:10.482658|S|100|7.34|0|100
A|TGB|20260114|15:21:16.048935|S|100|7.34|0|100
A|TGB|20260114|15:25:22.358978|S|600|7.34|0|600
A|TGB|20260114|15:25:29.409060|S|700|7.35|0|700
A|TGB|20260114|15:25:29.409060|S|500|7.35|0|500
A|TGB|20260114|15:28:57.350674|S|7|7.36|0|7
A|TGB|20260114|15:28:57.350675|S|100|7.36|0|100
A|TGB|20260114|15:28:57.350675|S|400|7.36|0|400
A|TGB|20260114|15:28:57.350676|S|200|7.36|0|200
A|TGB|20260114|15:30:34.728388|S|100|7.35|0|100
A|TGB|20260114|15:30:34.728388|S|200|7.35|0|200
A|TGB|20260114|15:30:34.728389|S|100|7.35|0|100
A|TGB|20260114|15:34:22.994722|S|1|7.37|0|1
A|TGB|20260114|15:34:22.994723|S|300|7.37|0|300
A|TGB|20260114|15:34:22.994723|S|300|7.37|0|300
A|TGB|20260114|15:34:22.994723|S|1400|7.37|0|1400
A|TGB|20260114|15:34:22.994725|S|100|7.37|0|100
A|TGB|20260114|15:34:22.994725|S|100|7.37|0|100
A|TGB|20260114|15:34:23.390898|S|1078|7.38|0|1078
A|TGB|20260114|15:34:23.390933|S|122|7.38|0|122
A|TGB|20260114|15:37:19.678891|S|1200|7.39|0|1200
A|TGB|20260114|15:37:19.678892|S|100|7.39|0|100
A|TGB|20260114|15:37:19.678892|S|16|7.39|0|16
A|TGB|20260114|15:37:33.274835|S|700|7.39|0|700
A|TGB|20260114|15:38:37.519590|S|800|7.39|0|800
A|TGB|20260114|15:39:14.712508|S|100|7.4|0|100
A|TGB|20260114|15:39:14.712508|S|100|7.4|0|100
A|TGB|20260114|15:39:14.712509|S|10|7.4|0|10
A|TGB|20260114|15:39:14.712509|S|100|7.4|0|100
A|TGB|20260114|15:40:01.030586|S|200|7.405|0|200
A|TGB|20260114|15:40:01.101946|S|700|7.41|0|700
A|TGB|20260114|15:40:01.101946|S|400|7.41|0|400
A|TGB|20260114|15:40:01.101947|S|100|7.41|0|100
A|TGB|20260114|15:40:01.101947|S|200|7.41|0|200
A|TGB|20260114|15:40:01.101947|S|100|7.41|0|100
A|TGB|20260114|15:42:55.628027|S|100|7.41|0|100
A|TGB|20260114|15:42:55.628027|S|900|7.41|0|900
A|TGB|20260114|15:42:55.628027|S|500|7.405|0|500
A|TGB|20260114|15:42:55.628027|S|300|7.41|0|300
A|TGB|20260114|15:42:55.628029|S|100|7.41|0|100
A|TGB|20260114|15:42:55.628029|S|7|7.41|0|7
A|TGB|20260114|15:42:55.628030|S|100|7.41|0|100
A|TGB|20260114|15:42:55.628030|S|100|7.41|0|100
A|TGB|20260114|15:42:55.628030|S|200|7.41|0|200
A|TGB|20260114|15:42:55.628030|S|7|7.41|0|7
A|TGB|20260114|15:42:55.628168|S|93|7.41|0|93
A|TGB|20260114|15:42:55.628168|S|100|7.41|0|100
A|TGB|20260114|15:42:55.628169|S|300|7.41|0|300
A|TGB|20260114|15:44:03.303475|S|100|7.41|0|100
A|TGB|20260114|15:44:03.303475|S|200|7.41|0|200
A|TGB|20260114|15:44:03.303476|S|7|7.41|0|7
A|TGB|20260114|15:47:59.152536|S|100|7.385|0|100
A|TGB|20260114|15:48:36.872253|S|100|7.38|0|100
A|TGB|20260114|15:48:36.872253|S|100|7.38|0|100
A|TGB|20260114|15:48:36.872253|S|1000|7.38|0|1000
A|TGB|20260114|15:48:36.872254|S|10|7.38|0|10
A|TGB|20260114|15:48:36.872254|S|100|7.38|0|100
A|TGB|20260114|15:48:36.872255|S|100|7.38|0|100
A|TGB|20260114|15:48:36.872255|S|200|7.38|0|200
A|TGB|20260114|15:48:36.872256|S|100|7.38|0|100
A|TGB|20260114|15:48:56.681592|S|200|7.36|0|200
A|TGB|20260114|15:48:56.681592|S|400|7.36|0|400
A|TGB|20260114|15:48:56.681592|S|100|7.36|0|100
A|TGB|20260114|15:48:56.681592|S|100|7.36|0|100
A|TGB|20260114|15:48:56.681593|S|100|7.36|0|100
A|TGB|20260114|15:49:31.127930|S|165|7.36|0|165
A|TGB|20260114|15:49:31.127961|S|135|7.36|0|135
A|TGB|20260114|15:49:31.127961|S|100|7.36|0|100
A|TGB|20260114|15:49:31.127961|S|400|7.36|0|400
A|TGB|20260114|15:49:31.127962|S|200|7.36|0|200
A|TGB|20260114|15:49:31.127962|S|200|7.36|0|200
A|TGB|20260114|15:49:31.127963|S|100|7.36|0|100
A|TGB|20260114|15:49:31.127963|S|100|7.36|0|100
A|TGB|20260114|15:49:31.127964|S|100|7.36|0|100
A|TGB|20260114|15:49:32.552273|S|100|7.35|0|100
A|TGB|20260114|15:49:37.579645|S|78|7.335|0|78
A|TGB|20260114|15:49:43.282858|S|200|7.34|0|200
A|TGB|20260114|15:49:43.282858|S|100|7.34|0|100
A|TGB|20260114|15:49:43.282859|S|100|7.34|0|100
A|TGB|20260114|15:50:00.977915|S|100|7.34|0|100
A|TGB|20260114|15:51:10.479411|S|100|7.34|0|100
A|TGB|20260114|15:51:10.479411|S|1|7.34|0|1
A|TGB|20260114|15:51:10.479411|S|100|7.34|0|100
A|TGB|20260114|15:51:10.479411|S|100|7.34|0|100
A|TGB|20260114|15:51:10.479411|S|72|7.34|0|72
A|TGB|20260114|15:51:10.479413|S|100|7.34|0|100
A|TGB|20260114|15:51:10.479413|S|400|7.34|0|400
A|TGB|20260114|15:51:10.487001|S|300|7.33|0|300
A|TGB|20260114|15:51:10.487002|S|200|7.33|0|200
A|TGB|20260114|15:51:10.487002|S|100|7.33|0|100
A|TGB|20260114|15:51:10.487002|S|8|7.33|0|8
A|TGB|20260114|15:51:10.487002|S|300|7.33|0|300
A|TGB|20260114|15:51:10.487002|S|100|7.33|0|100
A|TGB|20260114|15:51:10.487019|S|1300|7.33|0|1300
A|TGB|20260114|15:51:11.550289|S|100|7.32|0|100
A|TGB|20260114|15:51:11.550290|S|10|7.32|0|10
A|TGB|20260114|15:51:11.550290|S|100|7.32|0|100
A|TGB|20260114|15:51:11.550290|S|200|7.32|0|200
A|TGB|20260114|15:51:22.179399|S|100|7.31|0|100
A|TGB|20260114|15:51:22.179399|S|100|7.31|0|100
A|TGB|20260114|15:51:22.237343|S|200|7.315|0|200
A|TGB|20260114|15:51:42.158619|S|100|7.31|0|100
A|TGB|20260114|15:51:42.158619|S|100|7.31|0|100
A|TGB|20260114|15:51:42.158619|S|300|7.31|0|300
A|TGB|20260114|15:51:42.158619|S|100|7.31|0|100
A|TGB|20260114|15:51:42.158620|S|200|7.31|0|200
A|TGB|20260114|15:51:42.158621|S|100|7.31|0|100
A|TGB|20260114|15:51:42.158621|S|400|7.31|0|400
A|TGB|20260114|15:51:42.158622|S|400|7.31|0|400
A|TGB|20260114|15:51:42.158622|S|200|7.31|0|200
A|TGB|20260114|15:51:42.158622|S|200|7.31|0|200
A|TGB|20260114|15:51:42.704645|S|1|7.3|0|1
A|TGB|20260114|15:52:01.032570|S|223|7.3|0|223
A|TGB|20260114|15:52:01.033482|S|100|7.3|0|100
A|TGB|20260114|15:52:04.854387|S|14|7.3|0|14
A|TGB|20260114|15:53:06.236982|S|100|7.3|0|100
A|TGB|20260114|15:54:31.821567|S|500|7.3|0|500
A|TGB|20260114|15:54:31.821567|S|200|7.3|0|200
A|TGB|20260114|15:54:31.821568|S|100|7.3|0|100
A|TGB|20260114|15:54:31.821568|S|100|7.3|0|100
A|TGB|20260114|15:54:31.821568|S|200|7.3|0|200
A|TGB|20260114|15:54:31.821570|S|200|7.3|0|200
A|TGB|20260114|15:54:31.821571|S|600|7.3|0|600
A|TGB|20260114|15:54:31.821571|S|100|7.3|0|100
A|TGB|20260114|15:54:31.821571|S|100|7.3|0|100
A|TGB|20260114|15:54:31.821571|S|30|7.3|0|30
A|TGB|20260114|15:54:31.821571|S|100|7.3|0|100
A|TGB|20260114|15:54:31.843722|S|600|7.3|0|600
A|TGB|20260114|15:55:01.226036|S|50|7.3|0|50
A|TGB|20260114|15:55:01.226036|S|50|7.3|0|50
A|TGB|20260114|15:55:01.226036|S|300|7.3|0|300
A|TGB|20260114|15:55:05.943677|S|300|7.31|0|300
A|TGB|20260114|15:55:31.182047|S|200|7.31|0|200
A|TGB|20260114|15:55:31.182047|S|300|7.31|0|300
A|TGB|20260114|15:55:31.182047|S|400|7.31|0|400
A|TGB|20260114|15:55:31.182047|S|300|7.31|0|300
A|TGB|20260114|15:55:31.182048|S|100|7.31|0|100
A|TGB|20260114|15:55:31.182049|S|400|7.31|0|400
A|TGB|20260114|15:55:31.182049|S|300|7.31|0|300
A|TGB|20260114|15:55:31.182050|S|200|7.31|0|200
A|TGB|20260114|15:55:31.182050|S|200|7.31|0|200
A|TGB|20260114|15:55:31.182050|S|100|7.31|0|100
A|TGB|20260114|15:55:56.976628|S|600|7.3|0|600
A|TGB|20260114|15:56:10.677303|S|20|7.3|0|20
A|TGB|20260114|15:56:10.677303|S|200|7.3|0|200
A|TGB|20260114|15:56:46.050452|S|917|7.29|0|917
A|TGB|20260114|15:56:46.067316|S|100|7.29|0|100
A|TGB|20260114|15:56:46.067487|S|100|7.29|0|100
A|TGB|20260114|15:56:46.067560|S|100|7.29|0|100
A|TGB|20260114|15:57:35.672581|S|400|7.295|0|400
A|TGB|20260114|15:57:35.672889|S|22|7.3|0|22
A|TGB|20260114|15:57:35.672891|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672892|S|7|7.3|0|7
A|TGB|20260114|15:57:35.672892|S|25|7.3|0|25
A|TGB|20260114|15:57:35.672892|S|50|7.3|0|50
A|TGB|20260114|15:57:35.672955|S|7|7.3|0|7
A|TGB|20260114|15:57:35.672956|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672958|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672958|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672959|S|25|7.3|0|25
A|TGB|20260114|15:57:35.672959|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672959|S|200|7.3|0|200
A|TGB|20260114|15:57:35.672959|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672960|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672961|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672961|S|100|7.3|0|100
A|TGB|20260114|15:57:35.672962|S|100|7.3|0|100
A|TGB|20260114|15:57:35.673119|S|200|7.3|0|200
A|TGB|20260114|15:57:35.673119|S|100|7.3|0|100
A|TGB|20260114|15:57:35.673119|S|100|7.3|0|100
A|TGB|20260114|15:57:35.673120|S|100|7.3|0|100
A|TGB|20260114|15:57:35.673121|S|100|7.3|0|100
A|TGB|20260114|15:57:35.673223|S|100|7.3|0|100
A|TGB|20260114|15:57:35.673584|S|100|7.3|0|100
A|TGB|20260114|15:57:35.693400|S|300|7.31|0|300
A|TGB|20260114|15:58:30.038543|S|69|7.3|0|69
A|TGB|20260114|15:58:30.038543|S|10|7.3|0|10
A|TGB|20260114|15:59:36.479642|S|66|7.29|0|66
A|TGB|20260114|15:59:39.720075|S|349|7.29|0|349
A|TGB|20260114|15:59:39.720075|S|52|7.29|0|52
A|TGB|20260114|15:59:39.720075|S|298|7.29|0|298
A|TGB|20260114|15:59:39.720075|S|1|7.29|0|1
A|TGB|20260114|15:59:40.552489|S|6|7.29|0|6
A|TGB|20260114|15:59:40.552489|S|19|7.29|0|19
A|TGB|20260114|15:59:51.573715|S|51|7.29|0|51
A|TGB|20260114|15:59:54.304902|S|50|7.29|0|50
A|TGB|20260114|15:59:58.421246|S|79|7.285|0|79
A|TGB|20260114|15:59:59.995193|S|1384|7.29|0|1384
A|TGB|20260114|15:59:59.995194|S|1400|7.29|0|1400
A|TGB|20260114|15:59:59.995194|S|1330|7.29|0|1330
A|TGB|20260114|16:00:00.137894|S|226837|7.29|110048|106295
A|TGE WS|20260114|13:06:10.308693|E|100|.1998|0|100
A|TGEN|20260114|09:30:00.136544|S|2675|4.94|79928|2433
A|TGEN|20260114|09:30:57.990218|S|100|4.94|0|100
A|TGEN|20260114|09:31:11.762541|S|37|4.94|0|37
A|TGEN|20260114|09:31:11.762551|S|37|4.94|0|37
A|TGEN|20260114|09:31:11.762663|S|74|4.94|0|74
A|TGEN|20260114|09:31:11.762663|S|26|4.94|0|26
A|TGEN|20260114|09:31:11.762718|S|50|4.94|0|50
A|TGEN|20260114|09:31:11.762718|S|26|4.94|0|26
A|TGEN|20260114|09:31:26.252645|S|50|4.89|0|50
A|TGEN|20260114|09:31:26.252645|S|50|4.89|0|50
A|TGEN|20260114|09:40:03.833172|S|5|4.85|0|5
A|TGEN|20260114|09:41:36.528105|S|100|4.84|0|100
A|TGEN|20260114|09:41:36.528105|S|20|4.84|0|20
A|TGEN|20260114|09:47:55.058086|S|100|4.85|0|100
A|TGEN|20260114|09:50:25.879817|S|100|4.84|0|100
A|TGEN|20260114|09:50:25.879817|S|2|4.84|0|2
A|TGEN|20260114|09:50:30.532414|S|15|4.85|0|15
A|TGEN|20260114|09:51:17.460636|S|50|4.855|0|50
A|TGEN|20260114|09:51:17.460732|S|50|4.855|0|50
A|TGEN|20260114|09:52:24.979059|S|100|4.87|0|100
A|TGEN|20260114|09:53:05.440097|S|100|4.88|0|100
A|TGEN|20260114|09:53:31.482554|S|3|4.88|0|3
A|TGEN|20260114|09:57:10.070814|S|100|4.86|0|100
A|TGEN|20260114|09:57:10.070814|S|100|4.86|0|100
A|TGEN|20260114|09:58:02.982639|S|100|4.86|0|100
A|TGEN|20260114|10:01:04.734518|S|41|4.84|0|41
A|TGEN|20260114|10:01:50.462377|S|100|4.83|0|100
A|TGEN|20260114|10:13:43.210349|S|100|4.9|0|100
A|TGEN|20260114|10:13:43.210350|S|100|4.9|0|100
A|TGEN|20260114|10:15:04.880720|S|94|4.94|0|94
A|TGEN|20260114|10:17:48.189606|S|10|4.91|0|10
A|TGEN|20260114|10:21:54.545436|S|100|4.92|0|100
A|TGEN|20260114|10:21:54.545436|S|100|4.92|0|100
A|TGEN|20260114|10:27:11.454578|S|63|4.89|0|63
A|TGEN|20260114|10:29:53.042047|S|100|4.88|0|100
A|TGEN|20260114|10:34:31.159396|S|100|4.86|0|100
A|TGEN|20260114|10:34:31.159397|S|100|4.86|0|100
A|TGEN|20260114|10:37:04.310562|S|84|4.86|0|84
A|TGEN|20260114|10:37:42.278481|S|76|4.84|0|76
A|TGEN|20260114|10:37:51.541706|S|100|4.85|0|100
A|TGEN|20260114|10:37:55.428350|S|92|4.85|0|92
A|TGEN|20260114|10:37:55.442361|S|5|4.86|0|5
A|TGEN|20260114|10:42:00.467648|S|100|4.88|0|100
A|TGEN|20260114|10:55:03.203017|S|30|4.89|0|30
A|TGEN|20260114|10:55:03.203017|S|5|4.89|0|5
A|TGEN|20260114|10:55:03.203018|S|5|4.89|0|5
A|TGEN|20260114|10:55:03.203019|S|25|4.9|0|25
A|TGEN|20260114|10:55:03.203019|S|97|4.9|0|97
A|TGEN|20260114|10:55:03.203164|S|3|4.9|0|3
A|TGEN|20260114|10:55:03.203240|S|50|4.9|0|50
A|TGEN|20260114|10:55:03.203309|S|5|4.9|0|5
A|TGEN|20260114|10:57:38.760941|S|100|4.93|0|100
A|TGEN|20260114|11:00:06.462314|S|5|4.95|0|5
A|TGEN|20260114|11:03:42.352550|S|85|4.96|0|85
A|TGEN|20260114|11:03:42.352711|S|15|4.96|0|15
A|TGEN|20260114|11:03:42.352711|S|100|4.96|0|100
A|TGEN|20260114|11:07:20.322939|S|100|4.95|0|100
A|TGEN|20260114|11:07:20.322940|S|100|4.95|0|100
A|TGEN|20260114|11:07:21.767005|S|91|4.94|0|91
A|TGEN|20260114|11:07:21.767800|S|3|4.94|0|3
A|TGEN|20260114|11:10:03.446546|S|74|4.95|0|74
A|TGEN|20260114|11:12:47.401031|S|26|4.95|0|26
A|TGEN|20260114|11:19:44.446135|S|5|4.99|0|5
A|TGEN|20260114|11:21:58.752067|S|100|5|0|100
A|TGEN|20260114|11:25:56.556309|S|100|5.01|0|100
A|TGEN|20260114|11:25:56.737104|S|100|5.02|0|100
A|TGEN|20260114|11:26:21.600073|S|5|5.03|0|5
A|TGEN|20260114|11:26:21.610585|S|100|5.04|0|100
A|TGEN|20260114|11:26:25.419261|S|5|5.03|0|5
A|TGEN|20260114|11:26:25.419261|S|100|5.03|0|100
A|TGEN|20260114|11:26:25.419262|S|100|5.03|0|100
A|TGEN|20260114|11:27:45.686322|S|34|5.04|0|34
A|TGEN|20260114|11:28:18.845708|S|12|5.04|0|12
A|TGEN|20260114|11:30:10.707333|S|54|5.04|0|54
A|TGEN|20260114|11:33:19.645122|S|10|5.05|0|10
A|TGEN|20260114|11:41:50.815929|S|8|5.01|0|8
A|TGEN|20260114|11:41:50.815929|S|10|5.01|0|10
A|TGEN|20260114|11:43:15.623134|S|93|5|0|93
A|TGEN|20260114|11:43:15.623134|S|100|5|0|100
A|TGEN|20260114|11:50:48.090216|S|100|5.01|0|100
A|TGEN|20260114|11:52:49.096978|S|10|4.98|0|10
A|TGEN|20260114|11:52:49.415711|S|10|4.98|0|10
A|TGEN|20260114|11:52:49.691104|S|10|4.98|0|10
A|TGEN|20260114|11:52:50.408405|S|10|4.98|0|10
A|TGEN|20260114|11:52:51.492255|S|10|4.98|0|10
A|TGEN|20260114|11:53:13.003407|S|10|4.98|0|10
A|TGEN|20260114|11:53:15.930140|S|10|4.98|0|10
A|TGEN|20260114|11:53:41.386838|S|5|4.98|0|5
A|TGEN|20260114|11:55:45.943089|S|14|4.945|0|14
A|TGEN|20260114|11:55:45.954331|S|80|4.94|0|80
A|TGEN|20260114|11:55:45.954394|S|20|4.94|0|20
A|TGEN|20260114|11:57:18.843051|S|100|4.94|0|100
A|TGEN|20260114|11:59:50.331675|S|100|4.95|0|100
A|TGEN|20260114|12:01:48.586236|S|30|4.96|0|30
A|TGEN|20260114|12:09:42.894227|S|3|5.02|0|3
A|TGEN|20260114|12:16:05.811561|S|5|4.97|0|5
A|TGEN|20260114|12:17:20.110596|S|97|4.99|0|97
A|TGEN|20260114|12:21:37.092639|S|100|4.95|0|100
A|TGEN|20260114|12:22:31.590886|S|100|4.95|0|100
A|TGEN|20260114|12:26:41.110894|S|10|4.96|0|10
A|TGEN|20260114|12:30:25.878448|S|10|4.91|0|10
A|TGEN|20260114|12:30:25.878448|S|100|4.91|0|100
A|TGEN|20260114|12:30:25.878448|S|100|4.91|0|100
A|TGEN|20260114|12:30:25.878448|S|100|4.91|0|100
A|TGEN|20260114|12:30:25.878460|S|100|4.91|0|100
A|TGEN|20260114|12:36:50.180874|S|56|4.91|0|56
A|TGEN|20260114|12:36:50.180874|S|10|4.91|0|10
A|TGEN|20260114|12:39:45.871691|S|100|4.89|0|100
A|TGEN|20260114|12:42:39.177693|S|82|4.93|0|82
A|TGEN|20260114|12:43:07.968264|S|18|4.93|0|18
A|TGEN|20260114|12:50:52.923652|S|100|4.9|0|100
A|TGEN|20260114|12:50:52.923652|S|100|4.9|0|100
A|TGEN|20260114|12:52:37.136652|S|2|4.89|0|2
A|TGEN|20260114|12:54:00.119813|S|100|4.9|0|100
A|TGEN|20260114|13:46:23.218163|S|68|4.91|0|68
A|TGEN|20260114|13:50:24.998024|S|100|4.91|0|100
A|TGEN|20260114|13:51:10.709420|S|100|4.91|0|100
A|TGEN|20260114|13:53:38.636414|S|44|4.92|0|44
A|TGEN|20260114|13:54:12.586533|S|10|4.92|0|10
A|TGEN|20260114|13:54:12.586533|S|100|4.92|0|100
A|TGEN|20260114|13:54:26.157023|S|5|4.93|0|5
A|TGEN|20260114|13:54:26.157023|S|15|4.93|0|15
A|TGEN|20260114|13:54:26.157024|S|64|4.94|0|64
A|TGEN|20260114|13:54:26.157024|S|5|4.94|0|5
A|TGEN|20260114|13:54:26.158028|S|36|4.94|0|36
A|TGEN|20260114|13:59:00.971564|S|5|4.95|0|5
A|TGEN|20260114|14:10:23.743107|S|64|4.97|0|64
A|TGEN|20260114|14:10:53.879901|S|10|4.95|0|10
A|TGEN|20260114|14:10:53.879901|S|43|4.95|0|43
A|TGEN|20260114|14:10:53.881658|S|43|4.95|0|43
A|TGEN|20260114|14:10:53.881673|S|57|4.95|0|57
A|TGEN|20260114|14:13:23.260313|S|18|4.94|0|18
A|TGEN|20260114|14:16:58.579358|S|34|4.93|0|34
A|TGEN|20260114|14:18:44.898787|S|100|4.93|0|100
A|TGEN|20260114|14:18:44.898787|S|100|4.93|0|100
A|TGEN|20260114|14:18:44.898907|S|100|4.93|0|100
A|TGEN|20260114|14:18:45.739018|S|100|4.95|0|100
A|TGEN|20260114|14:18:45.739018|S|100|4.95|0|100
A|TGEN|20260114|14:19:12.571168|S|66|4.95|0|66
A|TGEN|20260114|14:20:12.216047|S|100|4.95|0|100
A|TGEN|20260114|14:26:03.037788|S|100|4.95|0|100
A|TGEN|20260114|14:26:03.037789|S|100|4.95|0|100
A|TGEN|20260114|14:26:03.037789|S|50|4.95|0|50
A|TGEN|20260114|14:29:16.101866|S|100|4.96|0|100
A|TGEN|20260114|14:38:17.157961|S|90|4.93|0|90
A|TGEN|20260114|14:38:17.157961|S|100|4.93|0|100
A|TGEN|20260114|14:38:17.158127|S|10|4.93|0|10
A|TGEN|20260114|14:38:17.158127|S|100|4.93|0|100
A|TGEN|20260114|14:45:31.377108|S|91|4.94|0|91
A|TGEN|20260114|14:45:31.377778|S|9|4.94|0|9
A|TGEN|20260114|14:46:05.595274|S|200|4.95|0|200
A|TGEN|20260114|14:47:38.061561|S|5|4.96|0|5
A|TGEN|20260114|14:49:21.618163|S|1|4.95|0|1
A|TGEN|20260114|14:49:21.736479|S|1|4.95|0|1
A|TGEN|20260114|14:49:21.980776|S|1|4.95|0|1
A|TGEN|20260114|14:50:28.227973|S|100|4.95|0|100
A|TGEN|20260114|14:55:49.589831|S|1|4.92|0|1
A|TGEN|20260114|14:55:58.579021|S|1|4.92|0|1
A|TGEN|20260114|14:55:59.790488|S|1|4.92|0|1
A|TGEN|20260114|14:56:01.698324|S|1|4.92|0|1
A|TGEN|20260114|14:56:01.745137|S|1|4.92|0|1
A|TGEN|20260114|14:57:08.457535|S|100|4.92|0|100
A|TGEN|20260114|14:57:53.525261|S|100|4.93|0|100
A|TGEN|20260114|15:05:12.686552|S|34|4.91|0|34
A|TGEN|20260114|15:05:21.078575|S|66|4.91|0|66
A|TGEN|20260114|15:05:41.473753|S|100|4.92|0|100
A|TGEN|20260114|15:07:47.237671|S|100|4.94|0|100
A|TGEN|20260114|15:07:47.237671|S|1|4.94|0|1
A|TGEN|20260114|15:12:43.131045|S|100|4.95|0|100
A|TGEN|20260114|15:14:41.107653|S|10|4.97|0|10
A|TGEN|20260114|15:17:45.273350|S|62|4.97|0|62
A|TGEN|20260114|15:21:30.043367|S|27|4.96|0|27
A|TGEN|20260114|15:21:33.193873|S|73|4.96|0|73
A|TGEN|20260114|15:23:47.237254|S|100|4.97|0|100
A|TGEN|20260114|15:33:10.294056|S|10|4.97|0|10
A|TGEN|20260114|15:33:10.294056|S|27|4.98|0|27
A|TGEN|20260114|15:33:12.045451|S|100|4.98|0|100
A|TGEN|20260114|15:33:12.045451|S|73|4.98|0|73
A|TGEN|20260114|15:33:15.174189|S|2|4.99|0|2
A|TGEN|20260114|15:33:56.588847|S|94|4.99|0|94
A|TGEN|20260114|15:39:02.134541|S|86|4.99|0|86
A|TGEN|20260114|15:39:02.134541|S|4|4.99|0|4
A|TGEN|20260114|15:42:25.914442|S|30|4.98|0|30
A|TGEN|20260114|15:42:25.914443|S|20|4.98|0|20
A|TGEN|20260114|15:43:25.918250|S|100|4.98|0|100
A|TGEN|20260114|15:45:27.876881|S|128|4.98|0|128
A|TGEN|20260114|15:45:27.876881|S|55|4.98|0|55
A|TGEN|20260114|15:45:27.876919|S|45|4.98|0|45
A|TGEN|20260114|15:45:27.876920|S|20|4.98|0|20
A|TGEN|20260114|15:45:27.876920|S|100|4.98|0|100
A|TGEN|20260114|15:45:27.876920|S|18|4.98|0|18
A|TGEN|20260114|15:45:27.876922|S|82|4.98|0|82
A|TGEN|20260114|15:45:27.876922|S|24|4.98|0|24
A|TGEN|20260114|15:45:27.876923|S|77|4.98|0|77
A|TGEN|20260114|15:45:27.876923|S|33|4.98|0|33
A|TGEN|20260114|15:46:21.905449|S|50|4.965|0|50
A|TGEN|20260114|15:46:21.905449|S|80|4.97|0|80
A|TGEN|20260114|15:46:21.905794|S|20|4.97|0|20
A|TGEN|20260114|15:46:56.754466|S|21|4.97|0|21
A|TGEN|20260114|15:48:16.235438|S|70|4.98|0|70
A|TGEN|20260114|15:49:00.343315|S|82|4.96|0|82
A|TGEN|20260114|15:49:16.443008|S|18|4.96|0|18
A|TGEN|20260114|15:49:16.443244|S|9|4.96|0|9
A|TGEN|20260114|15:49:32.543677|S|27|4.96|0|27
A|TGEN|20260114|15:50:56.428544|S|63|4.96|0|63
A|TGEN|20260114|15:50:56.428544|S|37|4.96|0|37
A|TGEN|20260114|15:51:51.090337|S|77|4.96|0|77
A|TGEN|20260114|15:51:51.090337|S|23|4.96|0|23
A|TGEN|20260114|15:52:26.049224|S|100|4.96|0|100
A|TGEN|20260114|15:52:26.049302|S|46|4.96|0|46
A|TGEN|20260114|15:52:56.269101|S|100|4.99|0|100
A|TGEN|20260114|15:56:28.520697|S|35|4.96|0|35
A|TGEN|20260114|15:56:28.650849|S|91|4.96|0|91
A|TGEN|20260114|15:56:28.650849|S|9|4.96|0|9
A|TGEN|20260114|15:56:29.391822|S|10|4.95|0|10
A|TGEN|20260114|15:57:55.696520|S|25|4.96|0|25
A|TGEN|20260114|15:57:55.696520|S|9|4.96|0|9
A|TGEN|20260114|15:57:55.696521|S|27|4.96|0|27
A|TGEN|20260114|15:57:55.696521|S|100|4.96|0|100
A|TGEN|20260114|15:57:55.696522|S|100|4.96|0|100
A|TGEN|20260114|15:57:55.696522|S|128|4.96|0|128
A|TGEN|20260114|15:58:15.775065|S|100|4.95|0|100
A|TGEN|20260114|15:58:15.785664|S|24|4.96|0|24
A|TGEN|20260114|15:58:15.785665|S|100|4.97|0|100
A|TGEN|20260114|15:58:15.786343|S|12|4.97|0|12
A|TGEN|20260114|15:58:15.890903|S|88|4.97|0|88
A|TGEN|20260114|15:58:15.890903|S|100|4.97|0|100
A|TGEN|20260114|15:59:20.987208|S|41|4.96|0|41
A|TGEN|20260114|15:59:20.987208|S|1|4.96|0|1
A|TGEN|20260114|15:59:27.080538|S|23|4.97|0|23
A|TGEN|20260114|15:59:27.080538|S|259|4.98|0|259
A|TGEN|20260114|15:59:27.080539|S|77|4.98|0|77
A|TGEN|20260114|15:59:27.089353|S|23|4.98|0|23
A|TGEN|20260114|15:59:52.109740|S|1|4.99|0|1
A|TGEN|20260114|15:59:53.121729|S|86|4.99|0|86
A|TGEN|20260114|15:59:53.121730|S|14|4.99|0|14
A|TGEN|20260114|15:59:53.121975|S|296|4.99|0|296
A|TGEN|20260114|15:59:53.130802|S|268|4.99|0|268
A|TGEN|20260114|15:59:53.231878|S|21|4.99|0|21
A|TGEN|20260114|15:59:53.233595|S|164|4.99|0|164
A|TGEN|20260114|15:59:54.904096|S|58|4.99|0|58
A|TGEN|20260114|15:59:55.189119|S|100|4.98|0|100
A|TGEN|20260114|15:59:55.541613|S|37|4.99|0|37
A|TGEN|20260114|15:59:55.548031|S|100|4.99|0|100
A|TGEN|20260114|15:59:55.563075|S|3|4.99|0|3
A|TGEN|20260114|15:59:56.372786|S|96|4.99|0|96
A|TGEN|20260114|16:00:00.115378|S|7037|4.96|109141|5361
A|TGL|20260114|11:33:25.361403|S|10|6.99|0|10
A|TGLR|20260114|13:59:23.094137|S|100|37.41|0|100
A|TGLS|20260114|10:11:27.590775|S|1|52.31|0|1
A|TGLS|20260114|10:11:35.121451|S|1|52.53|0|1
A|TGLS|20260114|10:16:00.549883|S|1|52.58|0|1
A|TGLS|20260114|10:18:00.575688|S|1|52.56|0|1
A|TGLS|20260114|10:18:38.864547|S|1|52.55|0|1
A|TGLS|20260114|11:49:51.791104|S|16|52.4|0|16
A|TGLS|20260114|11:50:17.301114|S|19|52.4|0|19
A|TGLS|20260114|14:17:30.815020|S|4|52.54|0|4
A|TGLS|20260114|14:31:51.825843|S|156|52.52|0|156
A|TGLS|20260114|15:02:10.657576|S|100|52.23|0|100
A|TGNA|20260114|11:47:41.101497|S|200|19.59|0|200
A|TGNA|20260114|11:49:52.151049|S|100|19.275|0|100
A|TGNA|20260114|11:49:52.151079|S|16|19.275|0|16
A|TGNA|20260114|11:49:52.151080|S|100|19.275|0|100
A|TGNA|20260114|11:49:52.151104|S|100|19.275|0|100
A|TGNA|20260114|11:49:52.151123|S|16|19.275|0|16
A|TGNA|20260114|11:50:23.070620|S|200|19.27|0|200
A|TGNA|20260114|11:50:23.070635|S|100|19.27|0|100
A|TGNA|20260114|11:58:42.192710|S|180|19.06|0|180
A|TGNA|20260114|13:41:34.295246|S|14|18.865|0|14
A|TGNA|20260114|14:11:10.658603|S|376|18.83|0|376
A|TGS|20260114|14:42:28.468547|S|100|29.3|0|100
A|TGT|20260114|09:37:35.454458|S|5|110.16|0|5
A|TGT|20260114|09:43:25.550599|S|1|110.25|0|1
A|TGT|20260114|10:00:42.333727|S|100|110.43|0|100
A|TGT|20260114|10:50:20.399943|S|1|109|0|1
A|TGT|20260114|11:01:24.244879|S|1|108.57|0|1
A|TGT|20260114|11:34:22.098138|S|1|109.07|0|1
A|TGT|20260114|13:34:49.062541|S|100|109.32|0|100
A|TGT|20260114|15:47:39.017266|S|150|109.375|0|150
A|TGT|20260114|15:53:42.150656|S|10|109.815|0|10
A|TGT|20260114|15:53:42.150657|S|10|109.815|0|10
A|TGT|20260114|15:53:42.150734|S|10|109.81|0|10
A|TGT|20260114|15:55:16.194339|S|100|109.8|0|100
A|TGT|20260114|15:58:44.602986|S|8|109.73|0|8
A|TGTX|20260114|09:30:51.606968|S|100|31.45|0|100
A|TGTX|20260114|09:31:43.281843|S|100|32.18|0|100
A|TGTX|20260114|09:33:45.207202|S|100|33.01|0|100
A|TGTX|20260114|09:34:30.931084|S|100|33.19|0|100
A|TGTX|20260114|09:35:01.080236|S|100|33.17|0|100
A|TGTX|20260114|09:36:03.167504|S|100|33.04|0|100
A|TGTX|20260114|09:36:31.848236|S|100|32.935|0|100
A|TGTX|20260114|09:36:31.848501|S|14|32.92|0|14
A|TGTX|20260114|09:36:31.848513|S|14|32.92|0|14
A|TGTX|20260114|09:55:08.267492|S|100|31.15|0|100
A|TGTX|20260114|10:06:46.209177|S|100|30.58|0|100
A|TGTX|20260114|10:06:52.783569|S|100|30.67|0|100
A|TGTX|20260114|10:14:54.189463|S|100|30.25|0|100
A|TGTX|20260114|10:15:48.094062|S|100|30.38|0|100
A|TGTX|20260114|10:15:51.865116|S|100|30.42|0|100
A|TGTX|20260114|10:22:41.954310|S|50|30.47|0|50
A|TGTX|20260114|10:38:59.541998|S|100|29.78|0|100
A|TGTX|20260114|10:38:59.542010|S|24|29.78|0|24
A|TGTX|20260114|11:04:03.793986|S|100|29.87|0|100
A|TGTX|20260114|11:11:36.088767|S|100|29.69|0|100
A|TGTX|20260114|11:12:10.893654|S|7|29.73|0|7
A|TGTX|20260114|11:17:52.832364|S|100|29.94|0|100
A|TGTX|20260114|11:21:06.428370|S|100|30|0|100
A|TGTX|20260114|11:30:53.424249|S|100|30.045|0|100
A|TGTX|20260114|11:33:38.641177|S|100|29.91|0|100
A|TGTX|20260114|11:42:52.232397|S|100|29.96|0|100
A|TGTX|20260114|11:48:34.958812|S|100|29.65|0|100
A|TGTX|20260114|11:49:53.023968|S|100|29.6|0|100
A|TGTX|20260114|11:50:11.300354|S|100|29.62|0|100
A|TGTX|20260114|12:39:25.579621|S|100|28.95|0|100
A|TGTX|20260114|12:50:37.370712|S|100|29.37|0|100
A|TGTX|20260114|12:56:02.125245|S|79|29.23|0|79
A|TGTX|20260114|12:56:02.125245|S|100|29.23|0|100
A|TGTX|20260114|12:56:02.125271|S|21|29.23|0|21
A|TGTX|20260114|12:59:38.178042|S|100|29.19|0|100
A|TGTX|20260114|12:59:38.178043|S|63|29.18|0|63
A|TGTX|20260114|12:59:38.178052|S|17|29.18|0|17
A|TGTX|20260114|12:59:38.178061|S|50|29.18|0|50
A|TGTX|20260114|13:48:23.951152|S|100|28.5|0|100
A|TGTX|20260114|13:58:13.639696|S|200|28.61|0|200
A|TGTX|20260114|14:08:26.943277|S|100|29.03|0|100
A|TGTX|20260114|14:36:01.526900|S|200|29.96|0|200
A|TGTX|20260114|14:41:55.036351|S|100|29.875|0|100
A|TGTX|20260114|14:50:21.283822|S|34|30.01|0|34
A|TGTX|20260114|14:50:21.283843|S|66|30.01|0|66
A|TGTX|20260114|15:04:57.748090|S|150|30.095|0|150
A|TGTX|20260114|15:19:10.192238|S|100|29.59|0|100
A|TGTX|20260114|15:32:11.076970|S|180|29.5|0|180
A|TGTX|20260114|15:39:42.823236|S|150|29.595|0|150
A|TGTX|20260114|15:39:42.823286|S|50|29.595|0|50
A|TGTX|20260114|15:43:01.185928|S|150|29.685|0|150
A|TGTX|20260114|15:54:40.076687|S|100|29.51|0|100
A|TGTX|20260114|15:57:17.248076|S|468|29.5|0|468
A|TGTX|20260114|15:57:17.248266|S|427|29.5|0|427
A|TGTX|20260114|15:57:19.142085|S|196|29.5|0|196
A|TGTX|20260114|15:57:19.142146|S|463|29.5|0|463
A|TGTX|20260114|15:57:19.142390|S|137|29.5|0|137
A|TGTX|20260114|15:57:19.142390|S|331|29.5|0|331
A|TGTX|20260114|15:57:19.142539|S|8|29.5|0|8
A|TGTX|20260114|15:57:39.076504|S|88|29.5|0|88
A|TGTX|20260114|15:59:01.160360|S|200|29.53|0|200
A|TH|20260114|11:16:05.632833|S|15|8.19|0|15
A|TH|20260114|11:16:05.632833|S|5|8.19|0|5
A|THC|20260114|12:46:34.108988|S|4|195.93|0|4
A|THFF|20260114|11:58:08.104290|S|6|61.17|0|6
A|THFF|20260114|13:49:53.425787|S|14|61.44|0|14
A|THFF|20260114|13:49:53.425787|S|7|61.39|0|7
A|THFF|20260114|14:02:12.738468|S|7|61.37|0|7
A|THFF|20260114|14:44:29.217940|S|7|61.65|0|7
A|THFF|20260114|15:45:29.316765|S|14|61.56|0|14
A|THG|20260114|12:25:10.157395|S|13|168.95|0|13
A|THG|20260114|14:00:11.839996|S|5|168.36|0|5
A|THG|20260114|14:07:50.706307|S|3|168.32|0|3
A|THG|20260114|14:39:01.525781|S|1|167.63|0|1
A|THG|20260114|14:45:29.829710|S|3|167.73|0|3
A|THG|20260114|15:18:25.772133|S|85|170.15|0|85
A|THG|20260114|15:18:25.772193|S|15|170.15|0|15
A|THG|20260114|15:41:44.527779|S|3|171.44|0|3
A|THG|20260114|15:55:13.028099|S|14|170.71|0|14
A|THH|20260114|11:41:29.882115|S|29|25.65|0|29
A|THH|20260114|11:41:29.882125|S|18|25.65|0|18
A|THH|20260114|11:41:30.773093|S|25|25.65|0|25
A|THH|20260114|11:41:31.167863|S|28|25.65|0|28
A|THH|20260114|12:03:20.723836|S|118|35.51|0|118
A|THH|20260114|12:03:20.723836|S|100|35.51|0|100
A|THM|20260114|09:30:00.005119|S|8955|2.35|54916|7395
A|THM|20260114|09:30:00.005119|E|8955|2.35|54916|246
A|THM|20260114|09:30:00.796189|S|100|2.31|0|100
A|THM|20260114|09:32:31.983539|S|100|2.29|0|100
A|THM|20260114|09:32:31.983539|S|12|2.29|0|12
A|THM|20260114|09:32:31.983554|S|88|2.29|0|88
A|THM|20260114|09:32:43.860545|S|200|2.28|0|200
A|THM|20260114|09:33:15.441952|S|100|2.29|0|100
A|THM|20260114|09:33:15.441953|S|100|2.29|0|100
A|THM|20260114|09:33:15.445741|S|100|2.31|0|100
A|THM|20260114|09:33:15.445742|S|100|2.32|0|100
A|THM|20260114|09:33:17.347726|S|100|2.31|0|100
A|THM|20260114|09:33:17.347876|S|100|2.33|0|100
A|THM|20260114|09:33:17.347876|S|100|2.34|0|100
A|THM|20260114|09:33:17.360346|S|100|2.33|0|100
A|THM|20260114|09:33:18.882255|S|100|2.34|0|100
A|THM|20260114|09:33:18.882255|S|200|2.34|0|200
A|THM|20260114|09:33:58.280698|S|100|2.32|0|100
A|THM|20260114|09:34:27.428071|S|100|2.32|0|100
A|THM|20260114|09:34:54.379583|S|100|2.3|0|100
A|THM|20260114|09:34:54.379584|S|100|2.3|0|100
A|THM|20260114|09:34:54.396846|S|100|2.29|0|100
A|THM|20260114|09:34:54.399608|S|100|2.29|0|100
A|THM|20260114|09:34:57.909482|S|500|2.29|0|500
A|THM|20260114|09:34:57.909482|S|100|2.29|0|100
A|THM|20260114|09:35:15.916321|S|200|2.29|0|200
A|THM|20260114|09:35:15.916414|S|100|2.28|0|100
A|THM|20260114|09:35:15.916415|S|200|2.28|0|200
A|THM|20260114|09:36:30.592255|S|500|2.28|0|500
A|THM|20260114|09:36:37.973453|S|100|2.28|0|100
A|THM|20260114|09:36:37.973789|S|300|2.28|0|300
A|THM|20260114|09:36:39.899703|S|100|2.29|0|100
A|THM|20260114|09:37:49.462317|S|100|2.27|0|100
A|THM|20260114|09:39:12.432986|S|100|2.27|0|100
A|THM|20260114|09:39:25.607314|S|100|2.25|0|100
A|THM|20260114|09:40:10.397585|S|100|2.255|0|100
A|THM|20260114|09:40:10.397586|S|100|2.26|0|100
A|THM|20260114|09:40:10.434484|S|100|2.26|0|100
A|THM|20260114|09:42:01.000139|S|100|2.24|0|100
A|THM|20260114|09:42:36.225306|E|100|2.245|0|100
A|THM|20260114|09:42:51.915751|S|60|2.245|0|60
A|THM|20260114|09:42:53.608557|S|40|2.245|0|40
A|THM|20260114|09:42:57.096436|S|100|2.25|0|100
A|THM|20260114|09:42:57.096436|S|100|2.26|0|100
A|THM|20260114|09:42:57.096739|S|100|2.26|0|100
A|THM|20260114|09:45:06.595186|S|100|2.24|0|100
A|THM|20260114|09:45:06.595187|S|100|2.24|0|100
A|THM|20260114|09:45:10.036871|E|100|2.24|0|100
A|THM|20260114|09:45:10.036872|E|200|2.24|0|200
A|THM|20260114|09:50:14.441542|S|100|2.22|0|100
A|THM|20260114|09:51:32.290301|S|100|2.23|0|100
A|THM|20260114|09:57:52.799432|S|100|2.25|0|100
A|THM|20260114|09:57:52.799432|S|100|2.25|0|100
A|THM|20260114|10:08:09.595762|S|126|2.235|0|126
A|THM|20260114|10:08:09.595763|S|100|2.24|0|100
A|THM|20260114|10:21:12.243010|S|100|2.25|0|100
A|THM|20260114|10:23:51.629642|S|25|2.25|0|25
A|THM|20260114|10:35:18.081647|S|100|2.21|0|100
A|THM|20260114|10:35:20.013841|S|87|2.23|0|87
A|THM|20260114|10:35:20.013841|S|100|2.23|0|100
A|THM|20260114|10:35:20.014836|S|100|2.23|0|100
A|THM|20260114|10:35:20.638223|S|200|2.23|0|200
A|THM|20260114|10:35:21.286865|S|148|2.225|0|148
A|THM|20260114|10:38:01.685895|S|100|2.24|0|100
A|THM|20260114|10:38:10.409055|S|100|2.245|0|100
A|THM|20260114|10:38:10.409166|S|100|2.25|0|100
A|THM|20260114|10:38:23.260533|E|100|2.24|0|100
A|THM|20260114|10:38:36.640058|S|17|2.25|0|17
A|THM|20260114|10:38:40.548712|S|100|2.23|0|100
A|THM|20260114|10:40:15.732065|S|148|2.235|0|148
A|THM|20260114|10:40:15.732065|S|100|2.24|0|100
A|THM|20260114|10:40:25.203675|S|100|2.24|0|100
A|THM|20260114|10:40:25.203675|S|148|2.235|0|148
A|THM|20260114|10:40:36.109385|S|100|2.24|0|100
A|THM|20260114|10:40:38.262106|S|100|2.245|0|100
A|THM|20260114|10:40:38.455498|S|100|2.245|0|100
A|THM|20260114|10:43:02.334619|S|100|2.23|0|100
A|THM|20260114|10:54:12.711859|S|100|2.2|0|100
A|THM|20260114|10:54:12.711859|S|400|2.2|0|400
A|THM|20260114|10:54:12.712499|S|100|2.2|0|100
A|THM|20260114|10:56:34.005880|S|100|2.21|0|100
A|THM|20260114|10:57:16.518279|S|200|2.21|0|200
A|THM|20260114|11:10:05.580915|S|25|2.195|0|25
A|THM|20260114|11:17:26.211526|S|100|2.21|0|100
A|THM|20260114|11:22:06.554508|S|100|2.22|0|100
A|THM|20260114|11:23:05.750671|S|100|2.23|0|100
A|THM|20260114|11:24:45.636794|S|110|2.235|0|110
A|THM|20260114|11:30:27.259651|S|100|2.23|0|100
A|THM|20260114|11:30:27.259651|S|173|2.225|0|173
A|THM|20260114|11:38:15.763477|S|100|2.21|0|100
A|THM|20260114|11:40:48.162363|S|100|2.21|0|100
A|THM|20260114|11:45:34.934328|S|100|2.2|0|100
A|THM|20260114|11:45:34.934328|S|100|2.2|0|100
A|THM|20260114|11:45:34.934329|S|100|2.2|0|100
A|THM|20260114|11:45:34.934329|S|100|2.2|0|100
A|THM|20260114|11:46:19.090511|S|10|2.19|0|10
A|THM|20260114|11:47:40.056010|S|100|2.19|0|100
A|THM|20260114|12:14:04.229636|S|100|2.2|0|100
A|THM|20260114|12:14:04.229947|S|100|2.21|0|100
A|THM|20260114|12:23:41.674461|S|1800|2.18|0|1800
A|THM|20260114|12:23:41.674484|S|1050|2.18|0|1050
A|THM|20260114|12:23:41.674485|S|943|2.18|0|943
A|THM|20260114|12:25:43.711453|S|100|2.18|0|100
A|THM|20260114|12:26:41.398198|S|200|2.18|0|200
A|THM|20260114|12:28:12.130886|S|100|2.18|0|100
A|THM|20260114|12:32:28.333017|S|100|2.17|0|100
A|THM|20260114|12:32:28.361477|E|101|2.165|0|101
A|THM|20260114|12:46:16.139814|S|200|2.18|0|200
A|THM|20260114|12:51:54.690291|S|100|2.18|0|100
A|THM|20260114|13:06:21.685206|S|100|2.19|0|100
A|THM|20260114|13:10:53.264235|S|100|2.2|0|100
A|THM|20260114|13:19:01.965479|S|42|2.21|0|42
A|THM|20260114|13:25:37.423584|S|100|2.2|0|100
A|THM|20260114|13:36:38.575237|S|100|2.19|0|100
A|THM|20260114|13:36:38.575237|S|100|2.19|0|100
A|THM|20260114|13:36:38.575255|S|74|2.19|0|74
A|THM|20260114|13:36:49.467513|S|100|2.19|0|100
A|THM|20260114|13:36:49.467513|S|100|2.19|0|100
A|THM|20260114|13:52:46.388782|S|100|2.2|0|100
A|THM|20260114|13:52:46.388783|S|16|2.2|0|16
A|THM|20260114|13:58:54.479647|S|25|2.21|0|25
A|THM|20260114|14:21:42.514861|S|100|2.21|0|100
A|THM|20260114|14:23:36.346922|S|100|2.22|0|100
A|THM|20260114|14:26:20.452237|S|100|2.22|0|100
A|THM|20260114|14:26:20.452238|S|100|2.22|0|100
A|THM|20260114|14:57:04.535993|S|100|2.23|0|100
A|THM|20260114|14:57:04.536010|S|100|2.23|0|100
A|THM|20260114|14:57:04.536021|S|100|2.23|0|100
A|THM|20260114|15:00:51.382432|S|100|2.24|0|100
A|THM|20260114|15:02:59.741970|S|100|2.22|0|100
A|THM|20260114|15:04:28.922296|S|100|2.22|0|100
A|THM|20260114|15:35:04.334748|S|100|2.23|0|100
A|THM|20260114|15:49:31.050645|S|100|2.22|0|100
A|THM|20260114|15:51:15.836266|S|10|2.22|0|10
A|THM|20260114|15:55:00.191106|S|1|2.22|0|1
A|THM|20260114|15:56:01.067243|S|100|2.22|0|100
A|THM|20260114|15:59:53.153606|S|124|2.215|0|124
A|THM|20260114|15:59:53.153606|S|19|2.215|0|19
A|THM|20260114|16:00:00.006654|S|11350|2.21|83212|1414
A|THO|20260114|09:33:36.574620|S|49|114.93|0|49
A|THO|20260114|09:33:38.671614|S|8|114.92|0|8
A|THO|20260114|09:33:38.671723|S|96|114.92|0|96
A|THO|20260114|09:33:38.671723|S|97|114.92|0|97
A|THO|20260114|09:33:38.674462|S|115|114.92|0|115
A|THO|20260114|09:41:02.177754|S|76|115.23|0|76
A|THO|20260114|09:41:06.182514|S|89|115.12|0|89
A|THO|20260114|09:47:02.172784|S|97|115.23|0|97
A|THO|20260114|10:30:56.435867|S|1|115.6|0|1
A|THO|20260114|10:30:56.435970|S|1|115.54|0|1
A|THO|20260114|10:30:56.436265|S|2|115.53|0|2
A|THO|20260114|10:57:08.664985|S|10|114.72|0|10
A|THO|20260114|10:57:08.665013|S|90|114.72|0|90
A|THO|20260114|11:16:58.776153|S|39|115.56|0|39
A|THO|20260114|11:18:43.195318|S|49|115.27|0|49
A|THO|20260114|11:18:43.195364|S|45|115.27|0|45
A|THO|20260114|13:13:47.264038|S|16|112.87|0|16
A|THO|20260114|13:20:11.787056|S|58|113.3|0|58
A|THO|20260114|13:46:24.375089|S|3|114.11|0|3
A|THO|20260114|14:12:10.632824|S|27|114.62|0|27
A|THO|20260114|15:35:47.590933|S|100|114.25|0|100
A|THO|20260114|15:42:39.007620|S|25|114.47|0|25
A|THO|20260114|15:42:39.007695|S|25|114.47|0|25
A|THO|20260114|15:42:39.007762|S|25|114.47|0|25
A|THO|20260114|15:42:39.007827|S|25|114.47|0|25
A|THO|20260114|15:42:51.969541|S|5|114.37|0|5
A|THO|20260114|15:44:34.549981|S|11|114.43|0|11
A|THO|20260114|15:44:34.549991|S|11|114.43|0|11
A|THO|20260114|15:44:34.550397|S|78|114.43|0|78
A|THO|20260114|15:45:31.951393|S|100|114.37|0|100
A|THO|20260114|15:45:31.951497|S|38|114.37|0|38
A|THO|20260114|15:45:31.951497|S|62|114.37|0|62
A|THO|20260114|15:45:31.951511|S|30|114.37|0|30
A|THO|20260114|15:45:31.951542|S|92|114.37|0|92
A|THO|20260114|15:45:31.951542|S|8|114.37|0|8
A|THO|20260114|15:45:31.951987|S|100|114.36|0|100
A|THO|20260114|15:45:31.952004|S|108|114.36|0|108
A|THO|20260114|15:45:31.952004|S|100|114.36|0|100
A|THO|20260114|15:45:31.952035|S|100|114.36|0|100
A|THO|20260114|15:45:31.952036|S|100|114.36|0|100
A|THO|20260114|15:45:31.952037|S|92|114.36|0|92
A|THO|20260114|15:50:46.270222|S|100|114.58|0|100
A|THO|20260114|15:50:46.270223|S|100|114.58|0|100
A|THO|20260114|15:50:46.270225|S|100|114.58|0|100
A|THO|20260114|15:50:46.270226|S|100|114.58|0|100
A|THO|20260114|15:50:46.270227|S|50|114.58|0|50
A|THO|20260114|15:50:46.270254|S|50|114.58|0|50
A|THO|20260114|15:56:58.989873|S|100|114.6|0|100
A|THO|20260114|15:56:58.989873|S|17|114.58|0|17
A|THO|20260114|15:57:01.027493|S|83|114.58|0|83
A|THO|20260114|15:57:01.027494|S|26|114.58|0|26
A|THO|20260114|15:57:01.027597|S|9|114.58|0|9
A|THO|20260114|15:57:01.027597|S|74|114.58|0|74
A|THO|20260114|15:57:01.027597|S|100|114.58|0|100
A|THO|20260114|15:57:01.027620|S|13|114.58|0|13
A|THO|20260114|15:57:01.029249|S|100|114.58|0|100
A|THO|20260114|15:57:01.029249|S|61|114.58|0|61
A|THO|20260114|15:57:01.029566|S|91|114.58|0|91
A|THO|20260114|15:57:01.916124|S|100|114.52|0|100
A|THO|20260114|15:57:17.727073|S|100|114.46|0|100
A|THO|20260114|15:57:17.727174|S|100|114.46|0|100
A|THO|20260114|15:58:56.571744|S|100|114.58|0|100
A|THO|20260114|15:58:56.571744|S|10|114.58|0|10
A|THO|20260114|15:58:56.571996|S|90|114.58|0|90
A|THO|20260114|15:59:08.521678|S|100|114.55|0|100
A|THRM|20260114|11:44:52.529706|S|5|37.58|0|5
A|THRM|20260114|12:57:28.349129|S|5|37.23|0|5
A|THRO|20260114|09:35:40.264034|S|200|39.05|0|200
A|THRO|20260114|10:08:18.161943|S|100|38.79|0|100
A|THRO|20260114|10:12:23.327526|S|100|38.88|0|100
A|THRO|20260114|10:12:47.533515|S|100|38.89|0|100
A|THRO|20260114|10:16:57.405860|S|100|38.91|0|100
A|THRO|20260114|11:35:00.340598|S|100|38.8|0|100
A|THRO|20260114|11:47:34.612207|S|36|38.7|0|36
A|THRO|20260114|11:48:14.423282|S|100|38.69|0|100
A|THRO|20260114|12:04:00.847728|S|100|38.69|0|100
A|THRO|20260114|12:05:09.330397|S|38|38.66|0|38
A|THRO|20260114|12:05:09.330397|S|100|38.66|0|100
A|THRO|20260114|12:05:15.569579|S|100|38.66|0|100
A|THRO|20260114|12:09:05.552752|S|100|38.69|0|100
A|THRO|20260114|12:18:09.306095|S|100|38.64|0|100
A|THRO|20260114|12:26:44.542652|S|100|38.69|0|100
A|THRO|20260114|12:30:59.706212|S|100|38.67|0|100
A|THRO|20260114|12:32:24.243300|S|100|38.65|0|100
A|THRO|20260114|12:41:42.087824|S|100|38.66|0|100
A|THRO|20260114|12:51:32.709979|S|50|38.64|0|50
A|THRO|20260114|12:56:08.434541|S|100|38.65|0|100
A|THRO|20260114|12:56:08.434541|S|27|38.65|0|27
A|THRO|20260114|13:10:25.640019|S|100|38.7|0|100
A|THRO|20260114|13:11:28.890371|S|100|38.69|0|100
A|THRO|20260114|13:14:36.938461|S|100|38.71|0|100
A|THRO|20260114|13:25:43.079719|S|100|38.69|0|100
A|THRO|20260114|13:27:31.715622|S|100|38.7|0|100
A|THRO|20260114|13:28:25.256844|S|100|38.7|0|100
A|THRO|20260114|13:32:49.705760|S|46|38.67|0|46
A|THRO|20260114|13:37:52.099516|S|100|38.64|0|100
A|THRO|20260114|13:37:52.099516|S|38|38.64|0|38
A|THRO|20260114|13:41:14.226142|S|100|38.65|0|100
A|THRO|20260114|13:50:03.926185|S|100|38.69|0|100
A|THRO|20260114|14:17:41.385060|S|40|38.72|0|40
A|THRO|20260114|14:22:46.732687|S|100|38.73|0|100
A|THRO|20260114|14:24:55.941330|S|49|38.73|0|49
A|THRO|20260114|14:27:19.062418|S|100|38.72|0|100
A|THRO|20260114|14:59:08.084473|S|41|38.72|0|41
A|THRO|20260114|15:00:19.625601|S|100|38.72|0|100
A|THRO|20260114|15:01:18.181982|S|100|38.69|0|100
A|THRO|20260114|15:03:17.087829|S|100|38.74|0|100
A|THRO|20260114|15:03:38.302152|S|100|38.74|0|100
A|THRO|20260114|15:08:03.351861|S|100|38.83|0|100
A|THRO|20260114|15:08:47.232224|S|100|38.82|0|100
A|THRO|20260114|15:09:10.661026|S|100|38.83|0|100
A|THRO|20260114|15:09:45.556916|S|37|38.82|0|37
A|THRO|20260114|15:15:22.994317|S|82|38.78|0|82
A|THRO|20260114|15:26:58.912219|S|100|38.81|0|100
A|THRO|20260114|15:42:32.261383|S|100|38.87|0|100
A|THRO|20260114|15:45:59.034151|S|100|38.82|0|100
A|THRO|20260114|15:57:54.709479|E|132|38.87|0|132
A|THRO|20260114|15:59:34.206904|S|2|38.86|0|2
A|THRO|20260114|15:59:38.348909|E|3|38.86|0|3
A|THRY|20260114|15:58:12.149008|S|21|5.49|0|21
A|THS|20260114|09:48:26.251992|S|38|24.04|0|38
A|THS|20260114|10:10:40.138275|S|38|24|0|38
A|THS|20260114|10:13:25.568602|S|38|24|0|38
A|THS|20260114|10:13:25.568685|S|38|24|0|38
A|THS|20260114|10:13:25.568765|S|38|24|0|38
A|THS|20260114|10:51:47.395833|S|100|24|0|100
A|THS|20260114|10:51:47.395833|S|100|24|0|100
A|THS|20260114|10:53:40.282263|S|100|24|0|100
A|THS|20260114|11:15:13.369563|S|100|24|0|100
A|THS|20260114|11:45:02.348490|S|100|24.01|0|100
A|THS|20260114|12:10:48.624660|S|32|24.005|0|32
A|THS|20260114|12:57:11.370267|S|79|24|0|79
A|THS|20260114|13:21:41.411876|S|38|24.005|0|38
A|THS|20260114|14:19:17.351816|S|20|24.01|0|20
A|THS|20260114|15:53:24.128417|S|38|24.035|0|38
A|THS|20260114|15:59:39.995498|S|400|24.02|0|400
A|THS|20260114|15:59:39.997825|S|200|24.025|0|200
A|TIC|20260114|10:07:46.462527|S|1|11.26|0|1
A|TIC|20260114|10:13:47.404895|S|13|11.27|0|13
A|TIC|20260114|10:13:47.404914|S|87|11.27|0|87
A|TIC|20260114|10:16:01.307300|S|225|11.3|0|225
A|TIC|20260114|10:35:10.849119|S|400|11.26|0|400
A|TIC|20260114|11:06:34.586704|S|5|11.18|0|5
A|TIC|20260114|11:19:29.803291|S|387|11.21|0|387
A|TIC|20260114|11:52:03.942910|S|168|11.23|0|168
A|TIC|20260114|12:23:03.478657|S|50|11.15|0|50
A|TIC|20260114|13:39:45.763009|S|300|11.15|0|300
A|TIGO|20260114|09:38:45.679594|S|25|51.25|0|25
A|TIGO|20260114|09:38:45.679670|S|25|51.25|0|25
A|TIGO|20260114|09:38:45.679734|S|25|51.25|0|25
A|TIGO|20260114|09:38:45.679799|S|25|51.25|0|25
A|TIGO|20260114|09:53:05.516538|S|100|51.72|0|100
A|TIGO|20260114|10:40:06.344017|S|100|52.03|0|100
A|TIGO|20260114|11:05:57.558150|S|100|52.04|0|100
A|TIGO|20260114|11:20:16.054704|S|1|52.25|0|1
A|TIGO|20260114|15:07:18.127899|S|34|52.57|0|34
A|TIGO|20260114|15:07:18.127954|S|26|52.57|0|26
A|TIGO|20260114|15:34:20.103759|S|100|52.78|0|100
A|TIGO|20260114|15:52:28.059357|S|100|52.5|0|100
A|TIGR|20260114|09:44:26.872978|S|24|9.39|0|24
A|TIGR|20260114|10:33:47.009306|S|100|9.215|0|100
A|TIGR|20260114|10:33:47.009342|S|100|9.215|0|100
A|TIGR|20260114|15:55:53.020449|E|15|8.97|0|15
A|TIGR|20260114|15:55:53.020449|E|1|8.97|0|1
A|TII|20260114|09:30:00.174634|S|1609|2.99|87801|942
A|TII|20260114|09:30:00.553496|E|300|2.96|0|300
A|TII|20260114|09:30:00.553497|E|200|2.96|0|200
A|TII|20260114|09:30:00.574229|S|500|2.96|0|500
A|TII|20260114|09:30:00.574230|S|100|2.96|0|100
A|TII|20260114|09:42:13.471560|S|63|2.975|0|63
A|TII|20260114|09:42:13.471638|S|37|2.975|0|37
A|TII|20260114|09:42:55.803289|S|63|2.975|0|63
A|TII|20260114|09:58:04.646190|S|100|2.97|0|100
A|TII|20260114|10:03:42.281604|S|63|2.98|0|63
A|TII|20260114|10:17:43.102826|S|63|2.99|0|63
A|TII|20260114|10:17:43.102902|S|37|2.99|0|37
A|TII|20260114|10:45:55.971257|S|100|3.045|0|100
A|TII|20260114|10:47:29.032230|S|100|3.045|0|100
A|TII|20260114|10:52:16.080570|S|100|3.1|0|100
A|TII|20260114|10:52:16.080570|S|70|3.1|0|70
A|TII|20260114|10:58:11.517937|S|100|3.18|0|100
A|TII|20260114|11:02:52.717380|S|100|3.17|0|100
A|TII|20260114|11:14:18.229789|S|100|3.24|0|100
A|TII|20260114|11:14:49.090362|S|100|3.235|0|100
A|TII|20260114|11:14:51.688419|S|100|3.235|0|100
A|TII|20260114|11:22:30.420244|S|75|3.26|0|75
A|TII|20260114|11:29:31.283816|S|2|3.3|0|2
A|TII|20260114|11:29:31.283816|S|98|3.3|0|98
A|TII|20260114|11:48:12.192732|E|24|3.29|0|24
A|TII|20260114|11:54:46.633693|S|100|3.3|0|100
A|TII|20260114|12:07:13.617556|S|100|3.28|0|100
A|TII|20260114|13:07:47.312875|S|100|3.14|0|100
A|TII|20260114|13:15:20.301190|S|50|3.15|0|50
A|TII|20260114|13:19:42.249226|S|6081|3.15|0|6081
A|TII|20260114|13:19:42.249339|S|100|3.15|0|100
A|TII|20260114|13:19:42.249363|S|100|3.15|0|100
A|TII|20260114|13:19:42.249825|S|982|3.15|0|982
A|TII|20260114|13:21:20.096555|S|10|3.13|0|10
A|TII|20260114|13:27:24.264489|S|10|3.13|0|10
A|TII|20260114|13:27:55.252376|E|50|3.13|0|50
A|TII|20260114|13:27:55.252376|E|10|3.13|0|10
A|TII|20260114|13:32:31.830336|S|100|3.14|0|100
A|TII|20260114|13:39:19.483274|S|50|3.13|0|50
A|TII|20260114|13:48:49.292115|S|100|3.15|0|100
A|TII|20260114|13:48:49.319037|S|52|3.15|0|52
A|TII|20260114|13:48:58.252504|S|24|3.15|0|24
A|TII|20260114|13:57:05.922185|S|50|3.15|0|50
A|TII|20260114|13:57:05.922186|S|31|3.15|0|31
A|TII|20260114|13:57:54.199660|S|69|3.15|0|69
A|TII|20260114|14:02:06.030143|S|63|3.16|0|63
A|TII|20260114|14:06:26.750465|S|100|3.14|0|100
A|TII|20260114|14:10:08.214944|S|24|3.15|0|24
A|TII|20260114|14:16:22.524939|S|6|3.15|0|6
A|TII|20260114|14:16:22.524939|S|76|3.15|0|76
A|TII|20260114|14:24:44.030163|S|63|3.15|0|63
A|TII|20260114|14:28:42.661425|S|25|3.13|0|25
A|TII|20260114|14:32:07.988279|S|10|3.12|0|10
A|TII|20260114|14:32:07.988280|S|68|3.12|0|68
A|TII|20260114|14:38:16.609934|S|100|3.14|0|100
A|TII|20260114|14:40:23.919992|S|100|3.15|0|100
A|TII|20260114|14:40:24.325157|S|80|3.15|0|80
A|TII|20260114|14:40:54.303189|S|13|3.15|0|13
A|TII|20260114|15:30:54.605433|S|100|3.15|0|100
A|TII|20260114|15:30:54.605434|S|100|3.15|0|100
A|TII|20260114|15:30:54.747237|S|100|3.15|0|100
A|TII|20260114|15:37:03.077208|S|100|3.15|0|100
A|TII|20260114|15:37:24.233436|S|100|3.15|0|100
A|TII|20260114|15:38:58.418928|S|72|3.14|0|72
A|TII|20260114|15:38:58.418928|S|23|3.14|0|23
A|TII|20260114|15:42:34.904449|S|100|3.15|0|100
A|TII|20260114|15:42:34.904450|S|100|3.15|0|100
A|TII|20260114|15:43:03.594105|S|100|3.16|0|100
A|TII|20260114|15:43:03.594105|S|100|3.16|0|100
A|TII|20260114|15:43:03.595181|S|200|3.18|0|200
A|TII|20260114|15:43:04.046440|S|172|3.19|0|172
A|TII|20260114|15:43:04.046451|S|28|3.19|0|28
A|TII|20260114|15:45:58.974290|E|100|3.2|0|100
A|TII|20260114|15:45:58.974291|E|34|3.2|0|34
A|TII|20260114|15:50:18.066482|S|15|3.21|0|15
A|TII|20260114|15:50:18.066503|S|85|3.21|0|85
A|TII|20260114|15:51:34.420352|S|38|3.21|0|38
A|TII|20260114|15:52:11.363553|E|200|3.2|0|200
A|TII|20260114|15:52:11.363573|E|200|3.2|0|200
A|TII|20260114|15:52:11.363781|E|100|3.2|0|100
A|TII|20260114|15:52:11.363802|E|100|3.2|0|100
A|TII|20260114|15:52:11.364845|S|50|3.18|0|50
A|TII|20260114|15:52:12.145026|S|200|3.18|0|200
A|TII|20260114|15:55:40.781751|S|64|3.2|0|64
A|TII|20260114|15:58:51.797590|E|100|3.17|0|100
A|TII|20260114|15:58:51.797590|E|100|3.17|0|100
A|TII|20260114|15:59:00.522784|E|100|3.16|0|100
A|TII|20260114|15:59:07.057721|S|100|3.16|0|100
A|TII|20260114|15:59:47.670362|S|74|3.15|0|74
A|TII|20260114|15:59:53.854606|E|26|3.15|0|26
A|TII|20260114|15:59:53.854606|E|74|3.15|0|74
A|TII|20260114|16:00:00.125827|S|277|3.19|118586|277
A|TILE|20260114|11:22:20.767309|S|21|30.46|0|21
A|TILE|20260114|15:58:01.516741|S|46|30.24|0|46
A|TIMB|20260114|11:48:35.820100|S|25|21.17|0|25
A|TIMB|20260114|11:57:06.657541|S|100|21.15|0|100
A|TIMB|20260114|12:04:30.725227|S|25|21.11|0|25
A|TIMB|20260114|13:24:51.393291|S|25|21|0|25
A|TIMB|20260114|13:24:51.393370|S|25|21|0|25
A|TIMB|20260114|13:24:51.393441|S|25|21|0|25
A|TIMB|20260114|13:24:51.393512|S|25|21|0|25
A|TIMB|20260114|14:19:41.360840|S|42|21.05|0|42
A|TIMB|20260114|14:20:00.318311|S|9|21.05|0|9
A|TIP|20260114|10:12:09.861213|S|9|110.43|0|9
A|TIP|20260114|12:56:14.564365|S|82|110.49|0|82
A|TIP|20260114|13:38:21.756737|S|100|110.52|0|100
A|TIP|20260114|14:14:59.942521|S|400|110.485|0|400
A|TIP|20260114|15:06:12.045834|S|100|110.46|0|100
A|TIP|20260114|15:51:44.582865|S|200|110.405|0|200
A|TIP|20260114|15:54:04.114700|S|400|110.395|0|400
A|TIP|20260114|15:56:05.149951|S|176|110.395|0|176
A|TIP|20260114|15:57:28.594308|S|150|110.395|0|150
A|TIP|20260114|15:57:28.594967|S|50|110.395|0|50
A|TIP|20260114|15:57:30.162474|S|141|110.395|0|141
A|TIP|20260114|15:59:02.072159|S|2|110.4|0|2
A|TIP|20260114|15:59:02.072336|S|98|110.4|0|98
A|TIPT|20260114|14:23:00.980460|S|22|17.66|0|22
A|TISI|20260114|15:59:00.595789|S|3|14.71|0|3
A|TITN|20260114|15:09:31.555182|S|12|16.38|0|12
A|TJGC|20260114|09:30:21.384139|S|200|1.435|0|200
A|TJUN|20260114|12:20:44.921756|S|17|22.79|0|17
A|TJUN|20260114|14:52:06.160717|S|100|22.81|0|100
A|TJX|20260114|09:33:42.542489|S|100|157.95|0|100
A|TJX|20260114|09:44:56.572724|S|1|157.21|0|1
A|TJX|20260114|10:54:58.366464|S|1|156.74|0|1
A|TJX|20260114|10:54:58.366464|S|1|156.74|0|1
A|TJX|20260114|11:16:46.489451|S|6|156.53|0|6
A|TJX|20260114|11:18:44.425124|S|6|156.47|0|6
A|TJX|20260114|12:21:39.900659|S|50|156.11|0|50
A|TJX|20260114|12:44:29.902854|S|20|156.17|0|20
A|TJX|20260114|12:50:41.544791|S|15|155.98|0|15
A|TJX|20260114|13:27:59.547340|S|30|155.41|0|30
A|TJX|20260114|15:21:26.828656|S|1|154.81|0|1
A|TJX|20260114|15:50:28.002968|S|12|154.95|0|12
A|TJX|20260114|15:50:28.673429|S|1|154.955|0|1
A|TJX|20260114|15:56:29.596084|S|100|155.03|0|100
A|TKC|20260114|09:41:39.580955|S|100|5.77|0|100
A|TKC|20260114|09:55:31.124610|S|100|5.79|0|100
A|TKC|20260114|11:31:47.110436|S|200|5.795|0|200
A|TKC|20260114|11:53:44.261755|S|100|5.8|0|100
A|TKC|20260114|13:29:33.791909|S|100|5.81|0|100
A|TKC|20260114|14:40:36.022903|S|100|5.815|0|100
A|TKC|20260114|15:01:11.110324|S|100|5.815|0|100
A|TKC|20260114|15:45:38.584704|S|100|5.815|0|100
A|TKC|20260114|15:45:39.142150|S|100|5.815|0|100
A|TKC|20260114|15:45:39.142150|S|100|5.815|0|100
A|TKC|20260114|15:57:42.510425|S|100|5.815|0|100
A|TKNO|20260114|15:36:15.130546|S|5|3.94|0|5
A|TKO|20260114|09:39:49.428935|S|100|206.9|0|100
A|TKO|20260114|09:39:50.561332|S|9|206.95|0|9
A|TKO|20260114|09:44:33.617715|S|100|206.62|0|100
A|TKO|20260114|10:01:22.852958|S|1|210.09|0|1
A|TKO|20260114|10:05:27.606467|S|7|211.15|0|7
A|TKO|20260114|10:05:50.259791|S|10|211.15|0|10
A|TKO|20260114|10:05:50.262887|S|9|211.21|0|9
A|TKO|20260114|10:05:50.262900|S|9|211.15|0|9
A|TKO|20260114|10:05:50.262900|S|11|211.21|0|11
A|TKO|20260114|10:06:27.737465|S|6|211.27|0|6
A|TKO|20260114|10:06:37.973500|S|7|211.28|0|7
A|TKO|20260114|10:06:44.287570|S|6|211.245|0|6
A|TKO|20260114|10:06:44.287849|S|21|211.29|0|21
A|TKO|20260114|10:07:18.817546|S|41|211.5|0|41
A|TKO|20260114|10:07:21.508046|S|15|211.14|0|15
A|TKO|20260114|10:07:21.509079|S|25|211.14|0|25
A|TKO|20260114|10:45:28.938361|S|19|207.99|0|19
A|TKO|20260114|10:52:05.889378|S|82|208.15|0|82
A|TKO|20260114|11:17:33.354894|S|100|208.79|0|100
A|TKO|20260114|12:03:57.893806|S|1|209.22|0|1
A|TKO|20260114|12:32:54.592389|S|21|207.49|0|21
A|TKO|20260114|12:32:58.329275|S|5|207.17|0|5
A|TKO|20260114|14:54:03.416108|S|30|208.25|0|30
A|TKO|20260114|15:59:49.559677|S|100|207.91|0|100
A|TKR|20260114|11:16:13.435309|S|4|92.05|0|4
A|TKR|20260114|11:23:39.215685|S|3|92.15|0|3
A|TKR|20260114|11:27:56.857386|S|2|92.26|0|2
A|TKR|20260114|11:30:54.131997|S|1|92.39|0|1
A|TKR|20260114|12:02:25.959071|S|27|91.59|0|27
A|TKR|20260114|12:12:01.574514|S|6|91.59|0|6
A|TKR|20260114|14:17:18.408170|S|5|91.78|0|5
A|TKR|20260114|15:58:45.620318|S|100|91.83|0|100
A|TKR|20260114|15:58:46.624117|S|50|91.79|0|50
A|TKR|20260114|15:58:46.624117|S|100|91.8|0|100
A|TLK|20260114|12:46:06.758021|S|100|21.97|0|100
A|TLK|20260114|12:46:06.758039|S|100|21.97|0|100
A|TLK|20260114|13:02:02.717116|S|8|21.98|0|8
A|TLK|20260114|13:17:11.208924|S|2|21.96|0|2
A|TLK|20260114|13:17:11.209059|S|7|21.96|0|7
A|TLK|20260114|13:24:20.602718|S|8|21.95|0|8
A|TLK|20260114|13:24:20.642821|S|100|21.95|0|100
A|TLK|20260114|13:24:20.642920|S|25|21.95|0|25
A|TLK|20260114|13:24:20.643006|S|25|21.95|0|25
A|TLK|20260114|13:24:20.643079|S|25|21.95|0|25
A|TLK|20260114|13:24:20.643152|S|25|21.95|0|25
A|TLK|20260114|13:24:20.643249|S|25|21.95|0|25
A|TLK|20260114|13:24:20.643319|S|25|21.95|0|25
A|TLK|20260114|13:24:20.643387|S|25|21.95|0|25
A|TLK|20260114|13:24:20.643454|S|25|21.95|0|25
A|TLK|20260114|13:28:08.171748|S|100|21.94|0|100
A|TLK|20260114|13:31:26.769641|S|15|21.93|0|15
A|TLK|20260114|13:52:50.831819|S|100|21.93|0|100
A|TLK|20260114|13:52:50.831820|S|100|21.93|0|100
A|TLK|20260114|15:59:42.994986|S|100|21.97|0|100
A|TLK|20260114|15:59:42.995001|S|100|21.97|0|100
A|TLK|20260114|15:59:43.015006|S|159|21.99|0|159
A|TLK|20260114|15:59:43.015182|S|139|21.99|0|139
A|TLN|20260114|15:08:12.729041|S|40|375.87|0|40
A|TLN|20260114|15:17:22.686229|S|3|374.9|0|3
A|TLN|20260114|15:56:36.703444|S|40|374.46|0|40
A|TLN|20260114|15:56:36.703471|S|40|374.46|0|40
A|TLN|20260114|15:56:36.703577|S|20|374.46|0|20
A|TLRY|20260114|09:30:42.611734|S|100|9.53|0|100
A|TLRY|20260114|09:44:55.054453|S|1|9.67|0|1
A|TLRY|20260114|11:38:08.296814|S|264|9.55|0|264
A|TLRY|20260114|11:38:08.296861|S|14|9.55|0|14
A|TLRY|20260114|14:20:41.340948|S|100|9.81|0|100
A|TLRY|20260114|15:17:25.814756|S|100|9.94|0|100
A|TLRY|20260114|15:17:25.817843|S|100|9.95|0|100
A|TLRY|20260114|15:17:25.820890|S|100|9.96|0|100
A|TLRY|20260114|15:17:25.897450|S|91|9.98|0|91
A|TLRY|20260114|15:17:25.902178|S|13|9.99|0|13
A|TLRY|20260114|15:17:25.902198|S|87|9.99|0|87
A|TLRY|20260114|15:20:30.471351|S|100|9.975|0|100
A|TLRY|20260114|15:27:12.102891|E|100|9.955|0|100
A|TLRY|20260114|15:38:00.789939|S|100|9.995|0|100
A|TLRY|20260114|15:56:08.361169|S|100|9.9|0|100
A|TLRY|20260114|15:57:36.124168|S|15|9.88|0|15
A|TLRY|20260114|15:58:00.318638|S|11|9.885|0|11
A|TLRY|20260114|15:59:46.063284|S|100|9.915|0|100
A|TLRY|20260114|15:59:51.092076|S|100|9.915|0|100
A|TLS|20260114|09:32:31.023225|S|7|5.77|0|7
A|TLS|20260114|11:08:59.226669|S|11|5.54|0|11
A|TLS|20260114|12:23:20.685655|S|6|5.65|0|6
A|TLS|20260114|12:30:19.593172|S|25|5.67|0|25
A|TLS|20260114|12:30:19.593242|S|25|5.67|0|25
A|TLS|20260114|12:30:19.593304|S|25|5.67|0|25
A|TLS|20260114|12:30:19.593415|S|25|5.67|0|25
A|TLS|20260114|12:30:19.593475|S|25|5.67|0|25
A|TLS|20260114|12:30:19.593539|S|25|5.67|0|25
A|TLS|20260114|12:30:19.593601|S|25|5.67|0|25
A|TLS|20260114|12:32:24.231112|S|3|5.68|0|3
A|TLS|20260114|12:43:12.334153|S|7|5.66|0|7
A|TLS|20260114|12:57:47.566968|S|2|5.67|0|2
A|TLS|20260114|12:59:03.850296|S|2|5.7|0|2
A|TLS|20260114|14:19:03.587654|S|6|5.69|0|6
A|TLS|20260114|14:20:44.271243|S|10|5.71|0|10
A|TLS|20260114|14:20:44.271345|S|17|5.71|0|17
A|TLS|20260114|15:12:43.743835|S|10|5.66|0|10
A|TLS|20260114|15:56:29.808623|S|72|5.64|0|72
A|TLS|20260114|15:56:29.808638|S|44|5.64|0|44
A|TLS|20260114|15:56:29.808638|S|3|5.64|0|3
A|TLS|20260114|15:56:29.808658|S|50|5.64|0|50
A|TLS|20260114|15:56:29.808658|S|40|5.64|0|40
A|TLT|20260114|09:33:56.637967|S|10|87.945|0|10
A|TLT|20260114|09:38:08.699484|S|100|88.01|0|100
A|TLT|20260114|09:38:12.002387|S|400|88|0|400
A|TLT|20260114|09:44:57.029911|S|12|88.13|0|12
A|TLT|20260114|09:44:57.029911|S|571|88.13|0|571
A|TLT|20260114|10:10:37.834627|S|1|88|0|1
A|TLT|20260114|10:10:37.834640|S|1333|88|0|1333
A|TLT|20260114|10:11:07.952331|S|1000|88.005|0|1000
A|TLT|20260114|10:11:54.341571|S|100|88.025|0|100
A|TLT|20260114|10:11:54.341731|S|100|88.025|0|100
A|TLT|20260114|10:11:54.341750|S|6|88.025|0|6
A|TLT|20260114|10:11:55.118308|S|100|88.05|0|100
A|TLT|20260114|10:11:55.927638|S|100|88.05|0|100
A|TLT|20260114|10:11:58.179116|S|100|88.065|0|100
A|TLT|20260114|10:11:58.179215|S|400|88.065|0|400
A|TLT|20260114|10:13:56.863343|S|100|88.1|0|100
A|TLT|20260114|10:32:26.425791|S|100|88.185|0|100
A|TLT|20260114|10:55:06.064822|S|500|88.285|0|500
A|TLT|20260114|10:56:28.350326|S|100|88.285|0|100
A|TLT|20260114|10:59:26.065432|S|92|88.27|0|92
A|TLT|20260114|10:59:26.168481|S|405|88.27|0|405
A|TLT|20260114|11:28:18.474331|S|21|88.315|0|21
A|TLT|20260114|11:35:39.873103|S|100|88.315|0|100
A|TLT|20260114|11:37:38.429908|S|1|88.35|0|1
A|TLT|20260114|11:37:38.429998|S|99|88.35|0|99
A|TLT|20260114|11:38:25.262235|S|100|88.38|0|100
A|TLT|20260114|11:46:07.896557|S|3|88.415|0|3
A|TLT|20260114|11:47:24.160660|S|260|88.385|0|260
A|TLT|20260114|12:12:27.193928|S|100|88.3|0|100
A|TLT|20260114|12:14:46.667923|S|100|88.32|0|100
A|TLT|20260114|12:17:10.270917|S|100|88.33|0|100
A|TLT|20260114|12:17:10.321957|S|100|88.33|0|100
A|TLT|20260114|12:22:49.644369|S|227|88.325|0|227
A|TLT|20260114|12:34:09.652455|S|100|88.32|0|100
A|TLT|20260114|13:11:02.257387|S|47|88.33|0|47
A|TLT|20260114|13:11:02.257642|S|53|88.33|0|53
A|TLT|20260114|13:21:12.552472|S|100|88.34|0|100
A|TLT|20260114|13:21:53.645280|S|100|88.34|0|100
A|TLT|20260114|13:37:44.801399|S|100|88.39|0|100
A|TLT|20260114|13:43:49.023664|S|100|88.375|0|100
A|TLT|20260114|13:43:49.164888|S|100|88.375|0|100
A|TLT|20260114|13:45:40.011746|S|100|88.365|0|100
A|TLT|20260114|14:03:44.172272|S|100|88.335|0|100
A|TLT|20260114|14:03:44.172273|S|100|88.335|0|100
A|TLT|20260114|14:20:01.387559|S|2|88.375|0|2
A|TLT|20260114|14:20:01.987984|S|2|88.375|0|2
A|TLT|20260114|14:20:02.552921|S|2|88.375|0|2
A|TLT|20260114|14:20:03.290711|S|2|88.375|0|2
A|TLT|20260114|14:20:03.859090|S|2|88.375|0|2
A|TLT|20260114|14:20:04.507142|S|2|88.375|0|2
A|TLT|20260114|14:20:05.190033|S|2|88.375|0|2
A|TLT|20260114|14:26:57.643692|S|65|88.38|0|65
A|TLT|20260114|14:26:57.643712|S|35|88.38|0|35
A|TLT|20260114|14:56:27.343481|S|100|88.32|0|100
A|TLT|20260114|14:56:27.343494|S|35|88.32|0|35
A|TLT|20260114|14:56:27.343546|S|11|88.32|0|11
A|TLT|20260114|14:56:27.343616|S|46|88.32|0|46
A|TLT|20260114|14:56:27.343616|S|54|88.32|0|54
A|TLT|20260114|14:56:27.343667|S|54|88.32|0|54
A|TLT|20260114|14:56:27.343668|S|46|88.32|0|46
A|TLT|20260114|14:56:27.343682|S|54|88.32|0|54
A|TLT|20260114|15:02:19.812182|S|300|88.36|0|300
A|TLT|20260114|15:20:06.852635|S|72|88.33|0|72
A|TLT|20260114|15:20:06.852649|S|23|88.33|0|23
A|TLT|20260114|15:20:06.852659|S|5|88.33|0|5
A|TLT|20260114|15:51:12.159083|S|100|88.355|0|100
A|TLT|20260114|15:58:48.859037|S|5|88.31|0|5
A|TLT|20260114|15:59:00.260284|S|300|88.31|0|300
A|TLT|20260114|15:59:01.019361|S|11|88.31|0|11
A|TLT|20260114|15:59:06.184951|S|300|88.305|0|300
A|TLT|20260114|15:59:08.422022|S|200|88.305|0|200
A|TLT|20260114|15:59:10.445056|S|100|88.3|0|100
A|TLT|20260114|15:59:30.793716|S|300|88.295|0|300
A|TLT|20260114|15:59:32.821377|S|300|88.29|0|300
A|TLT|20260114|15:59:34.842215|S|300|88.29|0|300
A|TLT|20260114|15:59:38.881384|S|200|88.305|0|200
A|TLT|20260114|15:59:40.902098|S|200|88.315|0|200
A|TLTW|20260114|09:35:25.519516|S|100|22.89|0|100
A|TLTW|20260114|10:00:36.268167|S|100|22.91|0|100
A|TLTW|20260114|10:01:46.997137|S|100|22.91|0|100
A|TLTW|20260114|10:10:06.018403|S|100|22.9|0|100
A|TLTW|20260114|10:11:39.342918|S|100|22.91|0|100
A|TLTW|20260114|10:11:39.342931|S|22|22.91|0|22
A|TLTW|20260114|10:20:07.369281|S|100|22.95|0|100
A|TLTW|20260114|10:20:55.716424|S|59|22.95|0|59
A|TLTW|20260114|11:06:10.621317|S|100|22.96|0|100
A|TLTW|20260114|11:43:21.597631|S|20|23|0|20
A|TLTW|20260114|15:48:23.788145|S|100|22.995|0|100
A|TLTW|20260114|15:48:23.788145|S|100|22.995|0|100
A|TLX|20260114|09:56:14.648599|S|86|7.5|0|86
A|TLX|20260114|10:04:50.152176|S|52|7.51|0|52
A|TLX|20260114|10:05:40.004102|S|16|7.52|0|16
A|TLX|20260114|10:05:40.004174|S|72|7.52|0|72
A|TLX|20260114|11:22:31.794267|S|54|7.52|0|54
A|TLX|20260114|13:28:21.065149|S|88|7.54|0|88
A|TLX|20260114|13:29:01.423545|S|88|7.535|0|88
A|TLX|20260114|15:31:19.817614|S|87|7.6|0|87
A|TLX|20260114|15:37:14.873872|S|87|7.595|0|87
A|TLX|20260114|15:46:14.385726|S|87|7.61|0|87
A|TLX|20260114|15:47:56.565164|S|87|7.61|0|87
A|TLX|20260114|15:50:09.821125|S|200|7.6|0|200
A|TLX|20260114|15:50:26.048481|S|100|7.6|0|100
A|TLX|20260114|15:50:42.272975|S|200|7.6|0|200
A|TLX|20260114|15:51:22.872130|S|200|7.6|0|200
A|TLX|20260114|15:51:55.379112|S|200|7.6|0|200
A|TM|20260114|09:30:13.277708|S|12|227.65|0|12
A|TM|20260114|09:49:12.304816|S|12|227.41|0|12
A|TM|20260114|09:54:18.499400|S|12|227.43|0|12
A|TM|20260114|09:54:19.139558|S|12|227.48|0|12
A|TM|20260114|09:54:31.567833|S|12|227.48|0|12
A|TM|20260114|09:54:32.078186|S|12|227.48|0|12
A|TM|20260114|09:58:06.377024|S|12|227.75|0|12
A|TM|20260114|09:59:43.307891|S|12|227.5|0|12
A|TM|20260114|09:59:43.899046|S|12|227.5|0|12
A|TM|20260114|10:01:08.806642|S|12|227.66|0|12
A|TM|20260114|10:02:26.134867|S|12|227.79|0|12
A|TM|20260114|10:05:05.951461|S|12|227.85|0|12
A|TM|20260114|10:07:49.157807|S|12|227.77|0|12
A|TM|20260114|10:09:08.706938|S|12|227.635|0|12
A|TM|20260114|10:13:18.099950|S|12|227.81|0|12
A|TM|20260114|11:35:52.425279|S|3|228.18|0|3
A|TM|20260114|11:38:11.447180|S|12|228.17|0|12
A|TM|20260114|12:01:55.461516|S|12|227.7|0|12
A|TM|20260114|12:23:42.211230|S|8|227.79|0|8
A|TMAR|20260114|11:42:16.901080|S|100|23.07|0|100
A|TMAR|20260114|12:26:02.685769|S|48|23.06|0|48
A|TMC|20260114|09:33:11.331554|S|100|7.32|0|100
A|TMC|20260114|09:35:18.247469|S|64|7.3|0|64
A|TMC|20260114|09:35:18.247480|S|36|7.3|0|36
A|TMC|20260114|09:35:18.253559|S|200|7.28|0|200
A|TMC|20260114|10:00:17.449362|S|41|7.23|0|41
A|TMC|20260114|10:02:41.097845|S|1|7.21|0|1
A|TMC|20260114|10:08:58.015732|S|100|7.26|0|100
A|TMC|20260114|10:18:08.389049|S|100|7.4|0|100
A|TMC|20260114|10:23:13.903039|S|100|7.51|0|100
A|TMC|20260114|11:20:28.160946|S|1|7.59|0|1
A|TMC|20260114|11:34:55.285708|S|100|7.7|0|100
A|TMC|20260114|11:38:13.584355|S|100|7.57|0|100
A|TMC|20260114|11:50:42.547842|S|123|7.505|0|123
A|TMC|20260114|12:08:08.674533|S|100|7.5|0|100
A|TMC|20260114|12:12:24.136600|S|1|7.58|0|1
A|TMC|20260114|12:30:33.534902|S|200|7.595|0|200
A|TMC|20260114|12:30:33.535283|S|200|7.595|0|200
A|TMC|20260114|12:43:14.828572|S|100|7.73|0|100
A|TMC|20260114|12:46:58.712554|S|1|7.73|0|1
A|TMC|20260114|13:00:50.769357|S|200|7.645|0|200
A|TMC|20260114|13:02:36.030525|S|200|7.655|0|200
A|TMC|20260114|13:02:42.813107|S|200|7.655|0|200
A|TMC|20260114|13:02:42.813181|S|100|7.655|0|100
A|TMC|20260114|13:29:31.204432|S|6|7.795|0|6
A|TMC|20260114|13:29:31.204522|S|6|7.8|0|6
A|TMC|20260114|13:38:47.818986|S|100|7.725|0|100
A|TMC|20260114|14:02:05.246040|S|100|7.95|0|100
A|TMC|20260114|14:09:37.921445|S|100|7.87|0|100
A|TMC|20260114|14:41:38.768620|S|20|7.91|0|20
A|TMC|20260114|14:46:34.283669|S|100|7.98|0|100
A|TMC|20260114|14:51:03.153080|S|100|7.99|0|100
A|TMC|20260114|14:51:34.496312|S|3|8|0|3
A|TMC|20260114|14:51:34.496326|S|57|8|0|57
A|TMC|20260114|14:54:39.190746|S|100|8.01|0|100
A|TMC|20260114|15:03:45.391388|S|2|7.94|0|2
A|TMC|20260114|15:08:12.105356|S|100|7.95|0|100
A|TMC|20260114|15:24:39.809038|S|100|7.87|0|100
A|TMC|20260114|15:46:43.425677|S|11|7.82|0|11
A|TMC|20260114|15:50:00.232066|S|10|7.78|0|10
A|TMC|20260114|15:56:10.872099|S|100|7.86|0|100
A|TMC|20260114|15:56:10.886401|S|112|7.875|0|112
A|TMC|20260114|15:56:10.911106|S|100|7.85|0|100
A|TMC|20260114|15:56:10.913886|S|200|7.865|0|200
A|TMC|20260114|15:56:10.914155|S|200|7.865|0|200
A|TMC|20260114|15:56:10.914355|S|200|7.865|0|200
A|TMC|20260114|15:57:50.324990|S|100|7.88|0|100
A|TMC|20260114|15:59:35.622207|S|100|7.82|0|100
A|TMCWW|20260114|12:43:12.489618|S|154|1.54|0|154
A|TMDE|20260114|09:30:00.174630|S|1205|.7859|76900|11
A|TMDE|20260114|12:12:36.591555|S|8000|.76|0|8000
A|TMDE|20260114|14:55:25.073419|S|330|.754|0|330
A|TMDE|20260114|15:59:12.202070|S|100|.7525|0|100
A|TMDE|20260114|15:59:48.277367|S|100|.7535|0|100
A|TMDE|20260114|16:00:00.126056|S|76|.7524|105982|76
A|TMDX|20260114|09:50:07.192885|S|100|139.3|0|100
A|TMDX|20260114|12:04:31.858590|S|5|139.85|0|5
A|TMDX|20260114|12:04:31.858590|S|95|139.84|0|95
A|TMDX|20260114|12:41:35.603477|S|3|139.55|0|3
A|TMDX|20260114|12:41:35.603478|S|3|139.54|0|3
A|TMDX|20260114|12:41:35.603478|S|97|139.55|0|97
A|TMDX|20260114|12:41:35.603495|S|3|139.54|0|3
A|TMDX|20260114|12:41:35.603496|S|3|139.54|0|3
A|TMDX|20260114|14:33:37.590161|S|40|141|0|40
A|TME|20260114|09:31:58.027797|S|100|17.53|0|100
A|TME|20260114|09:33:43.777902|S|100|17.295|0|100
A|TME|20260114|09:34:09.793205|S|100|17.28|0|100
A|TME|20260114|09:37:11.443730|S|100|17.295|0|100
A|TME|20260114|09:37:19.902196|S|110|17.295|0|110
A|TME|20260114|10:38:06.115964|S|180|17.435|0|180
A|TME|20260114|10:38:17.236741|S|360|17.435|0|360
A|TME|20260114|11:33:00.579116|S|126|17.465|0|126
A|TME|20260114|11:33:00.579116|S|210|17.465|0|210
A|TME|20260114|11:33:43.188296|S|74|17.465|0|74
A|TME|20260114|11:33:43.188296|S|126|17.465|0|126
A|TME|20260114|11:33:52.720062|S|26|17.455|0|26
A|TME|20260114|11:46:56.528349|S|210|17.365|0|210
A|TME|20260114|11:46:56.528349|S|158|17.365|0|158
A|TME|20260114|11:46:56.574975|S|210|17.375|0|210
A|TME|20260114|12:05:42.668524|S|210|17.335|0|210
A|TME|20260114|12:26:16.195396|S|220|17.325|0|220
A|TME|20260114|12:26:52.961817|S|220|17.345|0|220
A|TME|20260114|12:26:52.961818|S|180|17.345|0|180
A|TME|20260114|12:59:42.262199|S|100|17.385|0|100
A|TME|20260114|14:14:01.120418|S|3|17.385|0|3
A|TME|20260114|14:52:08.271471|S|100|17.4|0|100
A|TME|20260114|15:01:39.546609|S|87|17.395|0|87
A|TME|20260114|15:55:28.210890|S|350|17.41|0|350
A|TME|20260114|15:56:57.061234|S|200|17.405|0|200
A|TME|20260114|15:56:57.061234|S|248|17.405|0|248
A|TME|20260114|15:57:12.447914|S|200|17.415|0|200
A|TME|20260114|15:57:12.447975|S|190|17.415|0|190
A|TMF|20260114|10:07:58.128769|S|141|38.17|0|141
A|TMF|20260114|10:12:20.419242|S|311|38.335|0|311
A|TMF|20260114|10:40:54.708507|S|9|38.39|0|9
A|TMF|20260114|10:45:36.910504|S|200|38.48|0|200
A|TMF|20260114|11:31:11.655482|S|487|38.615|0|487
A|TMF|20260114|11:31:29.854077|S|300|38.615|0|300
A|TMF|20260114|13:32:22.330881|S|200|38.685|0|200
A|TMF|20260114|15:33:27.200954|S|2|38.65|0|2
A|TMFM|20260114|11:46:51.497129|S|67|23.89|0|67
A|TMHC|20260114|10:16:13.961203|S|100|64.39|0|100
A|TMHC|20260114|13:26:50.627367|S|40|63.72|0|40
A|TMHC|20260114|14:18:00.773148|S|1|63.53|0|1
A|TMHC|20260114|14:18:00.773149|S|1|63.53|0|1
A|TMHC|20260114|14:20:21.796756|S|1|63.56|0|1
A|TMHC|20260114|15:09:03.385286|S|40|63.52|0|40
A|TMHC|20260114|15:41:18.981141|S|100|63.58|0|100
A|TMHC|20260114|15:58:55.870383|S|100|63.535|0|100
A|TMO|20260114|09:32:29.452177|S|75|610.585|0|75
A|TMO|20260114|09:32:29.452249|S|75|610.585|0|75
A|TMO|20260114|09:35:19.949685|S|75|613.13|0|75
A|TMO|20260114|10:14:17.822673|S|2|614.66|0|2
A|TMO|20260114|10:14:17.823961|S|4|614.55|0|4
A|TMO|20260114|10:21:46.014115|S|75|614.35|0|75
A|TMO|20260114|10:21:46.014484|S|25|614.35|0|25
A|TMO|20260114|10:21:48.095557|S|75|614|0|75
A|TMO|20260114|10:33:40.654250|S|3|613.9|0|3
A|TMO|20260114|10:52:45.866101|S|3|614.1|0|3
A|TMO|20260114|11:18:55.804271|S|2|618.09|0|2
A|TMO|20260114|11:18:55.804316|S|40|618.05|0|40
A|TMO|20260114|11:18:55.804431|S|40|618.05|0|40
A|TMO|20260114|11:19:44.788687|S|80|617.56|0|80
A|TMO|20260114|11:25:42.159677|S|5|617.86|0|5
A|TMO|20260114|11:25:42.159692|S|5|617.86|0|5
A|TMO|20260114|11:37:00.256662|S|1|619.35|0|1
A|TMO|20260114|11:44:50.014895|S|73|617.93|0|73
A|TMO|20260114|11:59:51.465371|S|2|617.88|0|2
A|TMO|20260114|12:01:54.283795|S|80|618.02|0|80
A|TMO|20260114|12:01:54.283887|S|20|618.02|0|20
A|TMO|20260114|12:23:16.177333|S|1|615.74|0|1
A|TMO|20260114|12:31:53.495309|S|75|615.53|0|75
A|TMO|20260114|12:31:53.495399|S|25|615.53|0|25
A|TMO|20260114|13:08:03.378287|S|3|616.66|0|3
A|TMO|20260114|13:34:52.868635|S|100|617.17|0|100
A|TMO|20260114|13:43:10.351149|S|2|616.9|0|2
A|TMO|20260114|13:47:23.420092|S|80|617.32|0|80
A|TMO|20260114|13:47:28.510298|S|4|617.32|0|4
A|TMO|20260114|13:47:28.510800|S|1|617.32|0|1
A|TMO|20260114|13:48:25.898138|S|12|617.31|0|12
A|TMO|20260114|13:49:21.886562|S|23|617.32|0|23
A|TMP|20260114|09:30:00.179473|S|111|73.36|81249|104
A|TMP|20260114|09:41:29.661409|S|1|73.78|0|1
A|TMP|20260114|09:41:29.747206|S|1|73.78|0|1
A|TMP|20260114|09:41:44.661223|S|1|73.78|0|1
A|TMP|20260114|09:42:09.120096|S|1|73.78|0|1
A|TMP|20260114|09:42:29.660697|S|9|74.095|0|9
A|TMP|20260114|09:42:29.661076|S|1|73.78|0|1
A|TMP|20260114|09:42:40.078312|S|1|74.11|0|1
A|TMP|20260114|09:42:40.167268|S|5|73.91|0|5
A|TMP|20260114|09:47:01.036544|S|2|73.81|0|2
A|TMP|20260114|10:06:15.456603|S|1|73.53|0|1
A|TMP|20260114|10:06:15.456604|S|1|73.3|0|1
A|TMP|20260114|10:06:15.681382|S|2|73.3|0|2
A|TMP|20260114|10:13:07.127229|S|27|73.85|0|27
A|TMP|20260114|10:13:07.127229|S|27|73.84|0|27
A|TMP|20260114|10:13:07.127230|S|100|73.97|0|100
A|TMP|20260114|10:13:07.127230|S|100|73.97|0|100
A|TMP|20260114|10:13:07.127230|S|27|73.86|0|27
A|TMP|20260114|10:34:36.587980|S|15|73.28|0|15
A|TMP|20260114|10:35:08.268887|S|1|73.23|0|1
A|TMP|20260114|10:37:22.211478|S|6|73.47|0|6
A|TMP|20260114|10:37:22.211478|S|100|73.52|0|100
A|TMP|20260114|10:37:22.211478|S|27|73.52|0|27
A|TMP|20260114|10:37:22.211479|S|7|73.55|0|7
A|TMP|20260114|10:40:12.946333|S|1|73.57|0|1
A|TMP|20260114|10:55:16.452958|S|100|73.61|0|100
A|TMP|20260114|10:55:16.455855|S|100|73.61|0|100
A|TMP|20260114|11:03:51.016888|S|5|73.82|0|5
A|TMP|20260114|11:03:52.570696|S|1|74.01|0|1
A|TMP|20260114|11:15:35.023785|S|11|74.19|0|11
A|TMP|20260114|11:15:35.023862|S|1|74.2|0|1
A|TMP|20260114|11:15:35.023862|S|6|74.2|0|6
A|TMP|20260114|11:16:10.505926|S|39|74.24|0|39
A|TMP|20260114|11:35:16.645025|S|1|74.31|0|1
A|TMP|20260114|11:41:35.180802|S|1|74.36|0|1
A|TMP|20260114|11:47:41.224153|S|5|74.04|0|5
A|TMP|20260114|11:51:14.685675|S|100|74|0|100
A|TMP|20260114|11:51:14.723412|S|100|74.03|0|100
A|TMP|20260114|11:51:14.723412|S|100|74.03|0|100
A|TMP|20260114|11:51:47.073493|S|6|73.91|0|6
A|TMP|20260114|11:51:47.073493|S|36|73.95|0|36
A|TMP|20260114|11:51:47.073493|S|58|73.89|0|58
A|TMP|20260114|12:12:17.805642|S|5|73.74|0|5
A|TMP|20260114|12:17:06.782296|S|27|74.03|0|27
A|TMP|20260114|12:17:06.782297|S|100|74.04|0|100
A|TMP|20260114|12:17:06.782297|S|100|74.04|0|100
A|TMP|20260114|12:17:06.782327|S|100|74.04|0|100
A|TMP|20260114|12:24:57.568366|S|1|74.07|0|1
A|TMP|20260114|12:27:33.897690|S|1|74.13|0|1
A|TMP|20260114|12:27:33.999983|S|1|74.13|0|1
A|TMP|20260114|12:27:48.431729|S|1|74.13|0|1
A|TMP|20260114|12:30:08.630114|S|1|74.04|0|1
A|TMP|20260114|12:37:30.183294|S|21|74.14|0|21
A|TMP|20260114|12:40:11.151053|S|1|74.15|0|1
A|TMP|20260114|12:40:38.135421|S|100|74.16|0|100
A|TMP|20260114|12:40:38.135422|S|100|74.16|0|100
A|TMP|20260114|12:50:34.309878|S|13|74.17|0|13
A|TMP|20260114|13:10:27.474995|S|100|74.41|0|100
A|TMP|20260114|13:24:35.934186|S|1|74.61|0|1
A|TMP|20260114|13:25:33.406749|S|1|74.58|0|1
A|TMP|20260114|13:27:33.003628|S|1|74.61|0|1
A|TMP|20260114|13:29:39.429571|S|1|74.63|0|1
A|TMP|20260114|13:30:26.713708|S|1|74.64|0|1
A|TMP|20260114|13:41:09.465300|S|20|74.27|0|20
A|TMP|20260114|13:41:09.465301|S|2|74.26|0|2
A|TMP|20260114|13:41:09.466192|S|27|74.25|0|27
A|TMP|20260114|14:05:06.845324|S|1|74.46|0|1
A|TMP|20260114|14:05:06.845324|S|100|74.46|0|100
A|TMP|20260114|14:05:07.866431|S|27|74.52|0|27
A|TMP|20260114|14:05:07.866431|S|76|74.52|0|76
A|TMP|20260114|14:32:45.442548|S|64|74.35|0|64
A|TMP|20260114|14:39:11.344699|S|99|74.58|0|99
A|TMP|20260114|14:39:11.344819|S|1|74.58|0|1
A|TMP|20260114|14:39:40.631725|S|99|74.63|0|99
A|TMP|20260114|14:53:10.347459|S|1|74.69|0|1
A|TMP|20260114|14:55:13.816843|S|1|74.675|0|1
A|TMP|20260114|14:55:13.848070|S|1|74.675|0|1
A|TMP|20260114|15:45:09.147577|S|20|74.49|0|20
A|TMP|20260114|15:48:41.497126|S|100|74.39|0|100
A|TMP|20260114|15:48:41.497126|S|27|74.39|0|27
A|TMP|20260114|15:48:41.647373|S|19|74.41|0|19
A|TMP|20260114|15:49:17.289649|S|1|74.39|0|1
A|TMP|20260114|15:49:58.871515|S|1|74.39|0|1
A|TMP|20260114|15:52:54.335669|S|100|74.4|0|100
A|TMP|20260114|15:52:54.335669|S|6|74.38|0|6
A|TMP|20260114|15:54:54.575449|S|9|74.59|0|9
A|TMP|20260114|15:55:11.080695|S|100|74.64|0|100
A|TMP|20260114|15:55:11.080695|S|100|74.64|0|100
A|TMP|20260114|15:55:11.080696|S|7|74.64|0|7
A|TMP|20260114|15:55:11.080696|S|1|74.64|0|1
A|TMP|20260114|15:55:11.080696|S|1|74.64|0|1
A|TMP|20260114|15:55:11.080762|S|26|74.65|0|26
A|TMP|20260114|15:55:11.080819|S|15|74.65|0|15
A|TMP|20260114|15:55:11.080845|S|59|74.65|0|59
A|TMP|20260114|15:57:24.647951|S|5|74.65|0|5
A|TMP|20260114|15:58:24.410197|S|27|74.92|0|27
A|TMP|20260114|15:58:24.410197|S|10|74.9|0|10
A|TMP|20260114|15:58:24.410197|S|20|74.9|0|20
A|TMP|20260114|15:58:24.410198|S|27|74.93|0|27
A|TMP|20260114|15:58:24.410200|S|61|74.94|0|61
A|TMP|20260114|15:59:22.962623|S|23|74.82|0|23
A|TMP|20260114|15:59:36.405780|S|43|74.74|0|43
A|TMP|20260114|15:59:40.375343|S|30|74.74|0|30
A|TMP|20260114|15:59:44.096713|S|20|74.75|0|20
A|TMP|20260114|15:59:44.603888|S|27|74.87|0|27
A|TMP|20260114|15:59:44.603888|S|27|74.88|0|27
A|TMP|20260114|15:59:44.603888|S|27|74.89|0|27
A|TMP|20260114|15:59:48.426702|S|13|74.78|0|13
A|TMP|20260114|15:59:50.222632|S|7|74.78|0|7
A|TMP|20260114|15:59:50.404962|S|90|74.92|0|90
A|TMP|20260114|15:59:51.101708|S|28|74.92|0|28
A|TMP|20260114|15:59:52.150181|S|9|74.8|0|9
A|TMP|20260114|15:59:52.152065|S|27|74.78|0|27
A|TMP|20260114|15:59:52.152065|S|27|74.79|0|27
A|TMP|20260114|15:59:52.152066|S|19|74.73|0|19
A|TMP|20260114|15:59:52.152066|S|27|74.77|0|27
A|TMP|20260114|15:59:52.887895|S|4|74.76|0|4
A|TMP|20260114|15:59:54.082642|S|8|74.73|0|8
A|TMP|20260114|15:59:56.247066|S|7|74.73|0|7
A|TMP|20260114|15:59:58.822725|S|84|74.92|0|84
A|TMP|20260114|15:59:58.822725|S|27|74.91|0|27
A|TMP|20260114|15:59:58.822725|S|27|74.92|0|27
A|TMP|20260114|16:00:00.133078|S|7463|74.72|109545|2306
A|TMP|20260114|16:00:00.133078|E|7463|74.72|109545|1
A|TMQ|20260114|09:30:00.080180|E|12957|5.28|58037|522
A|TMQ|20260114|09:30:00.080180|S|12957|5.28|58037|8279
A|TMQ|20260114|09:30:00.720243|S|7|5.285|0|7
A|TMQ|20260114|09:30:00.720261|S|100|5.285|0|100
A|TMQ|20260114|09:30:00.722180|S|76|5.295|0|76
A|TMQ|20260114|09:30:00.798579|S|523|5.3|0|523
A|TMQ|20260114|09:30:00.798579|S|17|5.285|0|17
A|TMQ|20260114|09:30:26.955569|S|300|5.26|0|300
A|TMQ|20260114|09:30:53.435587|S|27|5.27|0|27
A|TMQ|20260114|09:30:55.309924|S|200|5.26|0|200
A|TMQ|20260114|09:31:13.309863|S|5|5.25|0|5
A|TMQ|20260114|09:31:13.310016|S|10|5.25|0|10
A|TMQ|20260114|09:31:13.310016|S|50|5.25|0|50
A|TMQ|20260114|09:31:13.310016|S|70|5.25|0|70
A|TMQ|20260114|09:31:21.340145|S|100|5.24|0|100
A|TMQ|20260114|09:31:21.340145|S|3|5.24|0|3
A|TMQ|20260114|09:31:21.344073|E|250|5.23|0|250
A|TMQ|20260114|09:31:21.344074|E|100|5.23|0|100
A|TMQ|20260114|09:31:21.344074|E|1|5.23|0|1
A|TMQ|20260114|09:31:21.344074|E|100|5.23|0|100
A|TMQ|20260114|09:31:28.594044|S|4|5.21|0|4
A|TMQ|20260114|09:31:28.594044|S|13|5.21|0|13
A|TMQ|20260114|09:31:28.594044|S|1000|5.21|0|1000
A|TMQ|20260114|09:31:28.594045|S|1|5.21|0|1
A|TMQ|20260114|09:31:30.451446|S|50|5.2|0|50
A|TMQ|20260114|09:31:30.451446|S|1|5.2|0|1
A|TMQ|20260114|09:31:30.451446|S|9|5.2|0|9
A|TMQ|20260114|09:31:30.451447|S|100|5.2|0|100
A|TMQ|20260114|09:31:30.472026|S|105|5.19|0|105
A|TMQ|20260114|09:31:30.472114|S|95|5.19|0|95
A|TMQ|20260114|09:31:30.472114|S|200|5.19|0|200
A|TMQ|20260114|09:31:30.472114|S|12|5.19|0|12
A|TMQ|20260114|09:31:30.472115|S|93|5.19|0|93
A|TMQ|20260114|09:31:30.472538|S|200|5.19|0|200
A|TMQ|20260114|09:31:30.472917|S|200|5.19|0|200
A|TMQ|20260114|09:31:30.472918|S|10|5.19|0|10
A|TMQ|20260114|09:31:30.479553|S|200|5.19|0|200
A|TMQ|20260114|09:32:45.946946|S|200|5.16|0|200
A|TMQ|20260114|09:33:21.621859|S|100|5.2|0|100
A|TMQ|20260114|09:34:33.845269|S|1|5.15|0|1
A|TMQ|20260114|09:34:33.845270|S|10|5.15|0|10
A|TMQ|20260114|09:34:33.845270|S|34|5.15|0|34
A|TMQ|20260114|09:34:33.878493|S|45|5.15|0|45
A|TMQ|20260114|09:34:33.905188|S|56|5.17|0|56
A|TMQ|20260114|09:34:33.905201|S|44|5.17|0|44
A|TMQ|20260114|09:36:32.231597|S|1|5.17|0|1
A|TMQ|20260114|09:36:32.231597|S|2|5.17|0|2
A|TMQ|20260114|09:36:32.231597|S|100|5.17|0|100
A|TMQ|20260114|09:36:32.231598|S|2|5.17|0|2
A|TMQ|20260114|09:38:35.506522|S|100|5.2|0|100
A|TMQ|20260114|09:38:46.255348|S|3|5.19|0|3
A|TMQ|20260114|09:39:44.667555|S|100|5.2|0|100
A|TMQ|20260114|09:40:05.009683|S|57|5.18|0|57
A|TMQ|20260114|09:41:54.699715|S|100|5.22|0|100
A|TMQ|20260114|09:42:21.443337|S|100|5.22|0|100
A|TMQ|20260114|09:42:21.443337|S|300|5.22|0|300
A|TMQ|20260114|09:42:54.901428|S|100|5.24|0|100
A|TMQ|20260114|09:43:02.284191|S|200|5.25|0|200
A|TMQ|20260114|09:43:36.383062|E|128|5.29|0|128
A|TMQ|20260114|09:43:36.383609|E|372|5.29|0|372
A|TMQ|20260114|09:44:19.086637|S|100|5.3|0|100
A|TMQ|20260114|09:44:19.093860|S|90|5.29|0|90
A|TMQ|20260114|09:44:19.546562|S|100|5.26|0|100
A|TMQ|20260114|09:44:19.546562|S|20|5.26|0|20
A|TMQ|20260114|09:44:54.682154|S|100|5.26|0|100
A|TMQ|20260114|09:45:42.820930|S|3|5.26|0|3
A|TMQ|20260114|09:46:03.048291|S|75|5.26|0|75
A|TMQ|20260114|09:46:03.048292|S|500|5.26|0|500
A|TMQ|20260114|09:46:23.089399|S|100|5.24|0|100
A|TMQ|20260114|09:46:44.712959|S|35|5.24|0|35
A|TMQ|20260114|09:46:44.713491|S|65|5.24|0|65
A|TMQ|20260114|09:47:48.010977|S|1|5.26|0|1
A|TMQ|20260114|09:48:13.851489|S|850|5.29|0|850
A|TMQ|20260114|09:48:13.851489|S|200|5.285|0|200
A|TMQ|20260114|09:48:27.223667|S|100|5.27|0|100
A|TMQ|20260114|09:48:27.223667|S|600|5.27|0|600
A|TMQ|20260114|09:49:04.446239|S|1|5.26|0|1
A|TMQ|20260114|09:50:06.438371|S|1|5.26|0|1
A|TMQ|20260114|09:50:06.438371|S|3|5.26|0|3
A|TMQ|20260114|09:50:06.438371|S|300|5.26|0|300
A|TMQ|20260114|09:50:06.438918|S|97|5.26|0|97
A|TMQ|20260114|09:51:59.914871|S|100|5.27|0|100
A|TMQ|20260114|09:53:20.072358|S|43|5.28|0|43
A|TMQ|20260114|09:53:24.528269|S|38|5.27|0|38
A|TMQ|20260114|09:55:29.037295|S|590|5.29|0|590
A|TMQ|20260114|09:56:34.264281|S|1200|5.3|0|1200
A|TMQ|20260114|09:56:34.751656|S|200|5.305|0|200
A|TMQ|20260114|09:58:24.959319|S|130|5.29|0|130
A|TMQ|20260114|09:58:24.959319|S|4|5.29|0|4
A|TMQ|20260114|10:00:02.292593|S|700|5.25|0|700
A|TMQ|20260114|10:00:02.293395|S|300|5.25|0|300
A|TMQ|20260114|10:00:05.645441|S|300|5.25|0|300
A|TMQ|20260114|10:00:43.571263|S|4|5.23|0|4
A|TMQ|20260114|10:00:46.394494|S|52|5.22|0|52
A|TMQ|20260114|10:00:46.394494|S|200|5.225|0|200
A|TMQ|20260114|10:02:29.565868|S|100|5.245|0|100
A|TMQ|20260114|10:02:29.831639|S|100|5.24|0|100
A|TMQ|20260114|10:02:56.732098|S|100|5.23|0|100
A|TMQ|20260114|10:04:00.767673|S|100|5.24|0|100
A|TMQ|20260114|10:06:56.490809|S|25|5.25|0|25
A|TMQ|20260114|10:07:27.431178|S|25|5.25|0|25
A|TMQ|20260114|10:07:33.595420|S|50|5.25|0|50
A|TMQ|20260114|10:11:47.106986|S|100|5.21|0|100
A|TMQ|20260114|10:11:47.107045|S|100|5.21|0|100
A|TMQ|20260114|10:12:49.892737|S|100|5.21|0|100
A|TMQ|20260114|10:13:17.357697|S|100|5.23|0|100
A|TMQ|20260114|10:13:48.070881|S|100|5.23|0|100
A|TMQ|20260114|10:14:58.381036|S|100|5.25|0|100
A|TMQ|20260114|10:15:52.408804|S|100|5.255|0|100
A|TMQ|20260114|10:16:49.336814|S|4|5.27|0|4
A|TMQ|20260114|10:16:49.336924|S|7|5.27|0|7
A|TMQ|20260114|10:17:17.816997|S|9|5.26|0|9
A|TMQ|20260114|10:17:17.816997|S|1|5.26|0|1
A|TMQ|20260114|10:17:17.816997|S|100|5.26|0|100
A|TMQ|20260114|10:18:22.746697|S|400|5.27|0|400
A|TMQ|20260114|10:19:02.887820|S|100|5.29|0|100
A|TMQ|20260114|10:19:54.400605|S|1400|5.29|0|1400
A|TMQ|20260114|10:20:02.594739|E|1000|5.31|0|1000
A|TMQ|20260114|10:20:32.494978|S|32|5.32|0|32
A|TMQ|20260114|10:20:32.494978|S|100|5.32|0|100
A|TMQ|20260114|10:20:59.365884|S|40|5.32|0|40
A|TMQ|20260114|10:20:59.365884|S|100|5.32|0|100
A|TMQ|20260114|10:21:18.572597|S|200|5.32|0|200
A|TMQ|20260114|10:22:48.505130|S|300|5.33|0|300
A|TMQ|20260114|10:22:48.505875|S|1300|5.34|0|1300
A|TMQ|20260114|10:22:51.858628|S|3000|5.35|0|3000
A|TMQ|20260114|10:23:38.312845|S|100|5.38|0|100
A|TMQ|20260114|10:23:38.312846|S|1700|5.38|0|1700
A|TMQ|20260114|10:23:38.312846|S|100|5.38|0|100
A|TMQ|20260114|10:23:38.312846|S|300|5.38|0|300
A|TMQ|20260114|10:23:38.312848|S|100|5.38|0|100
A|TMQ|20260114|10:23:38.312848|S|300|5.38|0|300
A|TMQ|20260114|10:24:09.502955|S|11|5.41|0|11
A|TMQ|20260114|10:24:10.660306|S|100|5.42|0|100
A|TMQ|20260114|10:24:31.537341|S|100|5.41|0|100
A|TMQ|20260114|10:24:31.537341|S|100|5.41|0|100
A|TMQ|20260114|10:25:34.235481|S|15|5.37|0|15
A|TMQ|20260114|10:26:19.646128|S|70|5.38|0|70
A|TMQ|20260114|10:26:19.646472|S|30|5.38|0|30
A|TMQ|20260114|10:26:19.696834|S|100|5.38|0|100
A|TMQ|20260114|10:26:23.918583|S|6|5.36|0|6
A|TMQ|20260114|10:26:24.374148|S|100|5.34|0|100
A|TMQ|20260114|10:27:05.429560|S|55|5.35|0|55
A|TMQ|20260114|10:27:05.429800|S|45|5.35|0|45
A|TMQ|20260114|10:27:09.865909|S|85|5.34|0|85
A|TMQ|20260114|10:28:01.505936|S|10|5.34|0|10
A|TMQ|20260114|10:28:01.505936|S|15|5.34|0|15
A|TMQ|20260114|10:28:32.824073|S|3|5.32|0|3
A|TMQ|20260114|10:29:26.066832|S|97|5.32|0|97
A|TMQ|20260114|10:29:30.535143|S|32|5.31|0|32
A|TMQ|20260114|10:29:30.535144|S|3|5.31|0|3
A|TMQ|20260114|10:30:26.784597|S|100|5.34|0|100
A|TMQ|20260114|10:30:57.284679|S|100|5.33|0|100
A|TMQ|20260114|10:31:18.027572|S|100|5.34|0|100
A|TMQ|20260114|10:31:18.148977|S|23|5.335|0|23
A|TMQ|20260114|10:31:37.594191|S|60|5.335|0|60
A|TMQ|20260114|10:31:37.594459|S|140|5.335|0|140
A|TMQ|20260114|10:31:49.907105|S|100|5.33|0|100
A|TMQ|20260114|10:32:08.662398|S|100|5.32|0|100
A|TMQ|20260114|10:32:08.662399|S|200|5.32|0|200
A|TMQ|20260114|10:32:08.662399|S|100|5.32|0|100
A|TMQ|20260114|10:32:08.666236|E|100|5.31|0|100
A|TMQ|20260114|10:32:08.694897|S|30|5.31|0|30
A|TMQ|20260114|10:32:10.385213|S|10|5.3|0|10
A|TMQ|20260114|10:32:10.385213|S|805|5.3|0|805
A|TMQ|20260114|10:33:29.258295|S|16|5.31|0|16
A|TMQ|20260114|10:34:08.849293|S|9|5.33|0|9
A|TMQ|20260114|10:34:08.849293|S|40|5.33|0|40
A|TMQ|20260114|10:34:59.357923|S|100|5.33|0|100
A|TMQ|20260114|10:34:59.357923|S|200|5.33|0|200
A|TMQ|20260114|10:36:02.354354|S|32|5.34|0|32
A|TMQ|20260114|10:36:02.354497|S|68|5.34|0|68
A|TMQ|20260114|10:38:21.304084|S|100|5.36|0|100
A|TMQ|20260114|10:39:37.066112|S|18|5.37|0|18
A|TMQ|20260114|10:39:39.459084|S|100|5.375|0|100
A|TMQ|20260114|10:39:52.958839|S|100|5.39|0|100
A|TMQ|20260114|10:39:52.958839|S|300|5.39|0|300
A|TMQ|20260114|10:39:58.421007|S|100|5.38|0|100
A|TMQ|20260114|10:41:24.465088|S|1|5.37|0|1
A|TMQ|20260114|10:41:24.465089|S|100|5.37|0|100
A|TMQ|20260114|10:41:24.465089|S|100|5.37|0|100
A|TMQ|20260114|10:41:24.465089|S|100|5.37|0|100
A|TMQ|20260114|10:41:24.465089|S|6|5.37|0|6
A|TMQ|20260114|10:42:07.007657|S|20|5.4|0|20
A|TMQ|20260114|10:42:28.029638|S|26|5.39|0|26
A|TMQ|20260114|10:42:28.029638|S|54|5.39|0|54
A|TMQ|20260114|10:42:56.880859|S|100|5.4|0|100
A|TMQ|20260114|10:42:56.882749|S|46|5.4|0|46
A|TMQ|20260114|10:44:19.783747|S|100|5.38|0|100
A|TMQ|20260114|10:45:07.179552|S|100|5.4|0|100
A|TMQ|20260114|10:45:30.805082|S|100|5.41|0|100
A|TMQ|20260114|10:45:30.805082|S|45|5.41|0|45
A|TMQ|20260114|10:45:30.858681|S|14|5.44|0|14
A|TMQ|20260114|10:45:30.858682|S|72|5.44|0|72
A|TMQ|20260114|10:45:30.890171|S|100|5.44|0|100
A|TMQ|20260114|10:45:30.915675|S|23|5.44|0|23
A|TMQ|20260114|10:45:33.254841|S|9|5.43|0|9
A|TMQ|20260114|10:45:51.399878|S|100|5.42|0|100
A|TMQ|20260114|10:47:08.685855|S|10|5.43|0|10
A|TMQ|20260114|10:47:08.687094|S|90|5.43|0|90
A|TMQ|20260114|10:47:27.726308|S|1|5.41|0|1
A|TMQ|20260114|10:49:10.099866|S|50|5.38|0|50
A|TMQ|20260114|10:50:30.565889|S|50|5.38|0|50
A|TMQ|20260114|10:50:56.484620|S|50|5.37|0|50
A|TMQ|20260114|10:50:56.484620|S|1|5.37|0|1
A|TMQ|20260114|10:50:56.484621|S|50|5.37|0|50
A|TMQ|20260114|10:50:56.484621|S|6|5.37|0|6
A|TMQ|20260114|10:51:48.805885|S|7|5.37|0|7
A|TMQ|20260114|10:51:48.806651|S|93|5.37|0|93
A|TMQ|20260114|10:52:16.830064|S|10|5.37|0|10
A|TMQ|20260114|10:52:16.830064|S|100|5.37|0|100
A|TMQ|20260114|10:52:18.289218|S|25|5.375|0|25
A|TMQ|20260114|10:52:26.913502|S|58|5.37|0|58
A|TMQ|20260114|10:52:34.569856|S|100|5.37|0|100
A|TMQ|20260114|10:54:09.301023|S|25|5.37|0|25
A|TMQ|20260114|10:56:52.767249|S|14|5.43|0|14
A|TMQ|20260114|10:56:56.847332|S|9|5.44|0|9
A|TMQ|20260114|10:56:56.847409|S|296|5.44|0|296
A|TMQ|20260114|10:57:32.107453|S|650|5.45|0|650
A|TMQ|20260114|10:57:32.107454|S|265|5.46|0|265
A|TMQ|20260114|10:57:32.107454|S|176|5.46|0|176
A|TMQ|20260114|10:57:32.108988|S|20|5.47|0|20
A|TMQ|20260114|10:57:32.108988|S|5800|5.47|0|5800
A|TMQ|20260114|10:57:34.444614|S|80|5.48|0|80
A|TMQ|20260114|10:57:34.464666|S|100|5.48|0|100
A|TMQ|20260114|10:57:34.484522|S|100|5.48|0|100
A|TMQ|20260114|10:57:34.501715|S|100|5.48|0|100
A|TMQ|20260114|10:57:35.888205|S|484|5.48|0|484
A|TMQ|20260114|10:58:14.115183|S|200|5.495|0|200
A|TMQ|20260114|10:58:21.500795|S|100|5.49|0|100
A|TMQ|20260114|10:58:23.056786|S|141|5.48|0|141
A|TMQ|20260114|10:59:22.245144|S|100|5.5|0|100
A|TMQ|20260114|10:59:22.245144|S|200|5.5|0|200
A|TMQ|20260114|10:59:22.245206|S|3200|5.5|0|3200
A|TMQ|20260114|10:59:22.257512|S|1|5.52|0|1
A|TMQ|20260114|10:59:35.142824|S|400|5.535|0|400
A|TMQ|20260114|11:00:06.113776|S|1|5.54|0|1
A|TMQ|20260114|11:00:22.919089|S|6|5.51|0|6
A|TMQ|20260114|11:00:45.310517|S|107|5.5|0|107
A|TMQ|20260114|11:00:45.310517|S|100|5.5|0|100
A|TMQ|20260114|11:00:45.310517|S|100|5.5|0|100
A|TMQ|20260114|11:01:00.240881|S|34|5.51|0|34
A|TMQ|20260114|11:01:01.291209|S|3|5.52|0|3
A|TMQ|20260114|11:01:11.473106|S|100|5.51|0|100
A|TMQ|20260114|11:01:16.972348|S|270|5.5|0|270
A|TMQ|20260114|11:01:38.297871|S|50|5.5|0|50
A|TMQ|20260114|11:01:54.101615|S|28|5.495|0|28
A|TMQ|20260114|11:01:56.084484|S|28|5.49|0|28
A|TMQ|20260114|11:02:09.617722|S|15|5.48|0|15
A|TMQ|20260114|11:02:24.069351|S|35|5.48|0|35
A|TMQ|20260114|11:03:01.248780|E|100|5.48|0|100
A|TMQ|20260114|11:03:43.390425|S|21|5.48|0|21
A|TMQ|20260114|11:03:50.413713|S|1|5.475|0|1
A|TMQ|20260114|11:03:53.507028|S|36|5.475|0|36
A|TMQ|20260114|11:03:53.686587|S|36|5.475|0|36
A|TMQ|20260114|11:03:54.426990|S|36|5.475|0|36
A|TMQ|20260114|11:05:04.053198|S|13|5.45|0|13
A|TMQ|20260114|11:11:07.540096|S|100|5.47|0|100
A|TMQ|20260114|11:11:07.574719|S|42|5.47|0|42
A|TMQ|20260114|11:12:09.962355|S|65|5.49|0|65
A|TMQ|20260114|11:12:09.962355|S|100|5.49|0|100
A|TMQ|20260114|11:12:40.938070|S|100|5.48|0|100
A|TMQ|20260114|11:12:40.938070|S|100|5.48|0|100
A|TMQ|20260114|11:14:12.747691|S|100|5.47|0|100
A|TMQ|20260114|11:15:23.463501|S|84|5.48|0|84
A|TMQ|20260114|11:15:23.463501|S|100|5.48|0|100
A|TMQ|20260114|11:15:23.464469|S|100|5.48|0|100
A|TMQ|20260114|11:15:23.464469|S|16|5.48|0|16
A|TMQ|20260114|11:17:16.926055|S|100|5.48|0|100
A|TMQ|20260114|11:17:16.926055|S|100|5.48|0|100
A|TMQ|20260114|11:17:16.926056|S|66|5.48|0|66
A|TMQ|20260114|11:17:16.926605|S|34|5.48|0|34
A|TMQ|20260114|11:17:16.926605|S|29|5.48|0|29
A|TMQ|20260114|11:17:21.527987|S|53|5.48|0|53
A|TMQ|20260114|11:17:21.528465|S|37|5.48|0|37
A|TMQ|20260114|11:20:10.311961|S|37|5.485|0|37
A|TMQ|20260114|11:20:11.542563|S|37|5.48|0|37
A|TMQ|20260114|11:21:09.509094|S|172|5.495|0|172
A|TMQ|20260114|11:21:23.073703|S|100|5.51|0|100
A|TMQ|20260114|11:21:23.073703|S|10|5.51|0|10
A|TMQ|20260114|11:21:23.073703|S|2|5.51|0|2
A|TMQ|20260114|11:21:23.073703|S|9|5.51|0|9
A|TMQ|20260114|11:21:23.120523|S|100|5.515|0|100
A|TMQ|20260114|11:21:25.682004|S|47|5.51|0|47
A|TMQ|20260114|11:21:56.607025|S|36|5.51|0|36
A|TMQ|20260114|11:21:56.607025|S|100|5.51|0|100
A|TMQ|20260114|11:22:03.747499|S|100|5.51|0|100
A|TMQ|20260114|11:24:30.345852|S|100|5.515|0|100
A|TMQ|20260114|11:25:17.136252|S|100|5.51|0|100
A|TMQ|20260114|11:25:17.136252|S|300|5.51|0|300
A|TMQ|20260114|11:26:46.026792|S|100|5.505|0|100
A|TMQ|20260114|11:26:51.600297|S|30|5.5|0|30
A|TMQ|20260114|11:26:51.600297|S|8|5.5|0|8
A|TMQ|20260114|11:27:45.328902|S|100|5.51|0|100
A|TMQ|20260114|11:29:17.814295|S|70|5.5|0|70
A|TMQ|20260114|11:30:49.687142|S|100|5.52|0|100
A|TMQ|20260114|11:33:34.868975|S|50|5.53|0|50
A|TMQ|20260114|11:33:34.868975|S|100|5.53|0|100
A|TMQ|20260114|11:35:20.913721|S|100|5.53|0|100
A|TMQ|20260114|11:35:20.913721|S|100|5.53|0|100
A|TMQ|20260114|11:35:48.746108|S|100|5.52|0|100
A|TMQ|20260114|11:35:48.746108|S|100|5.52|0|100
A|TMQ|20260114|11:35:51.984925|S|14|5.515|0|14
A|TMQ|20260114|11:37:00.384165|S|10|5.51|0|10
A|TMQ|20260114|11:37:00.384165|S|10|5.51|0|10
A|TMQ|20260114|11:37:00.384166|S|18|5.51|0|18
A|TMQ|20260114|11:37:02.431660|S|9|5.5|0|9
A|TMQ|20260114|11:44:01.964028|S|20|5.51|0|20
A|TMQ|20260114|11:44:01.964028|S|13|5.51|0|13
A|TMQ|20260114|11:44:37.240335|S|400|5.5|0|400
A|TMQ|20260114|11:44:37.240335|S|100|5.5|0|100
A|TMQ|20260114|11:45:43.056188|S|54|5.48|0|54
A|TMQ|20260114|11:45:43.056188|S|6|5.48|0|6
A|TMQ|20260114|11:51:05.453448|S|5|5.47|0|5
A|TMQ|20260114|11:51:05.453449|S|21|5.47|0|21
A|TMQ|20260114|11:51:05.453449|S|60|5.47|0|60
A|TMQ|20260114|11:51:05.453449|S|100|5.47|0|100
A|TMQ|20260114|11:51:10.034393|S|100|5.46|0|100
A|TMQ|20260114|11:52:03.884640|S|251|5.425|0|251
A|TMQ|20260114|11:52:03.884640|S|949|5.43|0|949
A|TMQ|20260114|11:52:03.884640|S|3400|5.43|0|3400
A|TMQ|20260114|11:53:47.567168|S|500|5.44|0|500
A|TMQ|20260114|11:53:47.567168|S|300|5.44|0|300
A|TMQ|20260114|11:54:43.177316|E|300|5.44|0|300
A|TMQ|20260114|11:54:43.177317|E|100|5.44|0|100
A|TMQ|20260114|11:58:14.151873|S|10|5.44|0|10
A|TMQ|20260114|11:58:14.151873|S|100|5.44|0|100
A|TMQ|20260114|11:58:14.151873|S|100|5.44|0|100
A|TMQ|20260114|12:01:33.136998|S|45|5.45|0|45
A|TMQ|20260114|12:01:49.115951|S|200|5.46|0|200
A|TMQ|20260114|12:02:15.645525|S|38|5.46|0|38
A|TMQ|20260114|12:02:15.645525|S|1|5.46|0|1
A|TMQ|20260114|12:02:15.645526|S|21|5.46|0|21
A|TMQ|20260114|12:06:26.528208|S|300|5.46|0|300
A|TMQ|20260114|12:07:02.331774|S|6|5.47|0|6
A|TMQ|20260114|12:10:11.381827|S|100|5.48|0|100
A|TMQ|20260114|12:10:11.381827|S|1120|5.48|0|1120
A|TMQ|20260114|12:14:10.765782|S|90|5.48|0|90
A|TMQ|20260114|12:16:41.685660|S|3|5.45|0|3
A|TMQ|20260114|12:17:56.262772|S|10|5.42|0|10
A|TMQ|20260114|12:20:20.119835|S|17|5.44|0|17
A|TMQ|20260114|12:20:22.273084|S|9|5.44|0|9
A|TMQ|20260114|12:21:50.146880|S|1|5.435|0|1
A|TMQ|20260114|12:21:54.212477|S|100|5.43|0|100
A|TMQ|20260114|12:23:20.974688|S|100|5.43|0|100
A|TMQ|20260114|12:25:57.085716|S|100|5.46|0|100
A|TMQ|20260114|12:28:25.463842|S|100|5.46|0|100
A|TMQ|20260114|12:28:53.044564|S|100|5.46|0|100
A|TMQ|20260114|12:29:22.964626|S|100|5.46|0|100
A|TMQ|20260114|12:29:47.616924|S|100|5.46|0|100
A|TMQ|20260114|12:30:03.462883|S|100|5.46|0|100
A|TMQ|20260114|12:30:22.554715|S|190|5.43|0|190
A|TMQ|20260114|12:30:29.319956|S|300|5.42|0|300
A|TMQ|20260114|12:30:29.320141|S|100|5.42|0|100
A|TMQ|20260114|12:32:00.118428|S|100|5.41|0|100
A|TMQ|20260114|12:32:00.118428|S|5|5.41|0|5
A|TMQ|20260114|12:32:00.118428|S|5|5.41|0|5
A|TMQ|20260114|12:32:00.118441|S|110|5.41|0|110
A|TMQ|20260114|12:32:00.118460|S|290|5.41|0|290
A|TMQ|20260114|12:32:03.844044|S|50|5.4|0|50
A|TMQ|20260114|12:32:03.844044|S|10|5.4|0|10
A|TMQ|20260114|12:32:21.602168|S|10|5.39|0|10
A|TMQ|20260114|12:32:21.602168|S|10|5.39|0|10
A|TMQ|20260114|12:32:21.602169|S|20|5.39|0|20
A|TMQ|20260114|12:32:21.602169|S|1|5.39|0|1
A|TMQ|20260114|12:32:21.602169|S|87|5.39|0|87
A|TMQ|20260114|12:32:21.602250|S|13|5.39|0|13
A|TMQ|20260114|12:33:34.166487|S|100|5.38|0|100
A|TMQ|20260114|12:35:21.601058|S|100|5.39|0|100
A|TMQ|20260114|12:36:09.716703|S|100|5.38|0|100
A|TMQ|20260114|12:38:29.671008|S|9|5.39|0|9
A|TMQ|20260114|12:39:11.841288|S|200|5.4|0|200
A|TMQ|20260114|12:39:11.841288|S|200|5.4|0|200
A|TMQ|20260114|12:39:52.429499|S|100|5.415|0|100
A|TMQ|20260114|12:41:08.802988|E|1|5.41|0|1
A|TMQ|20260114|12:41:08.802988|E|100|5.41|0|100
A|TMQ|20260114|12:41:08.841608|E|6|5.4|0|6
A|TMQ|20260114|12:41:08.841609|E|100|5.4|0|100
A|TMQ|20260114|12:41:08.841609|E|100|5.4|0|100
A|TMQ|20260114|12:41:36.612174|S|300|5.41|0|300
A|TMQ|20260114|12:41:36.612174|S|100|5.41|0|100
A|TMQ|20260114|12:41:36.612174|S|45|5.41|0|45
A|TMQ|20260114|12:41:36.612175|S|4500|5.41|0|4500
A|TMQ|20260114|12:41:51.502412|S|100|5.425|0|100
A|TMQ|20260114|12:41:51.502477|S|100|5.42|0|100
A|TMQ|20260114|12:41:51.527978|E|6|5.41|0|6
A|TMQ|20260114|12:41:51.527978|E|89|5.41|0|89
A|TMQ|20260114|12:41:51.527978|E|5|5.41|0|5
A|TMQ|20260114|12:43:36.051576|E|6|5.4|0|6
A|TMQ|20260114|12:43:36.051576|E|94|5.4|0|94
A|TMQ|20260114|12:44:01.850950|S|200|5.41|0|200
A|TMQ|20260114|12:44:10.520776|S|100|5.41|0|100
A|TMQ|20260114|12:45:34.099370|S|200|5.41|0|200
A|TMQ|20260114|12:45:34.099370|S|200|5.41|0|200
A|TMQ|20260114|12:46:04.124585|S|100|5.42|0|100
A|TMQ|20260114|12:46:04.126017|S|11|5.42|0|11
A|TMQ|20260114|12:46:50.625978|S|300|5.43|0|300
A|TMQ|20260114|12:46:50.625978|S|600|5.43|0|600
A|TMQ|20260114|12:46:52.376253|S|100|5.43|0|100
A|TMQ|20260114|12:47:09.081966|S|6|5.42|0|6
A|TMQ|20260114|12:50:06.148031|S|100|5.43|0|100
A|TMQ|20260114|12:50:14.028162|S|100|5.42|0|100
A|TMQ|20260114|12:51:16.009437|S|100|5.42|0|100
A|TMQ|20260114|12:51:50.702141|S|200|5.42|0|200
A|TMQ|20260114|12:55:37.359640|E|100|5.42|0|100
A|TMQ|20260114|12:56:39.377843|S|100|5.43|0|100
A|TMQ|20260114|12:56:39.377843|S|1800|5.43|0|1800
A|TMQ|20260114|12:56:39.377843|S|300|5.43|0|300
A|TMQ|20260114|12:56:39.377843|S|200|5.43|0|200
A|TMQ|20260114|12:56:39.377843|S|251|5.425|0|251
A|TMQ|20260114|12:56:39.377845|S|300|5.43|0|300
A|TMQ|20260114|12:56:39.377845|S|1249|5.43|0|1249
A|TMQ|20260114|12:56:39.377877|S|251|5.43|0|251
A|TMQ|20260114|12:57:10.155888|S|100|5.44|0|100
A|TMQ|20260114|12:58:15.088792|S|6|5.43|0|6
A|TMQ|20260114|13:01:27.457779|S|111|5.39|0|111
A|TMQ|20260114|13:01:27.628149|S|89|5.39|0|89
A|TMQ|20260114|13:01:27.628149|S|100|5.39|0|100
A|TMQ|20260114|13:02:45.380895|S|3|5.39|0|3
A|TMQ|20260114|13:03:54.332698|S|900|5.41|0|900
A|TMQ|20260114|13:03:54.332699|S|300|5.41|0|300
A|TMQ|20260114|13:06:17.475436|S|4|5.44|0|4
A|TMQ|20260114|13:07:06.429634|S|200|5.45|0|200
A|TMQ|20260114|13:08:05.624897|S|9|5.46|0|9
A|TMQ|20260114|13:08:05.624897|S|12|5.46|0|12
A|TMQ|20260114|13:11:49.273282|S|30|5.455|0|30
A|TMQ|20260114|13:11:49.274519|S|12|5.45|0|12
A|TMQ|20260114|13:11:49.274519|S|18|5.45|0|18
A|TMQ|20260114|13:15:28.465758|S|1100|5.45|0|1100
A|TMQ|20260114|13:15:40.320787|S|45|5.46|0|45
A|TMQ|20260114|13:16:19.219162|S|6|5.45|0|6
A|TMQ|20260114|13:17:58.510748|S|200|5.45|0|200
A|TMQ|20260114|13:21:10.528501|S|1900|5.45|0|1900
A|TMQ|20260114|13:21:10.528501|S|1800|5.45|0|1800
A|TMQ|20260114|13:21:27.741797|S|100|5.46|0|100
A|TMQ|20260114|13:21:27.741797|S|100|5.46|0|100
A|TMQ|20260114|13:22:25.397054|S|25|5.45|0|25
A|TMQ|20260114|13:24:21.617173|S|72|5.465|0|72
A|TMQ|20260114|13:25:43.138901|S|300|5.46|0|300
A|TMQ|20260114|13:25:43.138901|S|1700|5.46|0|1700
A|TMQ|20260114|13:25:43.138902|S|1500|5.46|0|1500
A|TMQ|20260114|13:30:01.492446|S|251|5.475|0|251
A|TMQ|20260114|13:30:01.492447|S|649|5.48|0|649
A|TMQ|20260114|13:30:01.492465|S|251|5.48|0|251
A|TMQ|20260114|13:30:14.602643|S|6|5.49|0|6
A|TMQ|20260114|13:31:01.526627|S|3|5.48|0|3
A|TMQ|20260114|13:32:51.224395|S|12|5.47|0|12
A|TMQ|20260114|13:32:51.224396|S|2272|5.47|0|2272
A|TMQ|20260114|13:32:51.224445|S|2542|5.47|0|2542
A|TMQ|20260114|13:33:42.424550|S|4|5.46|0|4
A|TMQ|20260114|13:33:42.424550|S|9|5.46|0|9
A|TMQ|20260114|13:33:42.424551|S|5|5.46|0|5
A|TMQ|20260114|13:35:39.483325|S|251|5.455|0|251
A|TMQ|20260114|13:35:58.441592|S|1800|5.46|0|1800
A|TMQ|20260114|13:35:58.441592|S|100|5.46|0|100
A|TMQ|20260114|13:35:58.441616|S|100|5.46|0|100
A|TMQ|20260114|13:36:47.117432|S|45|5.47|0|45
A|TMQ|20260114|13:37:43.766820|S|110|5.485|0|110
A|TMQ|20260114|13:37:43.766878|S|300|5.485|0|300
A|TMQ|20260114|13:37:43.767041|S|109|5.485|0|109
A|TMQ|20260114|13:37:43.768153|S|10|5.48|0|10
A|TMQ|20260114|13:37:43.768153|S|100|5.48|0|100
A|TMQ|20260114|13:39:46.586079|S|12|5.47|0|12
A|TMQ|20260114|13:39:46.586079|S|100|5.48|0|100
A|TMQ|20260114|13:39:46.586080|S|100|5.47|0|100
A|TMQ|20260114|13:39:59.962271|S|900|5.47|0|900
A|TMQ|20260114|13:40:10.395066|S|100|5.47|0|100
A|TMQ|20260114|13:43:46.470668|E|10|5.45|0|10
A|TMQ|20260114|13:43:46.470669|E|12|5.45|0|12
A|TMQ|20260114|13:46:09.685840|S|1|5.45|0|1
A|TMQ|20260114|13:46:13.275496|S|300|5.45|0|300
A|TMQ|20260114|13:48:30.649250|S|100|5.46|0|100
A|TMQ|20260114|13:48:30.649250|S|4|5.46|0|4
A|TMQ|20260114|13:54:14.189458|S|6|5.48|0|6
A|TMQ|20260114|13:54:14.189458|S|100|5.48|0|100
A|TMQ|20260114|13:55:52.647473|S|100|5.48|0|100
A|TMQ|20260114|14:00:01.744033|S|100|5.5|0|100
A|TMQ|20260114|14:00:01.745817|S|100|5.5|0|100
A|TMQ|20260114|14:00:25.946072|S|100|5.49|0|100
A|TMQ|20260114|14:00:53.978383|S|100|5.49|0|100
A|TMQ|20260114|14:01:41.677364|S|12|5.49|0|12
A|TMQ|20260114|14:01:41.677365|S|88|5.49|0|88
A|TMQ|20260114|14:02:09.481145|S|100|5.505|0|100
A|TMQ|20260114|14:02:19.143131|S|100|5.5|0|100
A|TMQ|20260114|14:03:36.825439|S|6|5.48|0|6
A|TMQ|20260114|14:03:56.466872|S|30|5.47|0|30
A|TMQ|20260114|14:04:15.260272|S|46|5.47|0|46
A|TMQ|20260114|14:04:15.261234|S|54|5.47|0|54
A|TMQ|20260114|14:05:24.367049|S|24|5.47|0|24
A|TMQ|20260114|14:10:32.916225|S|100|5.47|0|100
A|TMQ|20260114|14:10:52.812588|S|6|5.46|0|6
A|TMQ|20260114|14:10:52.812589|S|100|5.46|0|100
A|TMQ|20260114|14:10:52.812605|S|88|5.46|0|88
A|TMQ|20260114|14:12:20.132436|S|1|5.47|0|1
A|TMQ|20260114|14:12:20.132610|S|99|5.47|0|99
A|TMQ|20260114|14:13:58.519644|S|200|5.48|0|200
A|TMQ|20260114|14:13:58.519645|S|800|5.48|0|800
A|TMQ|20260114|14:15:05.924196|S|100|5.49|0|100
A|TMQ|20260114|14:15:05.924197|S|27|5.49|0|27
A|TMQ|20260114|14:16:20.079156|S|100|5.49|0|100
A|TMQ|20260114|14:16:20.079156|S|300|5.49|0|300
A|TMQ|20260114|14:17:13.905183|S|100|5.49|0|100
A|TMQ|20260114|14:17:14.249518|S|100|5.49|0|100
A|TMQ|20260114|14:17:33.402014|S|127|5.485|0|127
A|TMQ|20260114|14:18:42.051434|S|12|5.48|0|12
A|TMQ|20260114|14:18:42.051434|S|88|5.48|0|88
A|TMQ|20260114|14:20:48.055304|S|100|5.5|0|100
A|TMQ|20260114|14:20:59.365846|S|100|5.505|0|100
A|TMQ|20260114|14:21:29.018135|S|700|5.51|0|700
A|TMQ|20260114|14:21:29.018135|S|100|5.51|0|100
A|TMQ|20260114|14:21:29.018135|S|300|5.51|0|300
A|TMQ|20260114|14:21:29.018136|S|400|5.51|0|400
A|TMQ|20260114|14:21:29.018136|S|1000|5.51|0|1000
A|TMQ|20260114|14:21:43.833942|S|100|5.52|0|100
A|TMQ|20260114|14:21:58.357246|S|100|5.52|0|100
A|TMQ|20260114|14:23:31.355196|S|300|5.54|0|300
A|TMQ|20260114|14:23:31.355196|S|100|5.54|0|100
A|TMQ|20260114|14:25:22.073005|S|100|5.53|0|100
A|TMQ|20260114|14:25:22.073005|S|650|5.53|0|650
A|TMQ|20260114|14:25:22.076898|E|100|5.53|0|100
A|TMQ|20260114|14:26:37.064704|S|30|5.52|0|30
A|TMQ|20260114|14:28:53.569965|E|37|5.53|0|37
A|TMQ|20260114|14:30:31.366684|S|2|5.54|0|2
A|TMQ|20260114|14:32:12.982659|S|369|5.535|0|369
A|TMQ|20260114|14:32:12.982660|S|29|5.54|0|29
A|TMQ|20260114|14:32:12.982660|S|2|5.54|0|2
A|TMQ|20260114|14:33:59.843715|S|100|5.53|0|100
A|TMQ|20260114|14:33:59.843715|S|6|5.53|0|6
A|TMQ|20260114|14:33:59.843715|S|40|5.53|0|40
A|TMQ|20260114|14:33:59.843728|S|88|5.53|0|88
A|TMQ|20260114|14:34:37.427786|S|300|5.525|0|300
A|TMQ|20260114|14:35:11.432795|S|400|5.53|0|400
A|TMQ|20260114|14:36:08.214133|S|700|5.53|0|700
A|TMQ|20260114|14:36:08.214133|S|1100|5.53|0|1100
A|TMQ|20260114|14:36:08.214133|S|100|5.53|0|100
A|TMQ|20260114|14:36:08.214133|S|500|5.53|0|500
A|TMQ|20260114|14:36:08.214134|S|120|5.53|0|120
A|TMQ|20260114|14:36:08.214225|S|380|5.53|0|380
A|TMQ|20260114|14:36:34.120781|S|176|5.54|0|176
A|TMQ|20260114|14:36:52.345453|S|10|5.55|0|10
A|TMQ|20260114|14:36:52.345453|S|5|5.55|0|5
A|TMQ|20260114|14:36:52.345454|S|2380|5.55|0|2380
A|TMQ|20260114|14:36:52.345456|S|84|5.55|0|84
A|TMQ|20260114|14:36:52.345583|S|100|5.55|0|100
A|TMQ|20260114|14:37:05.909252|S|400|5.55|0|400
A|TMQ|20260114|14:37:50.786354|S|4|5.55|0|4
A|TMQ|20260114|14:38:14.573482|S|21|5.55|0|21
A|TMQ|20260114|14:39:53.969579|S|189|5.55|0|189
A|TMQ|20260114|14:42:49.771060|S|18|5.55|0|18
A|TMQ|20260114|14:44:09.106505|S|4|5.54|0|4
A|TMQ|20260114|14:45:35.456895|S|700|5.56|0|700
A|TMQ|20260114|14:48:03.493173|S|1|5.59|0|1
A|TMQ|20260114|14:49:41.196526|E|579|5.575|0|579
A|TMQ|20260114|14:51:34.548285|S|329|5.59|0|329
A|TMQ|20260114|14:51:34.548319|S|1671|5.59|0|1671
A|TMQ|20260114|14:51:34.548319|S|13|5.59|0|13
A|TMQ|20260114|14:51:34.548319|S|400|5.59|0|400
A|TMQ|20260114|14:51:34.548319|S|300|5.59|0|300
A|TMQ|20260114|14:51:34.548320|S|1000|5.59|0|1000
A|TMQ|20260114|14:51:34.548321|S|100|5.59|0|100
A|TMQ|20260114|14:51:34.550133|E|25|5.6|0|25
A|TMQ|20260114|14:51:34.550243|S|500|5.6|0|500
A|TMQ|20260114|14:51:34.550243|S|72|5.6|0|72
A|TMQ|20260114|14:51:34.550243|S|200|5.6|0|200
A|TMQ|20260114|14:52:32.875280|S|20|5.6|0|20
A|TMQ|20260114|14:52:32.875280|S|66|5.6|0|66
A|TMQ|20260114|14:52:32.875280|S|100|5.6|0|100
A|TMQ|20260114|14:52:40.530658|S|18|5.59|0|18
A|TMQ|20260114|14:52:40.530659|S|6|5.59|0|6
A|TMQ|20260114|14:52:40.530659|S|100|5.59|0|100
A|TMQ|20260114|14:52:40.530660|S|86|5.59|0|86
A|TMQ|20260114|14:52:40.530715|S|14|5.59|0|14
A|TMQ|20260114|14:52:40.530716|S|88|5.59|0|88
A|TMQ|20260114|14:53:52.576749|S|400|5.585|0|400
A|TMQ|20260114|14:55:25.024615|S|18|5.57|0|18
A|TMQ|20260114|14:55:25.024615|S|2|5.57|0|2
A|TMQ|20260114|14:56:24.545734|S|300|5.57|0|300
A|TMQ|20260114|14:56:36.702554|S|100|5.59|0|100
A|TMQ|20260114|14:56:41.850069|S|100|5.59|0|100
A|TMQ|20260114|14:57:01.383436|S|100|5.59|0|100
A|TMQ|20260114|14:57:01.383437|S|100|5.59|0|100
A|TMQ|20260114|14:57:01.383437|S|700|5.59|0|700
A|TMQ|20260114|14:57:01.383438|S|1100|5.59|0|1100
A|TMQ|20260114|14:57:28.234292|S|18|5.61|0|18
A|TMQ|20260114|14:58:21.102938|S|100|5.61|0|100
A|TMQ|20260114|14:58:21.102939|S|10|5.61|0|10
A|TMQ|20260114|14:58:21.102939|S|1176|5.61|0|1176
A|TMQ|20260114|14:58:21.103042|S|824|5.61|0|824
A|TMQ|20260114|15:00:05.202658|S|100|5.61|0|100
A|TMQ|20260114|15:00:16.741813|S|12|5.61|0|12
A|TMQ|20260114|15:00:16.742092|S|88|5.61|0|88
A|TMQ|20260114|15:00:48.392498|S|17|5.59|0|17
A|TMQ|20260114|15:02:10.542110|S|100|5.59|0|100
A|TMQ|20260114|15:02:15.684664|S|20|5.58|0|20
A|TMQ|20260114|15:02:15.684665|S|70|5.58|0|70
A|TMQ|20260114|15:02:15.684665|S|10|5.58|0|10
A|TMQ|20260114|15:02:17.034720|S|100|5.57|0|100
A|TMQ|20260114|15:02:17.034720|S|100|5.57|0|100
A|TMQ|20260114|15:02:20.123892|S|100|5.57|0|100
A|TMQ|20260114|15:02:20.125805|S|30|5.57|0|30
A|TMQ|20260114|15:02:20.676120|S|3|5.56|0|3
A|TMQ|20260114|15:02:20.676120|S|2|5.56|0|2
A|TMQ|20260114|15:02:20.676121|S|195|5.56|0|195
A|TMQ|20260114|15:02:20.724911|S|5|5.56|0|5
A|TMQ|20260114|15:02:20.724911|S|22|5.56|0|22
A|TMQ|20260114|15:02:24.557348|S|100|5.565|0|100
A|TMQ|20260114|15:02:24.557532|S|100|5.56|0|100
A|TMQ|20260114|15:02:31.973308|S|100|5.56|0|100
A|TMQ|20260114|15:02:51.706589|S|274|5.56|0|274
A|TMQ|20260114|15:02:53.481105|S|126|5.56|0|126
A|TMQ|20260114|15:03:06.253338|S|5|5.55|0|5
A|TMQ|20260114|15:03:09.329429|S|18|5.56|0|18
A|TMQ|20260114|15:03:09.329430|S|100|5.56|0|100
A|TMQ|20260114|15:03:09.329431|S|200|5.56|0|200
A|TMQ|20260114|15:03:09.329431|S|100|5.56|0|100
A|TMQ|20260114|15:03:11.033997|S|15|5.565|0|15
A|TMQ|20260114|15:03:33.286776|S|982|5.57|0|982
A|TMQ|20260114|15:03:55.403913|S|15|5.57|0|15
A|TMQ|20260114|15:03:55.404620|S|85|5.57|0|85
A|TMQ|20260114|15:04:29.368014|S|100|5.58|0|100
A|TMQ|20260114|15:04:44.398235|S|100|5.58|0|100
A|TMQ|20260114|15:06:30.305398|S|41|5.6|0|41
A|TMQ|20260114|15:06:30.305398|S|100|5.6|0|100
A|TMQ|20260114|15:07:01.621539|S|29|5.6|0|29
A|TMQ|20260114|15:07:01.626797|S|15|5.6|0|15
A|TMQ|20260114|15:07:01.626798|S|14|5.6|0|14
A|TMQ|20260114|15:07:47.168175|S|1000|5.6|0|1000
A|TMQ|20260114|15:07:47.168176|S|504|5.6|0|504
A|TMQ|20260114|15:07:47.168176|S|100|5.6|0|100
A|TMQ|20260114|15:07:47.168218|S|200|5.6|0|200
A|TMQ|20260114|15:07:47.168218|S|100|5.6|0|100
A|TMQ|20260114|15:07:47.168218|S|496|5.6|0|496
A|TMQ|20260114|15:07:47.168219|S|2000|5.6|0|2000
A|TMQ|20260114|15:07:47.168219|S|100|5.6|0|100
A|TMQ|20260114|15:08:04.344887|S|50|5.605|0|50
A|TMQ|20260114|15:08:25.820129|S|50|5.6|0|50
A|TMQ|20260114|15:08:26.805374|S|50|5.6|0|50
A|TMQ|20260114|15:09:38.738643|S|3000|5.62|0|3000
A|TMQ|20260114|15:09:38.738644|S|100|5.62|0|100
A|TMQ|20260114|15:09:38.738644|S|7|5.62|0|7
A|TMQ|20260114|15:09:38.743654|S|100|5.62|0|100
A|TMQ|20260114|15:10:57.896913|S|100|5.62|0|100
A|TMQ|20260114|15:12:04.882914|S|100|5.62|0|100
A|TMQ|20260114|15:12:24.700796|S|1|5.61|0|1
A|TMQ|20260114|15:12:41.957004|S|11|5.61|0|11
A|TMQ|20260114|15:16:29.118608|S|200|5.6|0|200
A|TMQ|20260114|15:16:48.801123|S|1700|5.6|0|1700
A|TMQ|20260114|15:16:48.801124|S|3400|5.6|0|3400
A|TMQ|20260114|15:16:48.801124|S|600|5.6|0|600
A|TMQ|20260114|15:16:48.801124|S|100|5.6|0|100
A|TMQ|20260114|15:17:07.596478|S|9|5.61|0|9
A|TMQ|20260114|15:17:19.117496|S|100|5.61|0|100
A|TMQ|20260114|15:17:24.752551|S|300|5.605|0|300
A|TMQ|20260114|15:19:02.575696|S|13|5.63|0|13
A|TMQ|20260114|15:19:29.982627|S|400|5.64|0|400
A|TMQ|20260114|15:20:00.595544|S|350|5.65|0|350
A|TMQ|20260114|15:20:00.595544|S|500|5.65|0|500
A|TMQ|20260114|15:20:00.595545|S|107|5.65|0|107
A|TMQ|20260114|15:20:00.595618|S|622|5.65|0|622
A|TMQ|20260114|15:20:00.595639|S|203|5.65|0|203
A|TMQ|20260114|15:20:00.595639|S|1|5.65|0|1
A|TMQ|20260114|15:20:00.595639|S|1271|5.65|0|1271
A|TMQ|20260114|15:20:08.491511|S|5|5.65|0|5
A|TMQ|20260114|15:20:08.491512|S|295|5.65|0|295
A|TMQ|20260114|15:20:12.732271|S|100|5.64|0|100
A|TMQ|20260114|15:20:12.732271|S|200|5.64|0|200
A|TMQ|20260114|15:20:44.449842|S|100|5.63|0|100
A|TMQ|20260114|15:21:09.512138|S|9|5.64|0|9
A|TMQ|20260114|15:22:04.336045|S|100|5.66|0|100
A|TMQ|20260114|15:22:13.783000|S|100|5.67|0|100
A|TMQ|20260114|15:22:13.783001|S|100|5.67|0|100
A|TMQ|20260114|15:22:13.783001|S|100|5.67|0|100
A|TMQ|20260114|15:22:24.869384|S|52|5.68|0|52
A|TMQ|20260114|15:22:24.869578|S|48|5.68|0|48
A|TMQ|20260114|15:23:35.734405|S|196|5.69|0|196
A|TMQ|20260114|15:25:30.085507|S|100|5.69|0|100
A|TMQ|20260114|15:26:01.109149|S|100|5.69|0|100
A|TMQ|20260114|15:26:01.109551|S|100|5.68|0|100
A|TMQ|20260114|15:26:02.992102|E|12|5.67|0|12
A|TMQ|20260114|15:26:47.648811|S|325|5.665|0|325
A|TMQ|20260114|15:26:47.648811|S|600|5.665|0|600
A|TMQ|20260114|15:27:26.151409|S|100|5.67|0|100
A|TMQ|20260114|15:28:24.902165|S|100|5.675|0|100
A|TMQ|20260114|15:28:24.902197|S|100|5.675|0|100
A|TMQ|20260114|15:28:24.902197|S|100|5.675|0|100
A|TMQ|20260114|15:28:24.902198|S|100|5.675|0|100
A|TMQ|20260114|15:28:24.902219|S|600|5.675|0|600
A|TMQ|20260114|15:28:24.902235|S|75|5.675|0|75
A|TMQ|20260114|15:28:24.902768|S|100|5.67|0|100
A|TMQ|20260114|15:28:43.431247|S|100|5.665|0|100
A|TMQ|20260114|15:28:49.169711|S|117|5.665|0|117
A|TMQ|20260114|15:28:49.169782|S|300|5.665|0|300
A|TMQ|20260114|15:28:54.204637|S|50|5.67|0|50
A|TMQ|20260114|15:29:30.761269|S|50|5.67|0|50
A|TMQ|20260114|15:29:54.179995|S|100|5.675|0|100
A|TMQ|20260114|15:29:54.180071|S|300|5.675|0|300
A|TMQ|20260114|15:29:54.180150|S|8|5.675|0|8
A|TMQ|20260114|15:29:54.180150|S|292|5.675|0|292
A|TMQ|20260114|15:29:54.180225|S|300|5.675|0|300
A|TMQ|20260114|15:29:54.180490|S|100|5.675|0|100
A|TMQ|20260114|15:29:54.180689|S|67|5.675|0|67
A|TMQ|20260114|15:29:54.180813|S|8|5.675|0|8
A|TMQ|20260114|15:29:54.180906|S|92|5.675|0|92
A|TMQ|20260114|15:29:54.180975|S|95|5.675|0|95
A|TMQ|20260114|15:29:54.181171|S|5|5.675|0|5
A|TMQ|20260114|15:29:54.181795|S|28|5.67|0|28
A|TMQ|20260114|15:30:10.653275|S|100|5.67|0|100
A|TMQ|20260114|15:30:14.622891|S|100|5.67|0|100
A|TMQ|20260114|15:30:44.671290|S|100|5.68|0|100
A|TMQ|20260114|15:31:37.610074|S|600|5.695|0|600
A|TMQ|20260114|15:31:37.618905|S|100|5.695|0|100
A|TMQ|20260114|15:32:32.135067|S|10|5.69|0|10
A|TMQ|20260114|15:32:32.135170|S|90|5.69|0|90
A|TMQ|20260114|15:32:32.135170|S|39|5.69|0|39
A|TMQ|20260114|15:32:32.135170|S|10|5.69|0|10
A|TMQ|20260114|15:32:32.135254|S|90|5.69|0|90
A|TMQ|20260114|15:33:28.019079|S|100|5.69|0|100
A|TMQ|20260114|15:34:02.636323|S|100|5.69|0|100
A|TMQ|20260114|15:34:02.636324|S|300|5.69|0|300
A|TMQ|20260114|15:35:00.661397|S|18|5.68|0|18
A|TMQ|20260114|15:35:00.661397|S|7|5.68|0|7
A|TMQ|20260114|15:35:00.661398|S|100|5.68|0|100
A|TMQ|20260114|15:35:15.721499|S|6|5.67|0|6
A|TMQ|20260114|15:35:15.721499|S|7|5.67|0|7
A|TMQ|20260114|15:36:50.968184|S|100|5.68|0|100
A|TMQ|20260114|15:36:50.968185|S|300|5.68|0|300
A|TMQ|20260114|15:37:06.200214|S|100|5.68|0|100
A|TMQ|20260114|15:37:13.661704|S|200|5.67|0|200
A|TMQ|20260114|15:37:13.661705|S|88|5.67|0|88
A|TMQ|20260114|15:37:13.661705|S|12|5.67|0|12
A|TMQ|20260114|15:37:13.661705|S|100|5.67|0|100
A|TMQ|20260114|15:37:14.815078|E|64|5.67|0|64
A|TMQ|20260114|15:37:36.922376|S|100|5.67|0|100
A|TMQ|20260114|15:38:25.072734|S|200|5.67|0|200
A|TMQ|20260114|15:38:25.079605|S|100|5.67|0|100
A|TMQ|20260114|15:38:45.159748|S|100|5.68|0|100
A|TMQ|20260114|15:38:45.159748|S|200|5.68|0|200
A|TMQ|20260114|15:38:54.867539|S|100|5.69|0|100
A|TMQ|20260114|15:38:54.867983|S|162|5.685|0|162
A|TMQ|20260114|15:39:55.138938|S|57|5.69|0|57
A|TMQ|20260114|15:39:55.138938|S|243|5.685|0|243
A|TMQ|20260114|15:40:01.041279|S|10|5.68|0|10
A|TMQ|20260114|15:40:01.041279|S|100|5.68|0|100
A|TMQ|20260114|15:40:11.754862|S|1095|5.68|0|1095
A|TMQ|20260114|15:40:11.754888|S|100|5.68|0|100
A|TMQ|20260114|15:40:11.754888|S|805|5.68|0|805
A|TMQ|20260114|15:40:11.754888|S|100|5.68|0|100
A|TMQ|20260114|15:40:11.758376|S|200|5.69|0|200
A|TMQ|20260114|15:40:16.779650|S|100|5.69|0|100
A|TMQ|20260114|15:40:24.787098|S|100|5.69|0|100
A|TMQ|20260114|15:40:24.787098|S|100|5.69|0|100
A|TMQ|20260114|15:40:24.787098|S|100|5.69|0|100
A|TMQ|20260114|15:40:57.298949|S|243|5.685|0|243
A|TMQ|20260114|15:40:57.298949|S|57|5.69|0|57
A|TMQ|20260114|15:41:10.293983|S|2|5.68|0|2
A|TMQ|20260114|15:41:10.293983|S|100|5.68|0|100
A|TMQ|20260114|15:41:10.300325|S|100|5.68|0|100
A|TMQ|20260114|15:41:26.527460|S|100|5.68|0|100
A|TMQ|20260114|15:41:52.466101|S|43|5.69|0|43
A|TMQ|20260114|15:41:52.466101|S|14|5.69|0|14
A|TMQ|20260114|15:41:52.466101|S|243|5.685|0|243
A|TMQ|20260114|15:41:52.495646|S|86|5.69|0|86
A|TMQ|20260114|15:41:52.495646|S|100|5.69|0|100
A|TMQ|20260114|15:41:52.495646|S|100|5.69|0|100
A|TMQ|20260114|15:41:52.495663|S|286|5.69|0|286
A|TMQ|20260114|15:41:52.495685|S|272|5.69|0|272
A|TMQ|20260114|15:41:52.495685|S|14|5.69|0|14
A|TMQ|20260114|15:41:52.495686|S|85|5.69|0|85
A|TMQ|20260114|15:42:06.919520|S|50|5.7|0|50
A|TMQ|20260114|15:42:06.919520|S|96|5.7|0|96
A|TMQ|20260114|15:42:06.919520|S|5|5.7|0|5
A|TMQ|20260114|15:42:06.919522|S|1065|5.7|0|1065
A|TMQ|20260114|15:42:06.919522|S|1495|5.7|0|1495
A|TMQ|20260114|15:42:06.940717|S|300|5.695|0|300
A|TMQ|20260114|15:42:06.940946|S|200|5.695|0|200
A|TMQ|20260114|15:42:06.940946|S|400|5.695|0|400
A|TMQ|20260114|15:42:23.461703|S|300|5.7|0|300
A|TMQ|20260114|15:42:56.248654|S|57|5.7|0|57
A|TMQ|20260114|15:42:56.248654|S|243|5.695|0|243
A|TMQ|20260114|15:43:13.702069|S|100|5.69|0|100
A|TMQ|20260114|15:43:13.702069|S|24|5.69|0|24
A|TMQ|20260114|15:43:13.702070|S|100|5.69|0|100
A|TMQ|20260114|15:43:13.702070|S|12|5.69|0|12
A|TMQ|20260114|15:43:13.702216|S|38|5.69|0|38
A|TMQ|20260114|15:43:13.713664|S|100|5.685|0|100
A|TMQ|20260114|15:43:21.787634|S|100|5.69|0|100
A|TMQ|20260114|15:43:21.787634|S|500|5.69|0|500
A|TMQ|20260114|15:45:46.676484|S|100|5.68|0|100
A|TMQ|20260114|15:45:46.676484|S|97|5.68|0|97
A|TMQ|20260114|15:45:46.676643|S|3|5.68|0|3
A|TMQ|20260114|15:45:46.676644|S|100|5.68|0|100
A|TMQ|20260114|15:45:46.676803|S|100|5.68|0|100
A|TMQ|20260114|15:45:50.701874|S|500|5.68|0|500
A|TMQ|20260114|15:45:50.701874|S|100|5.68|0|100
A|TMQ|20260114|15:45:57.429791|S|134|5.68|0|134
A|TMQ|20260114|15:46:03.721595|S|243|5.675|0|243
A|TMQ|20260114|15:46:03.721596|S|57|5.68|0|57
A|TMQ|20260114|15:46:19.124367|S|24|5.67|0|24
A|TMQ|20260114|15:46:30.300889|S|24|5.67|0|24
A|TMQ|20260114|15:46:30.300889|S|100|5.67|0|100
A|TMQ|20260114|15:46:30.300889|S|100|5.67|0|100
A|TMQ|20260114|15:46:30.300890|S|76|5.67|0|76
A|TMQ|20260114|15:46:47.195734|S|56|5.67|0|56
A|TMQ|20260114|15:46:47.195774|S|100|5.67|0|100
A|TMQ|20260114|15:46:47.195774|S|144|5.67|0|144
A|TMQ|20260114|15:48:09.155519|S|243|5.685|0|243
A|TMQ|20260114|15:48:09.155520|S|57|5.69|0|57
A|TMQ|20260114|15:48:43.125760|S|37|5.68|0|37
A|TMQ|20260114|15:49:59.035967|S|25|5.67|0|25
A|TMQ|20260114|15:49:59.035967|S|243|5.675|0|243
A|TMQ|20260114|15:49:59.035968|S|267|5.67|0|267
A|TMQ|20260114|15:49:59.035968|S|100|5.67|0|100
A|TMQ|20260114|15:50:00.040755|S|80|5.66|0|80
A|TMQ|20260114|15:50:00.040755|S|5|5.66|0|5
A|TMQ|20260114|15:50:00.040756|S|127|5.65|0|127
A|TMQ|20260114|15:50:15.674492|S|13|5.65|0|13
A|TMQ|20260114|15:51:30.655563|S|400|5.66|0|400
A|TMQ|20260114|15:52:04.819168|S|10|5.65|0|10
A|TMQ|20260114|15:52:04.819168|S|6|5.65|0|6
A|TMQ|20260114|15:52:38.025606|S|5|5.64|0|5
A|TMQ|20260114|15:52:38.025606|S|205|5.64|0|205
A|TMQ|20260114|15:52:38.135190|S|201|5.645|0|201
A|TMQ|20260114|15:52:38.404867|S|301|5.64|0|301
A|TMQ|20260114|15:52:50.057081|S|101|5.64|0|101
A|TMQ|20260114|15:52:50.057081|S|200|5.64|0|200
A|TMQ|20260114|15:53:20.754639|S|2|5.65|0|2
A|TMQ|20260114|15:53:22.281590|S|13|5.65|0|13
A|TMQ|20260114|15:53:33.119278|S|200|5.65|0|200
A|TMQ|20260114|15:53:33.120259|S|1|5.65|0|1
A|TMQ|20260114|15:53:38.272839|S|200|5.65|0|200
A|TMQ|20260114|15:53:38.272912|S|50|5.65|0|50
A|TMQ|20260114|15:53:38.272912|S|100|5.65|0|100
A|TMQ|20260114|15:53:38.276464|S|100|5.66|0|100
A|TMQ|20260114|15:54:32.032673|S|635|5.65|0|635
A|TMQ|20260114|15:54:32.032745|S|10|5.65|0|10
A|TMQ|20260114|15:54:32.032745|S|365|5.65|0|365
A|TMQ|20260114|15:54:32.032775|S|100|5.65|0|100
A|TMQ|20260114|15:56:00.530619|S|200|5.65|0|200
A|TMQ|20260114|15:56:00.530619|S|100|5.65|0|100
A|TMQ|20260114|15:56:00.530619|S|200|5.65|0|200
A|TMQ|20260114|15:56:00.530621|S|200|5.65|0|200
A|TMQ|20260114|15:56:00.530621|S|100|5.65|0|100
A|TMQ|20260114|15:56:00.530622|S|300|5.65|0|300
A|TMQ|20260114|15:56:00.530622|S|200|5.65|0|200
A|TMQ|20260114|15:56:00.530622|S|100|5.65|0|100
A|TMQ|20260114|15:56:00.530622|S|100|5.65|0|100
A|TMQ|20260114|15:56:11.405000|S|100|5.66|0|100
A|TMQ|20260114|15:56:11.408270|S|18|5.66|0|18
A|TMQ|20260114|15:56:11.408270|S|195|5.66|0|195
A|TMQ|20260114|15:56:13.026414|S|5|5.66|0|5
A|TMQ|20260114|15:56:36.798329|S|594|5.665|0|594
A|TMQ|20260114|15:57:36.878616|S|27|5.66|0|27
A|TMQ|20260114|15:57:36.878616|S|17|5.66|0|17
A|TMQ|20260114|15:57:36.878616|S|100|5.66|0|100
A|TMQ|20260114|15:57:36.878616|S|69|5.66|0|69
A|TMQ|20260114|15:57:36.878617|S|100|5.66|0|100
A|TMQ|20260114|15:57:36.878618|S|100|5.66|0|100
A|TMQ|20260114|15:57:36.878618|S|100|5.66|0|100
A|TMQ|20260114|15:57:36.878618|S|100|5.66|0|100
A|TMQ|20260114|15:57:36.878619|S|200|5.66|0|200
A|TMQ|20260114|15:57:36.878619|S|200|5.66|0|200
A|TMQ|20260114|15:57:36.878619|S|23|5.66|0|23
A|TMQ|20260114|15:57:36.878619|S|100|5.66|0|100
A|TMQ|20260114|15:57:36.878620|S|200|5.66|0|200
A|TMQ|20260114|15:57:36.878620|S|177|5.66|0|177
A|TMQ|20260114|15:57:36.878620|S|2000|5.66|0|2000
A|TMQ|20260114|15:57:36.878620|S|200|5.66|0|200
A|TMQ|20260114|15:57:36.878620|S|5|5.66|0|5
A|TMQ|20260114|15:57:36.878621|S|400|5.66|0|400
A|TMQ|20260114|15:57:36.983501|S|304|5.655|0|304
A|TMQ|20260114|15:57:36.983502|S|635|5.65|0|635
A|TMQ|20260114|15:57:36.983502|S|600|5.65|0|600
A|TMQ|20260114|15:57:36.983502|S|96|5.65|0|96
A|TMQ|20260114|15:57:36.983502|S|100|5.65|0|100
A|TMQ|20260114|15:58:31.010759|S|11|5.65|0|11
A|TMQ|20260114|15:58:31.010759|S|2200|5.65|0|2200
A|TMQ|20260114|15:58:31.010759|S|200|5.65|0|200
A|TMQ|20260114|15:58:31.010760|S|86|5.65|0|86
A|TMQ|20260114|15:58:31.658590|S|2600|5.64|0|2600
A|TMQ|20260114|15:58:31.658590|S|625|5.64|0|625
A|TMQ|20260114|15:58:31.658590|S|177|5.64|0|177
A|TMQ|20260114|15:58:31.658590|S|300|5.64|0|300
A|TMQ|20260114|15:59:00.002291|S|100|5.64|0|100
A|TMQ|20260114|15:59:00.002292|S|200|5.64|0|200
A|TMQ|20260114|15:59:00.002292|S|60|5.64|0|60
A|TMQ|20260114|15:59:00.002326|S|740|5.64|0|740
A|TMQ|20260114|15:59:00.002326|S|5|5.64|0|5
A|TMQ|20260114|15:59:00.002327|S|1|5.64|0|1
A|TMQ|20260114|15:59:00.002327|S|52|5.64|0|52
A|TMQ|20260114|15:59:00.002327|S|600|5.64|0|600
A|TMQ|20260114|15:59:00.002327|S|2|5.64|0|2
A|TMQ|20260114|15:59:00.002357|S|48|5.64|0|48
A|TMQ|20260114|15:59:15.288092|S|23|5.65|0|23
A|TMQ|20260114|15:59:15.288092|S|1|5.65|0|1
A|TMQ|20260114|15:59:15.288093|S|20|5.65|0|20
A|TMQ|20260114|15:59:15.288093|S|27|5.65|0|27
A|TMQ|20260114|15:59:15.316000|S|20|5.64|0|20
A|TMQ|20260114|15:59:24.346800|S|69|5.64|0|69
A|TMQ|20260114|15:59:24.346801|S|6|5.64|0|6
A|TMQ|20260114|15:59:24.346801|S|7|5.64|0|7
A|TMQ|20260114|15:59:24.346883|S|94|5.64|0|94
A|TMQ|20260114|15:59:30.733350|S|100|5.63|0|100
A|TMQ|20260114|15:59:30.733826|S|1073|5.63|0|1073
A|TMQ|20260114|15:59:30.734982|S|400|5.63|0|400
A|TMQ|20260114|15:59:30.736691|S|352|5.63|0|352
A|TMQ|20260114|15:59:31.332870|E|500|5.63|0|500
A|TMQ|20260114|15:59:31.332897|E|525|5.63|0|525
A|TMQ|20260114|15:59:31.332898|E|141|5.63|0|141
A|TMQ|20260114|15:59:31.332898|E|12|5.63|0|12
A|TMQ|20260114|15:59:31.332898|E|4|5.63|0|4
A|TMQ|20260114|15:59:31.332898|E|11|5.63|0|11
A|TMQ|20260114|15:59:31.332900|E|100|5.63|0|100
A|TMQ|20260114|15:59:31.332900|E|20|5.63|0|20
A|TMQ|20260114|15:59:31.332900|E|87|5.63|0|87
A|TMQ|20260114|15:59:31.880435|S|200|5.63|0|200
A|TMQ|20260114|15:59:32.547575|S|200|5.63|0|200
A|TMQ|20260114|15:59:35.064333|S|100|5.63|0|100
A|TMQ|20260114|15:59:35.287908|S|165|5.63|0|165
A|TMQ|20260114|15:59:37.699218|S|200|5.63|0|200
A|TMQ|20260114|15:59:45.036159|S|170|5.63|0|170
A|TMQ|20260114|15:59:46.788543|S|940|5.63|0|940
A|TMQ|20260114|15:59:47.051403|S|280|5.63|0|280
A|TMQ|20260114|15:59:48.018273|S|270|5.63|0|270
A|TMQ|20260114|15:59:49.141438|S|270|5.63|0|270
A|TMQ|20260114|15:59:50.198429|S|280|5.63|0|280
A|TMQ|20260114|15:59:54.768285|S|1|5.635|0|1
A|TMQ|20260114|15:59:57.552023|S|111|5.63|0|111
A|TMQ|20260114|15:59:57.552023|S|304|5.635|0|304
A|TMQ|20260114|15:59:59.803907|S|3710|5.63|0|3710
A|TMQ|20260114|15:59:59.890215|S|200|5.64|0|200
A|TMQ|20260114|15:59:59.890215|S|2066|5.64|0|2066
A|TMQ|20260114|15:59:59.890216|S|300|5.64|0|300
A|TMQ|20260114|15:59:59.890217|S|344|5.64|0|344
A|TMQ|20260114|16:00:00.076149|S|42637|5.63|85678|19848
A|TMQ|20260114|16:00:00.076149|E|42637|5.63|85678|200
A|TMUS|20260114|09:53:31.964786|S|100|190.98|0|100
A|TMUS|20260114|09:53:31.971451|S|11|190.8|0|11
A|TMUS|20260114|09:53:31.971461|S|11|190.8|0|11
A|TMUS|20260114|10:50:23.595025|S|50|191.68|0|50
A|TMUS|20260114|11:06:32.895298|S|14|191.77|0|14
A|TMUS|20260114|12:04:26.263147|S|50|190.68|0|50
A|TMUS|20260114|12:42:31.417654|S|50|190.83|0|50
A|TMUS|20260114|14:10:48.358349|S|50|191.37|0|50
A|TMUS|20260114|14:20:16.133048|S|50|191.24|0|50
A|TMUS|20260114|14:23:35.913186|S|5|190.85|0|5
A|TMUS|20260114|14:36:31.903523|S|5|190.27|0|5
A|TMUS|20260114|14:44:21.354091|S|4|190.35|0|4
A|TMUS|20260114|15:53:02.919856|S|1|191.92|0|1
A|TMUS|20260114|15:55:00.086505|S|500|191.87|0|500
A|TMUS|20260114|15:57:10.116988|S|1|192.02|0|1
A|TMUS|20260114|15:58:44.472376|S|3|192.03|0|3
A|TMV|20260114|11:07:05.007743|S|34|35.95|0|34
A|TMV|20260114|15:45:33.688917|S|19|35.84|0|19
A|TMVE|20260114|12:45:00.589578|S|1|15.6|0|1
A|TMVE|20260114|14:59:55.188673|S|18|15.66|0|18
A|TNA|20260114|09:30:48.675427|S|100|54.22|0|100
A|TNA|20260114|09:37:50.305030|S|100|53.855|0|100
A|TNA|20260114|09:51:50.710125|S|47|54.145|0|47
A|TNA|20260114|09:58:03.951749|S|1544|54.11|0|1544
A|TNA|20260114|09:58:03.951804|S|256|54.11|0|256
A|TNA|20260114|10:06:14.023981|S|100|53.96|0|100
A|TNA|20260114|10:11:47.497877|S|100|54.15|0|100
A|TNA|20260114|10:11:55.026978|S|100|54.07|0|100
A|TNA|20260114|10:14:52.983482|S|100|54.56|0|100
A|TNA|20260114|10:58:25.266642|S|1800|53.9|0|1800
A|TNA|20260114|11:17:13.149815|S|149|54.13|0|149
A|TNA|20260114|11:17:13.149835|S|200|54.13|0|200
A|TNA|20260114|11:30:45.868575|S|41|54.76|0|41
A|TNA|20260114|11:30:45.868619|S|22|54.76|0|22
A|TNA|20260114|11:30:45.868665|S|1003|54.76|0|1003
A|TNA|20260114|11:30:45.868705|S|482|54.76|0|482
A|TNA|20260114|14:28:39.031604|S|31|54.64|0|31
A|TNA|20260114|15:05:56.040973|S|1800|54.87|0|1800
A|TNA|20260114|15:20:02.749451|S|1800|54.99|0|1800
A|TNC|20260114|09:55:05.009979|S|25|78.5|0|25
A|TNDM|20260114|12:49:46.317526|S|62|20.51|0|62
A|TNDM|20260114|14:11:18.262223|S|1|20.45|0|1
A|TNDM|20260114|14:11:22.694669|S|38|20.46|0|38
A|TNDM|20260114|14:20:27.229705|S|94|20.47|0|94
A|TNDM|20260114|15:05:52.549332|S|17|20.59|0|17
A|TNET|20260114|14:43:52.896426|S|3|61.86|0|3
A|TNET|20260114|15:58:21.247860|S|61|62.23|0|61
A|TNET|20260114|15:58:21.247861|S|72|62.23|0|72
A|TNET|20260114|15:58:21.247871|S|8|62.23|0|8
A|TNET|20260114|15:59:46.638378|S|53|62.12|0|53
A|TNET|20260114|15:59:48.634081|S|36|62.12|0|36
A|TNGX|20260114|09:41:07.509386|S|49|10.72|0|49
A|TNGX|20260114|09:41:07.509498|S|25|10.73|0|25
A|TNGX|20260114|10:01:39.282412|S|26|10.74|0|26
A|TNGX|20260114|10:01:39.307766|S|9|10.77|0|9
A|TNGX|20260114|10:05:06.464372|S|1|10.75|0|1
A|TNGX|20260114|10:05:15.336447|S|1|10.75|0|1
A|TNGX|20260114|10:06:44.351495|S|28|10.67|0|28
A|TNGX|20260114|10:06:44.754670|S|14|10.68|0|14
A|TNGX|20260114|10:19:46.107573|S|11|10.73|0|11
A|TNGX|20260114|10:19:46.107791|S|11|10.73|0|11
A|TNGX|20260114|10:45:26.225427|S|16|10.78|0|16
A|TNGX|20260114|10:46:38.337340|S|2|10.78|0|2
A|TNGX|20260114|10:47:34.547583|S|5|10.75|0|5
A|TNGX|20260114|10:47:34.547583|S|4|10.76|0|4
A|TNGX|20260114|10:49:23.263469|S|25|10.805|0|25
A|TNGX|20260114|11:01:01.076386|S|25|10.94|0|25
A|TNGX|20260114|11:01:01.076472|S|25|10.94|0|25
A|TNGX|20260114|11:01:01.076536|S|25|10.94|0|25
A|TNGX|20260114|11:01:01.076600|S|25|10.94|0|25
A|TNGX|20260114|11:02:28.056692|S|150|11|0|150
A|TNGX|20260114|11:04:01.580186|S|8|10.99|0|8
A|TNGX|20260114|11:08:12.605474|S|3|11.01|0|3
A|TNGX|20260114|11:08:13.782028|S|6|11.05|0|6
A|TNGX|20260114|11:09:12.049626|S|100|11.015|0|100
A|TNGX|20260114|11:10:39.265217|S|1|10.98|0|1
A|TNGX|20260114|11:11:35.874785|S|18|10.94|0|18
A|TNGX|20260114|11:12:39.110825|S|7|10.98|0|7
A|TNGX|20260114|11:20:59.152594|S|4|11.03|0|4
A|TNGX|20260114|11:20:59.152762|S|8|11.03|0|8
A|TNGX|20260114|11:27:31.306135|S|200|11|0|200
A|TNGX|20260114|11:27:31.306674|S|2|11.01|0|2
A|TNGX|20260114|11:27:31.306726|S|7|11.01|0|7
A|TNGX|20260114|11:35:29.947027|S|1|11.31|0|1
A|TNGX|20260114|11:45:29.816875|S|2|11.27|0|2
A|TNGX|20260114|11:46:16.450473|S|2|11.26|0|2
A|TNGX|20260114|11:46:16.471474|S|15|11.24|0|15
A|TNGX|20260114|11:56:06.066606|S|110|11.29|0|110
A|TNGX|20260114|12:37:30.085488|S|5|11.24|0|5
A|TNGX|20260114|13:05:14.356596|S|110|11.44|0|110
A|TNGX|20260114|13:10:17.116765|S|1|11.62|0|1
A|TNGX|20260114|13:10:17.118243|S|23|11.63|0|23
A|TNGX|20260114|13:10:17.118244|S|9|11.63|0|9
A|TNGX|20260114|13:13:58.970060|S|1|11.7|0|1
A|TNGX|20260114|13:14:22.612154|S|150|11.75|0|150
A|TNGX|20260114|13:19:08.149793|S|100|11.76|0|100
A|TNGX|20260114|13:19:08.149803|S|16|11.76|0|16
A|TNGX|20260114|13:21:48.442608|S|110|11.79|0|110
A|TNGX|20260114|13:44:08.158301|S|3|12.1|0|3
A|TNGX|20260114|13:44:08.158328|S|2|12.1|0|2
A|TNGX|20260114|13:47:25.169111|S|8|12.13|0|8
A|TNGX|20260114|13:47:25.175182|S|110|12.115|0|110
A|TNGX|20260114|14:04:57.724588|S|100|12.13|0|100
A|TNGX|20260114|14:05:53.983779|S|120|12.095|0|120
A|TNGX|20260114|14:08:34.899959|S|32|12.11|0|32
A|TNGX|20260114|14:09:32.064967|S|16|12.08|0|16
A|TNGX|20260114|14:09:37.579072|S|9|12.09|0|9
A|TNGX|20260114|14:09:37.581902|S|32|12.1|0|32
A|TNGX|20260114|14:11:27.639724|S|1|12.11|0|1
A|TNGX|20260114|14:12:46.034300|S|24|12.13|0|24
A|TNGX|20260114|14:17:11.346406|S|25|12.1|0|25
A|TNGX|20260114|14:30:35.735102|S|100|12.24|0|100
A|TNGX|20260114|14:42:54.606839|S|100|12.03|0|100
A|TNGX|20260114|14:57:58.134798|S|1|12.14|0|1
A|TNGX|20260114|14:57:58.134798|S|1|12.14|0|1
A|TNGX|20260114|15:00:13.414219|S|150|12.165|0|150
A|TNGX|20260114|15:06:12.456940|S|1|12.17|0|1
A|TNGX|20260114|15:36:51.326523|S|150|12.41|0|150
A|TNGX|20260114|15:47:59.839157|S|18|12.4|0|18
A|TNGX|20260114|15:48:09.231990|S|56|12.4|0|56
A|TNGX|20260114|15:48:09.231990|S|82|12.4|0|82
A|TNGX|20260114|15:48:10.267384|S|44|12.4|0|44
A|TNGX|20260114|15:48:10.267384|S|94|12.4|0|94
A|TNGX|20260114|15:51:00.137735|S|100|12.38|0|100
A|TNGX|20260114|15:51:00.137757|S|100|12.38|0|100
A|TNGX|20260114|15:53:12.243457|S|100|12.31|0|100
A|TNGX|20260114|15:56:04.044600|S|324|12.38|0|324
A|TNGX|20260114|15:57:01.514628|S|100|12.34|0|100
A|TNGX|20260114|15:57:01.515265|S|100|12.34|0|100
A|TNK|20260114|14:44:33.438567|S|21|62.24|0|21
A|TNK|20260114|14:53:53.734524|S|6|62.33|0|6
A|TNK|20260114|15:03:00.522120|S|25|61.9|0|25
A|TNK|20260114|15:43:08.205875|S|100|61.63|0|100
A|TNK|20260114|15:43:08.205895|S|2|61.62|0|2
A|TNL|20260114|10:23:23.040016|S|1|74.09|0|1
A|TNL|20260114|11:50:39.625895|S|4|73.88|0|4
A|TNL|20260114|12:38:00.895695|S|20|73.43|0|20
A|TNL|20260114|12:49:47.159847|S|66|73.47|0|66
A|TNL|20260114|14:15:57.520317|S|1|73.62|0|1
A|TNL|20260114|14:17:04.437318|S|2|73.54|0|2
A|TNL|20260114|14:18:34.012721|S|5|73.54|0|5
A|TNL|20260114|15:48:06.549175|S|100|73.505|0|100
A|TNXP|20260114|09:33:28.469701|S|23|15.49|0|23
A|TNXP|20260114|09:49:51.396327|S|32|15.55|0|32
A|TNXP|20260114|09:49:51.396327|S|29|15.55|0|29
A|TNXP|20260114|09:49:51.482836|S|5|15.54|0|5
A|TNXP|20260114|09:52:11.283962|S|5|15.55|0|5
A|TNXP|20260114|09:52:55.805381|S|1|15.54|0|1
A|TNXP|20260114|09:53:48.172203|S|18|15.63|0|18
A|TNXP|20260114|09:57:17.234079|S|2|15.65|0|2
A|TNXP|20260114|09:57:17.234080|S|2|15.65|0|2
A|TNXP|20260114|09:57:33.633245|S|7|15.71|0|7
A|TNXP|20260114|09:57:33.633245|S|25|15.71|0|25
A|TNXP|20260114|09:59:09.369564|S|2|15.57|0|2
A|TNXP|20260114|09:59:09.369565|S|3|15.57|0|3
A|TNXP|20260114|10:02:34.249467|S|17|15.59|0|17
A|TNXP|20260114|10:02:34.250395|S|3|15.6|0|3
A|TNXP|20260114|10:02:34.250395|S|14|15.6|0|14
A|TNXP|20260114|10:04:27.642514|S|1|15.64|0|1
A|TNXP|20260114|10:06:18.032604|S|12|15.87|0|12
A|TNXP|20260114|10:06:18.032604|S|6|15.87|0|6
A|TNXP|20260114|10:06:18.033010|S|2|15.87|0|2
A|TNXP|20260114|10:27:26.815502|S|100|16.635|0|100
A|TNXP|20260114|10:29:31.558916|S|1|16.7|0|1
A|TNXP|20260114|10:31:05.860119|S|100|16.755|0|100
A|TNXP|20260114|10:39:18.849923|S|10|16.54|0|10
A|TNXP|20260114|10:39:18.849923|S|10|16.54|0|10
A|TNXP|20260114|11:05:21.283992|S|5|16.695|0|5
A|TNXP|20260114|11:07:10.493147|S|5|16.65|0|5
A|TNXP|20260114|11:08:01.628040|S|31|16.6|0|31
A|TNXP|20260114|11:12:10.018187|S|1|16.53|0|1
A|TNXP|20260114|11:12:10.018236|S|1|16.53|0|1
A|TNXP|20260114|11:12:10.018708|S|1|16.53|0|1
A|TNXP|20260114|11:12:10.020600|S|300|16.53|0|300
A|TNXP|20260114|11:12:10.035268|S|295|16.53|0|295
A|TNXP|20260114|11:12:10.035268|S|5|16.53|0|5
A|TNXP|20260114|11:12:11.487566|S|195|16.53|0|195
A|TNXP|20260114|11:41:15.040017|S|4|16.79|0|4
A|TNXP|20260114|11:42:09.534630|S|1|16.88|0|1
A|TNXP|20260114|12:00:54.462996|S|3|17|0|3
A|TNXP|20260114|12:00:55.871895|S|6|17|0|6
A|TNXP|20260114|12:00:57.384485|S|5|17|0|5
A|TNXP|20260114|12:00:58.084925|S|1|17|0|1
A|TNXP|20260114|12:33:39.448978|S|45|16.63|0|45
A|TNXP|20260114|12:57:53.201885|S|100|16.785|0|100
A|TNYA|20260114|09:37:31.226060|S|200|.7432|0|200
A|TNYA|20260114|13:13:51.119892|S|100|.7573|0|100
A|TNYA|20260114|14:15:15.927203|S|100|.7468|0|100
A|TOAK|20260114|11:42:43.555201|S|100|28.43|0|100
A|TOAK|20260114|13:44:48.263671|S|100|28.44|0|100
A|TOI|20260114|10:47:32.760785|S|100|3.39|0|100
A|TOI|20260114|11:15:55.812771|S|15|3.4|0|15
A|TOI|20260114|13:06:09.502063|S|100|3.335|0|100
A|TOI|20260114|13:32:22.722467|S|100|3.315|0|100
A|TOL|20260114|09:52:39.179903|S|100|149.03|0|100
A|TOL|20260114|10:28:56.423612|S|100|146.8|0|100
A|TOL|20260114|12:56:46.970386|S|100|146.14|0|100
A|TOL|20260114|13:06:47.778003|S|10|145.7|0|10
A|TOL|20260114|15:26:29.708411|S|100|145.76|0|100
A|TOL|20260114|15:44:16.885037|S|57|145.39|0|57
A|TOL|20260114|15:47:39.764037|S|25|145.11|0|25
A|TOL|20260114|15:47:40.026638|S|10|145|0|10
A|TOL|20260114|15:58:55.553171|S|100|145.155|0|100
A|TONX|20260114|10:21:00.914452|S|150|3.05|0|150
A|TONX|20260114|10:50:13.729201|S|3|2.99|0|3
A|TONX|20260114|11:27:07.696536|S|2|3.01|0|2
A|TOON|20260114|09:30:00.078966|E|1068|.71|59479|120
A|TOON|20260114|09:30:00.078966|S|1068|.71|59479|650
A|TOON|20260114|10:48:04.839672|S|11|.7183|0|11
A|TOON|20260114|11:13:56.016407|S|10|.7183|0|10
A|TOON|20260114|11:15:54.900431|S|63|.7183|0|63
A|TOON|20260114|12:19:52.798297|S|1|.7183|0|1
A|TOON|20260114|14:10:59.678458|S|100|.7199|0|100
A|TOON|20260114|15:16:09.900419|S|66|.7156|0|66
A|TOON|20260114|15:57:53.765647|S|217|.7198|0|217
A|TOON|20260114|16:00:00.074685|S|219|.7158|88561|1
A|TOPC|20260114|11:51:10.579246|S|22|31.4|0|22
A|TOPC|20260114|14:17:00.871111|S|100|31.48|0|100
A|TOPC|20260114|15:02:11.321243|S|50|31.49|0|50
A|TOPP|20260114|16:00:00.113584|S|113|.7895|104942|108
A|TOPS|20260114|09:30:00.079356|S|61|5.29|68538|16
A|TOPS|20260114|10:46:38.219578|S|60|5.22|0|60
A|TOPS|20260114|10:58:07.888115|S|100|5.26|0|100
A|TOPS|20260114|10:59:24.615972|S|1|5.45|0|1
A|TOPS|20260114|10:59:24.866111|S|1|5.45|0|1
A|TOPS|20260114|10:59:24.866179|S|1|5.45|0|1
A|TOPS|20260114|10:59:25.116867|S|1|5.45|0|1
A|TOPS|20260114|10:59:25.514610|S|1|5.45|0|1
A|TOPS|20260114|10:59:25.765025|S|1|5.45|0|1
A|TOPS|20260114|10:59:25.765113|S|1|5.45|0|1
A|TOPS|20260114|10:59:26.267556|S|1|5.45|0|1
A|TOPS|20260114|10:59:26.267621|S|1|5.45|0|1
A|TOPS|20260114|11:00:35.165351|S|50|5.35|0|50
A|TOPS|20260114|11:00:48.116307|S|1|5.45|0|1
A|TOPS|20260114|11:00:48.366947|S|1|5.45|0|1
A|TOPS|20260114|11:00:48.367000|S|1|5.45|0|1
A|TOPS|20260114|11:00:48.653839|S|1|5.45|0|1
A|TOPS|20260114|11:00:48.653879|S|1|5.45|0|1
A|TOPS|20260114|11:00:49.117349|S|1|5.45|0|1
A|TOPS|20260114|11:00:49.117364|S|1|5.45|0|1
A|TOPS|20260114|11:00:49.368565|S|1|5.45|0|1
A|TOPS|20260114|11:00:49.368725|S|1|5.45|0|1
A|TOPS|20260114|11:00:49.866810|S|1|5.45|0|1
A|TOPS|20260114|11:00:49.866862|S|1|5.45|0|1
A|TOPS|20260114|11:00:50.165402|S|1|5.45|0|1
A|TOPS|20260114|11:00:50.415262|S|1|5.45|0|1
A|TOPS|20260114|11:01:02.660619|S|1|5.45|0|1
A|TOPS|20260114|11:01:02.867124|S|1|5.45|0|1
A|TOPS|20260114|11:01:03.117190|S|1|5.45|0|1
A|TOPS|20260114|11:01:03.117234|S|1|5.45|0|1
A|TOPS|20260114|11:01:03.515705|S|1|5.45|0|1
A|TOPS|20260114|11:01:03.766177|S|1|5.45|0|1
A|TOPS|20260114|11:01:06.365862|S|100|5.45|0|100
A|TOPS|20260114|11:01:35.764655|S|1|5.46|0|1
A|TOPS|20260114|11:01:36.117307|S|1|5.46|0|1
A|TOPS|20260114|11:01:36.366981|S|1|5.46|0|1
A|TOPS|20260114|11:01:36.664843|S|1|5.46|0|1
A|TOPS|20260114|11:01:36.917835|S|1|5.46|0|1
A|TOPS|20260114|11:01:37.138535|S|1|5.46|0|1
A|TOPS|20260114|11:01:37.417284|S|1|5.46|0|1
A|TOPS|20260114|11:01:37.768177|S|1|5.46|0|1
A|TOPS|20260114|11:01:38.015308|S|1|5.46|0|1
A|TOPS|20260114|11:01:38.265639|S|1|5.46|0|1
A|TOPS|20260114|11:01:38.265789|S|1|5.46|0|1
A|TOPS|20260114|11:01:38.516562|S|1|5.46|0|1
A|TOPS|20260114|11:01:38.516607|S|1|5.46|0|1
A|TOPS|20260114|11:01:38.766211|S|1|5.46|0|1
A|TOPS|20260114|11:01:38.766316|S|1|5.46|0|1
A|TOPS|20260114|11:01:39.516903|S|1|5.45|0|1
A|TOPS|20260114|11:01:39.517229|S|1|5.45|0|1
A|TOPS|20260114|11:02:36.669157|S|1|5.45|0|1
A|TOPS|20260114|11:02:36.917474|S|1|5.45|0|1
A|TOPS|20260114|11:02:36.917960|S|1|5.45|0|1
A|TOPS|20260114|11:02:37.138219|S|1|5.45|0|1
A|TOPS|20260114|11:03:12.305883|S|61|5.35|0|61
A|TOPS|20260114|13:37:01.309178|S|35|5.32|0|35
A|TOPS|20260114|13:37:01.309178|S|65|5.32|0|65
A|TOPS|20260114|14:57:57.472758|S|2|5.39|0|2
A|TOPS|20260114|14:57:57.472759|S|35|5.39|0|35
A|TOPS|20260114|15:49:01.982841|S|2|5.39|0|2
A|TOPS|20260114|15:50:36.991106|S|84|5.39|0|84
A|TOPS|20260114|16:00:00.080758|S|73|5.45|101812|2
A|TOPT|20260114|11:37:29.053769|S|100|30.7|0|100
A|TOPT|20260114|12:18:08.548769|S|100|30.61|0|100
A|TOPT|20260114|12:20:59.879802|S|100|30.62|0|100
A|TOPT|20260114|12:30:02.859942|S|100|30.65|0|100
A|TOPT|20260114|12:39:00.252444|S|100|30.63|0|100
A|TOPT|20260114|14:32:10.547162|S|100|30.7|0|100
A|TOPT|20260114|15:02:10.374421|S|100|30.69|0|100
A|TOPT|20260114|15:02:22.774838|S|100|30.7|0|100
A|TOST|20260114|09:34:10.010033|S|100|34.775|0|100
A|TOST|20260114|09:34:10.010034|S|20|34.775|0|20
A|TOST|20260114|09:34:10.010051|S|130|34.775|0|130
A|TOST|20260114|09:41:52.405231|S|100|34.665|0|100
A|TOST|20260114|09:45:43.354993|S|100|34.73|0|100
A|TOST|20260114|10:04:22.092770|S|200|34.87|0|200
A|TOST|20260114|10:04:22.092866|S|200|34.87|0|200
A|TOST|20260114|10:04:22.092868|S|100|34.87|0|100
A|TOST|20260114|10:04:22.092954|S|100|34.87|0|100
A|TOST|20260114|10:04:22.093072|S|100|34.87|0|100
A|TOST|20260114|10:06:47.748055|S|100|34.97|0|100
A|TOST|20260114|10:32:59.846911|S|100|35.34|0|100
A|TOST|20260114|10:39:41.421340|S|100|35.47|0|100
A|TOST|20260114|10:41:46.354959|S|63|35.42|0|63
A|TOST|20260114|10:42:46.170393|S|100|35.41|0|100
A|TOST|20260114|10:45:33.372055|S|100|35.395|0|100
A|TOST|20260114|10:45:33.408599|S|100|35.395|0|100
A|TOST|20260114|10:51:12.383183|S|1|35.28|0|1
A|TOST|20260114|10:52:28.849952|S|200|35.31|0|200
A|TOST|20260114|10:52:28.850276|S|100|35.31|0|100
A|TOST|20260114|11:12:14.976375|S|100|35.33|0|100
A|TOST|20260114|11:12:14.976389|S|100|35.33|0|100
A|TOST|20260114|11:12:14.976389|S|43|35.33|0|43
A|TOST|20260114|11:12:14.976437|S|100|35.33|0|100
A|TOST|20260114|11:12:14.976521|S|31|35.33|0|31
A|TOST|20260114|11:45:43.349795|S|100|35.47|0|100
A|TOST|20260114|11:45:43.349805|S|100|35.47|0|100
A|TOST|20260114|12:22:09.752131|S|5|35.87|0|5
A|TOST|20260114|12:25:14.203771|S|2|35.87|0|2
A|TOST|20260114|12:32:02.381511|S|80|35.85|0|80
A|TOST|20260114|12:44:38.156785|S|3|35.94|0|3
A|TOST|20260114|12:50:33.950301|S|500|35.89|0|500
A|TOST|20260114|12:50:33.950958|S|11|35.89|0|11
A|TOST|20260114|13:25:29.397048|S|2|35.75|0|2
A|TOST|20260114|13:58:35.788105|S|25|35.59|0|25
A|TOST|20260114|13:58:35.788153|S|95|35.59|0|95
A|TOST|20260114|14:08:20.100939|S|9|35.46|0|9
A|TOST|20260114|14:17:31.179058|S|6|35.45|0|6
A|TOST|20260114|14:17:31.179077|S|3|35.45|0|3
A|TOST|20260114|15:05:19.828909|S|70|35.28|0|70
A|TOST|20260114|15:05:19.828928|S|30|35.28|0|30
A|TOST|20260114|15:13:11.035008|S|140|35.48|0|140
A|TOTL|20260114|14:13:42.697764|S|100|40.39|0|100
A|TOTL|20260114|15:49:59.996070|S|100|40.39|0|100
A|TOV|20260114|13:27:48.346677|S|100|28.94|0|100
A|TOVX|20260114|09:30:00.008084|S|2509|.2121|66049|898
A|TOVX|20260114|09:41:14.323187|E|375|.205|0|375
A|TOVX|20260114|09:41:14.323187|E|25|.205|0|25
A|TOVX|20260114|09:41:14.352657|E|700|.204|0|700
A|TOVX|20260114|09:41:14.352657|E|200|.20565|0|200
A|TOVX|20260114|09:41:14.356323|E|200|.204|0|200
A|TOVX|20260114|09:45:05.661806|S|75|.2058|0|75
A|TOVX|20260114|09:53:43.608114|S|100|.205|0|100
A|TOVX|20260114|09:57:40.878075|S|100|.2003|0|100
A|TOVX|20260114|09:57:40.878076|S|100|.2003|0|100
A|TOVX|20260114|09:58:44.625062|S|69|.2005|0|69
A|TOVX|20260114|09:59:39.067929|S|100|.2005|0|100
A|TOVX|20260114|10:07:20.576519|S|2|.2005|0|2
A|TOVX|20260114|10:12:50.868810|S|100|.2001|0|100
A|TOVX|20260114|10:23:10.847171|S|117|.2|0|117
A|TOVX|20260114|10:23:10.847171|S|100|.2002|0|100
A|TOVX|20260114|10:23:10.848087|S|583|.2|0|583
A|TOVX|20260114|10:24:34.697763|S|700|.2|0|700
A|TOVX|20260114|10:24:34.697763|S|100|.2|0|100
A|TOVX|20260114|10:24:34.847134|S|700|.2|0|700
A|TOVX|20260114|10:26:06.218799|S|500|.2|0|500
A|TOVX|20260114|10:26:06.218799|S|200|.2|0|200
A|TOVX|20260114|10:26:06.218799|S|200|.2|0|200
A|TOVX|20260114|10:31:10.462948|S|100|.199|0|100
A|TOVX|20260114|10:31:20.238837|S|100|.199|0|100
A|TOVX|20260114|10:42:23.340214|S|1|.1972|0|1
A|TOVX|20260114|10:43:50.332944|S|100|.1976|0|100
A|TOVX|20260114|10:43:50.338858|S|100|.1976|0|100
A|TOVX|20260114|10:46:08.947819|S|4|.1978|0|4
A|TOVX|20260114|10:46:08.947833|S|4|.1979|0|4
A|TOVX|20260114|11:35:48.379979|S|200|.1993|0|200
A|TOVX|20260114|11:35:48.379980|S|602|.1993|0|602
A|TOVX|20260114|11:35:48.379980|S|100|.1993|0|100
A|TOVX|20260114|11:38:53.524887|S|100|.1975|0|100
A|TOVX|20260114|12:00:21.707644|S|100|.1976|0|100
A|TOVX|20260114|12:14:08.357935|S|100|.1975|0|100
A|TOVX|20260114|12:15:28.882960|S|100|.197|0|100
A|TOVX|20260114|12:15:51.693937|S|100|.197|0|100
A|TOVX|20260114|12:16:36.001206|S|100|.197|0|100
A|TOVX|20260114|12:21:18.652932|S|100|.1962|0|100
A|TOVX|20260114|12:21:25.069784|S|100|.1941|0|100
A|TOVX|20260114|12:24:47.829619|S|12|.1952|0|12
A|TOVX|20260114|12:27:59.215362|S|100|.195|0|100
A|TOVX|20260114|12:46:08.141975|E|100|.197|0|100
A|TOVX|20260114|12:46:56.888815|S|3|.1958|0|3
A|TOVX|20260114|13:21:02.264263|S|6|.2001|0|6
A|TOVX|20260114|13:26:45.602180|S|100|.2019|0|100
A|TOVX|20260114|13:31:16.609444|S|4|.2008|0|4
A|TOVX|20260114|15:31:16.475422|S|100|.201|0|100
A|TOVX|20260114|15:53:58.989647|S|100|.2014|0|100
A|TOVX|20260114|15:54:02.385273|S|7|.2014|0|7
A|TOVX|20260114|15:54:02.385620|S|93|.2014|0|93
A|TOVX|20260114|15:54:02.385621|S|100|.2014|0|100
A|TOVX|20260114|15:54:26.188052|S|100|.2014|0|100
A|TOVX|20260114|15:54:26.189365|S|100|.2014|0|100
A|TOVX|20260114|15:54:26.209207|S|100|.2014|0|100
A|TOVX|20260114|15:55:06.189502|S|100|.2014|0|100
A|TOVX|20260114|15:59:36.047791|S|65|.1986|0|65
A|TOWN|20260114|09:36:28.728506|S|100|34.055|0|100
A|TOWN|20260114|09:54:37.136859|S|79|33.97|0|79
A|TOWN|20260114|09:54:37.137000|S|21|33.97|0|21
A|TOWN|20260114|13:26:30.508188|S|100|34.35|0|100
A|TOWN|20260114|14:16:01.438489|S|1|34.31|0|1
A|TOWN|20260114|15:53:21.707713|S|200|34.26|0|200
A|TPB|20260114|15:29:44.866686|S|100|114.76|0|100
A|TPC|20260114|15:58:30.816113|S|100|73.89|0|100
A|TPC|20260114|15:58:36.671737|S|100|73.85|0|100
A|TPC|20260114|15:58:36.671738|S|100|73.84|0|100
A|TPET|20260114|09:30:00.147532|S|561|.8899|82160|271
A|TPET|20260114|09:31:31.780188|S|150|.8743|0|150
A|TPET|20260114|09:31:37.084461|S|100|.8732|0|100
A|TPET|20260114|09:37:46.745203|S|100|.88|0|100
A|TPET|20260114|09:38:31.481011|S|100|.888|0|100
A|TPET|20260114|09:40:10.813264|S|61|.885|0|61
A|TPET|20260114|09:40:10.813361|S|21|.885|0|21
A|TPET|20260114|09:42:34.908172|S|100|.9|0|100
A|TPET|20260114|09:43:07.037210|S|100|.9002|0|100
A|TPET|20260114|09:44:31.484776|S|100|.8992|0|100
A|TPET|20260114|09:44:33.058912|S|100|.8992|0|100
A|TPET|20260114|09:51:40.076741|S|100|.8952|0|100
A|TPET|20260114|09:57:18.659819|S|100|.8901|0|100
A|TPET|20260114|09:58:23.725075|S|100|.885|0|100
A|TPET|20260114|09:58:25.833326|S|18|.8811|0|18
A|TPET|20260114|09:59:11.116868|S|100|.8731|0|100
A|TPET|20260114|10:00:47.093813|S|17|.8734|0|17
A|TPET|20260114|10:01:42.449753|S|100|.874|0|100
A|TPET|20260114|10:01:42.457775|S|100|.874|0|100
A|TPET|20260114|10:08:28.063297|S|100|.87|0|100
A|TPET|20260114|10:10:05.046001|S|25|.886|0|25
A|TPET|20260114|10:12:48.895240|S|100|.875|0|100
A|TPET|20260114|10:14:17.096458|S|100|.8741|0|100
A|TPET|20260114|10:28:14.169315|S|100|.881|0|100
A|TPET|20260114|10:28:14.171440|S|100|.881|0|100
A|TPET|20260114|10:31:43.668953|S|1|.8889|0|1
A|TPET|20260114|10:40:19.075388|S|100|.875|0|100
A|TPET|20260114|10:40:19.077031|S|100|.875|0|100
A|TPET|20260114|10:41:37.538578|S|100|.8743|0|100
A|TPET|20260114|10:44:35.392233|S|100|.87|0|100
A|TPET|20260114|10:49:23.972896|S|100|.8665|0|100
A|TPET|20260114|10:49:23.976790|S|100|.8697|0|100
A|TPET|20260114|10:49:23.990753|S|100|.8697|0|100
A|TPET|20260114|10:49:23.992666|S|100|.8697|0|100
A|TPET|20260114|10:51:02.087429|S|100|.866|0|100
A|TPET|20260114|10:55:40.472492|S|100|.86|0|100
A|TPET|20260114|10:56:11.974075|S|100|.86|0|100
A|TPET|20260114|10:58:20.828597|S|100|.8668|0|100
A|TPET|20260114|10:58:44.662565|S|100|.8668|0|100
A|TPET|20260114|10:58:44.674229|S|100|.8668|0|100
A|TPET|20260114|11:11:56.716138|S|8|.861|0|8
A|TPET|20260114|11:12:26.953973|E|14|.86|0|14
A|TPET|20260114|11:26:31.190182|S|210|.869|0|210
A|TPET|20260114|11:58:19.537227|S|100|.878|0|100
A|TPET|20260114|11:58:19.540507|S|100|.878|0|100
A|TPET|20260114|11:58:19.542654|S|100|.88|0|100
A|TPET|20260114|12:01:32.281284|S|100|.8949|0|100
A|TPET|20260114|12:01:32.281284|S|100|.897|0|100
A|TPET|20260114|12:04:18.990134|S|100|.8898|0|100
A|TPET|20260114|12:09:24.052136|S|100|.8812|0|100
A|TPET|20260114|12:18:30.961751|S|100|.89|0|100
A|TPET|20260114|12:24:30.144283|S|100|.89|0|100
A|TPET|20260114|12:24:30.148835|S|100|.89|0|100
A|TPET|20260114|12:37:27.101128|S|100|.88|0|100
A|TPET|20260114|12:40:00.792152|S|5|.875|0|5
A|TPET|20260114|12:40:00.792915|S|95|.875|0|95
A|TPET|20260114|12:41:15.570709|S|100|.865|0|100
A|TPET|20260114|12:41:15.583683|S|100|.8625|0|100
A|TPET|20260114|13:21:17.650435|S|95|.8772|0|95
A|TPET|20260114|13:41:41.761897|S|100|.892|0|100
A|TPET|20260114|13:42:15.957023|S|95|.9124|0|95
A|TPET|20260114|13:43:33.678450|S|600|.92|0|600
A|TPET|20260114|13:43:37.075542|S|800|.92|0|800
A|TPET|20260114|13:44:19.212660|S|100|.92|0|100
A|TPET|20260114|13:44:19.337151|S|100|.9285|0|100
A|TPET|20260114|13:44:24.808155|S|100|.9201|0|100
A|TPET|20260114|13:45:17.315639|S|94|.91|0|94
A|TPET|20260114|13:45:36.412665|S|100|.91|0|100
A|TPET|20260114|13:50:43.779028|S|114|.9083|0|114
A|TPET|20260114|13:50:43.779316|S|186|.9083|0|186
A|TPET|20260114|13:50:43.780007|S|200|.9083|0|200
A|TPET|20260114|13:50:43.780478|S|100|.9083|0|100
A|TPET|20260114|13:50:43.781160|S|100|.9083|0|100
A|TPET|20260114|13:54:48.193749|S|300|.914|0|300
A|TPET|20260114|13:54:48.194418|S|104|.914|0|104
A|TPET|20260114|13:55:09.352677|S|300|.915|0|300
A|TPET|20260114|13:55:09.352678|S|300|.915|0|300
A|TPET|20260114|13:55:09.353212|S|300|.915|0|300
A|TPET|20260114|13:55:19.617582|S|300|.925|0|300
A|TPET|20260114|13:58:27.438222|S|600|.9222|0|600
A|TPET|20260114|14:00:00.297062|S|30|.93|0|30
A|TPET|20260114|14:00:19.315015|S|100|.9365|0|100
A|TPET|20260114|14:05:14.314844|S|100|.9488|0|100
A|TPET|20260114|14:05:14.404890|S|100|.943|0|100
A|TPET|20260114|14:11:30.390413|S|100|.9303|0|100
A|TPET|20260114|14:11:30.390870|S|200|.9303|0|200
A|TPET|20260114|14:18:32.038062|S|200|.935|0|200
A|TPET|20260114|14:22:38.752877|S|100|.949|0|100
A|TPET|20260114|14:22:38.753343|S|200|.949|0|200
A|TPET|20260114|14:23:47.385165|S|100|.95|0|100
A|TPET|20260114|14:23:47.386484|S|200|.95|0|200
A|TPET|20260114|14:23:47.387766|S|100|.95|0|100
A|TPET|20260114|14:29:41.090466|S|100|.9545|0|100
A|TPET|20260114|14:29:41.090466|S|100|.9545|0|100
A|TPET|20260114|14:30:01.988527|S|100|.9545|0|100
A|TPET|20260114|14:30:01.988527|S|100|.9545|0|100
A|TPET|20260114|14:30:02.158973|S|100|.9545|0|100
A|TPET|20260114|14:30:02.159653|S|100|.9545|0|100
A|TPET|20260114|14:33:41.090207|S|100|.9545|0|100
A|TPET|20260114|14:37:05.516069|E|100|.9338|0|100
A|TPET|20260114|14:37:05.516069|E|40|.931|0|40
A|TPET|20260114|14:45:52.840494|S|100|.95|0|100
A|TPET|20260114|14:46:20.701539|S|100|.954|0|100
A|TPET|20260114|14:46:20.704399|S|100|.954|0|100
A|TPET|20260114|14:46:59.825849|E|100|.97|0|100
A|TPET|20260114|14:49:52.000745|S|100|.965|0|100
A|TPET|20260114|14:50:09.634308|S|100|.965|0|100
A|TPET|20260114|14:50:14.030868|S|100|.965|0|100
A|TPET|20260114|14:53:05.023243|S|100|.9872|0|100
A|TPET|20260114|14:53:05.024952|S|100|.9898|0|100
A|TPET|20260114|14:53:05.035000|S|100|.99115|0|100
A|TPET|20260114|14:54:28.224195|S|100|.9989|0|100
A|TPET|20260114|14:54:30.286883|S|100|.9985|0|100
A|TPET|20260114|14:54:30.960331|S|100|.9911|0|100
A|TPET|20260114|14:54:31.632250|S|100|.9895|0|100
A|TPET|20260114|14:54:48.832658|S|100|.99|0|100
A|TPET|20260114|14:55:05.567152|S|100|.98|0|100
A|TPET|20260114|14:55:05.567153|S|100|.98|0|100
A|TPET|20260114|14:58:55.293844|S|32|.965|0|32
A|TPET|20260114|15:00:15.569282|S|69|.974|0|69
A|TPET|20260114|15:04:31.561782|S|100|.924|0|100
A|TPET|20260114|15:04:31.561910|S|100|.924|0|100
A|TPET|20260114|15:07:18.452308|E|237|.905|0|237
A|TPET|20260114|15:07:59.992685|S|100|.9052|0|100
A|TPET|20260114|15:07:59.992695|S|100|.9052|0|100
A|TPET|20260114|15:08:29.834110|S|100|.905|0|100
A|TPET|20260114|15:08:43.613880|S|100|.885|0|100
A|TPET|20260114|15:08:43.613970|S|100|.885|0|100
A|TPET|20260114|15:08:43.614043|S|60|.885|0|60
A|TPET|20260114|15:08:56.951441|S|100|.91|0|100
A|TPET|20260114|15:10:25.680277|S|400|.9161|0|400
A|TPET|20260114|15:10:25.680361|S|90|.92|0|90
A|TPET|20260114|15:18:02.753897|S|100|.9049|0|100
A|TPET|20260114|15:43:21.320200|E|100|.8988|0|100
A|TPET|20260114|15:51:50.044415|E|100|.8977|0|100
A|TPET|20260114|15:58:54.505477|S|312|.885|0|312
A|TPET|20260114|15:59:44.520183|E|720|.885|0|720
A|TPET|20260114|15:59:44.520692|E|25|.885|0|25
A|TPET|20260114|15:59:50.033801|E|60|.885|0|60
A|TPET|20260114|16:00:00.114983|S|488|.898|115172|124
A|TPG|20260114|10:25:54.593866|S|100|65.065|0|100
A|TPG|20260114|12:24:50.108860|S|90|65.1|0|90
A|TPG|20260114|12:24:50.109086|S|10|65.1|0|10
A|TPG|20260114|14:43:58.529480|S|72|64.84|0|72
A|TPG|20260114|14:43:58.529480|S|28|64.84|0|28
A|TPG|20260114|14:50:05.866502|S|99|64.94|0|99
A|TPG|20260114|15:00:11.825579|S|43|64.98|0|43
A|TPG|20260114|15:55:23.042911|S|22|65.46|0|22
A|TPG|20260114|15:59:56.721802|S|11|65.74|0|11
A|TPH|20260114|09:36:28.522095|S|20|35.55|0|20
A|TPH|20260114|10:08:13.598852|S|2|35.64|0|2
A|TPH|20260114|12:20:29.850324|S|14|35.24|0|14
A|TPH|20260114|15:58:48.975798|S|75|35.08|0|75
A|TPL|20260114|09:30:31.484611|S|8|324.7|0|8
A|TPL|20260114|09:39:24.444510|S|40|327.68|0|40
A|TPL|20260114|09:43:51.186357|S|32|329.51|0|32
A|TPL|20260114|09:44:15.306929|S|16|329.51|0|16
A|TPL|20260114|10:03:36.705177|S|2|327.3|0|2
A|TPL|20260114|10:09:09.057581|S|1|327.9|0|1
A|TPL|20260114|10:09:09.057581|S|2|327.71|0|2
A|TPL|20260114|10:34:42.444821|S|2|326.54|0|2
A|TPL|20260114|13:07:47.918161|S|4|329.37|0|4
A|TPL|20260114|13:16:02.736067|S|30|329.72|0|30
A|TPL|20260114|13:43:00.209925|S|6|328.73|0|6
A|TPL|20260114|13:46:37.300051|S|40|327.81|0|40
A|TPL|20260114|14:27:28.788516|S|4|329.86|0|4
A|TPL|20260114|14:27:28.788516|S|1|329.81|0|1
A|TPL|20260114|14:27:48.217271|S|2|329.7|0|2
A|TPL|20260114|15:02:37.561932|S|40|329.84|0|40
A|TPL|20260114|15:02:39.013335|S|58|330.115|0|58
A|TPL|20260114|15:02:41.516340|S|40|329.61|0|40
A|TPL|20260114|15:02:43.287427|S|40|329.45|0|40
A|TPL|20260114|15:02:43.287473|S|18|329.45|0|18
A|TPL|20260114|15:02:43.287473|S|22|329.4|0|22
A|TPL|20260114|15:03:35.057046|S|8|329.23|0|8
A|TPL|20260114|15:50:03.811519|S|16|326.215|0|16
A|TPL|20260114|15:50:04.091500|S|9|325.96|0|9
A|TPL|20260114|15:59:47.486559|S|14|326.99|0|14
A|TPR|20260114|09:31:19.694837|S|100|133.19|0|100
A|TPR|20260114|14:58:24.808063|S|100|132.59|0|100
A|TPR|20260114|15:04:52.093405|S|7|133|0|7
A|TPR|20260114|15:50:06.403212|S|1|133.17|0|1
A|TPR|20260114|15:53:10.046545|S|1|133.13|0|1
A|TPVG|20260114|15:41:08.456300|S|25|6.685|0|25
A|TPVG|20260114|15:41:08.456501|S|25|6.68|0|25
A|TQQQ|20260114|09:30:35.168160|S|300|54.43|0|300
A|TQQQ|20260114|09:30:35.168453|S|600|54.43|0|600
A|TQQQ|20260114|09:30:35.168551|S|100|54.43|0|100
A|TQQQ|20260114|09:30:35.168574|S|200|54.43|0|200
A|TQQQ|20260114|09:31:10.558863|S|1200|54.41|0|1200
A|TQQQ|20260114|09:35:25.875145|S|125|54.73|0|125
A|TQQQ|20260114|09:35:25.875173|S|7|54.73|0|7
A|TQQQ|20260114|09:35:25.875173|S|562|54.73|0|562
A|TQQQ|20260114|09:38:28.445705|S|100|54.335|0|100
A|TQQQ|20260114|09:38:28.445705|S|100|54.335|0|100
A|TQQQ|20260114|09:39:08.479730|S|1200|54.43|0|1200
A|TQQQ|20260114|09:39:08.498330|S|100|54.435|0|100
A|TQQQ|20260114|09:40:34.366545|S|100|54.305|0|100
A|TQQQ|20260114|09:40:34.366546|S|1100|54.3|0|1100
A|TQQQ|20260114|09:41:10.329462|S|1200|54.29|0|1200
A|TQQQ|20260114|09:41:12.592038|S|100|54.305|0|100
A|TQQQ|20260114|09:41:52.404296|S|100|54.14|0|100
A|TQQQ|20260114|09:43:32.018400|S|100|53.9|0|100
A|TQQQ|20260114|09:43:51.023506|S|1200|53.95|0|1200
A|TQQQ|20260114|09:47:10.386154|S|100|54|0|100
A|TQQQ|20260114|09:47:10.392138|S|1200|54|0|1200
A|TQQQ|20260114|09:49:04.156968|S|100|54.075|0|100
A|TQQQ|20260114|09:49:15.847557|S|30|54|0|30
A|TQQQ|20260114|09:50:25.643702|S|278|53.96|0|278
A|TQQQ|20260114|09:53:20.168697|S|133|53.82|0|133
A|TQQQ|20260114|09:54:08.493309|S|200|53.875|0|200
A|TQQQ|20260114|09:54:58.375358|S|1200|53.85|0|1200
A|TQQQ|20260114|09:58:35.349236|S|100|53.66|0|100
A|TQQQ|20260114|10:00:11.887286|S|140|53.505|0|140
A|TQQQ|20260114|10:02:01.060923|S|25|53.385|0|25
A|TQQQ|20260114|10:03:54.243812|S|100|53.315|0|100
A|TQQQ|20260114|10:05:00.047491|S|100|53.385|0|100
A|TQQQ|20260114|10:10:39.912158|S|200|53.515|0|200
A|TQQQ|20260114|10:10:41.160896|S|200|53.505|0|200
A|TQQQ|20260114|10:11:46.253278|S|200|53.645|0|200
A|TQQQ|20260114|10:12:04.757361|S|100|53.705|0|100
A|TQQQ|20260114|10:12:04.757362|S|150|53.705|0|150
A|TQQQ|20260114|10:12:45.400142|S|100|53.955|0|100
A|TQQQ|20260114|10:15:07.886866|S|2|54.155|0|2
A|TQQQ|20260114|10:16:26.741916|S|100|54.075|0|100
A|TQQQ|20260114|10:18:08.013265|S|1200|54.07|0|1200
A|TQQQ|20260114|10:20:06.519744|S|20|54|0|20
A|TQQQ|20260114|10:20:46.595913|S|1200|54|0|1200
A|TQQQ|20260114|10:23:08.719599|S|882|54.195|0|882
A|TQQQ|20260114|10:23:08.719599|S|100|54.195|0|100
A|TQQQ|20260114|10:25:35.515510|S|100|53.965|0|100
A|TQQQ|20260114|10:25:43.093980|S|100|53.975|0|100
A|TQQQ|20260114|10:26:17.731941|S|100|54.015|0|100
A|TQQQ|20260114|10:26:39.900927|S|100|54.065|0|100
A|TQQQ|20260114|10:28:37.285314|S|50|53.795|0|50
A|TQQQ|20260114|10:30:03.200276|S|1200|53.71|0|1200
A|TQQQ|20260114|10:30:03.330570|S|246|53.72|0|246
A|TQQQ|20260114|10:30:03.330601|S|954|53.72|0|954
A|TQQQ|20260114|10:33:10.409464|S|100|53.62|0|100
A|TQQQ|20260114|10:33:33.996274|S|100|53.685|0|100
A|TQQQ|20260114|10:40:22.190211|S|1200|53.75|0|1200
A|TQQQ|20260114|10:42:09.005207|S|100|53.685|0|100
A|TQQQ|20260114|10:43:35.271996|S|100|53.5|0|100
A|TQQQ|20260114|10:45:07.076435|S|1200|53.39|0|1200
A|TQQQ|20260114|10:46:03.517123|S|100|53.305|0|100
A|TQQQ|20260114|10:46:03.517202|S|100|53.3|0|100
A|TQQQ|20260114|10:47:37.741557|S|100|53.17|0|100
A|TQQQ|20260114|10:48:41.092186|S|500|53|0|500
A|TQQQ|20260114|10:49:21.464257|S|100|52.925|0|100
A|TQQQ|20260114|10:50:56.210036|S|20|52.935|0|20
A|TQQQ|20260114|10:51:12.381432|S|100|52.895|0|100
A|TQQQ|20260114|10:51:56.296632|S|100|52.83|0|100
A|TQQQ|20260114|10:53:02.583246|S|1200|52.87|0|1200
A|TQQQ|20260114|10:55:57.528301|S|25|53.005|0|25
A|TQQQ|20260114|10:56:02.688721|S|100|52.985|0|100
A|TQQQ|20260114|10:57:22.155436|S|150|53.005|0|150
A|TQQQ|20260114|10:57:22.155436|S|100|53.005|0|100
A|TQQQ|20260114|11:01:27.524575|S|100|53.015|0|100
A|TQQQ|20260114|11:04:32.690058|S|34|53.17|0|34
A|TQQQ|20260114|11:04:32.690324|S|166|53.17|0|166
A|TQQQ|20260114|11:05:20.672714|S|1|53.2|0|1
A|TQQQ|20260114|11:06:29.341839|E|100|53.045|0|100
A|TQQQ|20260114|11:07:37.053035|S|200|53.03|0|200
A|TQQQ|20260114|11:08:18.608904|S|100|53|0|100
A|TQQQ|20260114|11:08:33.556139|S|47|53.015|0|47
A|TQQQ|20260114|11:09:19.223043|S|100|53.025|0|100
A|TQQQ|20260114|11:22:01.991815|S|100|53.225|0|100
A|TQQQ|20260114|11:23:25.498586|S|100|53.325|0|100
A|TQQQ|20260114|11:23:29.217188|S|400|53.375|0|400
A|TQQQ|20260114|11:23:29.217260|S|10|53.375|0|10
A|TQQQ|20260114|11:28:45.630176|S|20|53.545|0|20
A|TQQQ|20260114|11:33:18.006485|S|100|53.4|0|100
A|TQQQ|20260114|11:40:36.361238|S|100|53.225|0|100
A|TQQQ|20260114|11:43:48.584271|S|1200|53.13|0|1200
A|TQQQ|20260114|11:45:13.411546|S|100|53.06|0|100
A|TQQQ|20260114|11:45:51.809420|S|100|53.045|0|100
A|TQQQ|20260114|11:46:08.525095|S|100|53.015|0|100
A|TQQQ|20260114|11:46:08.525114|S|100|53.01|0|100
A|TQQQ|20260114|11:46:16.826829|S|13|52.98|0|13
A|TQQQ|20260114|11:46:16.826867|S|87|52.98|0|87
A|TQQQ|20260114|11:49:17.034918|S|100|52.87|0|100
A|TQQQ|20260114|11:50:06.423756|S|100|52.81|0|100
A|TQQQ|20260114|12:00:43.931731|S|800|52.725|0|800
A|TQQQ|20260114|12:04:30.288552|S|100|52.775|0|100
A|TQQQ|20260114|12:13:38.365795|S|30|52.985|0|30
A|TQQQ|20260114|12:16:44.761746|S|100|52.83|0|100
A|TQQQ|20260114|12:18:02.599440|S|100|52.755|0|100
A|TQQQ|20260114|12:18:02.618600|S|200|52.745|0|200
A|TQQQ|20260114|12:22:22.814050|S|100|52.645|0|100
A|TQQQ|20260114|12:30:51.256903|S|100|52.885|0|100
A|TQQQ|20260114|12:47:20.397669|S|220|52.965|0|220
A|TQQQ|20260114|12:50:13.314427|S|100|52.77|0|100
A|TQQQ|20260114|12:50:24.581937|S|100|52.705|0|100
A|TQQQ|20260114|12:52:16.647275|S|6|52.68|0|6
A|TQQQ|20260114|12:54:12.904871|S|100|52.665|0|100
A|TQQQ|20260114|13:00:08.046611|S|100|52.695|0|100
A|TQQQ|20260114|13:28:52.341182|S|20|52.965|0|20
A|TQQQ|20260114|13:36:09.282779|S|100|52.585|0|100
A|TQQQ|20260114|13:37:53.222062|S|100|52.54|0|100
A|TQQQ|20260114|13:59:55.429581|S|1200|53.11|0|1200
A|TQQQ|20260114|14:03:30.678685|S|100|53.05|0|100
A|TQQQ|20260114|14:08:29.471942|S|100|52.97|0|100
A|TQQQ|20260114|14:08:29.471942|S|100|52.965|0|100
A|TQQQ|20260114|14:08:29.471942|S|100|52.965|0|100
A|TQQQ|20260114|14:11:27.699513|S|30|53.005|0|30
A|TQQQ|20260114|14:50:50.440273|S|100|53.17|0|100
A|TQQQ|20260114|14:51:40.906518|S|100|53.16|0|100
A|TQQQ|20260114|14:58:10.189799|S|100|53.085|0|100
A|TQQQ|20260114|15:01:04.942420|S|1315|52.865|0|1315
A|TQQQ|20260114|15:02:08.637680|S|400|52.895|0|400
A|TQQQ|20260114|15:02:08.637761|S|90|52.895|0|90
A|TQQQ|20260114|15:02:09.191683|S|100|52.895|0|100
A|TQQQ|20260114|15:02:10.283564|S|100|52.99|0|100
A|TQQQ|20260114|15:02:14.219616|S|100|53.22|0|100
A|TQQQ|20260114|15:02:28.518648|S|100|53.075|0|100
A|TQQQ|20260114|15:02:28.518648|S|100|53.075|0|100
A|TQQQ|20260114|15:02:57.578167|S|100|53.155|0|100
A|TQQQ|20260114|15:03:38.856115|S|100|53.125|0|100
A|TQQQ|20260114|15:03:38.856116|S|100|53.125|0|100
A|TQQQ|20260114|15:03:47.032369|S|250|53.145|0|250
A|TQQQ|20260114|15:03:49.138906|S|100|53.2|0|100
A|TQQQ|20260114|15:06:14.601429|S|100|53.37|0|100
A|TQQQ|20260114|15:07:12.462569|S|100|53.375|0|100
A|TQQQ|20260114|15:09:23.604401|S|100|53.505|0|100
A|TQQQ|20260114|15:11:26.948245|S|100|53.435|0|100
A|TQQQ|20260114|15:17:36.375336|E|100|53.135|0|100
A|TQQQ|20260114|15:19:27.152126|S|100|53.245|0|100
A|TQQQ|20260114|15:20:34.813597|S|1|53.215|0|1
A|TQQQ|20260114|15:33:02.443759|S|100|53.67|0|100
A|TQQQ|20260114|15:40:32.456259|S|100|53.82|0|100
A|TQQQ|20260114|15:43:34.629608|S|100|53.645|0|100
A|TQQQ|20260114|15:45:00.655998|S|100|53.545|0|100
A|TQQQ|20260114|15:45:00.655999|S|100|53.545|0|100
A|TQQQ|20260114|15:46:30.887092|S|100|53.515|0|100
A|TQQQ|20260114|15:49:19.724801|S|100|53.495|0|100
A|TQQQ|20260114|15:50:01.610277|S|100|53.485|0|100
A|TQQQ|20260114|15:50:03.208449|S|100|53.49|0|100
A|TQQQ|20260114|15:50:04.942337|S|100|53.5|0|100
A|TQQQ|20260114|15:50:07.173567|S|100|53.565|0|100
A|TQQQ|20260114|15:50:07.682950|S|100|53.52|0|100
A|TQQQ|20260114|15:52:51.884490|S|200|53.445|0|200
A|TQQQ|20260114|15:54:27.710272|S|100|53.54|0|100
A|TQQQ|20260114|15:54:38.121026|S|100|53.51|0|100
A|TQQQ|20260114|15:55:02.706839|S|100|53.675|0|100
A|TQQQ|20260114|15:55:04.356946|S|100|53.71|0|100
A|TQQQ|20260114|15:55:42.842042|S|300|53.735|0|300
A|TQQQ|20260114|15:57:45.156430|S|100|53.83|0|100
A|TQQQ|20260114|15:58:00.232130|S|100|53.83|0|100
A|TRAW|20260114|15:43:05.745079|S|100|1.655|0|100
A|TRAW|20260114|15:43:10.711078|S|100|1.66|0|100
A|TRAW|20260114|15:43:10.711087|S|100|1.66|0|100
A|TRAW|20260114|15:48:48.424242|S|100|1.735|0|100
A|TRC|20260114|11:21:39.013763|S|25|16.58|0|25
A|TRC|20260114|11:21:39.013833|S|25|16.58|0|25
A|TRDA|20260114|13:12:06.534034|S|1|10.34|0|1
A|TREE|20260114|10:52:08.814058|S|100|62.91|0|100
A|TREE|20260114|11:06:11.831402|S|1|63.18|0|1
A|TREE|20260114|11:06:33.030096|S|64|63.1|0|64
A|TREE|20260114|11:28:33.401833|S|100|63.06|0|100
A|TREE|20260114|11:34:26.896172|S|100|63.06|0|100
A|TREE|20260114|11:40:35.536762|S|200|63.06|0|200
A|TREE|20260114|11:40:55.370011|S|100|63.025|0|100
A|TREE|20260114|12:25:21.756719|S|100|62.98|0|100
A|TREE|20260114|12:30:15.714227|S|100|62.98|0|100
A|TREE|20260114|13:29:07.217552|S|3|63.58|0|3
A|TREE|20260114|13:35:41.362325|S|20|63.9|0|20
A|TREE|20260114|13:35:41.362755|S|1|63.82|0|1
A|TREE|20260114|13:35:41.362816|S|19|63.82|0|19
A|TREE|20260114|13:48:10.972645|S|1|63.76|0|1
A|TREE|20260114|13:49:36.699237|S|122|63.6|0|122
A|TREX|20260114|09:49:40.208444|S|5|43.02|0|5
A|TREX|20260114|10:12:43.469293|S|100|42.39|0|100
A|TREX|20260114|10:32:41.066000|S|8|41.85|0|8
A|TREX|20260114|10:34:05.163871|S|100|41.74|0|100
A|TREX|20260114|10:36:34.685283|S|100|41.38|0|100
A|TREX|20260114|10:37:11.549055|S|100|41.415|0|100
A|TREX|20260114|12:00:18.691103|E|200|42.23|0|200
A|TREX|20260114|12:02:27.532469|E|200|42.23|0|200
A|TREX|20260114|12:46:28.096751|S|50|42.48|0|50
A|TREX|20260114|12:49:15.740098|S|100|42.58|0|100
A|TREX|20260114|13:17:37.312858|S|100|42.66|0|100
A|TREX|20260114|13:17:37.312858|S|100|42.66|0|100
A|TREX|20260114|14:11:20.270020|S|239|42.78|0|239
A|TREX|20260114|14:21:54.729693|S|100|42.75|0|100
A|TREX|20260114|15:20:14.007685|S|99|42.93|0|99
A|TREX|20260114|15:20:14.007685|S|1|42.93|0|1
A|TREX|20260114|15:52:21.578928|S|100|42.91|0|100
A|TREX|20260114|15:52:21.919117|S|100|42.91|0|100
A|TREX|20260114|15:54:03.746492|S|100|42.97|0|100
A|TREX|20260114|15:54:03.746492|S|218|42.97|0|218
A|TREX|20260114|15:56:56.205360|S|227|43.05|0|227
A|TRGP|20260114|10:13:06.462767|S|97|184.33|0|97
A|TRGP|20260114|10:13:06.462768|S|136|184.32|0|136
A|TRGP|20260114|10:14:02.793703|S|126|184.32|0|126
A|TRGP|20260114|10:19:05.268556|S|65|184.18|0|65
A|TRGP|20260114|10:38:26.104248|S|86|184.18|0|86
A|TRGP|20260114|10:38:26.104248|S|9|184.18|0|9
A|TRGP|20260114|10:38:26.104248|S|35|184.18|0|35
A|TRGP|20260114|10:38:26.104249|S|28|184.18|0|28
A|TRGP|20260114|11:09:43.478205|S|100|184.27|0|100
A|TRGP|20260114|11:09:43.478265|S|100|184.27|0|100
A|TRGP|20260114|11:09:43.478296|S|100|184.27|0|100
A|TRGP|20260114|11:09:48.465605|S|53|184.26|0|53
A|TRGP|20260114|11:29:14.678752|S|100|184.175|0|100
A|TRGP|20260114|11:30:17.410334|S|15|184.32|0|15
A|TRGP|20260114|11:33:18.728537|S|13|184.59|0|13
A|TRGP|20260114|11:33:19.521543|S|23|184.59|0|23
A|TRGP|20260114|11:45:56.882724|S|100|183.49|0|100
A|TRGP|20260114|11:49:38.917111|S|1|183.77|0|1
A|TRGP|20260114|11:52:02.560606|S|64|183.63|0|64
A|TRGP|20260114|11:56:33.917729|S|17|184.03|0|17
A|TRGP|20260114|11:56:35.139198|S|27|184.03|0|27
A|TRGP|20260114|11:56:35.139720|S|45|184.03|0|45
A|TRGP|20260114|12:04:50.033350|S|7|184.69|0|7
A|TRGP|20260114|14:42:45.657387|S|30|186.4|0|30
A|TRGP|20260114|15:02:10.440101|S|100|186.49|0|100
A|TRGP|20260114|15:59:49.454278|S|100|182.81|0|100
A|TRI|20260114|10:04:32.597735|S|100|127.58|0|100
A|TRI|20260114|11:47:02.116453|S|52|126.78|0|52
A|TRI|20260114|11:47:02.116534|S|71|126.78|0|71
A|TRI|20260114|11:47:56.929358|S|110|126.82|0|110
A|TRI|20260114|11:47:56.929358|S|47|126.82|0|47
A|TRI|20260114|12:05:54.452934|S|14|127.03|0|14
A|TRI|20260114|13:28:56.105251|S|129|127.07|0|129
A|TRIN|20260114|09:39:36.295561|S|110|15.79|0|110
A|TRIN|20260114|10:39:47.852447|S|1|16.015|0|1
A|TRIN|20260114|11:12:47.998508|S|100|16.02|0|100
A|TRIN|20260114|11:45:43.444161|S|100|16.11|0|100
A|TRIN|20260114|15:00:50.534879|S|100|16.17|0|100
A|TRIN|20260114|15:00:50.544434|S|37|16.18|0|37
A|TRIN|20260114|15:59:59.904400|S|60|16.125|0|60
A|TRIP|20260114|09:58:54.267688|S|100|14.175|0|100
A|TRIP|20260114|10:14:44.009053|S|70|14.16|0|70
A|TRIP|20260114|10:24:47.115218|S|200|14.07|0|200
A|TRIP|20260114|10:25:14.739878|S|200|14.135|0|200
A|TRIP|20260114|10:29:50.145829|S|1|14.07|0|1
A|TRIP|20260114|10:32:19.520379|S|200|14.07|0|200
A|TRIP|20260114|10:33:58.316667|S|200|14.01|0|200
A|TRIP|20260114|10:43:19.677396|S|100|13.905|0|100
A|TRIP|20260114|10:51:20.000446|S|100|13.92|0|100
A|TRIP|20260114|11:22:12.075851|S|13|13.79|0|13
A|TRIP|20260114|11:23:46.731420|S|100|13.79|0|100
A|TRIP|20260114|11:55:07.067952|S|110|13.78|0|110
A|TRIP|20260114|12:16:41.391435|S|52|13.68|0|52
A|TRIP|20260114|13:04:49.248449|S|70|13.71|0|70
A|TRIP|20260114|13:18:23.708938|S|35|13.58|0|35
A|TRIP|20260114|13:18:32.023105|S|150|13.52|0|150
A|TRIP|20260114|15:27:06.056363|S|10|13.65|0|10
A|TRIP|20260114|15:48:33.936396|S|58|13.73|0|58
A|TRIP|20260114|15:48:33.936456|S|142|13.73|0|142
A|TRIP|20260114|15:49:50.878655|S|25|13.745|0|25
A|TRIP|20260114|15:49:58.278452|S|190|13.735|0|190
A|TRIP|20260114|15:50:37.966969|S|70|13.75|0|70
A|TRIP|20260114|15:50:38.178349|S|190|13.745|0|190
A|TRIP|20260114|15:51:44.223326|S|150|13.78|0|150
A|TRIP|20260114|15:51:49.671351|S|190|13.785|0|190
A|TRIP|20260114|15:51:50.802477|S|150|13.76|0|150
A|TRIP|20260114|15:51:50.802552|S|25|13.76|0|25
A|TRIP|20260114|15:51:50.802600|S|15|13.76|0|15
A|TRMB|20260114|09:39:14.868848|S|163|80.16|0|163
A|TRMB|20260114|13:05:30.101518|S|80|79.2|0|80
A|TRMB|20260114|13:40:52.040304|S|1|79.3|0|1
A|TRMB|20260114|13:48:23.719879|S|1|79.41|0|1
A|TRMB|20260114|14:02:20.437573|S|40|79.42|0|40
A|TRMB|20260114|15:47:07.892185|S|11|79.59|0|11
A|TRMB|20260114|15:47:07.892185|S|7|79.59|0|7
A|TRMB|20260114|15:58:55.064189|S|100|79.71|0|100
A|TRMB|20260114|15:58:55.064203|S|100|79.71|0|100
A|TRMD|20260114|09:30:19.370997|S|10|23.59|0|10
A|TRMD|20260114|09:33:15.698290|S|10|23.43|0|10
A|TRMD|20260114|09:33:17.164257|S|10|23.44|0|10
A|TRMD|20260114|09:33:18.578908|S|10|23.44|0|10
A|TRMD|20260114|09:33:22.111557|S|10|23.42|0|10
A|TRMD|20260114|09:36:57.648196|S|5|23.33|0|5
A|TRMD|20260114|09:36:58.265514|S|5|23.33|0|5
A|TRMD|20260114|09:40:33.100314|S|20|23.31|0|20
A|TRMD|20260114|09:42:02.753622|S|10|23.33|0|10
A|TRMD|20260114|09:43:23.039410|S|10|23.27|0|10
A|TRMD|20260114|10:02:20.643079|S|5|23.15|0|5
A|TRMD|20260114|10:02:28.800152|S|10|23.13|0|10
A|TRMD|20260114|10:02:29.386510|S|5|23.13|0|5
A|TRMD|20260114|10:02:29.386585|S|5|23.13|0|5
A|TRMD|20260114|10:43:56.643308|S|10|23.63|0|10
A|TRMD|20260114|10:45:10.792754|S|10|23.61|0|10
A|TRMD|20260114|10:45:10.953271|S|40|23.61|0|40
A|TRMD|20260114|10:49:32.069309|S|10|23.68|0|10
A|TRMD|20260114|10:52:01.930281|S|50|23.675|0|50
A|TRMD|20260114|10:53:35.519048|S|10|23.65|0|10
A|TRMD|20260114|10:53:44.449264|S|100|23.655|0|100
A|TRMD|20260114|10:53:44.584528|S|10|23.66|0|10
A|TRMD|20260114|10:53:44.736655|S|10|23.66|0|10
A|TRMD|20260114|11:41:51.066102|S|5|23.6|0|5
A|TRMD|20260114|12:23:42.256298|S|58|23.67|0|58
A|TRMD|20260114|14:00:20.259391|S|100|23.66|0|100
A|TRMD|20260114|14:00:20.409907|S|100|23.67|0|100
A|TRMD|20260114|14:10:42.062204|S|58|23.54|0|58
A|TRMD|20260114|15:02:34.435006|S|59|23.46|0|59
A|TRMD|20260114|15:02:34.448894|S|100|23.455|0|100
A|TRMD|20260114|15:18:10.409892|S|54|23.41|0|54
A|TRMD|20260114|15:18:10.410021|S|59|23.4|0|59
A|TRMD|20260114|15:31:54.126449|S|5|23.32|0|5
A|TRMD|20260114|15:32:55.879879|S|9|23.3|0|9
A|TRMD|20260114|15:32:55.934998|S|59|23.28|0|59
A|TRMD|20260114|15:33:10.643026|S|59|23.29|0|59
A|TRMD|20260114|15:33:10.643709|S|59|23.28|0|59
A|TRMD|20260114|15:33:10.643723|S|10|23.28|0|10
A|TRMD|20260114|15:33:10.660063|S|5|23.29|0|5
A|TRMD|20260114|15:33:10.660142|S|5|23.29|0|5
A|TRMD|20260114|15:33:10.660210|S|5|23.29|0|5
A|TRMD|20260114|15:33:10.660248|S|150|23.29|0|150
A|TRMD|20260114|15:33:10.660290|S|5|23.29|0|5
A|TRMK|20260114|11:43:27.005232|S|100|40.105|0|100
A|TRMK|20260114|13:47:10.275288|S|5|40.09|0|5
A|TRN|20260114|14:59:29.374011|S|100|27.675|0|100
A|TRN|20260114|15:59:44.752965|S|75|27.73|0|75
A|TRNO|20260114|10:45:00.116296|S|40|60.13|0|40
A|TRNO|20260114|11:42:39.925406|S|100|60.5|0|100
A|TRNO|20260114|13:19:10.490149|S|10|60.76|0|10
A|TRNO|20260114|13:24:14.895777|S|1|60.76|0|1
A|TRNO|20260114|13:24:14.895777|S|2|60.77|0|2
A|TRNO|20260114|13:45:12.217819|S|6|60.59|0|6
A|TRNO|20260114|13:52:14.733022|S|6|60.49|0|6
A|TRNO|20260114|13:56:57.518637|S|23|60.46|0|23
A|TRON|20260114|09:31:42.285461|S|30|1.67|0|30
A|TRON|20260114|09:31:42.285581|S|63|1.67|0|63
A|TRON|20260114|09:35:20.610780|S|200|1.66|0|200
A|TRON|20260114|10:24:47.072921|S|10|1.65|0|10
A|TRON|20260114|10:52:09.440683|S|500|1.58|0|500
A|TRON|20260114|12:34:19.533905|S|242|1.605|0|242
A|TRON|20260114|12:34:19.533906|S|458|1.605|0|458
A|TRON|20260114|15:59:46.009868|S|100|1.645|0|100
A|TROO|20260114|10:50:53.461543|S|100|4.07|0|100
A|TROO|20260114|10:50:53.461703|S|100|4.07|0|100
A|TROO|20260114|11:56:51.425913|S|18|3.68|0|18
A|TROO|20260114|11:56:51.425931|S|19|3.68|0|19
A|TROO|20260114|11:56:51.425940|S|18|3.68|0|18
A|TROO|20260114|11:56:51.425951|S|19|3.68|0|19
A|TROW|20260114|09:50:36.154733|S|10|104.12|0|10
A|TROW|20260114|11:31:48.196988|S|68|105.83|0|68
A|TROW|20260114|11:35:10.472517|S|169|105.74|0|169
A|TROW|20260114|11:52:39.119145|S|51|105.34|0|51
A|TROW|20260114|11:55:14.862462|S|45|105.38|0|45
A|TROW|20260114|12:07:29.522889|S|29|105.57|0|29
A|TROW|20260114|12:08:45.657592|S|1|105.47|0|1
A|TROW|20260114|12:08:45.657593|S|40|105.47|0|40
A|TROW|20260114|12:11:10.508934|S|31|105.38|0|31
A|TROW|20260114|13:09:10.083189|S|29|105.82|0|29
A|TROW|20260114|13:20:27.721808|S|48|105.5|0|48
A|TROW|20260114|14:00:53.791445|S|70|105.71|0|70
A|TROW|20260114|14:08:39.113029|S|152|105.53|0|152
A|TROW|20260114|14:08:39.113029|S|72|105.53|0|72
A|TROW|20260114|14:09:01.031713|S|13|105.5|0|13
A|TROW|20260114|14:15:36.557634|S|23|105.47|0|23
A|TROW|20260114|14:15:36.557686|S|114|105.47|0|114
A|TROW|20260114|14:17:50.931539|S|17|105.38|0|17
A|TROW|20260114|14:17:50.931539|S|19|105.38|0|19
A|TROW|20260114|14:20:28.380036|S|31|105.5|0|31
A|TROW|20260114|15:41:19.440923|S|100|105.62|0|100
A|TROW|20260114|15:41:19.441020|S|100|105.62|0|100
A|TROW|20260114|15:44:20.379679|S|65|105.74|0|65
A|TROW|20260114|15:56:44.059320|S|100|106.06|0|100
A|TROW|20260114|15:56:44.059485|S|100|106.06|0|100
A|TROW|20260114|15:59:28.358801|S|100|106.07|0|100
A|TROX|20260114|10:08:18.440696|S|4|5.535|0|4
A|TROX|20260114|13:01:46.851151|S|59|5.64|0|59
A|TROX|20260114|13:12:02.970009|S|98|5.67|0|98
A|TROX|20260114|13:23:46.590812|S|142|5.65|0|142
A|TROX|20260114|13:49:07.951181|S|200|5.71|0|200
A|TROX|20260114|13:49:07.951386|S|100|5.71|0|100
A|TROX|20260114|13:54:32.278944|S|200|5.75|0|200
A|TROX|20260114|13:54:32.279038|S|200|5.75|0|200
A|TROX|20260114|13:54:32.279133|S|100|5.75|0|100
A|TROX|20260114|13:58:55.859739|S|100|5.77|0|100
A|TROX|20260114|13:58:55.859740|S|100|5.77|0|100
A|TROX|20260114|13:58:55.859778|S|100|5.77|0|100
A|TROX|20260114|13:58:55.859779|S|100|5.77|0|100
A|TROX|20260114|13:58:55.859779|S|300|5.77|0|300
A|TROX|20260114|14:11:18.373282|S|461|5.74|0|461
A|TROX|20260114|14:20:11.721989|S|100|5.735|0|100
A|TROX|20260114|14:21:59.805584|S|100|5.735|0|100
A|TROX|20260114|14:22:22.767933|S|248|5.725|0|248
A|TROX|20260114|14:22:22.767933|S|252|5.725|0|252
A|TROX|20260114|14:38:01.344641|S|248|5.725|0|248
A|TROX|20260114|14:38:01.344642|S|152|5.725|0|152
A|TROX|20260114|15:43:26.667691|S|232|5.705|0|232
A|TROX|20260114|15:43:26.667691|S|268|5.705|0|268
A|TROX|20260114|15:52:18.090248|S|236|5.705|0|236
A|TROX|20260114|15:52:18.090248|S|364|5.705|0|364
A|TROX|20260114|15:55:05.459400|S|257|5.69|0|257
A|TROX|20260114|15:55:05.459965|S|300|5.69|0|300
A|TROX|20260114|15:55:23.455136|S|170|5.685|0|170
A|TROX|20260114|15:58:07.094152|S|600|5.695|0|600
A|TROX|20260114|15:58:08.578030|S|600|5.695|0|600
A|TROX|20260114|15:58:47.261333|S|100|5.72|0|100
A|TRP|20260114|09:54:27.616738|S|100|54.665|0|100
A|TRP|20260114|10:08:53.744427|S|4|54.67|0|4
A|TRP|20260114|10:13:02.345420|S|4|54.8|0|4
A|TRP|20260114|10:56:28.393315|S|2|54.89|0|2
A|TRP|20260114|13:36:40.628431|S|15|55.1|0|15
A|TRP|20260114|14:18:28.054387|S|2|54.89|0|2
A|TRP|20260114|14:51:14.352064|E|1|54.89|0|1
A|TRP|20260114|15:02:51.612031|S|150|54.82|0|150
A|TRP|20260114|15:20:20.952336|S|100|54.79|0|100
A|TRP|20260114|15:56:01.136460|S|200|54.6|0|200
A|TRP|20260114|15:56:01.136460|S|300|54.605|0|300
A|TRP|20260114|15:56:01.136471|S|100|54.38|0|100
A|TRP|20260114|15:56:01.138412|S|100|54.58|0|100
A|TRP|20260114|15:56:01.138412|S|100|54.58|0|100
A|TRP|20260114|15:56:01.138539|S|100|54.57|0|100
A|TRP|20260114|15:56:50.382016|S|53|54.575|0|53
A|TRP|20260114|15:57:11.272792|S|100|54.615|0|100
A|TRP|20260114|15:57:58.097060|S|100|54.585|0|100
A|TRST|20260114|15:51:32.372466|S|30|42.57|0|30
A|TRST|20260114|15:56:00.584588|S|64|42.67|0|64
A|TRT|20260114|09:30:00.156386|E|630|6.75|80186|50
A|TRT|20260114|09:30:00.156386|S|630|6.75|80186|420
A|TRT|20260114|09:43:41.064339|S|100|6.69|0|100
A|TRT|20260114|09:43:41.064340|S|100|6.7|0|100
A|TRT|20260114|10:30:00.059136|S|56|6.76|0|56
A|TRT|20260114|10:44:13.239732|S|868|6.75|0|868
A|TRT|20260114|10:44:13.239812|S|100|6.75|0|100
A|TRT|20260114|10:44:13.239812|S|132|6.75|0|132
A|TRT|20260114|11:29:42.013556|S|100|6.75|0|100
A|TRT|20260114|11:51:42.144812|S|100|6.7|0|100
A|TRT|20260114|11:56:12.474316|S|12|6.68|0|12
A|TRT|20260114|12:45:20.599307|S|100|6.7|0|100
A|TRT|20260114|13:31:57.502283|E|75|6.58|0|75
A|TRT|20260114|13:31:57.502283|E|100|6.59|0|100
A|TRT|20260114|14:40:46.324208|S|100|6.65|0|100
A|TRT|20260114|15:06:23.086428|S|100|6.68|0|100
A|TRT|20260114|15:40:15.863319|S|100|6.77|0|100
A|TRT|20260114|15:44:59.899297|S|148|6.73|0|148
A|TRT|20260114|15:44:59.899311|S|116|6.73|0|116
A|TRT|20260114|15:45:00.033339|S|100|6.73|0|100
A|TRT|20260114|15:47:51.679099|S|100|6.73|0|100
A|TRT|20260114|15:55:30.035098|S|100|6.74|0|100
A|TRT|20260114|15:58:03.622546|S|100|6.78|0|100
A|TRT|20260114|15:59:00.069962|S|59|6.77|0|59
A|TRT|20260114|16:00:00.125635|S|544|6.8|107958|221
A|TRTX|20260114|10:48:23.041500|S|1|8.89|0|1
A|TRTX|20260114|11:38:20.405687|S|100|8.94|0|100
A|TRTX|20260114|12:02:10.355011|S|100|8.92|0|100
A|TRTX|20260114|12:21:09.014328|S|28|8.92|0|28
A|TRTX|20260114|13:43:44.504939|S|100|8.98|0|100
A|TRTX|20260114|14:02:00.117727|S|100|8.99|0|100
A|TRTX|20260114|14:24:38.562103|S|100|9.02|0|100
A|TRTX|20260114|15:59:28.247804|S|39|9.02|0|39
A|TRTY|20260114|11:39:26.277792|S|100|29.51|0|100
A|TRTY|20260114|12:03:46.910603|S|5|29.48|0|5
A|TRTY|20260114|12:40:35.900013|S|100|29.45|0|100
A|TRU|20260114|10:09:50.980516|S|7|84.37|0|7
A|TRU|20260114|10:23:56.354230|S|100|84.22|0|100
A|TRU|20260114|14:09:18.531620|S|12|84.58|0|12
A|TRU|20260114|14:09:18.531654|S|12|84.6|0|12
A|TRU|20260114|14:09:18.634256|S|18|84.61|0|18
A|TRU|20260114|14:10:19.082583|S|2|84.68|0|2
A|TRU|20260114|14:10:19.082583|S|13|84.67|0|13
A|TRU|20260114|14:10:19.197450|S|13|84.68|0|13
A|TRU|20260114|14:18:07.407138|S|18|84.71|0|18
A|TRU|20260114|14:19:29.751080|S|12|84.76|0|12
A|TRU|20260114|14:29:32.958873|S|15|84.76|0|15
A|TRU|20260114|14:30:50.437163|S|19|84.79|0|19
A|TRU|20260114|14:30:50.437799|S|15|84.82|0|15
A|TRU|20260114|14:34:34.338957|S|15|84.85|0|15
A|TRU|20260114|14:36:36.436099|S|1|84.77|0|1
A|TRU|20260114|14:42:57.504409|S|100|85.06|0|100
A|TRU|20260114|15:03:45.049367|S|1|84.97|0|1
A|TRU|20260114|15:05:00.212614|S|49|84.97|0|49
A|TRU|20260114|15:51:12.101664|S|100|85.4|0|100
A|TRU|20260114|15:54:19.934614|S|50|85.49|0|50
A|TRU|20260114|15:54:19.934626|S|50|85.49|0|50
A|TRUD|20260114|11:51:44.625129|S|44|26.64|0|44
A|TRUE|20260114|12:33:35.094446|S|1|2.115|0|1
A|TRUE|20260114|12:34:32.827829|S|100|2.12|0|100
A|TRUE|20260114|14:46:50.826329|S|100|2.12|0|100
A|TRUP|20260114|11:38:57.306431|S|100|33.26|0|100
A|TRUP|20260114|13:49:43.596595|S|100|33.71|0|100
A|TRUP|20260114|14:12:08.402185|S|113|33.82|0|113
A|TRUP|20260114|14:16:02.572812|S|6|33.93|0|6
A|TRUP|20260114|14:16:02.572812|S|11|33.93|0|11
A|TRV|20260114|09:35:02.095632|S|5|271.28|0|5
A|TRV|20260114|11:34:47.206027|S|4|271.39|0|4
A|TRV|20260114|13:15:02.085620|S|4|269.49|0|4
A|TRV|20260114|13:32:19.557395|S|50|269.23|0|50
A|TRV|20260114|14:33:15.764452|S|4|269.55|0|4
A|TRV|20260114|15:24:14.331947|S|16|271.1|0|16
A|TRV|20260114|15:55:29.426653|S|100|272.09|0|100
A|TRV|20260114|15:58:40.432484|S|40|272.33|0|40
A|TRV|20260114|15:59:59.607733|S|140|272.78|0|140
A|TRVG|20260114|14:29:50.330716|S|100|2.77|0|100
A|TRVG|20260114|14:29:50.330717|S|500|2.77|0|500
A|TRVI|20260114|10:43:58.061757|S|3|11.36|0|3
A|TRVI|20260114|11:54:25.665677|S|111|11.46|0|111
A|TRVI|20260114|12:18:05.230494|S|80|11.53|0|80
A|TRVI|20260114|12:55:19.204887|S|80|11.54|0|80
A|TRVI|20260114|13:21:15.660421|S|12|11.55|0|12
A|TRVI|20260114|13:21:16.560150|S|88|11.55|0|88
A|TRVI|20260114|13:21:16.560150|S|17|11.55|0|17
A|TRVI|20260114|13:21:16.825175|S|22|11.55|0|22
A|TRVI|20260114|13:21:16.825175|S|83|11.55|0|83
A|TRVI|20260114|13:21:16.826226|S|100|11.55|0|100
A|TRVI|20260114|13:21:16.826226|S|78|11.55|0|78
A|TRVI|20260114|13:21:39.270118|S|33|11.55|0|33
A|TRVI|20260114|13:34:30.874660|S|13|11.58|0|13
A|TRVI|20260114|14:15:35.937531|S|26|11.48|0|26
A|TRVI|20260114|14:18:54.683560|S|93|11.51|0|93
A|TRVI|20260114|14:21:25.500857|S|150|11.52|0|150
A|TRVI|20260114|14:23:15.096787|S|7|11.53|0|7
A|TRVI|20260114|14:23:21.026692|S|22|11.53|0|22
A|TRVI|20260114|14:32:50.477437|S|38|11.6|0|38
A|TRVI|20260114|14:32:50.483595|S|32|11.57|0|32
A|TRVI|20260114|14:32:50.745050|S|49|11.6|0|49
A|TRVI|20260114|14:34:50.305947|S|30|11.61|0|30
A|TRVI|20260114|15:31:13.031132|S|160|11.72|0|160
A|TRVI|20260114|15:45:01.713847|S|2|11.61|0|2
A|TRVI|20260114|15:45:01.713847|S|4|11.61|0|4
A|TRVI|20260114|15:53:33.554456|S|100|11.51|0|100
A|TRVI|20260114|15:53:33.554491|S|37|11.51|0|37
A|TRVI|20260114|15:53:33.554509|S|1|11.51|0|1
A|TRVI|20260114|15:53:33.554681|S|21|11.51|0|21
A|TRVI|20260114|15:53:33.554681|S|62|11.51|0|62
A|TRX|20260114|09:30:00.214568|S|34313|.94|83602|11491
A|TRX|20260114|09:30:00.214568|E|34313|.94|83602|1313
A|TRX|20260114|09:30:00.559321|S|1900|.95|0|1900
A|TRX|20260114|09:35:54.805418|S|100|.9301|0|100
A|TRX|20260114|09:35:54.805418|S|100|.93|0|100
A|TRX|20260114|09:35:54.805418|S|2|.93|0|2
A|TRX|20260114|09:36:14.679950|S|23|.93|0|23
A|TRX|20260114|09:39:32.729848|S|700|.92|0|700
A|TRX|20260114|09:40:00.882493|S|57|.92|0|57
A|TRX|20260114|09:41:08.657976|S|100|.9154|0|100
A|TRX|20260114|09:41:08.658829|S|200|.9153|0|200
A|TRX|20260114|09:41:08.658829|S|100|.9153|0|100
A|TRX|20260114|09:52:47.334132|S|40|.9189|0|40
A|TRX|20260114|10:00:03.099634|S|100|.9262|0|100
A|TRX|20260114|10:00:03.099634|S|100|.9263|0|100
A|TRX|20260114|10:00:04.146096|S|100|.9262|0|100
A|TRX|20260114|10:24:55.321930|S|100|.933|0|100
A|TRX|20260114|10:24:55.336655|S|100|.9338|0|100
A|TRX|20260114|10:27:50.592215|S|1000|.9351|0|1000
A|TRX|20260114|10:27:50.622882|S|1000|.93|0|1000
A|TRX|20260114|10:38:44.609187|S|100|.9273|0|100
A|TRX|20260114|10:38:44.610709|S|100|.9278|0|100
A|TRX|20260114|10:38:44.615116|S|100|.9338|0|100
A|TRX|20260114|10:38:44.691050|S|4435|.94|0|4435
A|TRX|20260114|10:38:44.715336|S|6|.94|0|6
A|TRX|20260114|10:38:44.943243|S|8392|.94|0|8392
A|TRX|20260114|10:41:05.987918|S|100|.93|0|100
A|TRX|20260114|10:59:58.679466|S|10|.9234|0|10
A|TRX|20260114|10:59:58.679466|S|10|.9234|0|10
A|TRX|20260114|11:12:12.653993|S|100|.9255|0|100
A|TRX|20260114|11:13:14.118830|S|100|.9288|0|100
A|TRX|20260114|11:14:14.641448|S|1|.928|0|1
A|TRX|20260114|11:17:03.502046|S|10|.9288|0|10
A|TRX|20260114|11:42:47.103603|S|10|.9264|0|10
A|TRX|20260114|11:51:55.358310|S|165|.9251|0|165
A|TRX|20260114|11:51:55.359096|S|164|.9251|0|164
A|TRX|20260114|11:54:18.798990|S|37|.9258|0|37
A|TRX|20260114|12:00:50.036012|S|3|.9258|0|3
A|TRX|20260114|12:25:26.910599|S|1|.9271|0|1
A|TRX|20260114|12:37:35.601459|S|500|.92|0|500
A|TRX|20260114|12:37:35.601459|S|100|.92|0|100
A|TRX|20260114|12:37:35.601459|S|700|.92|0|700
A|TRX|20260114|12:37:35.601460|S|120|.92|0|120
A|TRX|20260114|12:37:35.601460|S|5000|.92|0|5000
A|TRX|20260114|12:37:35.601462|S|500|.92|0|500
A|TRX|20260114|13:02:07.538637|S|100|.9206|0|100
A|TRX|20260114|13:03:08.097173|S|32|.9206|0|32
A|TRX|20260114|13:07:57.097260|S|60|.921|0|60
A|TRX|20260114|13:08:04.813394|S|130|.921|0|130
A|TRX|20260114|13:19:17.728054|S|10|.9225|0|10
A|TRX|20260114|13:19:17.728054|S|10|.9225|0|10
A|TRX|20260114|13:36:54.829301|S|100|.9201|0|100
A|TRX|20260114|13:36:54.840717|S|100|.9112|0|100
A|TRX|20260114|13:36:54.848523|S|16|.91|0|16
A|TRX|20260114|13:36:54.848523|S|100|.91|0|100
A|TRX|20260114|13:36:54.848523|S|200|.9111|0|200
A|TRX|20260114|13:36:54.848523|S|100|.9105|0|100
A|TRX|20260114|14:00:50.306765|S|100|.9151|0|100
A|TRX|20260114|14:00:50.306765|S|10|.9151|0|10
A|TRX|20260114|14:00:50.306765|S|10|.9151|0|10
A|TRX|20260114|14:02:04.107045|S|10|.915|0|10
A|TRX|20260114|14:02:10.798033|S|100|.9151|0|100
A|TRX|20260114|14:10:22.230625|S|10|.9151|0|10
A|TRX|20260114|14:24:07.042027|S|100|.9167|0|100
A|TRX|20260114|14:54:44.256598|S|10|.924|0|10
A|TRX|20260114|14:54:44.256599|S|10|.924|0|10
A|TRX|20260114|15:05:38.067678|S|106|.9221|0|106
A|TRX|20260114|15:08:11.851664|S|2|.9221|0|2
A|TRX|20260114|15:15:38.799411|S|92|.9221|0|92
A|TRX|20260114|15:15:38.799412|S|1200|.9216|0|1200
A|TRX|20260114|15:15:38.799412|S|100|.9221|0|100
A|TRX|20260114|15:15:38.799412|S|119|.9217|0|119
A|TRX|20260114|15:15:38.811732|S|100|.915|0|100
A|TRX|20260114|15:19:19.005510|S|100|.9222|0|100
A|TRX|20260114|15:43:05.254026|S|1|.9251|0|1
A|TRX|20260114|15:48:24.523388|S|10|.9269|0|10
A|TRX|20260114|15:54:29.937954|S|93|.9275|0|93
A|TRX|20260114|15:54:29.937954|S|37|.9276|0|37
A|TRX|20260114|15:57:35.352838|S|294|.9277|0|294
A|TRX|20260114|15:57:35.352838|S|300|.9278|0|300
A|TRX|20260114|15:57:35.358093|S|6|.9277|0|6
A|TRX|20260114|15:58:10.549662|S|189|.9278|0|189
A|TRX|20260114|15:58:10.549662|S|400|.9278|0|400
A|TRX|20260114|15:58:10.549663|S|300|.9278|0|300
A|TRX|20260114|15:58:10.551569|S|3837|.9277|0|3837
A|TRX|20260114|15:58:10.552627|S|241|.9275|0|241
A|TRX|20260114|15:58:10.553674|S|5250|.927|0|5250
A|TRX|20260114|15:58:10.553674|S|15644|.927|0|15644
A|TRX|20260114|15:58:10.557104|S|30|.923|0|30
A|TRX|20260114|15:58:10.557104|S|30|.923|0|30
A|TRX|20260114|15:58:10.559274|S|30|.9225|0|30
A|TRX|20260114|15:58:10.560323|S|100|.922|0|100
A|TRX|20260114|15:58:10.560323|S|30|.9218|0|30
A|TRX|20260114|15:58:10.562598|S|7319|.9201|0|7319
A|TRX|20260114|15:59:39.362202|S|34|.9217|0|34
A|TRX|20260114|15:59:39.362202|S|500|.9217|0|500
A|TRX|20260114|15:59:43.034749|S|102|.9217|0|102
A|TRX|20260114|15:59:43.034749|S|116|.9217|0|116
A|TS|20260114|12:49:14.636167|S|15|42.22|0|15
A|TS|20260114|13:16:25.719222|S|65|42.26|0|65
A|TS|20260114|13:32:04.916770|S|33|42.38|0|33
A|TS|20260114|14:10:38.331680|S|206|42.42|0|206
A|TS|20260114|14:10:41.046615|S|203|42.42|0|203
A|TS|20260114|15:02:05.406457|S|100|42.64|0|100
A|TS|20260114|15:03:47.457015|S|65|42.48|0|65
A|TS|20260114|15:04:34.553770|S|65|42.42|0|65
A|TS|20260114|15:04:37.669943|S|65|42.43|0|65
A|TS|20260114|15:07:56.070379|S|300|42.445|0|300
A|TS|20260114|15:20:13.034065|S|100|42.485|0|100
A|TS|20260114|15:31:26.693422|S|65|42.5|0|65
A|TS|20260114|15:31:30.691300|S|65|42.5|0|65
A|TS|20260114|15:55:20.745365|S|130|42.4|0|130
A|TS|20260114|15:56:26.064301|S|220|42.43|0|220
A|TS|20260114|15:56:56.614721|S|100|42.43|0|100
A|TSCM|20260114|12:47:42.054985|S|4|19.95|0|4
A|TSCO|20260114|09:38:31.328325|S|6|51.65|0|6
A|TSCO|20260114|09:51:07.990541|S|5|51.76|0|5
A|TSCO|20260114|10:21:07.019121|S|100|51.45|0|100
A|TSCO|20260114|10:34:46.720040|S|100|51.35|0|100
A|TSCO|20260114|11:22:00.943937|S|57|51.34|0|57
A|TSCO|20260114|11:22:00.943954|S|43|51.34|0|43
A|TSCO|20260114|11:56:01.669483|S|10|51.16|0|10
A|TSCO|20260114|13:02:30.062275|S|150|51.19|0|150
A|TSCO|20260114|13:20:10.097531|S|100|51.22|0|100
A|TSCO|20260114|14:40:23.416489|S|10|50.98|0|10
A|TSCO|20260114|14:59:51.433806|S|5|50.97|0|5
A|TSCO|20260114|15:42:11.224114|S|150|51.13|0|150
A|TSCO|20260114|15:54:10.068612|S|50|51.115|0|50
A|TSCV|20260114|11:56:01.305993|S|2|28.04|0|2
A|TSDD|20260114|09:39:37.909609|S|664|7.97|0|664
A|TSDD|20260114|10:00:09.611129|S|32|8.04|0|32
A|TSDD|20260114|10:11:46.620027|S|32|7.92|0|32
A|TSDD|20260114|10:12:16.520696|S|32|7.91|0|32
A|TSDD|20260114|10:47:46.287884|S|25|8.1|0|25
A|TSDD|20260114|10:54:09.808472|S|849|8.09|0|849
A|TSDD|20260114|10:54:13.124051|S|427|8.09|0|427
A|TSDD|20260114|10:54:13.124356|S|273|8.09|0|273
A|TSDD|20260114|10:59:57.884798|S|1700|8.09|0|1700
A|TSDD|20260114|11:00:23.568960|S|1600|8.09|0|1600
A|TSDD|20260114|11:01:21.288095|S|1000|8.08|0|1000
A|TSDD|20260114|11:03:57.866810|S|1175|8.09|0|1175
A|TSDD|20260114|11:08:57.847200|S|1400|8.07|0|1400
A|TSDD|20260114|11:09:56.080537|S|500|8.06|0|500
A|TSDD|20260114|11:12:28.910891|S|193|8.08|0|193
A|TSDD|20260114|11:14:21.585135|S|200|8.08|0|200
A|TSDD|20260114|11:22:01.988598|S|1500|8.07|0|1500
A|TSDD|20260114|11:22:01.993883|S|1600|8.08|0|1600
A|TSDD|20260114|11:22:01.995037|S|1500|8.08|0|1500
A|TSDD|20260114|11:22:01.995125|S|1200|8.08|0|1200
A|TSDD|20260114|11:22:02.809789|S|800|8.09|0|800
A|TSDD|20260114|11:25:06.276272|S|1091|8.03|0|1091
A|TSDD|20260114|11:30:46.437463|S|1386|8.03|0|1386
A|TSDD|20260114|11:30:52.726246|S|1700|8.03|0|1700
A|TSDD|20260114|11:38:45.608411|S|200|8.06|0|200
A|TSDD|20260114|11:55:17.230600|S|548|8.16|0|548
A|TSDD|20260114|12:19:59.215009|S|1500|8.14|0|1500
A|TSDD|20260114|12:24:58.896194|S|26|8.13|0|26
A|TSDD|20260114|12:26:45.463499|S|1600|8.12|0|1600
A|TSDD|20260114|12:27:18.965042|S|313|8.11|0|313
A|TSDD|20260114|12:27:18.965067|S|1187|8.11|0|1187
A|TSDD|20260114|12:30:43.443218|S|752|8.13|0|752
A|TSDD|20260114|12:31:50.996635|S|500|8.13|0|500
A|TSDD|20260114|12:31:54.271777|S|1700|8.13|0|1700
A|TSDD|20260114|12:33:02.592870|S|557|8.14|0|557
A|TSDD|20260114|12:34:23.884649|S|800|8.15|0|800
A|TSDD|20260114|12:38:30.742603|S|1200|8.15|0|1200
A|TSDD|20260114|12:43:59.890213|S|605|8.14|0|605
A|TSDD|20260114|12:49:40.709350|S|340|8.12|0|340
A|TSDD|20260114|12:49:40.709365|S|1360|8.12|0|1360
A|TSDD|20260114|13:15:39.781616|S|1380|8.13|0|1380
A|TSDD|20260114|13:42:07.798413|S|1300|8.12|0|1300
A|TSDD|20260114|13:49:15.305419|S|100|8.11|0|100
A|TSDD|20260114|13:52:42.342735|S|1137|8.1|0|1137
A|TSDD|20260114|13:53:34.536639|S|300|8.1|0|300
A|TSDD|20260114|13:55:51.650297|S|100|8.11|0|100
A|TSDD|20260114|13:59:13.396876|S|3255|8.1|0|3255
A|TSDD|20260114|14:01:31.335191|S|1114|8.1|0|1114
A|TSDD|20260114|14:06:14.814624|S|166|8.12|0|166
A|TSDD|20260114|14:43:34.593411|S|597|8.09|0|597
A|TSDD|20260114|14:54:37.490720|S|1200|8.11|0|1200
A|TSDD|20260114|14:59:05.307308|S|100|8.1|0|100
A|TSDD|20260114|15:01:55.687295|S|1064|8.1|0|1064
A|TSDD|20260114|15:02:20.636405|S|1700|8.07|0|1700
A|TSDD|20260114|15:02:20.661594|S|1600|8.07|0|1600
A|TSDD|20260114|15:06:14.602048|S|32|8.06|0|32
A|TSDD|20260114|15:08:04.325788|S|1300|8.04|0|1300
A|TSDD|20260114|15:08:05.704413|S|1700|8.04|0|1700
A|TSDD|20260114|15:11:14.330928|S|1500|8.06|0|1500
A|TSDD|20260114|15:12:23.741230|S|1600|8.06|0|1600
A|TSDD|20260114|15:13:31.647987|S|947|8.07|0|947
A|TSDD|20260114|15:21:02.103028|S|1700|8.12|0|1700
A|TSDD|20260114|15:22:13.946309|S|1600|8.13|0|1600
A|TSDD|20260114|15:29:04.628730|S|717|8.14|0|717
A|TSDD|20260114|15:36:33.124474|S|569|8.08|0|569
A|TSDD|20260114|15:40:52.181447|S|1600|8.07|0|1600
A|TSDD|20260114|15:43:53.097580|S|100|8.09|0|100
A|TSDD|20260114|15:45:43.792756|S|1200|8.1|0|1200
A|TSDD|20260114|15:48:28.133038|S|1600|8.08|0|1600
A|TSDD|20260114|15:49:50.953221|S|1400|8.1|0|1400
A|TSDD|20260114|15:51:02.076966|S|500|8.07|0|500
A|TSDD|20260114|15:53:37.988161|S|700|8.06|0|700
A|TSDD|20260114|15:54:10.046191|S|309|8.06|0|309
A|TSDD|20260114|15:54:10.124907|S|1500|8.07|0|1500
A|TSDD|20260114|15:54:10.131285|S|1300|8.07|0|1300
A|TSDD|20260114|15:58:30.687378|S|565|8.01|0|565
A|TSDD|20260114|15:58:57.230890|S|28|8.01|0|28
A|TSE|20260114|15:59:02.914469|S|200|.53905|0|200
A|TSE|20260114|15:59:02.916518|S|200|.53905|0|200
A|TSE|20260114|15:59:03.029018|S|200|.53905|0|200
A|TSEM|20260114|09:38:26.497212|S|200|122.83|0|200
A|TSEM|20260114|09:38:26.497240|S|136|122.83|0|136
A|TSEM|20260114|09:38:26.595068|S|176|122.83|0|176
A|TSEM|20260114|09:39:28.060508|S|11|121.08|0|11
A|TSEM|20260114|09:39:28.060527|S|10|121.08|0|10
A|TSEM|20260114|09:39:29.095635|S|100|120.965|0|100
A|TSEM|20260114|09:39:36.575232|S|80|120.83|0|80
A|TSEM|20260114|09:39:36.575232|S|120|120.81|0|120
A|TSEM|20260114|09:47:07.372346|S|120|120.37|0|120
A|TSEM|20260114|09:50:09.940434|S|85|121.6|0|85
A|TSEM|20260114|09:50:37.506737|S|81|121.25|0|81
A|TSEM|20260114|09:57:44.398127|S|90|122.19|0|90
A|TSEM|20260114|09:57:44.398127|S|46|122.19|0|46
A|TSEM|20260114|09:59:42.041958|S|49|122.12|0|49
A|TSEM|20260114|09:59:52.954842|S|13|122.09|0|13
A|TSEM|20260114|10:05:39.123369|S|9|122.54|0|9
A|TSEM|20260114|10:30:04.850650|S|2|122.61|0|2
A|TSEM|20260114|10:58:36.122501|S|6|123.3|0|6
A|TSEM|20260114|12:10:03.656315|S|9|122.02|0|9
A|TSEM|20260114|12:21:20.317055|S|1|122.1|0|1
A|TSEM|20260114|12:47:04.117587|S|2|122.24|0|2
A|TSEM|20260114|13:05:15.510752|S|3|122.2|0|3
A|TSEM|20260114|13:31:15.557353|S|1|122.42|0|1
A|TSEM|20260114|14:48:18.689987|S|1|122.6|0|1
A|TSEM|20260114|15:36:41.844284|S|4|122.96|0|4
A|TSEP|20260114|13:16:53.104140|S|15|24.47|0|15
A|TSHA|20260114|09:40:59.711145|S|75|4.935|0|75
A|TSHA|20260114|09:40:59.711226|S|25|4.935|0|25
A|TSHA|20260114|15:52:10.003561|S|190|5.095|0|190
A|TSI|20260114|12:46:59.540056|S|5|4.91|0|5
A|TSI|20260114|13:20:57.298942|S|1|4.91|0|1
A|TSI|20260114|13:37:56.427046|S|100|4.91|0|100
A|TSI|20260114|13:41:52.757859|S|6|4.92|0|6
A|TSI|20260114|13:51:09.757861|S|14|4.92|0|14
A|TSI|20260114|14:40:03.607259|S|470|4.915|0|470
A|TSI|20260114|14:55:46.846161|S|7|4.92|0|7
A|TSIC|20260114|11:38:11.393590|S|4|25.94|0|4
A|TSIC|20260114|11:40:21.497201|S|1|25.94|0|1
A|TSIC|20260114|12:47:53.309631|S|1|25.92|0|1
A|TSIC|20260114|13:11:03.075522|S|1|25.92|0|1
A|TSIC|20260114|13:11:38.263578|S|1|25.92|0|1
A|TSL|20260114|10:31:08.783762|S|100|18.13|0|100
A|TSL|20260114|10:39:36.048946|S|100|18.13|0|100
A|TSL|20260114|10:44:11.614526|S|100|18.03|0|100
A|TSL|20260114|10:57:20.132652|S|100|18.02|0|100
A|TSL|20260114|11:12:36.041428|S|100|18.02|0|100
A|TSL|20260114|11:22:10.885425|S|100|18.02|0|100
A|TSL|20260114|11:25:08.312366|S|100|18.09|0|100
A|TSL|20260114|11:33:53.397062|S|55|18.07|0|55
A|TSL|20260114|11:38:03.371720|S|19|18.05|0|19
A|TSL|20260114|11:39:26.535284|S|100|18.04|0|100
A|TSL|20260114|11:51:06.970356|S|100|17.91|0|100
A|TSL|20260114|11:59:04.493640|S|100|17.89|0|100
A|TSL|20260114|12:08:25.755835|S|18|17.95|0|18
A|TSL|20260114|12:26:56.553304|S|62|17.97|0|62
A|TSL|20260114|12:26:56.553326|S|38|17.97|0|38
A|TSL|20260114|12:35:39.488480|S|100|17.92|0|100
A|TSL|20260114|12:35:39.637220|S|36|17.91|0|36
A|TSL|20260114|12:50:05.602416|S|100|17.96|0|100
A|TSL|20260114|13:00:58.587074|S|100|17.93|0|100
A|TSL|20260114|13:14:38.636225|S|100|17.95|0|100
A|TSL|20260114|13:24:05.481066|S|100|17.96|0|100
A|TSL|20260114|13:30:17.041916|S|32|17.99|0|32
A|TSL|20260114|13:42:57.477662|S|100|17.95|0|100
A|TSL|20260114|13:42:57.517192|S|100|17.96|0|100
A|TSL|20260114|13:51:22.150851|S|100|17.99|0|100
A|TSL|20260114|14:04:40.699286|S|100|17.98|0|100
A|TSL|20260114|14:27:36.484848|S|100|17.99|0|100
A|TSL|20260114|14:43:59.717956|S|100|18|0|100
A|TSL|20260114|14:46:32.478825|S|15|17.97|0|15
A|TSL|20260114|14:46:32.478840|S|85|17.97|0|85
A|TSL|20260114|14:48:36.537867|S|100|17.96|0|100
A|TSL|20260114|14:48:53.744147|S|100|17.96|0|100
A|TSL|20260114|14:50:04.210141|S|100|17.98|0|100
A|TSL|20260114|14:52:40.692274|S|100|17.99|0|100
A|TSL|20260114|14:56:19.785054|S|3|17.96|0|3
A|TSL|20260114|15:15:02.478061|S|100|18.02|0|100
A|TSL|20260114|15:20:49.183285|S|2|17.96|0|2
A|TSL|20260114|15:31:26.145544|S|100|17.95|0|100
A|TSL|20260114|15:36:11.336060|S|100|18.01|0|100
A|TSL|20260114|15:37:13.250283|S|1|18.03|0|1
A|TSL|20260114|15:43:03.681658|S|100|18.02|0|100
A|TSL|20260114|15:46:24.746779|S|1|17.99|0|1
A|TSL|20260114|15:46:40.514697|S|100|18.01|0|100
A|TSL|20260114|15:47:42.273999|S|100|18.02|0|100
A|TSL|20260114|15:50:02.226684|S|100|18|0|100
A|TSL|20260114|15:55:07.109867|S|100|18.12|0|100
A|TSL|20260114|15:55:07.617087|S|100|18.12|0|100
A|TSL|20260114|15:57:49.902042|S|100|18.14|0|100
A|TSLA|20260114|09:33:14.726525|S|40|440.665|0|40
A|TSLA|20260114|09:34:45.951373|S|34|440.39|0|34
A|TSLA|20260114|09:35:07.708618|S|100|439.8|0|100
A|TSLA|20260114|09:35:25.057842|S|100|439.63|0|100
A|TSLA|20260114|09:36:19.151780|S|10|440.84|0|10
A|TSLA|20260114|09:37:35.925047|S|30|440.05|0|30
A|TSLA|20260114|09:38:03.380106|S|3|440.75|0|3
A|TSLA|20260114|09:38:03.380121|S|2|440.75|0|2
A|TSLA|20260114|09:38:17.302063|S|17|440.66|0|17
A|TSLA|20260114|09:38:17.302189|S|2|440.68|0|2
A|TSLA|20260114|09:38:17.302745|S|8|440.68|0|8
A|TSLA|20260114|09:38:17.362550|S|1|440.68|0|1
A|TSLA|20260114|09:41:52.405721|S|80|440|0|80
A|TSLA|20260114|09:42:12.099829|S|20|439.59|0|20
A|TSLA|20260114|09:45:37.695338|S|100|440.005|0|100
A|TSLA|20260114|09:46:40.975046|S|5|439.6|0|5
A|TSLA|20260114|09:48:17.217248|S|40|438.87|0|40
A|TSLA|20260114|09:50:00.016696|S|2|440.49|0|2
A|TSLA|20260114|09:53:11.128974|S|40|439.73|0|40
A|TSLA|20260114|09:55:50.005941|S|100|438.89|0|100
A|TSLA|20260114|09:59:39.233685|S|40|438.915|0|40
A|TSLA|20260114|10:00:00.177401|S|11|438.38|0|11
A|TSLA|20260114|10:00:00.177519|S|25|438.38|0|25
A|TSLA|20260114|10:00:00.185605|S|44|438.38|0|44
A|TSLA|20260114|10:00:02.275501|S|100|438.125|0|100
A|TSLA|20260114|10:00:04.475968|S|2|438|0|2
A|TSLA|20260114|10:00:29.219825|S|80|437.745|0|80
A|TSLA|20260114|10:00:29.231441|S|40|437.76|0|40
A|TSLA|20260114|10:00:29.967719|E|49|437.42|0|49
A|TSLA|20260114|10:00:59.532236|S|37|437.84|0|37
A|TSLA|20260114|10:01:45.811524|S|100|438.625|0|100
A|TSLA|20260114|10:02:47.385056|S|4|438.67|0|4
A|TSLA|20260114|10:03:30.051924|S|16|438.59|0|16
A|TSLA|20260114|10:04:14.907910|S|8|438.18|0|8
A|TSLA|20260114|10:05:17.755553|S|40|439.3|0|40
A|TSLA|20260114|10:05:27.134669|S|50|439.65|0|50
A|TSLA|20260114|10:08:30.408084|S|100|440.305|0|100
A|TSLA|20260114|10:08:58.111708|S|40|440.61|0|40
A|TSLA|20260114|10:08:58.112357|S|1|440.61|0|1
A|TSLA|20260114|10:09:00.279275|S|1|440.88|0|1
A|TSLA|20260114|10:09:09.609352|S|40|440.81|0|40
A|TSLA|20260114|10:10:57.060640|S|40|441.095|0|40
A|TSLA|20260114|10:11:00.987904|S|5|440.7|0|5
A|TSLA|20260114|10:11:53.379937|S|150|441.645|0|150
A|TSLA|20260114|10:13:17.291394|S|2|442.31|0|2
A|TSLA|20260114|10:15:06.440967|S|2|443.14|0|2
A|TSLA|20260114|10:15:25.717657|S|25|443|0|25
A|TSLA|20260114|10:15:40.358171|S|100|443.45|0|100
A|TSLA|20260114|10:16:16.861775|S|40|443.32|0|40
A|TSLA|20260114|10:16:16.862925|S|60|443.32|0|60
A|TSLA|20260114|10:16:21.969644|S|280|443|0|280
A|TSLA|20260114|10:22:09.598203|S|40|442.565|0|40
A|TSLA|20260114|10:24:27.988698|S|18|441.65|0|18
A|TSLA|20260114|10:24:27.990666|S|40|441.64|0|40
A|TSLA|20260114|10:29:54.527572|S|100|440.16|0|100
A|TSLA|20260114|10:33:11.989209|S|100|440.09|0|100
A|TSLA|20260114|10:33:12.932811|S|10|440.19|0|10
A|TSLA|20260114|10:37:14.566787|S|100|439.535|0|100
A|TSLA|20260114|10:38:51.638209|S|80|439|0|80
A|TSLA|20260114|10:40:55.233032|S|1|439.185|0|1
A|TSLA|20260114|10:44:48.610915|S|80|437.54|0|80
A|TSLA|20260114|10:44:53.478853|S|40|437.58|0|40
A|TSLA|20260114|10:47:08.687623|S|2|436.8|0|2
A|TSLA|20260114|10:47:37.847178|S|8|436.58|0|8
A|TSLA|20260114|10:47:38.777127|S|29|436.58|0|29
A|TSLA|20260114|10:47:38.777127|S|40|436.58|0|40
A|TSLA|20260114|10:47:38.777979|S|40|436.58|0|40
A|TSLA|20260114|10:47:45.626336|S|100|436.685|0|100
A|TSLA|20260114|10:47:57.429694|S|2|436.77|0|2
A|TSLA|20260114|10:49:16.314646|S|30|436.01|0|30
A|TSLA|20260114|10:50:18.021659|S|5|436.06|0|5
A|TSLA|20260114|10:53:24.921476|S|3|436.62|0|3
A|TSLA|20260114|10:53:54.580322|S|21|436.85|0|21
A|TSLA|20260114|10:57:30.509228|S|7|437.2|0|7
A|TSLA|20260114|11:01:23.579774|S|20|437.08|0|20
A|TSLA|20260114|11:06:47.666527|S|40|437.58|0|40
A|TSLA|20260114|11:10:44.985456|S|10|437.46|0|10
A|TSLA|20260114|11:12:35.175515|S|100|437.105|0|100
A|TSLA|20260114|11:22:23.537664|S|40|437.21|0|40
A|TSLA|20260114|11:22:57.682513|S|40|438.365|0|40
A|TSLA|20260114|11:23:18.833067|S|40|438.795|0|40
A|TSLA|20260114|11:25:05.918242|S|3|438.2|0|3
A|TSLA|20260114|11:26:32.417885|E|40|437.935|0|40
A|TSLA|20260114|11:32:15.209670|S|40|438.27|0|40
A|TSLA|20260114|11:42:20.058901|S|200|436.8|0|200
A|TSLA|20260114|11:43:55.203218|S|20|436.92|0|20
A|TSLA|20260114|11:45:13.411425|S|80|436.36|0|80
A|TSLA|20260114|11:45:31.990577|E|45|435.91|0|45
A|TSLA|20260114|11:46:16.953179|S|10|435.87|0|10
A|TSLA|20260114|11:50:09.313264|S|40|435.385|0|40
A|TSLA|20260114|11:51:06.799691|S|1|435|0|1
A|TSLA|20260114|11:51:06.799691|S|40|435|0|40
A|TSLA|20260114|11:51:06.799691|S|160|435|0|160
A|TSLA|20260114|11:54:39.234404|S|2|434.97|0|2
A|TSLA|20260114|11:54:45.206946|S|30|434.79|0|30
A|TSLA|20260114|11:58:29.696361|S|40|434.42|0|40
A|TSLA|20260114|12:06:38.609471|S|30|435.54|0|30
A|TSLA|20260114|12:10:59.967878|S|5|435.75|0|5
A|TSLA|20260114|12:11:03.304945|S|40|435.83|0|40
A|TSLA|20260114|12:12:31.093791|S|16|435.71|0|16
A|TSLA|20260114|12:17:09.415211|S|40|435.96|0|40
A|TSLA|20260114|12:23:29.408171|S|40|435.555|0|40
A|TSLA|20260114|12:27:58.913523|S|40|436.195|0|40
A|TSLA|20260114|12:28:13.783146|S|40|436.28|0|40
A|TSLA|20260114|12:28:19.115213|S|40|436.315|0|40
A|TSLA|20260114|12:29:34.438597|S|40|435.99|0|40
A|TSLA|20260114|12:32:38.165149|S|40|435.22|0|40
A|TSLA|20260114|12:34:25.577128|S|100|435.08|0|100
A|TSLA|20260114|12:34:48.764288|S|37|435|0|37
A|TSLA|20260114|12:36:02.389248|S|16|435.4|0|16
A|TSLA|20260114|12:39:25.270039|S|40|435.3|0|40
A|TSLA|20260114|12:41:58.093343|S|3|435.18|0|3
A|TSLA|20260114|12:42:36.604738|S|40|435.055|0|40
A|TSLA|20260114|12:42:44.683454|S|40|435.2|0|40
A|TSLA|20260114|12:42:53.514170|S|40|435.215|0|40
A|TSLA|20260114|12:43:02.363981|S|40|435.28|0|40
A|TSLA|20260114|12:43:21.113278|S|40|435.36|0|40
A|TSLA|20260114|12:43:43.415807|S|40|435.385|0|40
A|TSLA|20260114|12:44:01.079714|S|40|435.35|0|40
A|TSLA|20260114|12:44:35.545909|S|40|435.585|0|40
A|TSLA|20260114|12:44:42.531997|S|40|435.55|0|40
A|TSLA|20260114|12:45:13.951328|S|40|435.55|0|40
A|TSLA|20260114|12:45:27.950910|S|40|435.635|0|40
A|TSLA|20260114|12:45:37.651915|S|40|435.67|0|40
A|TSLA|20260114|12:48:51.638168|S|40|436.215|0|40
A|TSLA|20260114|12:50:27.720889|S|40|435|0|40
A|TSLA|20260114|12:53:06.958892|S|2|435.2|0|2
A|TSLA|20260114|13:00:32.971093|S|40|435.33|0|40
A|TSLA|20260114|13:00:32.971689|S|40|435.33|0|40
A|TSLA|20260114|13:02:30.068215|S|40|435.445|0|40
A|TSLA|20260114|13:03:01.649416|S|53|435.52|0|53
A|TSLA|20260114|13:03:01.651487|S|53|435.51|0|53
A|TSLA|20260114|13:08:24.865215|S|100|435.46|0|100
A|TSLA|20260114|13:16:18.590867|S|40|435.59|0|40
A|TSLA|20260114|13:16:18.591467|S|40|435.59|0|40
A|TSLA|20260114|13:20:10.393011|S|100|435.715|0|100
A|TSLA|20260114|13:23:53.211357|S|40|435.94|0|40
A|TSLA|20260114|13:34:35.640677|S|40|435.24|0|40
A|TSLA|20260114|13:34:35.657548|S|40|435.22|0|40
A|TSLA|20260114|13:35:35.437582|S|100|435.355|0|100
A|TSLA|20260114|13:39:06.730688|S|2|435.79|0|2
A|TSLA|20260114|13:47:50.162670|S|165|436.55|0|165
A|TSLA|20260114|13:55:34.728874|S|40|436.15|0|40
A|TSLA|20260114|13:58:50.275080|S|40|436.57|0|40
A|TSLA|20260114|14:01:50.709367|S|40|436.5|0|40
A|TSLA|20260114|14:16:56.438724|S|40|436.59|0|40
A|TSLA|20260114|14:16:56.439376|S|60|436.59|0|60
A|TSLA|20260114|14:34:04.506387|S|40|437.045|0|40
A|TSLA|20260114|14:35:00.208097|S|40|436.915|0|40
A|TSLA|20260114|14:35:32.993507|S|100|436.68|0|100
A|TSLA|20260114|14:46:37.380410|S|100|436.185|0|100
A|TSLA|20260114|14:47:53.354541|S|40|436.025|0|40
A|TSLA|20260114|14:53:00.515515|S|4|436.46|0|4
A|TSLA|20260114|14:53:35.088049|S|42|436.48|0|42
A|TSLA|20260114|14:55:27.723347|S|2|436.27|0|2
A|TSLA|20260114|14:56:12.817594|S|7|435.91|0|7
A|TSLA|20260114|15:05:10.071265|S|10|436.83|0|10
A|TSLA|20260114|15:06:18.438110|S|4|437.67|0|4
A|TSLA|20260114|15:10:11.081466|S|100|437.58|0|100
A|TSLA|20260114|15:10:13.506122|S|10|437.61|0|10
A|TSLA|20260114|15:13:44.733257|S|100|437.415|0|100
A|TSLA|20260114|15:15:54.321889|S|40|436.74|0|40
A|TSLA|20260114|15:19:34.999531|S|40|436.51|0|40
A|TSLA|20260114|15:21:32.622423|S|100|436.02|0|100
A|TSLA|20260114|15:25:21.344798|S|100|435.125|0|100
A|TSLA|20260114|15:25:21.344940|S|50|435.125|0|50
A|TSLA|20260114|15:25:38.787357|S|40|435.2|0|40
A|TSLA|20260114|15:25:38.787379|S|2|435.2|0|2
A|TSLA|20260114|15:25:38.792278|S|29|435.2|0|29
A|TSLA|20260114|15:25:38.792522|S|9|435.2|0|9
A|TSLA|20260114|15:26:40.738285|S|40|435.5|0|40
A|TSLA|20260114|15:26:40.738562|S|40|435.5|0|40
A|TSLA|20260114|15:27:12.432220|S|100|435.545|0|100
A|TSLA|20260114|15:28:47.934704|S|40|435.47|0|40
A|TSLA|20260114|15:41:55.997909|S|100|437.22|0|100
A|TSLA|20260114|15:42:13.878382|S|40|437.07|0|40
A|TSLA|20260114|15:44:25.567639|S|100|436.97|0|100
A|TSLA|20260114|15:46:56.136402|S|100|437.07|0|100
A|TSLA|20260114|15:47:47.637452|S|40|437.16|0|40
A|TSLA|20260114|15:47:48.691075|S|40|437.09|0|40
A|TSLA|20260114|15:47:59.232576|S|23|437.11|0|23
A|TSLA|20260114|15:50:10.048103|S|190|437.05|0|190
A|TSLA|20260114|15:50:31.036906|S|200|437.16|0|200
A|TSLA|20260114|15:51:37.722797|S|40|437.685|0|40
A|TSLA|20260114|15:54:10.044585|S|4|437.86|0|4
A|TSLA|20260114|15:57:59.978077|S|100|439.31|0|100
A|TSLA|20260114|15:59:59.905164|S|5|439.215|0|5
A|TSLA|20260114|15:59:59.911414|S|5|439.15|0|5
A|TSLG|20260114|09:32:41.540423|S|28|8.87|0|28
A|TSLG|20260114|10:00:09.606284|S|28|8.77|0|28
A|TSLG|20260114|10:01:21.866434|S|200|8.78|0|200
A|TSLG|20260114|10:35:00.316347|S|200|8.84|0|200
A|TSLG|20260114|10:37:32.331404|S|200|8.83|0|200
A|TSLG|20260114|10:43:46.761767|S|200|8.75|0|200
A|TSLG|20260114|10:45:11.841823|S|200|8.75|0|200
A|TSLG|20260114|10:58:51.400003|S|200|8.73|0|200
A|TSLG|20260114|11:04:27.612003|S|200|8.73|0|200
A|TSLG|20260114|11:17:37.421300|S|200|8.74|0|200
A|TSLG|20260114|11:17:59.193672|S|200|8.73|0|200
A|TSLG|20260114|11:18:09.976382|S|108|8.72|0|108
A|TSLG|20260114|11:22:01.988583|S|600|8.74|0|600
A|TSLG|20260114|11:22:01.989499|S|500|8.73|0|500
A|TSLG|20260114|11:22:02.024962|S|200|8.72|0|200
A|TSLG|20260114|11:22:02.809419|S|200|8.72|0|200
A|TSLG|20260114|11:23:01.392092|S|200|8.78|0|200
A|TSLG|20260114|11:39:40.125877|S|200|8.75|0|200
A|TSLG|20260114|11:45:01.502902|S|200|8.7|0|200
A|TSLG|20260114|12:20:45.477977|S|198|8.66|0|198
A|TSLG|20260114|12:35:41.802969|S|200|8.64|0|200
A|TSLG|20260114|12:35:42.800976|S|200|8.64|0|200
A|TSLG|20260114|12:37:20.400141|S|161|8.64|0|161
A|TSLG|20260114|12:37:20.400205|S|39|8.64|0|39
A|TSLG|20260114|12:38:57.160900|S|200|8.65|0|200
A|TSLG|20260114|12:44:06.432398|S|200|8.66|0|200
A|TSLG|20260114|12:45:42.779272|S|200|8.67|0|200
A|TSLG|20260114|13:01:14.913013|S|200|8.66|0|200
A|TSLG|20260114|13:02:35.028951|S|200|8.66|0|200
A|TSLG|20260114|13:06:46.229248|S|200|8.67|0|200
A|TSLG|20260114|13:09:02.948170|S|200|8.66|0|200
A|TSLG|20260114|13:14:38.636463|S|200|8.67|0|200
A|TSLG|20260114|13:27:00.108349|S|200|8.68|0|200
A|TSLG|20260114|13:58:15.971096|S|200|8.7|0|200
A|TSLG|20260114|14:12:25.537990|S|200|8.69|0|200
A|TSLG|20260114|14:19:23.047111|S|200|8.71|0|200
A|TSLG|20260114|14:31:49.884332|S|200|8.74|0|200
A|TSLG|20260114|14:52:39.584410|S|200|8.71|0|200
A|TSLG|20260114|14:53:42.389942|S|200|8.7|0|200
A|TSLG|20260114|14:56:45.324149|S|200|8.7|0|200
A|TSLG|20260114|14:59:55.957679|S|200|8.72|0|200
A|TSLG|20260114|15:01:04.582293|S|200|8.71|0|200
A|TSLG|20260114|15:02:30.105183|S|200|8.74|0|200
A|TSLG|20260114|15:09:16.686734|S|200|8.77|0|200
A|TSLG|20260114|15:23:53.528452|S|200|8.66|0|200
A|TSLG|20260114|15:24:37.874478|S|600|8.66|0|600
A|TSLG|20260114|15:26:00.469409|S|200|8.65|0|200
A|TSLG|20260114|15:32:10.519707|S|38|8.69|0|38
A|TSLG|20260114|15:40:09.863612|S|200|8.75|0|200
A|TSLG|20260114|15:43:42.345401|S|200|8.71|0|200
A|TSLG|20260114|15:46:05.139957|S|33|8.7|0|33
A|TSLG|20260114|15:48:42.138612|S|200|8.71|0|200
A|TSLG|20260114|15:50:10.049081|S|200|8.72|0|200
A|TSLG|20260114|15:50:23.104646|S|200|8.73|0|200
A|TSLG|20260114|15:51:30.017919|S|200|8.74|0|200
A|TSLG|20260114|15:52:54.995888|S|200|8.74|0|200
A|TSLG|20260114|15:53:40.048415|S|200|8.75|0|200
A|TSLG|20260114|15:53:52.380844|S|200|8.75|0|200
A|TSLG|20260114|15:54:10.046771|S|200|8.75|0|200
A|TSLG|20260114|15:54:10.131196|S|200|8.74|0|200
A|TSLG|20260114|15:54:41.256498|S|200|8.74|0|200
A|TSLG|20260114|15:55:13.313883|S|200|8.8|0|200
A|TSLG|20260114|15:59:37.732959|S|14|8.81|0|14
A|TSLG|20260114|15:59:37.733298|S|386|8.81|0|386
A|TSLL|20260114|09:30:22.670659|S|400|18.15|0|400
A|TSLL|20260114|09:30:22.670659|S|30|18.15|0|30
A|TSLL|20260114|09:30:25.892579|S|30|18.15|0|30
A|TSLL|20260114|09:30:25.892580|S|600|18.15|0|600
A|TSLL|20260114|09:30:35.171502|S|700|18.1|0|700
A|TSLL|20260114|09:32:41.541059|S|56|18.19|0|56
A|TSLL|20260114|09:32:41.541455|S|544|18.19|0|544
A|TSLL|20260114|09:33:06.620301|S|400|18.19|0|400
A|TSLL|20260114|09:33:25.770807|S|687|18.22|0|687
A|TSLL|20260114|09:33:38.356080|S|700|18.2|0|700
A|TSLL|20260114|09:34:45.953311|S|687|18.17|0|687
A|TSLL|20260114|09:34:45.953333|S|13|18.17|0|13
A|TSLL|20260114|09:34:46.001229|S|78|18.16|0|78
A|TSLL|20260114|09:35:05.369172|S|664|18.11|0|664
A|TSLL|20260114|09:35:12.615844|S|667|18.11|0|667
A|TSLL|20260114|09:35:44.615397|S|200|18.155|0|200
A|TSLL|20260114|09:35:44.615415|S|300|18.155|0|300
A|TSLL|20260114|09:36:11.287928|S|492|18.2|0|492
A|TSLL|20260114|09:36:41.970583|S|30|18.22|0|30
A|TSLL|20260114|09:36:57.512387|S|10|18.17|0|10
A|TSLL|20260114|09:37:13.729911|S|100|18.195|0|100
A|TSLL|20260114|09:37:13.750298|S|400|18.2|0|400
A|TSLL|20260114|09:37:23.275792|S|100|18.18|0|100
A|TSLL|20260114|09:37:29.768618|S|600|18.15|0|600
A|TSLL|20260114|09:37:50.100716|S|30|18.18|0|30
A|TSLL|20260114|09:38:09.074981|S|600|18.18|0|600
A|TSLL|20260114|09:38:25.366760|S|600|18.18|0|600
A|TSLL|20260114|09:38:25.366985|S|400|18.18|0|400
A|TSLL|20260114|09:38:34.886965|S|700|18.18|0|700
A|TSLL|20260114|09:38:34.886965|S|30|18.18|0|30
A|TSLL|20260114|09:38:40.677666|S|30|18.19|0|30
A|TSLL|20260114|09:38:40.973437|S|353|18.2|0|353
A|TSLL|20260114|09:39:16.244806|S|700|18.17|0|700
A|TSLL|20260114|09:39:16.343554|S|200|18.18|0|200
A|TSLL|20260114|09:39:26.348162|S|600|18.22|0|600
A|TSLL|20260114|09:39:37.908906|S|100|18.165|0|100
A|TSLL|20260114|09:39:37.908906|S|500|18.165|0|500
A|TSLL|20260114|09:39:37.908906|S|100|18.165|0|100
A|TSLL|20260114|09:39:37.911909|S|221|18.17|0|221
A|TSLL|20260114|09:40:53.093919|S|600|18.19|0|600
A|TSLL|20260114|09:41:41.307480|S|700|18.2|0|700
A|TSLL|20260114|09:41:41.307480|S|300|18.2|0|300
A|TSLL|20260114|09:41:52.400962|S|600|18.16|0|600
A|TSLL|20260114|09:41:52.455339|S|100|18.15|0|100
A|TSLL|20260114|09:42:03.438719|S|700|18.09|0|700
A|TSLL|20260114|09:42:03.486079|S|700|18.08|0|700
A|TSLL|20260114|09:42:13.277121|S|500|18.07|0|500
A|TSLL|20260114|09:42:48.670354|S|400|18.09|0|400
A|TSLL|20260114|09:44:02.587444|S|100|18.115|0|100
A|TSLL|20260114|09:44:18.855818|S|30|18.13|0|30
A|TSLL|20260114|09:45:20.947819|S|700|18.17|0|700
A|TSLL|20260114|09:46:04.113281|S|600|18.1|0|600
A|TSLL|20260114|09:46:23.267771|S|200|18.08|0|200
A|TSLL|20260114|09:47:09.536460|S|475|18.07|0|475
A|TSLL|20260114|09:47:09.700405|S|483|18.06|0|483
A|TSLL|20260114|09:47:09.710873|S|1300|18.05|0|1300
A|TSLL|20260114|09:47:09.723800|S|1200|18.05|0|1200
A|TSLL|20260114|09:47:34.469330|S|500|18.03|0|500
A|TSLL|20260114|09:47:35.982499|S|600|18.05|0|600
A|TSLL|20260114|09:48:11.831575|S|700|18.04|0|700
A|TSLL|20260114|09:48:23.905028|S|100|18.035|0|100
A|TSLL|20260114|09:48:38.607086|S|700|18.02|0|700
A|TSLL|20260114|09:51:50.574748|S|30|18.16|0|30
A|TSLL|20260114|09:53:04.002613|S|700|18.12|0|700
A|TSLL|20260114|09:54:05.857927|S|30|18.12|0|30
A|TSLL|20260114|09:55:42.977757|S|700|18.06|0|700
A|TSLL|20260114|09:55:48.185789|S|700|18.05|0|700
A|TSLL|20260114|09:56:00.201846|S|600|18.08|0|600
A|TSLL|20260114|09:58:27.454934|S|700|18.06|0|700
A|TSLL|20260114|09:58:51.080440|S|500|18.04|0|500
A|TSLL|20260114|09:58:51.380834|S|30|18.03|0|30
A|TSLL|20260114|09:58:51.380834|S|100|18.035|0|100
A|TSLL|20260114|09:58:51.380835|S|400|18.03|0|400
A|TSLL|20260114|09:58:51.831708|S|700|18.03|0|700
A|TSLL|20260114|09:59:41.976414|S|600|18.04|0|600
A|TSLL|20260114|10:00:00.486614|S|400|18|0|400
A|TSLL|20260114|10:00:00.486614|S|200|18|0|200
A|TSLL|20260114|10:00:09.606689|S|30|17.99|0|30
A|TSLL|20260114|10:00:11.568584|S|2348|18.015|0|2348
A|TSLL|20260114|10:00:43.161493|S|500|17.93|0|500
A|TSLL|20260114|10:00:46.865063|S|600|17.93|0|600
A|TSLL|20260114|10:01:37.931239|S|500|18.03|0|500
A|TSLL|20260114|10:01:50.755847|S|151|18.01|0|151
A|TSLL|20260114|10:03:40.116984|S|100|18.015|0|100
A|TSLL|20260114|10:04:20.090160|S|100|18.005|0|100
A|TSLL|20260114|10:04:20.090161|S|300|18|0|300
A|TSLL|20260114|10:04:48.461452|S|400|18.02|0|400
A|TSLL|20260114|10:05:50.058590|S|100|18.135|0|100
A|TSLL|20260114|10:07:54.482556|S|200|18.14|0|200
A|TSLL|20260114|10:09:48.982495|S|500|18.21|0|500
A|TSLL|20260114|10:10:25.749617|S|30|18.21|0|30
A|TSLL|20260114|10:10:25.749618|S|600|18.21|0|600
A|TSLL|20260114|10:11:47.215873|S|30|18.31|0|30
A|TSLL|20260114|10:11:48.569849|S|700|18.33|0|700
A|TSLL|20260114|10:11:48.685271|S|500|18.325|0|500
A|TSLL|20260114|10:11:49.203030|S|500|18.32|0|500
A|TSLL|20260114|10:11:50.510653|S|700|18.28|0|700
A|TSLL|20260114|10:12:15.165051|S|1500|18.315|0|1500
A|TSLL|20260114|10:12:22.950674|S|30|18.33|0|30
A|TSLL|20260114|10:12:51.267153|S|500|18.32|0|500
A|TSLL|20260114|10:13:00.265287|S|300|18.33|0|300
A|TSLL|20260114|10:13:54.953850|S|100|18.395|0|100
A|TSLL|20260114|10:13:54.953850|S|30|18.4|0|30
A|TSLL|20260114|10:13:54.953851|S|370|18.4|0|370
A|TSLL|20260114|10:13:54.968101|S|550|18.4|0|550
A|TSLL|20260114|10:13:54.985396|S|200|18.4|0|200
A|TSLL|20260114|10:14:03.874822|S|100|18.405|0|100
A|TSLL|20260114|10:14:05.948015|S|400|18.39|0|400
A|TSLL|20260114|10:15:02.513072|S|600|18.42|0|600
A|TSLL|20260114|10:15:02.513073|S|30|18.42|0|30
A|TSLL|20260114|10:15:03.624152|S|400|18.41|0|400
A|TSLL|20260114|10:19:48.524389|S|700|18.35|0|700
A|TSLL|20260114|10:20:20.475323|S|30|18.31|0|30
A|TSLL|20260114|10:20:27.270024|S|700|18.33|0|700
A|TSLL|20260114|10:21:39.368750|S|36|18.33|0|36
A|TSLL|20260114|10:21:39.368891|S|302|18.33|0|302
A|TSLL|20260114|10:28:31.140528|S|500|18.21|0|500
A|TSLL|20260114|10:29:25.544994|S|200|18.16|0|200
A|TSLL|20260114|10:34:28.052989|S|700|18.11|0|700
A|TSLL|20260114|10:35:33.126382|S|600|18.09|0|600
A|TSLL|20260114|10:38:28.986859|S|500|18.09|0|500
A|TSLL|20260114|10:38:40.829749|S|500|18.07|0|500
A|TSLL|20260114|10:38:51.636755|S|600|18.06|0|600
A|TSLL|20260114|10:39:03.851679|S|1300|18.07|0|1300
A|TSLL|20260114|10:39:07.706544|S|700|18.06|0|700
A|TSLL|20260114|10:40:05.229407|S|1100|18.05|0|1100
A|TSLL|20260114|10:40:05.229408|S|30|18.05|0|30
A|TSLL|20260114|10:41:21.375257|S|600|18.04|0|600
A|TSLL|20260114|10:41:45.220137|S|700|18.01|0|700
A|TSLL|20260114|10:42:13.398990|S|100|18|0|100
A|TSLL|20260114|10:42:13.399040|S|400|18|0|400
A|TSLL|20260114|10:42:51.789335|S|600|18.02|0|600
A|TSLL|20260114|10:43:02.756661|S|300|17.99|0|300
A|TSLL|20260114|10:43:18.520289|S|700|17.98|0|700
A|TSLL|20260114|10:43:33.677444|S|700|17.97|0|700
A|TSLL|20260114|10:44:52.150938|S|30|17.935|0|30
A|TSLL|20260114|10:45:30.044957|S|278|17.94|0|278
A|TSLL|20260114|10:45:50.384229|S|600|17.9|0|600
A|TSLL|20260114|10:46:39.073907|S|1300|17.87|0|1300
A|TSLL|20260114|10:46:46.369976|S|100|17.88|0|100
A|TSLL|20260114|10:47:37.123964|S|500|17.88|0|500
A|TSLL|20260114|10:47:37.552642|S|300|17.87|0|300
A|TSLL|20260114|10:47:37.836659|S|600|17.86|0|600
A|TSLL|20260114|10:48:22.575924|S|1|17.845|0|1
A|TSLL|20260114|10:48:34.795575|S|500|17.84|0|500
A|TSLL|20260114|10:48:39.752695|S|600|17.84|0|600
A|TSLL|20260114|10:50:36.613421|S|30|17.825|0|30
A|TSLL|20260114|10:50:42.882396|S|30|17.825|0|30
A|TSLL|20260114|10:52:55.449289|S|600|17.83|0|600
A|TSLL|20260114|10:53:06.858680|S|30|17.84|0|30
A|TSLL|20260114|10:53:06.858680|S|1200|17.84|0|1200
A|TSLL|20260114|10:53:29.147728|S|600|17.87|0|600
A|TSLL|20260114|10:54:12.257817|S|30|17.88|0|30
A|TSLL|20260114|10:54:31.324458|S|600|17.88|0|600
A|TSLL|20260114|10:54:31.328487|S|600|17.88|0|600
A|TSLL|20260114|10:54:38.496207|S|500|17.87|0|500
A|TSLL|20260114|10:54:38.496207|S|100|17.875|0|100
A|TSLL|20260114|10:54:59.930278|S|30|17.875|0|30
A|TSLL|20260114|10:54:59.930278|S|1270|17.875|0|1270
A|TSLL|20260114|10:55:33.902839|S|400|17.89|0|400
A|TSLL|20260114|10:55:33.902840|S|30|17.89|0|30
A|TSLL|20260114|10:56:01.569687|S|30|17.88|0|30
A|TSLL|20260114|10:56:36.266837|S|600|17.89|0|600
A|TSLL|20260114|10:58:58.898507|S|14|17.89|0|14
A|TSLL|20260114|10:58:58.898534|S|16|17.89|0|16
A|TSLL|20260114|10:59:27.153861|S|30|17.885|0|30
A|TSLL|20260114|11:00:30.945196|S|15|17.88|0|15
A|TSLL|20260114|11:00:44.697700|S|100|17.895|0|100
A|TSLL|20260114|11:00:44.697700|S|30|17.895|0|30
A|TSLL|20260114|11:01:43.286604|S|30|17.885|0|30
A|TSLL|20260114|11:01:46.583848|S|2|17.89|0|2
A|TSLL|20260114|11:01:57.050272|S|30|17.895|0|30
A|TSLL|20260114|11:01:57.050273|S|100|17.895|0|100
A|TSLL|20260114|11:02:14.993964|S|600|17.88|0|600
A|TSLL|20260114|11:02:14.993964|S|100|17.885|0|100
A|TSLL|20260114|11:02:28.295076|S|29|17.88|0|29
A|TSLL|20260114|11:02:46.657064|S|600|17.87|0|600
A|TSLL|20260114|11:02:46.657432|S|600|17.87|0|600
A|TSLL|20260114|11:03:16.330301|S|30|17.875|0|30
A|TSLL|20260114|11:03:20.231670|S|144|17.88|0|144
A|TSLL|20260114|11:05:29.163055|S|100|17.965|0|100
A|TSLL|20260114|11:10:26.387806|S|30|17.93|0|30
A|TSLL|20260114|11:12:17.005260|S|700|17.91|0|700
A|TSLL|20260114|11:12:28.807676|S|700|17.9|0|700
A|TSLL|20260114|11:12:44.150806|S|700|17.91|0|700
A|TSLL|20260114|11:15:09.457551|S|600|17.87|0|600
A|TSLL|20260114|11:15:25.397452|S|30|17.87|0|30
A|TSLL|20260114|11:18:45.298229|S|700|17.85|0|700
A|TSLL|20260114|11:18:52.698474|S|30|17.84|0|30
A|TSLL|20260114|11:22:02.009027|S|600|17.88|0|600
A|TSLL|20260114|11:22:02.296273|S|600|17.87|0|600
A|TSLL|20260114|11:22:56.182682|S|500|18|0|500
A|TSLL|20260114|11:24:32.675338|S|23|18|0|23
A|TSLL|20260114|11:30:21.579013|S|600|18.01|0|600
A|TSLL|20260114|11:34:12.956033|S|1000|17.975|0|1000
A|TSLL|20260114|11:36:19.773688|S|600|17.9|0|600
A|TSLL|20260114|11:36:19.787749|S|200|17.895|0|200
A|TSLL|20260114|11:40:44.610635|S|80|17.905|0|80
A|TSLL|20260114|11:40:47.464073|S|30|17.91|0|30
A|TSLL|20260114|11:41:38.167570|S|3|17.88|0|3
A|TSLL|20260114|11:42:47.834004|S|184|17.87|0|184
A|TSLL|20260114|11:43:28.189039|S|700|17.87|0|700
A|TSLL|20260114|11:43:40.152257|S|1|17.88|0|1
A|TSLL|20260114|11:43:40.152333|S|599|17.88|0|599
A|TSLL|20260114|11:44:35.953960|S|500|17.85|0|500
A|TSLL|20260114|11:45:24.847929|S|700|17.83|0|700
A|TSLL|20260114|11:45:26.637819|S|600|17.82|0|600
A|TSLL|20260114|11:45:44.224620|S|30|17.8|0|30
A|TSLL|20260114|11:49:17.582787|S|300|17.8|0|300
A|TSLL|20260114|11:49:30.987865|S|500|17.78|0|500
A|TSLL|20260114|11:49:31.073249|S|100|17.775|0|100
A|TSLL|20260114|11:49:51.444084|S|600|17.75|0|600
A|TSLL|20260114|11:50:43.028509|S|1300|17.73|0|1300
A|TSLL|20260114|11:51:06.801582|S|211|17.72|0|211
A|TSLL|20260114|11:51:06.877164|S|200|17.715|0|200
A|TSLL|20260114|11:51:06.968955|S|400|17.72|0|400
A|TSLL|20260114|11:54:59.925980|S|200|17.705|0|200
A|TSLL|20260114|11:55:16.523798|S|4|17.71|0|4
A|TSLL|20260114|11:55:16.523816|S|19|17.71|0|19
A|TSLL|20260114|11:55:51.467390|S|700|17.72|0|700
A|TSLL|20260114|11:56:16.377243|S|700|17.71|0|700
A|TSLL|20260114|11:56:34.732428|S|500|17.7|0|500
A|TSLL|20260114|11:56:34.732428|S|100|17.7|0|100
A|TSLL|20260114|11:56:35.010034|S|500|17.7|0|500
A|TSLL|20260114|11:56:48.586651|S|75|17.68|0|75
A|TSLL|20260114|11:57:49.557836|S|500|17.69|0|500
A|TSLL|20260114|12:13:42.243858|S|100|17.795|0|100
A|TSLL|20260114|12:18:02.599211|S|600|17.8|0|600
A|TSLL|20260114|12:24:26.142913|S|30|17.79|0|30
A|TSLL|20260114|12:41:40.608315|S|700|17.72|0|700
A|TSLL|20260114|12:55:43.984569|S|102|17.73|0|102
A|TSLL|20260114|12:58:35.372611|S|600|17.71|0|600
A|TSLL|20260114|13:30:06.383201|S|100|17.845|0|100
A|TSLL|20260114|13:38:44.025133|S|200|17.795|0|200
A|TSLL|20260114|13:42:07.350274|S|1|17.8|0|1
A|TSLL|20260114|13:42:57.495856|S|700|17.8|0|700
A|TSLL|20260114|13:44:15.664920|S|400|17.82|0|400
A|TSLL|20260114|13:52:38.710745|S|100|17.855|0|100
A|TSLL|20260114|14:10:39.607634|S|100|17.79|0|100
A|TSLL|20260114|14:16:20.594023|S|4|17.85|0|4
A|TSLL|20260114|14:20:59.511489|S|3|17.89|0|3
A|TSLL|20260114|14:37:17.016551|S|42|17.86|0|42
A|TSLL|20260114|14:47:26.065285|S|600|17.81|0|600
A|TSLL|20260114|14:55:02.152783|S|100|17.825|0|100
A|TSLL|20260114|15:02:08.568763|S|600|17.84|0|600
A|TSLL|20260114|15:02:08.568763|S|30|17.84|0|30
A|TSLL|20260114|15:02:10.295529|S|30|17.89|0|30
A|TSLL|20260114|15:02:16.199802|S|500|17.95|0|500
A|TSLL|20260114|15:02:21.278525|S|600|17.915|0|600
A|TSLL|20260114|15:02:29.636281|S|111|17.92|0|111
A|TSLL|20260114|15:03:47.631071|S|30|17.9|0|30
A|TSLL|20260114|15:05:34.739958|S|400|17.93|0|400
A|TSLL|20260114|15:06:14.601429|S|700|17.95|0|700
A|TSLL|20260114|15:06:41.476333|S|600|17.97|0|600
A|TSLL|20260114|15:07:49.471432|S|500|17.98|0|500
A|TSLL|20260114|15:18:59.596382|S|700|17.85|0|700
A|TSLL|20260114|15:20:37.806434|S|700|17.8|0|700
A|TSLL|20260114|15:23:26.768484|S|500|17.75|0|500
A|TSLL|20260114|15:23:26.768484|S|500|17.75|0|500
A|TSLL|20260114|15:23:26.769486|S|100|17.75|0|100
A|TSLL|20260114|15:25:04.984567|S|700|17.74|0|700
A|TSLL|20260114|15:27:09.832313|S|600|17.78|0|600
A|TSLL|20260114|15:30:31.750333|S|200|17.77|0|200
A|TSLL|20260114|15:33:11.757893|S|700|17.865|0|700
A|TSLL|20260114|15:33:36.702305|S|500|17.87|0|500
A|TSLL|20260114|15:33:38.729948|S|600|17.87|0|600
A|TSLL|20260114|15:34:54.913505|S|500|17.87|0|500
A|TSLL|20260114|15:45:38.253357|S|600|17.85|0|600
A|TSLL|20260114|15:48:21.096340|E|100|17.895|0|100
A|TSLL|20260114|15:48:28.590150|S|500|17.89|0|500
A|TSLL|20260114|15:54:10.044822|S|500|17.96|0|500
A|TSLL|20260114|15:54:10.044822|S|100|17.965|0|100
A|TSLL|20260114|15:54:10.044822|S|100|17.965|0|100
A|TSLL|20260114|15:56:46.799583|E|100|18.055|0|100
A|TSLL|20260114|15:58:24.202208|E|30|18.065|0|30
A|TSLL|20260114|15:59:00.000319|S|1|18.07|0|1
A|TSLQ|20260114|09:30:00.533929|S|100|18.61|0|100
A|TSLQ|20260114|09:32:07.746545|S|27|18.82|0|27
A|TSLQ|20260114|09:33:16.875728|S|27|18.72|0|27
A|TSLQ|20260114|09:33:26.375129|S|27|18.7|0|27
A|TSLQ|20260114|09:39:37.908821|S|27|18.765|0|27
A|TSLQ|20260114|09:39:37.912407|S|27|18.76|0|27
A|TSLQ|20260114|09:44:16.123374|S|27|18.81|0|27
A|TSLQ|20260114|09:49:34.947923|S|27|18.85|0|27
A|TSLQ|20260114|09:55:56.260427|S|27|18.85|0|27
A|TSLQ|20260114|10:03:47.833967|S|27|18.9|0|27
A|TSLQ|20260114|10:11:29.466686|S|27|18.69|0|27
A|TSLQ|20260114|10:12:28.800694|S|27|18.59|0|27
A|TSLQ|20260114|10:13:05.508581|S|27|18.61|0|27
A|TSLQ|20260114|10:14:03.874541|S|27|18.53|0|27
A|TSLQ|20260114|10:15:02.513054|S|27|18.52|0|27
A|TSLQ|20260114|10:28:23.535197|S|27|18.71|0|27
A|TSLQ|20260114|10:47:24.109371|S|27|19.04|0|27
A|TSLQ|20260114|11:38:10.404472|S|27|18.96|0|27
A|TSLQ|20260114|15:02:08.568798|S|27|19.08|0|27
A|TSLR|20260114|09:30:00.381223|S|200|30.77|0|200
A|TSLR|20260114|09:34:45.946554|S|100|30.47|0|100
A|TSLR|20260114|09:46:23.273474|S|19|30.3|0|19
A|TSLR|20260114|09:48:06.020197|S|8|30.32|0|8
A|TSLR|20260114|15:25:11.409784|S|100|29.72|0|100
A|TSLS|20260114|09:30:27.900516|S|875|5.18|0|875
A|TSLS|20260114|09:31:20.446048|S|198|5.19|0|198
A|TSLS|20260114|09:39:23.986612|S|801|5.17|0|801
A|TSLS|20260114|09:47:10.082475|S|2800|5.19|0|2800
A|TSLS|20260114|09:52:27.266873|S|3000|5.18|0|3000
A|TSLS|20260114|09:52:27.267071|S|504|5.18|0|504
A|TSLS|20260114|09:54:25.076230|S|2900|5.18|0|2900
A|TSLS|20260114|09:54:25.431319|S|2800|5.18|0|2800
A|TSLS|20260114|09:55:18.324450|S|2800|5.18|0|2800
A|TSLS|20260114|09:55:56.400342|S|2900|5.19|0|2900
A|TSLS|20260114|09:56:03.256630|S|1377|5.19|0|1377
A|TSLS|20260114|09:56:04.150164|S|1423|5.19|0|1423
A|TSLS|20260114|10:04:08.999367|S|2800|5.2|0|2800
A|TSLS|20260114|10:04:30.118010|S|2900|5.2|0|2900
A|TSLS|20260114|10:11:51.968744|S|3000|5.16|0|3000
A|TSLS|20260114|10:12:31.109586|S|2900|5.15|0|2900
A|TSLS|20260114|10:12:38.366045|S|2800|5.15|0|2800
A|TSLS|20260114|10:16:44.850660|S|372|5.14|0|372
A|TSLS|20260114|10:16:44.850672|S|2971|5.14|0|2971
A|TSLS|20260114|10:21:18.111745|S|2800|5.15|0|2800
A|TSLS|20260114|10:24:03.137756|S|1692|5.16|0|1692
A|TSLS|20260114|10:28:02.032872|S|530|5.16|0|530
A|TSLS|20260114|10:29:41.904717|S|2500|5.18|0|2500
A|TSLS|20260114|10:33:12.783576|S|5800|5.18|0|5800
A|TSLS|20260114|10:33:54.685879|S|2800|5.18|0|2800
A|TSLS|20260114|10:39:08.252967|S|2900|5.19|0|2900
A|TSLS|20260114|10:51:40.295127|S|2349|5.22|0|2349
A|TSLS|20260114|11:05:03.062469|S|53|5.21|0|53
A|TSLS|20260114|11:05:03.062469|S|97|5.21|0|97
A|TSLS|20260114|11:05:06.603716|S|285|5.21|0|285
A|TSLS|20260114|11:09:02.287004|S|2082|5.21|0|2082
A|TSLS|20260114|11:12:19.055548|S|3000|5.21|0|3000
A|TSLS|20260114|11:19:05.188351|S|2800|5.22|0|2800
A|TSLS|20260114|11:21:09.296422|S|1473|5.21|0|1473
A|TSLS|20260114|11:23:01.088284|S|129|5.2|0|129
A|TSLS|20260114|11:23:34.101387|S|8|5.19|0|8
A|TSLS|20260114|11:27:07.788380|S|1019|5.2|0|1019
A|TSLS|20260114|11:37:12.383326|S|2101|5.21|0|2101
A|TSLS|20260114|11:40:59.314208|S|3000|5.21|0|3000
A|TSLS|20260114|11:48:39.848416|S|898|5.22|0|898
A|TSLS|20260114|12:04:35.950772|S|2900|5.24|0|2900
A|TSLS|20260114|12:05:12.949168|S|620|5.24|0|620
A|TSLS|20260114|12:24:00.798075|S|2051|5.23|0|2051
A|TSLS|20260114|12:31:04.321572|S|516|5.23|0|516
A|TSLS|20260114|12:31:09.516342|S|2000|5.23|0|2000
A|TSLS|20260114|12:31:21.962899|S|800|5.23|0|800
A|TSLS|20260114|12:45:21.244072|S|283|5.23|0|283
A|TSLS|20260114|12:45:21.244072|S|97|5.23|0|97
A|TSLS|20260114|12:45:40.596912|S|97|5.23|0|97
A|TSLS|20260114|13:06:02.892696|S|285|5.23|0|285
A|TSLS|20260114|13:07:45.156232|S|656|5.23|0|656
A|TSLS|20260114|13:07:45.156258|S|2144|5.23|0|2144
A|TSLS|20260114|13:17:25.495547|S|197|5.23|0|197
A|TSLS|20260114|13:17:25.495558|S|618|5.23|0|618
A|TSLS|20260114|13:33:05.199122|S|235|5.23|0|235
A|TSLS|20260114|13:33:05.199131|S|902|5.23|0|902
A|TSLS|20260114|13:47:28.292183|S|447|5.22|0|447
A|TSLS|20260114|13:49:06.635514|S|2200|5.22|0|2200
A|TSLS|20260114|13:49:06.911332|S|2800|5.22|0|2800
A|TSLS|20260114|13:51:22.720997|S|412|5.22|0|412
A|TSLS|20260114|13:53:57.944696|S|2900|5.22|0|2900
A|TSLS|20260114|13:58:52.563238|S|1222|5.22|0|1222
A|TSLS|20260114|14:17:42.643775|S|2800|5.22|0|2800
A|TSLS|20260114|14:32:07.186402|S|1216|5.21|0|1216
A|TSLS|20260114|14:45:12.446802|S|210|5.22|0|210
A|TSLS|20260114|14:57:24.266374|S|409|5.22|0|409
A|TSLS|20260114|14:57:24.266398|S|2491|5.22|0|2491
A|TSLS|20260114|15:05:35.131831|S|2800|5.21|0|2800
A|TSLS|20260114|15:13:10.267997|S|198|5.21|0|198
A|TSLS|20260114|15:13:10.268052|S|789|5.21|0|789
A|TSLS|20260114|15:27:10.762056|S|230|5.23|0|230
A|TSLS|20260114|15:27:11.063338|S|1400|5.23|0|1400
A|TSLS|20260114|15:39:17.489617|S|643|5.21|0|643
A|TSLS|20260114|15:46:27.287976|S|2800|5.22|0|2800
A|TSLS|20260114|15:58:05.451990|S|2000|5.19|0|2000
A|TSLS|20260114|15:58:05.452521|S|1000|5.19|0|1000
A|TSLS|20260114|15:59:05.834223|S|2000|5.19|0|2000
A|TSLS|20260114|15:59:05.834817|S|800|5.19|0|800
A|TSLT|20260114|09:30:00.182296|S|100|25.655|0|100
A|TSLT|20260114|09:30:00.214645|S|71|25.655|0|71
A|TSLT|20260114|09:30:00.214669|S|29|25.655|0|29
A|TSLT|20260114|09:32:47.039195|S|100|25.34|0|100
A|TSLT|20260114|09:37:23.276409|S|100|25.38|0|100
A|TSLT|20260114|09:39:37.908853|S|100|25.36|0|100
A|TSLT|20260114|09:43:34.144599|S|100|25.29|0|100
A|TSLT|20260114|10:12:10.099232|S|100|25.58|0|100
A|TSLT|20260114|10:21:38.829872|S|100|25.595|0|100
A|TSLT|20260114|10:43:46.760535|S|100|25.05|0|100
A|TSLT|20260114|11:22:01.988542|S|100|25.02|0|100
A|TSLT|20260114|11:22:02.002216|S|100|24.97|0|100
A|TSLT|20260114|11:22:02.004706|S|100|24.97|0|100
A|TSLT|20260114|11:25:13.055922|S|100|25.18|0|100
A|TSLT|20260114|11:25:13.114251|S|100|25.18|0|100
A|TSLT|20260114|11:31:08.420064|S|100|25.13|0|100
A|TSLT|20260114|11:34:02.876676|S|100|25.08|0|100
A|TSLT|20260114|11:38:11.752563|S|100|25.09|0|100
A|TSLT|20260114|13:37:53.222069|S|100|24.81|0|100
A|TSLT|20260114|14:05:08.556198|S|100|24.855|0|100
A|TSLT|20260114|14:05:08.557552|S|100|24.85|0|100
A|TSLT|20260114|15:02:10.284128|S|100|24.97|0|100
A|TSLT|20260114|15:02:21.277077|S|100|25.01|0|100
A|TSLT|20260114|15:02:30.113961|S|100|25|0|100
A|TSLT|20260114|15:03:47.630674|S|100|24.98|0|100
A|TSLT|20260114|15:06:14.601489|S|100|25.05|0|100
A|TSLT|20260114|15:26:14.129483|S|100|24.77|0|100
A|TSLT|20260114|15:50:06.395708|S|100|24.98|0|100
A|TSLT|20260114|15:50:14.112864|S|100|24.97|0|100
A|TSLT|20260114|15:54:10.131935|S|48|25.01|0|48
A|TSLT|20260114|15:54:50.095348|S|100|25.06|0|100
A|TSLT|20260114|15:54:50.100323|S|100|25.06|0|100
A|TSLT|20260114|15:55:00.101699|S|100|25.17|0|100
A|TSLW|20260114|12:01:13.466555|S|15|31.38|0|15
A|TSLW|20260114|13:22:15.195777|S|96|31.53|0|96
A|TSLX|20260114|14:19:32.669085|S|11|21.99|0|11
A|TSLX|20260114|15:51:57.115736|S|75|22.04|0|75
A|TSLY|20260114|09:30:07.196097|S|27|36.41|0|27
A|TSLY|20260114|09:33:32.388989|S|226|36.4|0|226
A|TSLY|20260114|09:33:32.389181|S|441|36.4|0|441
A|TSLY|20260114|09:34:01.304740|S|74|36.38|0|74
A|TSLY|20260114|09:34:01.304740|S|1226|36.38|0|1226
A|TSLY|20260114|09:59:38.052387|S|1|36.28|0|1
A|TSLY|20260114|10:11:14.946116|S|61|36.41|0|61
A|TSLY|20260114|11:12:15.164882|S|14|36.21|0|14
A|TSLY|20260114|11:16:20.454917|S|10|36.19|0|10
A|TSLY|20260114|11:33:09.599419|S|14|36.245|0|14
A|TSLY|20260114|11:46:52.290676|S|14|36.13|0|14
A|TSLY|20260114|11:56:54.248170|S|14|36.02|0|14
A|TSLY|20260114|12:04:43.915714|S|14|36.02|0|14
A|TSLY|20260114|14:50:12.219727|S|1|36.17|0|1
A|TSLY|20260114|15:14:55.148001|S|1072|36.23|0|1072
A|TSLY|20260114|15:24:52.011876|S|32|36.11|0|32
A|TSLY|20260114|15:55:00.007138|S|14|36.285|0|14
A|TSLY|20260114|15:55:00.007159|S|14|36.29|0|14
A|TSLY|20260114|15:59:00.000557|S|200|36.37|0|200
A|TSLY|20260114|15:59:00.000557|S|14|36.37|0|14
A|TSLZ|20260114|09:31:25.249218|S|21|12.29|0|21
A|TSLZ|20260114|09:31:46.723690|S|21|12.3|0|21
A|TSLZ|20260114|09:33:40.980081|S|21|12.21|0|21
A|TSLZ|20260114|09:36:28.596684|S|21|12.19|0|21
A|TSLZ|20260114|09:36:28.596684|S|1200|12.19|0|1200
A|TSLZ|20260114|09:46:33.743263|S|200|12.29|0|200
A|TSLZ|20260114|09:49:02.068621|S|1200|12.29|0|1200
A|TSLZ|20260114|09:51:27.341409|S|700|12.23|0|700
A|TSLZ|20260114|09:55:25.248900|S|400|12.27|0|400
A|TSLZ|20260114|10:00:00.175428|S|21|12.33|0|21
A|TSLZ|20260114|10:01:24.821943|S|200|12.34|0|200
A|TSLZ|20260114|10:05:20.315667|S|200|12.28|0|200
A|TSLZ|20260114|10:05:51.023472|S|900|12.25|0|900
A|TSLZ|20260114|10:06:33.627604|S|1000|12.24|0|1000
A|TSLZ|20260114|10:11:47.214144|S|21|12.14|0|21
A|TSLZ|20260114|10:43:46.760794|S|800|12.37|0|800
A|TSLZ|20260114|10:43:46.760794|S|21|12.37|0|21
A|TSLZ|20260114|11:22:01.988557|S|21|12.385|0|21
A|TSLZ|20260114|11:22:01.988557|S|1100|12.39|0|1100
A|TSLZ|20260114|11:22:01.988558|S|21|12.39|0|21
A|TSLZ|20260114|11:22:01.988558|S|900|12.39|0|900
A|TSLZ|20260114|11:22:01.988560|S|1100|12.39|0|1100
A|TSLZ|20260114|11:22:02.002941|S|1000|12.41|0|1000
A|TSLZ|20260114|11:23:29.192932|S|21|12.29|0|21
A|TSLZ|20260114|11:23:29.192932|S|900|12.29|0|900
A|TSLZ|20260114|11:25:06.194076|S|200|12.32|0|200
A|TSLZ|20260114|11:41:47.941642|S|1100|12.41|0|1100
A|TSLZ|20260114|11:45:44.225062|S|21|12.46|0|21
A|TSLZ|20260114|11:45:44.225062|S|1200|12.46|0|1200
A|TSLZ|20260114|11:45:44.225063|S|200|12.46|0|200
A|TSLZ|20260114|11:45:44.225063|S|379|12.46|0|379
A|TSLZ|20260114|13:28:14.485138|S|3400|12.445|0|3400
A|TSLZ|20260114|14:17:21.926872|S|3300|12.435|0|3300
A|TSLZ|20260114|15:02:12.498890|S|21|12.36|0|21
A|TSLZ|20260114|15:45:55.299138|S|65|12.43|0|65
A|TSLZ|20260114|15:46:34.789201|S|800|12.41|0|800
A|TSLZ|20260114|15:46:34.789255|S|100|12.41|0|100
A|TSLZ|20260114|15:59:00.077813|S|21|12.29|0|21
A|TSLZ|20260114|15:59:01.588367|S|21|12.29|0|21
A|TSLZ|20260114|15:59:06.791912|S|21|12.29|0|21
A|TSM|20260114|09:30:01.345642|S|100|329.52|0|100
A|TSM|20260114|09:30:02.853273|S|100|329.29|0|100
A|TSM|20260114|09:30:02.853331|S|8|329.29|0|8
A|TSM|20260114|09:30:02.853341|S|8|329.29|0|8
A|TSM|20260114|09:30:22.164709|S|40|328.19|0|40
A|TSM|20260114|09:30:45.371822|S|100|328.5|0|100
A|TSM|20260114|09:31:32.846449|S|100|327.98|0|100
A|TSM|20260114|09:31:54.855509|S|4|327.54|0|4
A|TSM|20260114|09:32:16.944208|S|87|327.65|0|87
A|TSM|20260114|09:32:18.466290|S|98|327.5|0|98
A|TSM|20260114|09:32:18.466290|S|103|327.5|0|103
A|TSM|20260114|09:40:51.445427|S|100|327.44|0|100
A|TSM|20260114|09:40:57.834930|S|100|327.76|0|100
A|TSM|20260114|09:41:32.424738|S|100|328.22|0|100
A|TSM|20260114|09:43:33.191290|S|80|327.43|0|80
A|TSM|20260114|09:43:33.191290|S|70|327.43|0|70
A|TSM|20260114|09:43:33.191291|S|26|327.43|0|26
A|TSM|20260114|09:43:33.191613|S|6|327.43|0|6
A|TSM|20260114|09:43:33.285290|S|12|327.43|0|12
A|TSM|20260114|09:44:14.189825|S|40|327.48|0|40
A|TSM|20260114|09:47:24.337143|S|1|327.71|0|1
A|TSM|20260114|09:48:19.303313|S|55|328.69|0|55
A|TSM|20260114|09:51:05.641102|S|5|329.06|0|5
A|TSM|20260114|09:51:38.634123|S|100|329.13|0|100
A|TSM|20260114|10:00:53.100183|S|15|328.15|0|15
A|TSM|20260114|10:02:29.763928|S|171|327.23|0|171
A|TSM|20260114|10:03:34.946702|S|1|327.66|0|1
A|TSM|20260114|10:03:34.947186|S|1|327.66|0|1
A|TSM|20260114|10:03:34.948063|S|1|327.66|0|1
A|TSM|20260114|10:03:34.948513|S|1|327.66|0|1
A|TSM|20260114|10:03:34.952785|S|1|327.66|0|1
A|TSM|20260114|10:03:34.953369|S|1|327.66|0|1
A|TSM|20260114|10:03:35.075095|S|1|327.66|0|1
A|TSM|20260114|10:03:35.075557|S|1|327.66|0|1
A|TSM|20260114|10:07:39.160538|E|53|326.94|0|53
A|TSM|20260114|10:08:12.303199|S|40|326.65|0|40
A|TSM|20260114|10:12:23.150085|S|40|327.435|0|40
A|TSM|20260114|10:13:09.173270|S|40|327.17|0|40
A|TSM|20260114|10:21:29.691064|S|1|328.27|0|1
A|TSM|20260114|10:27:24.381823|S|3|328.29|0|3
A|TSM|20260114|10:42:32.079703|S|29|328.57|0|29
A|TSM|20260114|10:44:10.374640|S|1|327.96|0|1
A|TSM|20260114|10:44:32.370894|S|7|327.94|0|7
A|TSM|20260114|10:47:47.739758|S|4|327.44|0|4
A|TSM|20260114|10:47:47.739759|S|4|327.44|0|4
A|TSM|20260114|10:50:03.724841|S|100|327.17|0|100
A|TSM|20260114|10:50:46.917887|S|40|327.29|0|40
A|TSM|20260114|11:24:17.661662|S|240|328.06|0|240
A|TSM|20260114|11:24:17.661711|S|40|328.06|0|40
A|TSM|20260114|11:24:17.661729|S|69|328.06|0|69
A|TSM|20260114|11:31:24.075065|S|2|328.52|0|2
A|TSM|20260114|11:32:38.091271|S|40|328.3|0|40
A|TSM|20260114|11:43:48.579113|S|78|326.87|0|78
A|TSM|20260114|11:43:50.039083|S|1|326.96|0|1
A|TSM|20260114|11:56:05.928294|S|100|326.18|0|100
A|TSM|20260114|11:56:05.928452|S|100|326.18|0|100
A|TSM|20260114|11:56:05.928550|S|50|326.18|0|50
A|TSM|20260114|11:56:05.933857|S|100|326.2|0|100
A|TSM|20260114|12:00:18.207276|S|9|326.53|0|9
A|TSM|20260114|12:06:41.047841|S|1|326.77|0|1
A|TSM|20260114|12:06:58.959081|S|1|326.83|0|1
A|TSM|20260114|12:26:45.061071|S|40|326.35|0|40
A|TSM|20260114|12:31:49.894450|S|1|325.96|0|1
A|TSM|20260114|12:53:18.052812|S|7|325.77|0|7
A|TSM|20260114|12:55:26.980362|S|3|325.77|0|3
A|TSM|20260114|13:07:03.343174|S|4|325.85|0|4
A|TSM|20260114|13:21:01.255883|S|3|325.88|0|3
A|TSM|20260114|13:32:03.177985|S|1|325.62|0|1
A|TSM|20260114|14:11:20.718581|S|80|325.42|0|80
A|TSM|20260114|15:05:44.987795|S|4|325.88|0|4
A|TSM|20260114|15:05:44.987830|S|4|325.88|0|4
A|TSM|20260114|15:05:44.988039|S|92|325.88|0|92
A|TSM|20260114|15:10:09.924184|S|40|326.15|0|40
A|TSM|20260114|15:15:38.487740|S|31|325.755|0|31
A|TSM|20260114|15:24:58.281149|S|100|325.755|0|100
A|TSM|20260114|15:39:12.303063|S|20|326.55|0|20
A|TSM|20260114|15:51:24.041322|S|19|326.36|0|19
A|TSM|20260114|15:58:34.123084|S|40|326.97|0|40
A|TSM|20260114|15:58:50.601057|S|100|326.995|0|100
A|TSM|20260114|15:58:55.824600|S|100|327.055|0|100
A|TSM|20260114|15:58:56.601654|S|100|327.015|0|100
A|TSM|20260114|15:59:48.610764|S|68|326.995|0|68
A|TSMX|20260114|11:51:51.742291|S|87|56.22|0|87
A|TSMX|20260114|14:54:51.361994|S|22|56.15|0|22
A|TSMX|20260114|15:00:59.067564|S|6|56|0|6
A|TSN|20260114|09:35:58.576077|S|9|60.37|0|9
A|TSN|20260114|10:23:16.354419|S|9|60.64|0|9
A|TSN|20260114|10:28:07.586335|S|4|60.47|0|4
A|TSN|20260114|10:36:33.141743|S|43|60.29|0|43
A|TSN|20260114|10:41:21.486597|S|4|60.19|0|4
A|TSN|20260114|10:43:48.622363|S|7|60.185|0|7
A|TSN|20260114|11:07:14.770705|S|60|60.27|0|60
A|TSN|20260114|14:08:46.014405|S|6|60.53|0|6
A|TSN|20260114|15:02:09.783000|S|53|60.6|0|53
A|TSRS|20260114|12:45:20.730431|S|35|25.51|0|35
A|TSSI|20260114|09:32:31.509444|S|100|9.32|0|100
A|TSSI|20260114|09:46:28.526268|S|2|9.2|0|2
A|TSSI|20260114|10:03:58.514097|S|150|9.39|0|150
A|TSSI|20260114|10:31:42.850861|S|100|9.705|0|100
A|TSSI|20260114|10:36:41.693066|S|100|9.59|0|100
A|TSSI|20260114|11:28:07.394944|S|9|10.11|0|9
A|TSSI|20260114|11:29:53.488422|S|100|10.19|0|100
A|TSSI|20260114|11:30:21.633763|S|1|10.15|0|1
A|TSSI|20260114|11:30:47.780392|S|1|10.16|0|1
A|TSSI|20260114|11:31:23.258846|S|1|10.23|0|1
A|TSSI|20260114|11:32:47.755791|S|31|10.25|0|31
A|TSSI|20260114|11:32:47.755791|S|1|10.25|0|1
A|TSSI|20260114|11:32:47.755791|S|1|10.25|0|1
A|TSSI|20260114|12:16:58.751505|S|100|10.19|0|100
A|TSSI|20260114|12:18:07.137024|S|100|10.15|0|100
A|TSSI|20260114|12:18:07.137039|S|100|10.15|0|100
A|TSSI|20260114|12:18:07.137697|S|100|10.15|0|100
A|TSSI|20260114|12:29:35.351385|S|100|10.1|0|100
A|TSSI|20260114|12:31:14.001350|S|150|10.035|0|150
A|TSSI|20260114|12:35:32.831924|S|110|9.94|0|110
A|TSSI|20260114|12:51:02.213374|S|110|9.94|0|110
A|TSSI|20260114|12:51:02.221577|S|100|9.92|0|100
A|TSSI|20260114|12:52:17.587731|S|150|9.92|0|150
A|TSSI|20260114|13:13:44.744934|S|5|10.12|0|5
A|TSSI|20260114|13:13:44.745042|S|5|10.12|0|5
A|TSSI|20260114|13:13:44.745159|S|5|10.12|0|5
A|TSSI|20260114|13:42:21.779164|S|100|10.07|0|100
A|TSSI|20260114|13:48:32.285783|S|4|9.99|0|4
A|TSSI|20260114|14:02:15.378215|S|5|10.04|0|5
A|TSSI|20260114|14:26:24.252354|S|1|10.1|0|1
A|TSSI|20260114|15:05:23.382197|S|130|10.05|0|130
A|TSSI|20260114|15:12:28.315535|S|140|10.18|0|140
A|TSSI|20260114|15:19:20.819561|S|14|10.34|0|14
A|TSSI|20260114|15:43:53.581374|S|150|10.44|0|150
A|TSSI|20260114|15:58:12.248386|S|4|10.47|0|4
A|TSSI|20260114|15:59:25.153259|S|5|10.57|0|5
A|TSSI|20260114|15:59:25.153408|S|5|10.57|0|5
A|TSYY|20260114|10:12:27.378448|S|100|5.25|0|100
A|TSYY|20260114|10:24:11.633276|S|100|5.25|0|100
A|TSYY|20260114|11:51:02.273406|S|100|5.2|0|100
A|TSYY|20260114|12:07:52.960916|S|1000|5.205|0|1000
A|TSYY|20260114|13:27:48.377421|S|100|5.21|0|100
A|TSYY|20260114|13:42:01.820989|S|100|5.21|0|100
A|TSYY|20260114|15:01:08.716154|S|25|5.215|0|25
A|TSYY|20260114|15:15:19.381057|S|100|5.22|0|100
A|TSYY|20260114|15:39:17.568360|S|100|5.22|0|100
A|TSYY|20260114|15:45:38.255869|S|100|5.22|0|100
A|TSYY|20260114|15:50:20.022432|S|54|5.22|0|54
A|TT|20260114|10:14:31.430202|S|40|389.76|0|40
A|TT|20260114|10:18:07.199608|S|4|389.61|0|4
A|TT|20260114|10:34:50.221564|S|40|386.27|0|40
A|TT|20260114|11:50:42.561173|S|40|387.41|0|40
A|TT|20260114|12:55:39.178293|S|17|385|0|17
A|TT|20260114|13:36:39.605016|S|1|385.04|0|1
A|TT|20260114|13:48:23.890135|S|40|384.95|0|40
A|TT|20260114|13:48:23.890148|S|40|384.95|0|40
A|TT|20260114|14:21:58.009802|S|2|384.84|0|2
A|TT|20260114|14:21:58.010153|S|1|384.84|0|1
A|TT|20260114|14:50:40.164111|S|11|384.19|0|11
A|TT|20260114|15:03:21.735729|S|100|384.48|0|100
A|TT|20260114|15:09:45.516337|S|40|385.22|0|40
A|TT|20260114|15:13:06.535097|S|40|384.94|0|40
A|TT|20260114|15:41:10.067206|S|3|386.09|0|3
A|TT|20260114|15:50:34.200795|S|40|385.61|0|40
A|TTAM|20260114|14:22:02.782987|S|2|17.45|0|2
A|TTAM|20260114|14:22:04.108944|S|5|17.43|0|5
A|TTAM|20260114|14:35:58.597818|S|6|17.37|0|6
A|TTAM|20260114|15:01:15.454173|S|32|17.37|0|32
A|TTAM|20260114|15:14:36.573737|S|1|17.39|0|1
A|TTAM|20260114|15:14:36.573737|S|3|17.4|0|3
A|TTAM|20260114|15:14:36.573737|S|5|17.39|0|5
A|TTAM|20260114|15:14:36.573737|S|1|17.39|0|1
A|TTAM|20260114|15:19:55.492690|S|1|17.37|0|1
A|TTAM|20260114|15:19:55.492690|S|2|17.37|0|2
A|TTAM|20260114|15:19:55.492690|S|2|17.37|0|2
A|TTAM|20260114|15:19:55.492691|S|6|17.37|0|6
A|TTAM|20260114|15:19:55.492691|S|3|17.37|0|3
A|TTAM|20260114|15:19:55.492691|S|4|17.37|0|4
A|TTAN|20260114|10:48:23.939479|S|200|99.33|0|200
A|TTAN|20260114|13:03:56.647021|S|4|99.8|0|4
A|TTAN|20260114|13:48:57.087472|S|100|98.84|0|100
A|TTAN|20260114|13:49:47.719141|S|100|98.73|0|100
A|TTAN|20260114|14:40:01.524199|S|1|97.13|0|1
A|TTAN|20260114|15:03:06.299637|S|100|96.75|0|100
A|TTC|20260114|14:14:38.238262|S|10|88.72|0|10
A|TTC|20260114|14:16:11.511943|S|90|88.72|0|90
A|TTC|20260114|14:16:11.511944|S|154|88.72|0|154
A|TTC|20260114|15:50:00.414973|S|20|88.66|0|20
A|TTC|20260114|15:59:33.117786|S|100|88.58|0|100
A|TTD|20260114|09:33:27.968912|S|11|37.12|0|11
A|TTD|20260114|09:33:27.968932|S|89|37.12|0|89
A|TTD|20260114|09:33:27.968932|S|100|37.12|0|100
A|TTD|20260114|09:40:19.017247|S|9|36.98|0|9
A|TTD|20260114|10:05:07.707381|S|100|36.565|0|100
A|TTD|20260114|10:34:05.094108|S|3|36.63|0|3
A|TTD|20260114|10:56:07.542957|S|126|36.63|0|126
A|TTD|20260114|10:58:52.704309|S|10|36.59|0|10
A|TTD|20260114|11:05:33.930619|S|28|36.66|0|28
A|TTD|20260114|11:09:21.070859|S|100|36.54|0|100
A|TTD|20260114|11:09:21.070958|S|12|36.54|0|12
A|TTD|20260114|11:15:42.177692|S|100|36.73|0|100
A|TTD|20260114|11:47:36.439185|S|90|36.72|0|90
A|TTD|20260114|12:20:09.077612|S|1|36.52|0|1
A|TTD|20260114|13:59:30.646183|S|100|36.475|0|100
A|TTD|20260114|14:04:37.794495|S|100|36.45|0|100
A|TTD|20260114|14:30:40.896519|S|100|36.435|0|100
A|TTD|20260114|14:49:51.442936|S|21|36.45|0|21
A|TTD|20260114|15:54:47.580680|S|150|37.015|0|150
A|TTD|20260114|15:54:47.580836|S|150|37.015|0|150
A|TTD|20260114|15:55:00.809564|S|100|37.1|0|100
A|TTD|20260114|15:56:58.023531|S|200|37.1|0|200
A|TTD|20260114|15:57:27.129707|S|200|37.145|0|200
A|TTD|20260114|15:57:27.311390|S|200|37.145|0|200
A|TTD|20260114|15:57:27.416204|S|200|37.145|0|200
A|TTD|20260114|15:57:27.428857|S|200|37.145|0|200
A|TTD|20260114|15:57:55.029771|S|100|37.145|0|100
A|TTD|20260114|15:58:56.192780|S|90|37.13|0|90
A|TTE|20260114|09:59:05.399235|S|100|66.57|0|100
A|TTE|20260114|10:00:39.357317|S|50|66.52|0|50
A|TTE|20260114|10:00:39.357317|S|40|66.52|0|40
A|TTE|20260114|10:00:39.357317|S|10|66.52|0|10
A|TTE|20260114|10:00:54.240001|S|100|66.53|0|100
A|TTE|20260114|10:02:00.841617|S|100|66.56|0|100
A|TTE|20260114|10:19:55.539328|S|100|66.52|0|100
A|TTE|20260114|10:39:11.146792|S|100|66.33|0|100
A|TTE|20260114|10:41:13.522207|S|90|66.47|0|90
A|TTE|20260114|10:41:13.522207|S|10|66.47|0|10
A|TTE|20260114|10:47:03.127651|S|100|66.46|0|100
A|TTE|20260114|11:35:10.051091|S|100|66.6|0|100
A|TTE|20260114|11:35:10.051318|S|41|66.6|0|41
A|TTE|20260114|11:56:39.118101|S|44|66.59|0|44
A|TTE|20260114|12:13:17.392627|S|38|66.68|0|38
A|TTE|20260114|12:13:17.393476|S|38|66.68|0|38
A|TTE|20260114|12:13:17.393780|S|7|66.68|0|7
A|TTE|20260114|12:31:57.331333|S|1|66.71|0|1
A|TTE|20260114|12:31:57.331333|S|1|66.71|0|1
A|TTE|20260114|13:07:41.540866|S|50|66.56|0|50
A|TTE|20260114|13:07:41.540866|S|150|66.56|0|150
A|TTE|20260114|13:20:02.932458|S|83|66.65|0|83
A|TTE|20260114|13:50:40.311316|S|83|66.76|0|83
A|TTE|20260114|13:51:34.590584|S|38|66.76|0|38
A|TTE|20260114|13:54:41.320226|S|83|66.8|0|83
A|TTE|20260114|13:54:41.320707|S|38|66.81|0|38
A|TTE|20260114|14:27:35.706940|S|1|66.9|0|1
A|TTE|20260114|14:55:21.014682|S|64|67.07|0|64
A|TTE|20260114|15:03:19.666032|S|100|66.895|0|100
A|TTE|20260114|15:04:34.421309|S|83|66.635|0|83
A|TTE|20260114|15:04:34.557264|S|83|66.65|0|83
A|TTE|20260114|15:04:34.560419|S|83|66.65|0|83
A|TTE|20260114|15:04:36.516910|S|100|66.64|0|100
A|TTE|20260114|15:53:52.523345|S|40|66.31|0|40
A|TTE|20260114|15:53:52.623405|S|40|66.31|0|40
A|TTE|20260114|15:53:52.723471|S|40|66.31|0|40
A|TTE|20260114|15:53:52.823532|S|40|66.31|0|40
A|TTE|20260114|15:56:26.310511|S|159|66.37|0|159
A|TTEK|20260114|09:34:51.235056|S|100|36.39|0|100
A|TTEK|20260114|15:00:11.070727|S|100|36.66|0|100
A|TTEK|20260114|15:22:35.642905|S|60|36.59|0|60
A|TTEK|20260114|15:58:17.565394|S|2|36.45|0|2
A|TTEK|20260114|15:58:17.565395|S|1|36.45|0|1
A|TTEK|20260114|15:58:17.667972|S|2|36.45|0|2
A|TTEK|20260114|15:58:49.670172|S|100|36.435|0|100
A|TTGT|20260114|14:14:24.098557|S|1|5.13|0|1
A|TTI|20260114|11:23:21.851160|S|6|11.31|0|6
A|TTI|20260114|11:45:56.372511|S|41|11.25|0|41
A|TTI|20260114|11:49:36.719257|S|10|11.23|0|10
A|TTI|20260114|13:29:16.259623|S|1|11.18|0|1
A|TTI|20260114|14:20:03.961450|S|2|11.345|0|2
A|TTI|20260114|14:25:35.853425|S|47|11.42|0|47
A|TTI|20260114|15:07:25.804764|S|63|11.255|0|63
A|TTI|20260114|15:07:26.303198|S|57|11.245|0|57
A|TTI|20260114|15:07:26.303270|S|43|11.245|0|43
A|TTI|20260114|15:49:12.008249|S|63|11.235|0|63
A|TTI|20260114|15:55:35.503382|S|1|11.2|0|1
A|TTI|20260114|15:58:06.926423|S|5|11.23|0|5
A|TTI|20260114|15:58:06.926437|S|9|11.23|0|9
A|TTI|20260114|15:58:16.093267|S|5|11.23|0|5
A|TTI|20260114|15:58:16.094439|S|95|11.23|0|95
A|TTI|20260114|15:58:16.094439|S|100|11.23|0|100
A|TTI|20260114|15:58:16.095083|S|14|11.23|0|14
A|TTI|20260114|15:58:16.095083|S|1|11.23|0|1
A|TTI|20260114|15:58:16.095099|S|85|11.23|0|85
A|TTI|20260114|15:59:51.026380|S|30|11.19|0|30
A|TTMI|20260114|09:44:48.030521|S|100|95.665|0|100
A|TTMI|20260114|09:49:45.938700|S|180|96.14|0|180
A|TTMI|20260114|10:19:39.133958|S|42|99.21|0|42
A|TTMI|20260114|10:21:23.331712|S|100|99.02|0|100
A|TTMI|20260114|10:30:36.227465|S|200|99.1|0|200
A|TTMI|20260114|10:31:18.581259|S|200|98.945|0|200
A|TTMI|20260114|10:31:18.598974|S|100|98.81|0|100
A|TTMI|20260114|11:16:49.481250|S|1|98.46|0|1
A|TTMI|20260114|11:18:22.750335|S|100|98.245|0|100
A|TTMI|20260114|11:44:12.646593|S|1|96.62|0|1
A|TTMI|20260114|11:44:19.629744|S|1|96.63|0|1
A|TTMI|20260114|11:56:23.092919|S|1|97.06|0|1
A|TTMI|20260114|12:15:02.382361|S|1|98.44|0|1
A|TTMI|20260114|12:46:23.661057|S|1|99.59|0|1
A|TTMI|20260114|14:19:45.284703|S|100|98.7|0|100
A|TTMI|20260114|14:19:51.967477|S|104|98.72|0|104
A|TTMI|20260114|15:53:10.031353|S|5|96.305|0|5
A|TTMI|20260114|15:53:10.031377|S|95|96.305|0|95
A|TTWO|20260114|10:33:36.029607|S|2|245.2|0|2
A|TTWO|20260114|11:02:58.489363|S|5|245.03|0|5
A|TTWO|20260114|11:36:06.372283|S|3|244.23|0|3
A|TTWO|20260114|12:00:33.768795|S|7|243.63|0|7
A|TTWO|20260114|12:00:33.769328|S|1|243.61|0|1
A|TTWO|20260114|12:00:33.771230|S|1|243.61|0|1
A|TTWO|20260114|14:35:42.243129|S|1|242.53|0|1
A|TTWO|20260114|14:35:42.243129|S|1|242.53|0|1
A|TTWO|20260114|14:35:42.243129|S|2|242.53|0|2
A|TTWO|20260114|14:38:45.171421|S|100|242.25|0|100
A|TU|20260114|10:09:30.345562|S|100|13.49|0|100
A|TU|20260114|10:09:30.349058|S|100|13.495|0|100
A|TU|20260114|13:44:16.992089|E|100|13.55|0|100
A|TU|20260114|13:44:16.992229|E|100|13.54|0|100
A|TU|20260114|13:46:32.215695|S|100|13.52|0|100
A|TU|20260114|13:46:32.215695|S|100|13.52|0|100
A|TU|20260114|13:56:02.875604|S|100|13.53|0|100
A|TU|20260114|14:28:12.356786|S|100|13.57|0|100
A|TU|20260114|15:59:29.538918|S|100|13.56|0|100
A|TUA|20260114|14:38:35.994612|S|100|21.83|0|100
A|TUGN|20260114|12:12:23.991718|S|21|25.23|0|21
A|TUGN|20260114|13:51:42.503713|S|76|25.22|0|76
A|TUGN|20260114|14:47:10.915533|S|76|25.26|0|76
A|TUSI|20260114|14:31:33.507504|S|100|25.39|0|100
A|TUSK|20260114|10:30:52.855025|S|100|2.22|0|100
A|TUSK|20260114|11:11:10.479410|S|100|2.18|0|100
A|TUSK|20260114|12:30:23.109767|S|100|2.21|0|100
A|TUSK|20260114|15:55:39.056389|S|100|2.29|0|100
A|TV|20260114|11:39:23.358292|S|100|3.005|0|100
A|TV|20260114|12:50:16.202274|S|200|3.015|0|200
A|TV|20260114|13:25:36.993193|S|100|3.05|0|100
A|TV|20260114|13:25:36.994737|S|100|3.05|0|100
A|TV|20260114|13:27:07.546446|S|100|3.04|0|100
A|TV|20260114|13:27:07.546446|S|100|3.04|0|100
A|TV|20260114|15:05:34.897959|S|100|3.03|0|100
A|TV|20260114|15:08:01.916661|S|100|3.03|0|100
A|TV|20260114|15:09:42.135209|S|56|3.03|0|56
A|TV|20260114|15:36:50.058452|S|100|3.03|0|100
A|TVTX|20260114|09:31:17.464282|S|38|27.97|0|38
A|TVTX|20260114|09:45:25.443264|S|100|28.32|0|100
A|TVTX|20260114|09:54:45.845514|S|60|28.79|0|60
A|TVTX|20260114|10:09:50.002231|E|39|28.44|0|39
A|TVTX|20260114|10:09:50.003570|E|20|28.44|0|20
A|TVTX|20260114|10:18:35.628397|S|200|28.23|0|200
A|TVTX|20260114|11:09:28.078975|S|100|28.84|0|100
A|TVTX|20260114|11:31:32.887783|S|28|28.82|0|28
A|TVTX|20260114|11:42:27.041808|S|7|28.78|0|7
A|TVTX|20260114|11:46:54.291962|S|10|28.85|0|10
A|TVTX|20260114|11:51:09.513844|S|65|28.93|0|65
A|TVTX|20260114|12:50:08.326627|S|60|27.97|0|60
A|TVTX|20260114|13:18:59.879035|S|4|28.04|0|4
A|TVTX|20260114|13:22:57.145092|S|5|28.08|0|5
A|TVTX|20260114|13:22:57.145608|S|5|28.08|0|5
A|TVTX|20260114|13:29:05.218861|S|100|28.1|0|100
A|TVTX|20260114|14:40:06.006604|S|60|28.21|0|60
A|TVTX|20260114|15:02:11.179348|S|60|28.34|0|60
A|TVTX|20260114|15:14:25.443630|S|60|28.37|0|60
A|TVTX|20260114|15:28:27.389654|S|38|28.39|0|38
A|TVTX|20260114|15:47:17.959411|S|70|28.6|0|70
A|TVTX|20260114|15:52:00.931408|S|100|28.63|0|100
A|TVTX|20260114|15:56:44.814534|E|54|28.79|0|54
A|TW|20260114|10:04:03.984989|S|200|103.58|0|200
A|TW|20260114|10:04:03.985060|S|54|103.58|0|54
A|TW|20260114|10:24:10.792146|S|100|103.86|0|100
A|TW|20260114|11:22:38.089008|S|18|104.14|0|18
A|TW|20260114|11:54:37.257937|S|5|104.03|0|5
A|TWFG|20260114|09:41:15.255690|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.255768|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.255834|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.255906|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.255972|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.256038|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.256103|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.256170|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.256233|S|5|26.8|0|5
A|TWFG|20260114|09:41:15.256301|S|5|26.8|0|5
A|TWG|20260114|09:44:41.713987|S|83|3.43|0|83
A|TWG|20260114|09:50:34.534981|S|57|3.46|0|57
A|TWG|20260114|09:50:35.749766|S|36|3.46|0|36
A|TWG|20260114|09:50:38.640093|S|48|3.47|0|48
A|TWG|20260114|12:47:31.146378|S|19|3.47|0|19
A|TWG|20260114|13:11:42.082926|S|42|3.47|0|42
A|TWG|20260114|13:36:52.228891|S|16|3.47|0|16
A|TWG|20260114|15:58:50.997013|S|100|3.41|0|100
A|TWI|20260114|10:10:53.372784|S|143|9.04|0|143
A|TWI|20260114|15:16:53.091127|S|11|9.06|0|11
A|TWLO|20260114|09:34:39.028897|S|50|128.55|0|50
A|TWLO|20260114|09:34:39.028970|S|100|128.86|0|100
A|TWLO|20260114|10:05:36.948865|S|1|128.08|0|1
A|TWLO|20260114|11:09:32.720688|S|48|127.25|0|48
A|TWLO|20260114|11:12:38.294372|S|100|127.48|0|100
A|TWLO|20260114|11:12:38.294834|S|100|127.48|0|100
A|TWLO|20260114|11:12:38.294850|S|11|127.48|0|11
A|TWLO|20260114|11:21:27.429351|S|1|127.83|0|1
A|TWLO|20260114|11:21:37.790823|S|19|127.83|0|19
A|TWLO|20260114|11:23:55.081938|S|13|128.21|0|13
A|TWLO|20260114|11:26:30.511980|S|169|128.07|0|169
A|TWLO|20260114|11:31:46.008393|S|100|127.99|0|100
A|TWLO|20260114|11:31:48.340682|S|42|127.99|0|42
A|TWLO|20260114|11:32:35.791950|S|69|127.84|0|69
A|TWLO|20260114|11:42:34.329438|S|90|127.63|0|90
A|TWLO|20260114|11:46:26.948445|S|38|127.52|0|38
A|TWLO|20260114|11:50:06.510633|S|54|127.38|0|54
A|TWLO|20260114|11:50:35.088265|S|50|127.29|0|50
A|TWLO|20260114|11:50:35.088265|S|50|127.28|0|50
A|TWLO|20260114|11:51:11.112287|S|50|127.28|0|50
A|TWLO|20260114|11:51:11.112288|S|22|127.28|0|22
A|TWLO|20260114|11:52:07.237853|S|33|127.03|0|33
A|TWLO|20260114|11:55:38.213429|S|100|126.92|0|100
A|TWLO|20260114|11:55:38.213453|S|100|126.92|0|100
A|TWLO|20260114|11:55:38.213496|S|5|126.92|0|5
A|TWLO|20260114|11:56:41.292626|S|32|126.81|0|32
A|TWLO|20260114|11:56:41.292858|S|23|126.81|0|23
A|TWLO|20260114|11:56:41.292858|S|68|126.81|0|68
A|TWLO|20260114|11:58:52.398681|S|63|127.06|0|63
A|TWLO|20260114|12:00:24.041863|S|34|126.79|0|34
A|TWLO|20260114|12:03:10.075452|S|100|126.64|0|100
A|TWLO|20260114|12:03:10.075452|S|8|126.64|0|8
A|TWLO|20260114|12:06:32.712006|S|43|126.74|0|43
A|TWLO|20260114|12:08:56.713025|S|13|126.7|0|13
A|TWLO|20260114|12:08:56.723572|S|12|126.72|0|12
A|TWLO|20260114|12:09:40.488454|S|12|126.74|0|12
A|TWLO|20260114|12:09:46.212059|S|12|126.8|0|12
A|TWLO|20260114|12:19:29.507881|S|59|126.47|0|59
A|TWLO|20260114|12:23:12.844776|S|27|126.28|0|27
A|TWLO|20260114|12:35:04.235725|S|4|125.88|0|4
A|TWLO|20260114|12:35:04.235980|S|96|125.88|0|96
A|TWLO|20260114|12:35:04.235980|S|100|125.88|0|100
A|TWLO|20260114|12:35:13.003608|S|74|125.91|0|74
A|TWLO|20260114|12:40:39.010737|S|14|126.06|0|14
A|TWLO|20260114|12:45:40.930790|S|36|126.1|0|36
A|TWLO|20260114|12:52:07.246408|S|64|125.7|0|64
A|TWLO|20260114|12:53:52.443055|S|11|125.94|0|11
A|TWLO|20260114|12:54:25.270351|S|4|125.94|0|4
A|TWLO|20260114|12:54:26.299547|S|13|125.94|0|13
A|TWLO|20260114|13:17:58.880529|S|1|124.65|0|1
A|TWLO|20260114|13:17:58.880552|S|1|124.65|0|1
A|TWLO|20260114|13:17:58.880552|S|99|124.65|0|99
A|TWLO|20260114|13:17:58.880735|S|99|124.65|0|99
A|TWLO|20260114|13:48:17.632111|S|100|124.3|0|100
A|TWLO|20260114|14:12:20.055186|S|2|123.83|0|2
A|TWLO|20260114|14:13:10.832595|S|100|123.65|0|100
A|TWLO|20260114|14:34:03.516247|S|100|122.81|0|100
A|TWLO|20260114|14:56:27.784084|S|100|121.28|0|100
A|TWLO|20260114|14:56:29.873593|S|64|121.15|0|64
A|TWLO|20260114|14:56:29.873594|S|36|121.15|0|36
A|TWLO|20260114|15:38:03.621145|S|40|122.91|0|40
A|TWLO|20260114|15:39:41.420239|S|25|122.905|0|25
A|TWLO|20260114|15:49:11.618571|S|2|122.96|0|2
A|TWLO|20260114|15:59:20.544453|S|100|122.83|0|100
A|TWM|20260114|09:32:22.522215|S|262|28.51|0|262
A|TWM|20260114|12:23:42.158272|S|1800|28.44|0|1800
A|TWM|20260114|15:02:11.346977|S|1600|28.19|0|1600
A|TWO|20260114|09:56:19.165115|S|100|12.305|0|100
A|TWO|20260114|10:50:08.375230|S|23|12.38|0|23
A|TWO|20260114|11:01:39.878801|S|20|12.44|0|20
A|TWO|20260114|11:24:15.368276|S|2|12.77|0|2
A|TWO|20260114|11:24:15.368736|S|19|12.77|0|19
A|TWO|20260114|12:21:29.875111|S|100|12.725|0|100
A|TWO|20260114|12:32:02.903159|S|100|12.735|0|100
A|TWO|20260114|14:16:57.064316|S|100|12.66|0|100
A|TWO|20260114|15:08:14.152909|S|100|12.685|0|100
A|TWO|20260114|15:22:19.593981|S|1|12.69|0|1
A|TWO|20260114|15:49:49.064555|S|21|12.55|0|21
A|TWO|20260114|15:49:49.064574|S|14|12.55|0|14
A|TWST|20260114|09:41:25.320515|S|100|40.655|0|100
A|TWST|20260114|10:16:19.510437|S|2|38.97|0|2
A|TWST|20260114|10:26:23.213281|S|100|38.97|0|100
A|TWST|20260114|10:48:46.586523|S|100|39.115|0|100
A|TWST|20260114|12:19:25.648279|S|1|38.98|0|1
A|TWST|20260114|12:20:50.766548|S|1|38.97|0|1
A|TWST|20260114|13:32:38.184259|S|4|39.27|0|4
A|TWST|20260114|13:43:34.911356|S|1|39.18|0|1
A|TWST|20260114|14:14:26.658934|S|159|39.25|0|159
A|TWST|20260114|15:23:21.012169|S|60|39.54|0|60
A|TWST|20260114|15:59:14.472349|S|100|40.12|0|100
A|TXG|20260114|09:55:25.748588|S|50|20.54|0|50
A|TXG|20260114|10:00:12.164721|S|107|20.33|0|107
A|TXG|20260114|10:02:11.986484|S|9|20.46|0|9
A|TXG|20260114|10:05:23.114685|S|10|20.42|0|10
A|TXG|20260114|10:33:51.499032|S|1|20.54|0|1
A|TXG|20260114|10:34:31.668011|S|5|20.53|0|5
A|TXG|20260114|10:34:45.034260|S|5|20.53|0|5
A|TXG|20260114|10:34:45.034273|S|5|20.52|0|5
A|TXG|20260114|10:35:22.895318|S|3|20.52|0|3
A|TXG|20260114|10:38:34.115129|S|60|20.56|0|60
A|TXG|20260114|10:53:55.622882|S|1|20.38|0|1
A|TXG|20260114|10:57:18.389504|S|60|20.4|0|60
A|TXG|20260114|11:09:53.199115|S|1|20.57|0|1
A|TXG|20260114|11:36:52.110614|S|60|20.87|0|60
A|TXG|20260114|11:44:37.322181|S|8|20.81|0|8
A|TXG|20260114|11:56:23.084757|S|15|20.76|0|15
A|TXG|20260114|11:59:24.142579|S|6|20.8|0|6
A|TXG|20260114|12:28:34.475814|S|60|20.77|0|60
A|TXG|20260114|15:07:25.954540|S|5|20.66|0|5
A|TXG|20260114|15:07:25.954540|S|14|20.68|0|14
A|TXG|20260114|15:07:25.954563|S|14|20.66|0|14
A|TXG|20260114|15:08:22.309714|S|13|20.68|0|13
A|TXG|20260114|15:08:25.497494|S|10|20.67|0|10
A|TXG|20260114|15:08:25.778263|S|8|20.67|0|8
A|TXG|20260114|15:45:02.010678|S|5|20.71|0|5
A|TXG|20260114|15:57:27.730328|S|191|20.88|0|191
A|TXN|20260114|09:47:49.849236|S|1|189.53|0|1
A|TXN|20260114|10:04:22.785804|S|100|190.46|0|100
A|TXN|20260114|10:04:58.448096|S|100|190.4|0|100
A|TXN|20260114|10:05:52.191718|S|100|190.67|0|100
A|TXN|20260114|10:06:07.790040|S|100|190.69|0|100
A|TXN|20260114|10:06:32.074471|S|100|190.68|0|100
A|TXN|20260114|10:07:09.901960|S|100|190.78|0|100
A|TXN|20260114|10:07:45.130860|S|100|190.55|0|100
A|TXN|20260114|10:09:24.750985|S|164|190.26|0|164
A|TXN|20260114|10:09:24.750995|S|2|190.26|0|2
A|TXN|20260114|10:18:47.271303|S|5|190.71|0|5
A|TXN|20260114|10:43:51.097785|S|100|190.47|0|100
A|TXN|20260114|10:43:51.098160|S|42|190.47|0|42
A|TXN|20260114|11:12:27.144482|S|100|190.56|0|100
A|TXN|20260114|11:18:20.276127|S|14|190.93|0|14
A|TXN|20260114|11:18:57.840627|S|1|190.92|0|1
A|TXN|20260114|11:26:29.112186|S|121|191.31|0|121
A|TXN|20260114|11:28:46.920864|S|22|192|0|22
A|TXN|20260114|11:30:26.525962|S|155|192.55|0|155
A|TXN|20260114|11:31:09.446853|S|50|192.64|0|50
A|TXN|20260114|11:31:09.446906|S|5|192.64|0|5
A|TXN|20260114|11:31:09.446917|S|45|192.64|0|45
A|TXN|20260114|11:31:09.472556|S|28|192.6|0|28
A|TXN|20260114|11:31:55.816606|S|2|192.6|0|2
A|TXN|20260114|11:31:55.816885|S|128|192.6|0|128
A|TXN|20260114|11:36:02.708003|S|100|192.2|0|100
A|TXN|20260114|11:45:03.561646|S|17|191.68|0|17
A|TXN|20260114|11:46:10.726662|S|100|191.775|0|100
A|TXN|20260114|11:49:46.598782|S|100|191.25|0|100
A|TXN|20260114|12:38:53.622668|S|100|190.61|0|100
A|TXN|20260114|12:57:09.964746|S|27|190|0|27
A|TXN|20260114|13:25:09.369679|S|1|190.34|0|1
A|TXN|20260114|13:29:03.466952|S|1|190.61|0|1
A|TXN|20260114|13:32:24.143540|S|5|190.42|0|5
A|TXN|20260114|13:36:45.915986|S|10|190.43|0|10
A|TXN|20260114|13:37:44.978008|S|5|190.45|0|5
A|TXN|20260114|14:43:30.665430|S|2|191.38|0|2
A|TXN|20260114|15:25:02.311236|S|200|192.42|0|200
A|TXN|20260114|15:37:04.014353|S|8|192.9|0|8
A|TXN|20260114|15:38:58.082729|S|16|192.89|0|16
A|TXN|20260114|15:40:53.636746|S|100|193.06|0|100
A|TXN|20260114|15:49:59.249950|S|80|192.68|0|80
A|TXN|20260114|15:57:27.380082|S|100|193.51|0|100
A|TXN|20260114|15:59:11.412796|S|5|193.42|0|5
A|TXNM|20260114|13:49:29.873059|S|140|59.06|0|140
A|TXRH|20260114|10:49:28.987439|S|100|188.56|0|100
A|TXRH|20260114|10:49:28.988773|S|100|188.62|0|100
A|TXRH|20260114|10:49:28.988961|S|100|188.58|0|100
A|TXRH|20260114|10:49:28.988961|S|100|188.6|0|100
A|TXRH|20260114|11:01:06.069644|S|13|188.15|0|13
A|TXRH|20260114|11:01:06.069722|S|13|188.28|0|13
A|TXRH|20260114|11:53:05.306833|S|2|188.75|0|2
A|TXRH|20260114|12:18:08.190079|S|6|188.95|0|6
A|TXRH|20260114|12:44:02.528549|S|4|189.09|0|4
A|TXRH|20260114|12:50:06.623684|S|3|189.04|0|3
A|TXRH|20260114|14:22:58.031790|S|100|188.91|0|100
A|TXRH|20260114|15:51:06.606070|S|100|189.19|0|100
A|TXRH|20260114|15:56:51.015075|S|100|188.71|0|100
A|TXT|20260114|10:00:56.631186|S|80|93.28|0|80
A|TXT|20260114|10:06:46.720880|S|5|93.585|0|5
A|TXT|20260114|10:56:57.260954|S|100|93.75|0|100
A|TXT|20260114|11:39:39.986036|S|19|94.4|0|19
A|TXT|20260114|11:46:46.514655|S|17|94.14|0|17
A|TXT|20260114|11:51:59.198316|S|8|94.04|0|8
A|TXT|20260114|12:11:48.414592|S|25|94.05|0|25
A|TXT|20260114|12:11:48.454178|S|19|94.05|0|19
A|TXT|20260114|12:18:30.626687|S|100|93.835|0|100
A|TXT|20260114|12:50:45.447856|S|100|93.6|0|100
A|TXT|20260114|12:50:45.447856|S|97|93.61|0|97
A|TXT|20260114|13:30:25.404147|S|5|93.63|0|5
A|TXT|20260114|13:32:27.265437|S|11|93.4|0|11
A|TXT|20260114|14:09:15.303455|S|35|93.81|0|35
A|TXT|20260114|14:15:45.200990|S|19|93.89|0|19
A|TXT|20260114|14:16:26.131376|S|47|93.86|0|47
A|TXT|20260114|14:16:56.235406|S|30|93.86|0|30
A|TXT|20260114|14:17:23.252780|S|10|93.89|0|10
A|TXT|20260114|14:17:23.252780|S|35|93.89|0|35
A|TXT|20260114|14:18:57.512003|S|21|93.81|0|21
A|TXT|20260114|14:23:44.933076|S|3|93.9|0|3
A|TXT|20260114|15:03:36.815444|S|10|93.51|0|10
A|TXT|20260114|15:16:05.254494|S|277|93.53|0|277
A|TXT|20260114|15:16:05.254513|S|23|93.53|0|23
A|TYG|20260114|09:46:30.434400|S|85|43.94|0|85
A|TYG|20260114|09:46:30.434882|S|15|43.94|0|15
A|TYG|20260114|09:46:30.434882|S|12|43.94|0|12
A|TYG|20260114|15:59:44.620608|S|120|44.07|0|120
A|TYGO|20260114|11:59:37.585144|S|100|1.6|0|100
A|TYGO|20260114|14:40:56.313937|S|100|1.62|0|100
A|TYGO|20260114|15:02:10.013467|S|100|1.67|0|100
A|TYGO|20260114|15:02:10.013526|S|100|1.67|0|100
A|TYGO|20260114|15:02:10.013538|S|100|1.67|0|100
A|TYGO|20260114|15:02:10.013557|S|100|1.67|0|100
A|TYGO|20260114|15:59:04.610411|S|100|1.77|0|100
A|TYGO|20260114|15:59:39.980723|S|100|1.77|0|100
A|TYL|20260114|09:56:24.477261|S|100|445.42|0|100
A|TYL|20260114|09:56:24.477261|S|60|445.24|0|60
A|TYL|20260114|12:12:19.701284|S|41|440.09|0|41
A|TYL|20260114|12:17:58.568899|S|40|440.83|0|40
A|TYL|20260114|12:30:51.149941|S|25|440.68|0|25
A|TYL|20260114|12:58:39.009572|S|100|440.92|0|100
A|TYL|20260114|13:21:27.056056|S|34|440.05|0|34
A|TYL|20260114|15:58:45.728746|S|160|451.4|0|160
A|TYRA|20260114|14:55:59.312913|S|18|29.24|0|18
A|TYRA|20260114|14:59:39.311248|S|9|29.24|0|9
A|TZA|20260114|09:35:13.257655|S|500|6.32|0|500
A|TZA|20260114|09:41:52.400861|S|300|6.34|0|300
A|TZA|20260114|09:47:48.592423|S|700|6.335|0|700
A|TZA|20260114|09:58:03.957008|S|100|6.29|0|100
A|TZA|20260114|10:39:06.252115|S|300|6.33|0|300
A|TZA|20260114|10:39:06.489889|S|300|6.33|0|300
A|TZA|20260114|10:41:23.261084|S|300|6.32|0|300
A|TZA|20260114|10:43:02.020699|S|300|6.31|0|300
A|TZA|20260114|10:53:08.246315|S|131|6.36|0|131
A|TZA|20260114|10:53:08.246523|S|121|6.36|0|121
A|TZA|20260114|10:53:08.246664|S|74|6.36|0|74
A|TZA|20260114|10:53:43.604833|S|300|6.36|0|300
A|TZA|20260114|10:53:43.635815|S|300|6.36|0|300
A|TZA|20260114|10:58:25.024439|S|1|6.31|0|1
A|TZA|20260114|11:13:10.172916|S|300|6.3|0|300
A|TZA|20260114|11:27:43.894074|S|300|6.24|0|300
A|TZA|20260114|11:35:20.480767|S|300|6.24|0|300
A|TZA|20260114|11:39:10.811125|S|300|6.24|0|300
A|TZA|20260114|11:39:30.829725|S|59|6.24|0|59
A|TZA|20260114|11:45:24.140405|S|600|6.28|0|600
A|TZA|20260114|11:58:39.261161|S|300|6.32|0|300
A|TZA|20260114|12:04:28.307847|S|300|6.28|0|300
A|TZA|20260114|12:10:16.154658|S|300|6.27|0|300
A|TZA|20260114|12:14:01.737083|S|300|6.26|0|300
A|TZA|20260114|12:18:02.044686|S|101|6.27|0|101
A|TZA|20260114|12:29:57.891151|S|300|6.28|0|300
A|TZA|20260114|12:35:03.302320|S|300|6.32|0|300
A|TZA|20260114|12:49:40.606422|S|300|6.28|0|300
A|TZA|20260114|12:50:06.780346|S|300|6.29|0|300
A|TZA|20260114|12:52:59.712493|S|126|6.3|0|126
A|TZA|20260114|13:22:24.170358|S|300|6.25|0|300
A|TZA|20260114|13:23:23.128565|S|300|6.25|0|300
A|TZA|20260114|13:24:11.088686|S|300|6.25|0|300
A|TZA|20260114|13:54:02.864836|S|300|6.27|0|300
A|TZA|20260114|14:03:42.498415|S|300|6.25|0|300
A|TZA|20260114|14:06:24.755674|S|400|6.255|0|400
A|TZA|20260114|14:08:41.874998|S|300|6.25|0|300
A|TZA|20260114|14:21:22.667662|S|264|6.23|0|264
A|TZA|20260114|14:21:43.602681|S|36|6.23|0|36
A|TZA|20260114|14:22:48.774906|S|300|6.23|0|300
A|TZA|20260114|14:25:30.587253|S|300|6.23|0|300
A|TZA|20260114|14:34:32.977196|S|300|6.24|0|300
A|TZA|20260114|14:48:04.741819|S|300|6.21|0|300
A|TZA|20260114|14:52:39.292599|S|800|6.205|0|800
A|TZA|20260114|14:53:00.158946|S|300|6.21|0|300
A|TZA|20260114|14:53:00.517148|S|300|6.21|0|300
A|TZA|20260114|14:53:00.554812|S|600|6.21|0|600
A|TZA|20260114|14:53:00.555006|S|600|6.21|0|600
A|TZA|20260114|15:02:10.309445|S|100|6.23|0|100
A|TZA|20260114|15:02:14.555154|S|300|6.21|0|300
A|TZA|20260114|15:02:22.728359|S|300|6.23|0|300
A|TZA|20260114|15:02:22.728536|S|300|6.23|0|300
A|TZA|20260114|15:03:08.968710|S|300|6.23|0|300
A|TZA|20260114|15:04:08.040821|S|300|6.23|0|300
A|TZA|20260114|15:04:08.043149|S|300|6.23|0|300
A|TZA|20260114|15:04:10.942640|S|300|6.23|0|300
A|TZA|20260114|15:07:09.021197|S|300|6.2|0|300
A|TZA|20260114|15:08:25.953826|S|300|6.2|0|300
A|TZA|20260114|15:12:02.564485|S|300|6.19|0|300
A|TZA|20260114|15:20:35.518866|S|18|6.2|0|18
A|TZA|20260114|15:20:42.930120|S|282|6.2|0|282
A|TZA|20260114|15:25:03.557377|S|300|6.18|0|300
A|TZA|20260114|15:28:23.773103|S|300|6.17|0|300
A|TZA|20260114|15:29:28.745526|S|82|6.17|0|82
A|TZA|20260114|15:30:07.018778|S|300|6.17|0|300
A|TZA|20260114|15:30:22.243267|S|300|6.17|0|300
A|TZA|20260114|15:31:15.992530|S|300|6.16|0|300
A|TZA|20260114|15:31:16.092852|S|300|6.16|0|300
A|TZA|20260114|15:34:50.725387|S|300|6.15|0|300
A|TZA|20260114|15:36:40.834497|S|300|6.14|0|300
A|TZA|20260114|15:37:58.393555|S|300|6.15|0|300
A|TZA|20260114|15:38:46.062690|S|70|6.155|0|70
A|TZA|20260114|15:45:13.606499|E|100|6.185|0|100
A|TZA|20260114|15:45:13.607001|E|100|6.185|0|100
A|TZA|20260114|15:50:36.954578|S|2|6.2|0|2
A|TZA|20260114|15:53:59.827076|S|228|6.19|0|228
A|TZA|20260114|15:53:59.827943|S|72|6.19|0|72
A|TZA|20260114|15:56:00.553656|S|4|6.17|0|4
A|TZA|20260114|15:56:01.348205|S|296|6.17|0|296
A|TZA|20260114|15:56:49.217302|S|1|6.17|0|1
A|TZA|20260114|15:56:49.361336|S|299|6.17|0|299
A|TZA|20260114|15:59:39.974807|S|1|6.16|0|1
A|U|20260114|09:30:20.686873|S|100|45.17|0|100
A|U|20260114|09:30:55.615403|S|38|45.19|0|38
A|U|20260114|09:31:17.316222|S|100|44.895|0|100
A|U|20260114|09:31:35.271011|S|38|44.785|0|38
A|U|20260114|09:31:35.271085|S|38|44.785|0|38
A|U|20260114|09:31:35.271154|S|24|44.785|0|24
A|U|20260114|09:33:13.471207|S|38|44.49|0|38
A|U|20260114|09:33:29.202362|S|150|44.52|0|150
A|U|20260114|09:33:29.202362|S|50|44.51|0|50
A|U|20260114|09:37:23.725384|S|11|43.99|0|11
A|U|20260114|09:37:23.725401|S|11|43.99|0|11
A|U|20260114|09:39:54.733966|S|38|44.03|0|38
A|U|20260114|09:43:45.586694|S|25|43.92|0|25
A|U|20260114|09:44:44.265466|S|100|43.53|0|100
A|U|20260114|09:45:21.998333|S|150|43.535|0|150
A|U|20260114|09:46:30.432637|S|172|43.49|0|172
A|U|20260114|09:46:30.432728|S|80|43.49|0|80
A|U|20260114|09:48:23.375428|S|9|44|0|9
A|U|20260114|09:48:23.375439|S|257|44|0|257
A|U|20260114|09:53:23.655125|S|100|43.58|0|100
A|U|20260114|09:56:19.600465|S|100|43.34|0|100
A|U|20260114|09:59:53.017906|S|100|42.76|0|100
A|U|20260114|09:59:59.132833|S|150|42.74|0|150
A|U|20260114|10:01:15.022509|S|100|42.35|0|100
A|U|20260114|10:37:20.096081|S|100|41.76|0|100
A|U|20260114|10:38:05.956580|S|150|41.62|0|150
A|U|20260114|10:43:36.393287|S|9|41.55|0|9
A|U|20260114|10:51:41.631627|S|100|41.23|0|100
A|U|20260114|10:51:41.631649|S|100|41.23|0|100
A|U|20260114|10:51:41.631679|S|83|41.23|0|83
A|U|20260114|10:51:41.631696|S|17|41.23|0|17
A|U|20260114|10:51:41.631696|S|42|41.23|0|42
A|U|20260114|10:53:18.267103|S|64|41.35|0|64
A|U|20260114|10:53:18.267570|S|81|41.35|0|81
A|U|20260114|10:53:26.636604|S|257|41.36|0|257
A|U|20260114|10:54:25.286178|S|200|41.52|0|200
A|U|20260114|11:01:05.324018|S|150|41.51|0|150
A|U|20260114|11:09:13.217239|S|150|41.195|0|150
A|U|20260114|11:16:37.216367|S|100|41.49|0|100
A|U|20260114|11:21:37.875148|S|1|41.52|0|1
A|U|20260114|11:21:37.875257|S|10|41.52|0|10
A|U|20260114|11:23:18.778249|S|11|41.54|0|11
A|U|20260114|11:34:02.885952|S|41|41.29|0|41
A|U|20260114|11:36:33.203066|S|100|41.2|0|100
A|U|20260114|11:39:04.617117|E|14|41.19|0|14
A|U|20260114|12:45:44.035603|E|38|41.165|0|38
A|U|20260114|13:02:30.000150|S|100|41.41|0|100
A|U|20260114|13:04:02.139949|S|69|41.46|0|69
A|U|20260114|13:04:10.939849|S|41|41.48|0|41
A|U|20260114|13:04:10.942050|S|59|41.48|0|59
A|U|20260114|13:09:36.436434|S|100|41.33|0|100
A|U|20260114|13:15:40.337871|S|30|41.29|0|30
A|U|20260114|13:15:40.338123|S|70|41.29|0|70
A|U|20260114|13:15:40.338124|S|95|41.29|0|95
A|U|20260114|13:15:40.338553|S|5|41.29|0|5
A|U|20260114|13:15:40.338553|S|95|41.29|0|95
A|U|20260114|13:15:40.339563|S|5|41.29|0|5
A|U|20260114|13:15:46.047812|S|100|41.3|0|100
A|U|20260114|13:22:59.914285|S|100|41.47|0|100
A|U|20260114|13:26:53.327533|S|100|41.28|0|100
A|U|20260114|13:26:53.327546|S|100|41.28|0|100
A|U|20260114|13:29:07.078809|S|76|41.32|0|76
A|U|20260114|13:29:07.078914|S|24|41.32|0|24
A|U|20260114|13:32:45.444220|S|7|41.21|0|7
A|U|20260114|13:32:45.444279|S|38|41.21|0|38
A|U|20260114|13:32:45.444334|S|7|41.21|0|7
A|U|20260114|13:32:45.444349|S|48|41.21|0|48
A|U|20260114|13:32:45.444350|S|52|41.23|0|52
A|U|20260114|13:32:45.444718|S|48|41.23|0|48
A|U|20260114|13:36:55.173427|S|100|41.15|0|100
A|U|20260114|13:36:55.176040|S|100|41.17|0|100
A|U|20260114|13:38:38.597971|S|25|41.23|0|25
A|U|20260114|13:38:38.598749|S|25|41.24|0|25
A|U|20260114|13:38:49.927340|S|100|41.28|0|100
A|U|20260114|13:38:55.579784|S|100|41.28|0|100
A|U|20260114|13:38:55.579785|S|5|41.28|0|5
A|U|20260114|13:38:55.580600|S|100|41.28|0|100
A|U|20260114|13:38:55.678825|S|100|41.28|0|100
A|U|20260114|13:38:56.755140|S|3|41.28|0|3
A|U|20260114|13:39:20.651256|S|64|41.28|0|64
A|U|20260114|13:40:11.894554|S|100|41.29|0|100
A|U|20260114|13:40:12.379589|S|100|41.34|0|100
A|U|20260114|13:40:12.379601|S|29|41.34|0|29
A|U|20260114|13:43:50.510087|S|38|41.16|0|38
A|U|20260114|13:43:50.510160|S|38|41.16|0|38
A|U|20260114|13:43:50.510376|S|38|41.16|0|38
A|U|20260114|13:43:50.515218|S|200|41.17|0|200
A|U|20260114|13:43:50.515773|S|38|41.17|0|38
A|U|20260114|13:43:50.515843|S|30|41.17|0|30
A|U|20260114|13:43:51.504882|S|100|41.18|0|100
A|U|20260114|13:44:01.597736|S|13|41.21|0|13
A|U|20260114|13:47:19.136763|S|74|41.16|0|74
A|U|20260114|13:47:19.137777|S|26|41.16|0|26
A|U|20260114|13:47:19.137777|S|79|41.16|0|79
A|U|20260114|13:47:23.432810|S|21|41.16|0|21
A|U|20260114|13:47:23.432810|S|96|41.16|0|96
A|U|20260114|13:47:23.432811|S|100|41.16|0|100
A|U|20260114|13:47:24.568817|S|100|41.19|0|100
A|U|20260114|13:47:24.568817|S|172|41.19|0|172
A|U|20260114|13:47:24.574898|S|28|41.19|0|28
A|U|20260114|13:47:24.574899|S|81|41.19|0|81
A|U|20260114|13:49:16.186870|S|200|41.22|0|200
A|U|20260114|13:49:16.186896|S|66|41.22|0|66
A|U|20260114|13:49:16.187098|S|75|41.22|0|75
A|U|20260114|13:49:24.072781|S|2|41.26|0|2
A|U|20260114|13:49:24.072855|S|198|41.26|0|198
A|U|20260114|13:49:24.072888|S|193|41.26|0|193
A|U|20260114|13:49:35.917450|S|100|41.34|0|100
A|U|20260114|13:49:35.917489|S|87|41.34|0|87
A|U|20260114|13:50:17.738260|S|100|41.38|0|100
A|U|20260114|13:50:17.738334|S|71|41.38|0|71
A|U|20260114|13:51:08.760887|S|58|41.43|0|58
A|U|20260114|13:51:42.757195|S|49|41.48|0|49
A|U|20260114|13:51:51.231466|S|100|41.51|0|100
A|U|20260114|13:51:54.390779|S|66|41.52|0|66
A|U|20260114|13:53:12.664465|S|101|41.49|0|101
A|U|20260114|13:53:12.664509|S|101|41.49|0|101
A|U|20260114|13:53:12.664509|S|99|41.49|0|99
A|U|20260114|13:53:12.664581|S|46|41.49|0|46
A|U|20260114|13:53:22.807940|S|69|41.55|0|69
A|U|20260114|13:55:03.222251|S|100|41.53|0|100
A|U|20260114|13:55:03.222262|S|100|41.53|0|100
A|U|20260114|13:55:03.222293|S|10|41.53|0|10
A|U|20260114|13:55:03.222308|S|10|41.53|0|10
A|U|20260114|13:55:03.225801|S|100|41.54|0|100
A|U|20260114|13:55:03.225810|S|76|41.54|0|76
A|U|20260114|13:55:03.225890|S|38|41.54|0|38
A|U|20260114|13:55:03.225961|S|38|41.54|0|38
A|U|20260114|13:55:03.226027|S|38|41.54|0|38
A|U|20260114|13:55:03.226100|S|6|41.54|0|6
A|U|20260114|13:55:05.706289|S|100|41.57|0|100
A|U|20260114|13:55:05.710027|S|6|41.58|0|6
A|U|20260114|13:55:06.047122|S|75|41.58|0|75
A|U|20260114|13:56:26.754667|E|5|41.52|0|5
A|U|20260114|13:57:17.242977|S|100|41.53|0|100
A|U|20260114|13:57:17.244050|S|90|41.53|0|90
A|U|20260114|13:58:10.207861|S|133|41.54|0|133
A|U|20260114|13:59:00.417008|S|100|41.57|0|100
A|U|20260114|13:59:00.417383|S|5|41.57|0|5
A|U|20260114|14:00:46.014201|E|120|41.46|0|120
A|U|20260114|14:12:41.015634|E|9|41.82|0|9
A|U|20260114|14:13:43.016338|E|9|41.76|0|9
A|U|20260114|14:15:11.553839|E|55|41.78|0|55
A|U|20260114|14:16:00.511152|S|100|41.76|0|100
A|U|20260114|14:49:10.096631|S|10|41.6|0|10
A|U|20260114|14:53:46.815024|S|100|41.485|0|100
A|U|20260114|15:12:36.665353|S|100|41.74|0|100
A|U|20260114|15:42:39.236769|S|100|41.84|0|100
A|U|20260114|15:44:40.274795|S|180|41.935|0|180
A|U|20260114|15:50:24.140242|S|100|42.14|0|100
A|U|20260114|15:57:53.709943|S|100|42.06|0|100
A|U|20260114|15:58:31.524723|S|62|42.03|0|62
A|UA|20260114|10:12:09.526185|S|147|5.4|0|147
A|UA|20260114|10:54:45.278972|S|200|5.38|0|200
A|UA|20260114|11:11:31.550122|S|6|5.34|0|6
A|UA|20260114|11:24:51.832404|S|10|5.36|0|10
A|UA|20260114|11:32:05.876697|S|1|5.38|0|1
A|UA|20260114|12:01:18.711520|S|100|5.35|0|100
A|UA|20260114|12:09:49.124200|S|100|5.36|0|100
A|UA|20260114|12:21:03.154609|S|100|5.37|0|100
A|UA|20260114|12:38:11.216972|S|7|5.34|0|7
A|UA|20260114|12:39:28.225278|S|100|5.35|0|100
A|UA|20260114|12:39:28.225278|S|30|5.35|0|30
A|UA|20260114|13:07:10.807391|S|100|5.38|0|100
A|UA|20260114|14:16:46.109028|S|100|5.49|0|100
A|UA|20260114|14:32:24.004897|S|100|5.53|0|100
A|UA|20260114|14:41:30.315255|S|100|5.51|0|100
A|UA|20260114|15:39:53.624872|S|100|5.51|0|100
A|UA|20260114|15:59:29.894623|S|100|5.6|0|100
A|UA|20260114|15:59:32.489606|S|13|5.6|0|13
A|UAA|20260114|11:26:52.616192|S|20|5.58|0|20
A|UAA|20260114|11:26:52.616193|S|1|5.58|0|1
A|UAA|20260114|11:35:38.554226|S|100|5.58|0|100
A|UAA|20260114|12:54:33.872754|S|1|5.6|0|1
A|UAA|20260114|13:08:57.489425|S|10|5.63|0|10
A|UAA|20260114|13:50:21.525274|S|100|5.68|0|100
A|UAA|20260114|14:12:05.345027|S|12|5.73|0|12
A|UAA|20260114|14:21:33.355088|S|100|5.8|0|100
A|UAA|20260114|14:32:24.004567|S|100|5.76|0|100
A|UAA|20260114|14:54:24.152538|S|100|5.73|0|100
A|UAA|20260114|15:54:28.904986|S|100|5.755|0|100
A|UAA|20260114|15:57:41.027318|S|3|5.76|0|3
A|UAA|20260114|15:58:40.800353|S|800|5.795|0|800
A|UAL|20260114|10:15:43.503678|S|41|113.28|0|41
A|UAL|20260114|10:21:57.248774|S|48|112.78|0|48
A|UAL|20260114|10:30:11.302027|S|1|112.06|0|1
A|UAL|20260114|10:33:36.055224|S|7|111.96|0|7
A|UAL|20260114|11:05:01.651126|S|1|111.37|0|1
A|UAL|20260114|11:09:36.813132|S|100|111.21|0|100
A|UAL|20260114|11:45:31.273927|S|116|111.48|0|116
A|UAL|20260114|12:21:20.263505|S|5|110.94|0|5
A|UAL|20260114|12:21:20.263542|S|95|110.94|0|95
A|UAL|20260114|13:15:15.597756|S|33|110.59|0|33
A|UAL|20260114|13:20:02.867452|S|21|110.56|0|21
A|UAL|20260114|13:20:45.734642|S|17|110.6|0|17
A|UAL|20260114|13:20:45.734710|S|17|110.61|0|17
A|UAL|20260114|13:26:18.725741|S|35|110.4|0|35
A|UAL|20260114|13:26:20.420351|S|4|110.47|0|4
A|UAL|20260114|13:26:20.420352|S|4|110.47|0|4
A|UAL|20260114|13:26:20.420352|S|5|110.47|0|5
A|UAL|20260114|13:26:20.420486|S|11|110.47|0|11
A|UAL|20260114|13:26:20.420486|S|3|110.47|0|3
A|UAL|20260114|13:30:14.954345|S|26|110.54|0|26
A|UAL|20260114|13:38:37.704779|S|9|109.85|0|9
A|UAL|20260114|13:39:37.540158|S|35|109.9|0|35
A|UAL|20260114|13:45:54.188560|S|5|109.95|0|5
A|UAL|20260114|13:57:06.856247|S|100|110.33|0|100
A|UAL|20260114|14:10:30.163200|S|221|110.11|0|221
A|UAL|20260114|14:12:55.194340|S|1|110.04|0|1
A|UAL|20260114|14:20:37.521251|S|9|110.03|0|9
A|UAL|20260114|14:20:38.747805|S|36|110.01|0|36
A|UAL|20260114|14:56:12.987356|S|49|110.03|0|49
A|UAL|20260114|15:02:10.285032|S|11|110.17|0|11
A|UAL|20260114|15:05:02.797036|S|100|110.76|0|100
A|UAL|20260114|15:59:18.782779|S|100|110.71|0|100
A|UAL|20260114|15:59:18.783282|S|100|110.71|0|100
A|UAMY|20260114|09:30:00.038700|S|84292|7.9|53743|47634
A|UAMY|20260114|09:30:00.038700|E|84292|7.9|53743|5072
A|UAMY|20260114|09:30:00.070414|S|1|7.91|0|1
A|UAMY|20260114|09:30:00.070414|S|1|7.91|0|1
A|UAMY|20260114|09:30:00.070459|S|1|7.91|0|1
A|UAMY|20260114|09:30:26.955000|S|100|7.91|0|100
A|UAMY|20260114|09:30:26.955522|S|100|7.92|0|100
A|UAMY|20260114|09:30:26.962285|S|54|7.92|0|54
A|UAMY|20260114|09:30:39.904595|S|83|7.89|0|83
A|UAMY|20260114|09:30:42.623179|S|100|7.89|0|100
A|UAMY|20260114|09:30:47.544942|S|22|7.9|0|22
A|UAMY|20260114|09:30:47.704096|S|100|7.9|0|100
A|UAMY|20260114|09:30:50.267086|E|100|7.9|0|100
A|UAMY|20260114|09:31:01.272729|S|100|7.89|0|100
A|UAMY|20260114|09:31:47.832954|E|4|7.84|0|4
A|UAMY|20260114|09:31:48.843759|E|1|7.82|0|1
A|UAMY|20260114|09:32:27.589585|E|24|7.78|0|24
A|UAMY|20260114|09:32:27.589585|E|35|7.78|0|35
A|UAMY|20260114|09:32:29.401442|E|1000|7.76|0|1000
A|UAMY|20260114|09:32:29.401443|E|50|7.76|0|50
A|UAMY|20260114|09:32:29.401443|E|60|7.76|0|60
A|UAMY|20260114|09:32:29.401443|E|550|7.76|0|550
A|UAMY|20260114|09:32:29.401444|E|20|7.76|0|20
A|UAMY|20260114|09:32:29.401445|E|65|7.76|0|65
A|UAMY|20260114|09:32:29.401446|E|10|7.76|0|10
A|UAMY|20260114|09:32:53.159564|E|100|7.72|0|100
A|UAMY|20260114|09:33:07.501853|E|20|7.69|0|20
A|UAMY|20260114|09:33:09.605293|E|100|7.68|0|100
A|UAMY|20260114|09:33:09.605293|E|199|7.68|0|199
A|UAMY|20260114|09:33:09.610547|S|1|7.67|0|1
A|UAMY|20260114|09:33:09.610547|S|2|7.67|0|2
A|UAMY|20260114|09:33:22.951867|S|40|7.66|0|40
A|UAMY|20260114|09:33:37.285807|E|86|7.64|0|86
A|UAMY|20260114|09:33:37.748572|E|500|7.62|0|500
A|UAMY|20260114|09:33:37.748572|E|100|7.62|0|100
A|UAMY|20260114|09:33:37.748572|E|100|7.62|0|100
A|UAMY|20260114|09:33:37.748768|E|6|7.62|0|6
A|UAMY|20260114|09:33:37.748768|E|50|7.62|0|50
A|UAMY|20260114|09:33:37.755063|E|1000|7.61|0|1000
A|UAMY|20260114|09:33:52.875009|E|25|7.6|0|25
A|UAMY|20260114|09:34:09.884958|S|600|7.52|0|600
A|UAMY|20260114|09:34:09.885016|S|600|7.52|0|600
A|UAMY|20260114|09:34:09.885118|S|600|7.52|0|600
A|UAMY|20260114|09:34:09.885118|S|110|7.52|0|110
A|UAMY|20260114|09:34:09.885357|S|600|7.52|0|600
A|UAMY|20260114|09:34:09.885570|S|600|7.52|0|600
A|UAMY|20260114|09:34:09.886079|S|390|7.52|0|390
A|UAMY|20260114|09:34:09.886182|E|200|7.53|0|200
A|UAMY|20260114|09:34:10.292075|E|1200|7.53|0|1200
A|UAMY|20260114|09:34:10.753965|E|100|7.53|0|100
A|UAMY|20260114|09:34:11.307078|E|100|7.53|0|100
A|UAMY|20260114|09:34:13.229733|E|100|7.53|0|100
A|UAMY|20260114|09:35:20.853183|E|37|7.5|0|37
A|UAMY|20260114|09:35:20.853183|E|100|7.5|0|100
A|UAMY|20260114|09:35:20.853183|E|24|7.5|0|24
A|UAMY|20260114|09:35:22.809122|E|175|7.5|0|175
A|UAMY|20260114|09:35:22.833817|E|25|7.5|0|25
A|UAMY|20260114|09:35:22.833817|E|84|7.5|0|84
A|UAMY|20260114|09:35:22.833891|E|16|7.5|0|16
A|UAMY|20260114|09:35:22.833891|E|1|7.49|0|1
A|UAMY|20260114|09:35:25.019252|S|9|7.495|0|9
A|UAMY|20260114|09:35:28.577989|S|36|7.47|0|36
A|UAMY|20260114|09:35:30.830306|E|100|7.44|0|100
A|UAMY|20260114|09:35:30.834568|E|376|7.42|0|376
A|UAMY|20260114|09:35:30.834568|E|2|7.42|0|2
A|UAMY|20260114|09:35:31.914944|S|100|7.46|0|100
A|UAMY|20260114|09:35:33.205796|S|50|7.45|0|50
A|UAMY|20260114|09:35:40.008609|S|100|7.46|0|100
A|UAMY|20260114|09:35:40.049095|S|200|7.48|0|200
A|UAMY|20260114|09:35:40.762907|E|100|7.49|0|100
A|UAMY|20260114|09:35:51.155705|S|400|7.49|0|400
A|UAMY|20260114|09:36:20.930181|S|100|7.45|0|100
A|UAMY|20260114|09:36:21.659110|S|100|7.47|0|100
A|UAMY|20260114|09:36:22.010843|E|100|7.47|0|100
A|UAMY|20260114|09:36:41.582140|E|100|7.48|0|100
A|UAMY|20260114|09:36:43.723514|S|100|7.52|0|100
A|UAMY|20260114|09:36:48.520047|S|100|7.53|0|100
A|UAMY|20260114|09:37:41.286863|E|100|7.51|0|100
A|UAMY|20260114|09:37:42.799156|S|100|7.51|0|100
A|UAMY|20260114|09:37:42.799156|E|800|7.52|0|800
A|UAMY|20260114|09:37:42.829274|E|200|7.52|0|200
A|UAMY|20260114|09:37:42.857006|S|1|7.525|0|1
A|UAMY|20260114|09:37:42.858872|S|199|7.525|0|199
A|UAMY|20260114|09:37:43.170943|S|100|7.53|0|100
A|UAMY|20260114|09:37:43.170943|E|98|7.53|0|98
A|UAMY|20260114|09:37:43.181610|E|2|7.53|0|2
A|UAMY|20260114|09:37:43.226501|S|100|7.55|0|100
A|UAMY|20260114|09:37:54.756205|E|100|7.56|0|100
A|UAMY|20260114|09:39:03.270083|S|200|7.53|0|200
A|UAMY|20260114|09:39:03.270083|S|100|7.53|0|100
A|UAMY|20260114|09:39:24.755178|S|100|7.48|0|100
A|UAMY|20260114|09:39:36.485925|E|200|7.45|0|200
A|UAMY|20260114|09:39:36.485925|E|100|7.45|0|100
A|UAMY|20260114|09:39:36.485925|E|100|7.45|0|100
A|UAMY|20260114|09:40:00.337530|S|5|7.43|0|5
A|UAMY|20260114|09:40:00.337530|S|100|7.43|0|100
A|UAMY|20260114|09:40:00.337531|S|15|7.43|0|15
A|UAMY|20260114|09:40:15.520971|S|300|7.43|0|300
A|UAMY|20260114|09:40:36.237641|S|500|7.44|0|500
A|UAMY|20260114|09:40:37.588417|S|100|7.46|0|100
A|UAMY|20260114|09:40:38.643834|S|200|7.49|0|200
A|UAMY|20260114|09:40:59.986931|S|500|7.49|0|500
A|UAMY|20260114|09:41:12.619177|S|100|7.52|0|100
A|UAMY|20260114|09:41:26.363351|S|900|7.53|0|900
A|UAMY|20260114|09:41:26.365043|S|100|7.55|0|100
A|UAMY|20260114|09:41:36.967660|S|100|7.55|0|100
A|UAMY|20260114|09:41:37.759198|S|200|7.59|0|200
A|UAMY|20260114|09:42:33.625609|S|100|7.55|0|100
A|UAMY|20260114|09:42:35.070672|S|100|7.56|0|100
A|UAMY|20260114|09:42:37.730035|S|700|7.56|0|700
A|UAMY|20260114|09:43:02.283919|S|100|7.56|0|100
A|UAMY|20260114|09:43:02.283920|S|100|7.56|0|100
A|UAMY|20260114|09:43:04.006035|S|700|7.56|0|700
A|UAMY|20260114|09:43:30.184508|E|500|7.57|0|500
A|UAMY|20260114|09:43:31.751654|S|100|7.58|0|100
A|UAMY|20260114|09:43:32.026354|E|53|7.57|0|53
A|UAMY|20260114|09:43:33.184385|E|100|7.57|0|100
A|UAMY|20260114|09:43:33.184708|E|100|7.57|0|100
A|UAMY|20260114|09:43:35.422738|E|100|7.57|0|100
A|UAMY|20260114|09:43:38.056106|E|100|7.57|0|100
A|UAMY|20260114|09:43:38.472749|E|200|7.57|0|200
A|UAMY|20260114|09:43:40.469945|E|100|7.59|0|100
A|UAMY|20260114|09:43:40.471795|S|66|7.61|0|66
A|UAMY|20260114|09:44:05.252191|E|100|7.56|0|100
A|UAMY|20260114|09:44:05.252192|E|400|7.56|0|400
A|UAMY|20260114|09:44:05.254039|E|30|7.55|0|30
A|UAMY|20260114|09:44:05.256474|E|25|7.54|0|25
A|UAMY|20260114|09:44:53.422473|E|28|7.6|0|28
A|UAMY|20260114|09:45:03.090375|S|100|7.6|0|100
A|UAMY|20260114|09:45:03.090375|S|28|7.6|0|28
A|UAMY|20260114|09:45:03.090375|E|72|7.6|0|72
A|UAMY|20260114|09:45:03.958584|S|200|7.62|0|200
A|UAMY|20260114|09:45:42.915940|S|100|7.56|0|100
A|UAMY|20260114|09:45:50.297831|S|100|7.56|0|100
A|UAMY|20260114|09:46:03.147908|S|1900|7.55|0|1900
A|UAMY|20260114|09:46:33.501980|S|100|7.54|0|100
A|UAMY|20260114|09:46:36.435034|E|100|7.54|0|100
A|UAMY|20260114|09:46:37.251248|S|100|7.54|0|100
A|UAMY|20260114|09:46:39.409563|S|100|7.54|0|100
A|UAMY|20260114|09:46:40.844675|S|1350|7.54|0|1350
A|UAMY|20260114|09:46:40.844690|S|350|7.54|0|350
A|UAMY|20260114|09:46:45.905635|S|100|7.57|0|100
A|UAMY|20260114|09:46:46.736074|S|1|7.57|0|1
A|UAMY|20260114|09:46:48.805634|S|10|7.57|0|10
A|UAMY|20260114|09:46:53.361474|S|100|7.57|0|100
A|UAMY|20260114|09:46:59.621642|S|100|7.57|0|100
A|UAMY|20260114|09:46:59.622171|S|100|7.57|0|100
A|UAMY|20260114|09:46:59.622171|S|1189|7.57|0|1189
A|UAMY|20260114|09:47:15.851905|S|100|7.58|0|100
A|UAMY|20260114|09:47:29.016270|S|100|7.61|0|100
A|UAMY|20260114|09:47:33.444020|S|100|7.61|0|100
A|UAMY|20260114|09:47:39.594249|S|100|7.61|0|100
A|UAMY|20260114|09:47:43.927140|S|100|7.61|0|100
A|UAMY|20260114|09:47:45.064703|S|100|7.61|0|100
A|UAMY|20260114|09:47:47.166605|S|600|7.61|0|600
A|UAMY|20260114|09:47:48.001715|S|100|7.61|0|100
A|UAMY|20260114|09:47:50.508112|S|100|7.61|0|100
A|UAMY|20260114|09:47:51.041342|S|100|7.61|0|100
A|UAMY|20260114|09:47:51.566402|S|100|7.61|0|100
A|UAMY|20260114|09:47:52.124740|S|100|7.61|0|100
A|UAMY|20260114|09:47:52.605478|S|100|7.61|0|100
A|UAMY|20260114|09:47:53.304422|S|100|7.63|0|100
A|UAMY|20260114|09:48:01.196960|S|100|7.66|0|100
A|UAMY|20260114|09:49:26.918006|S|2|7.56|0|2
A|UAMY|20260114|09:49:26.918085|S|98|7.56|0|98
A|UAMY|20260114|09:49:26.918808|S|100|7.57|0|100
A|UAMY|20260114|09:49:26.918826|S|100|7.57|0|100
A|UAMY|20260114|09:49:27.220325|S|7|7.59|0|7
A|UAMY|20260114|09:49:27.815434|S|2|7.62|0|2
A|UAMY|20260114|09:49:31.816778|S|188|7.63|0|188
A|UAMY|20260114|09:49:31.816778|S|100|7.625|0|100
A|UAMY|20260114|09:49:39.368273|S|100|7.63|0|100
A|UAMY|20260114|09:49:40.367642|S|212|7.63|0|212
A|UAMY|20260114|09:49:40.367643|S|100|7.63|0|100
A|UAMY|20260114|09:49:45.458844|S|2|7.635|0|2
A|UAMY|20260114|09:49:47.704828|S|2|7.63|0|2
A|UAMY|20260114|09:49:47.921959|S|110|7.62|0|110
A|UAMY|20260114|09:49:56.946106|S|1|7.62|0|1
A|UAMY|20260114|09:51:00.851380|S|100|7.6|0|100
A|UAMY|20260114|09:51:04.090892|S|100|7.6|0|100
A|UAMY|20260114|09:51:20.537311|E|100|7.61|0|100
A|UAMY|20260114|09:51:21.554392|E|100|7.64|0|100
A|UAMY|20260114|09:51:34.309641|E|100|7.64|0|100
A|UAMY|20260114|09:51:35.912903|S|100|7.64|0|100
A|UAMY|20260114|09:51:35.912921|S|100|7.64|0|100
A|UAMY|20260114|09:51:42.355212|E|90|7.65|0|90
A|UAMY|20260114|09:51:51.681105|E|10|7.65|0|10
A|UAMY|20260114|09:52:14.068320|S|83|7.64|0|83
A|UAMY|20260114|09:52:33.644907|E|100|7.64|0|100
A|UAMY|20260114|09:52:35.902608|E|100|7.635|0|100
A|UAMY|20260114|09:52:37.608580|E|100|7.64|0|100
A|UAMY|20260114|09:52:40.314814|S|10|7.68|0|10
A|UAMY|20260114|09:52:40.315266|S|90|7.68|0|90
A|UAMY|20260114|09:52:42.194182|E|200|7.69|0|200
A|UAMY|20260114|09:52:45.465457|E|400|7.73|0|400
A|UAMY|20260114|09:52:46.561565|E|100|7.74|0|100
A|UAMY|20260114|09:52:54.705170|E|100|7.76|0|100
A|UAMY|20260114|09:52:56.660723|S|200|7.75|0|200
A|UAMY|20260114|09:52:59.641245|S|300|7.75|0|300
A|UAMY|20260114|09:53:02.666948|S|15|7.77|0|15
A|UAMY|20260114|09:53:02.677993|S|196|7.77|0|196
A|UAMY|20260114|09:53:38.947123|E|100|7.73|0|100
A|UAMY|20260114|09:53:38.947124|S|200|7.73|0|200
A|UAMY|20260114|09:53:59.476505|S|100|7.74|0|100
A|UAMY|20260114|09:54:03.201900|E|100|7.74|0|100
A|UAMY|20260114|09:54:32.125472|S|200|7.71|0|200
A|UAMY|20260114|09:54:52.390588|S|100|7.71|0|100
A|UAMY|20260114|09:54:55.013336|S|100|7.72|0|100
A|UAMY|20260114|09:54:55.013336|S|100|7.72|0|100
A|UAMY|20260114|09:55:04.102624|S|100|7.72|0|100
A|UAMY|20260114|09:55:05.114710|E|300|7.72|0|300
A|UAMY|20260114|09:55:05.627741|E|100|7.72|0|100
A|UAMY|20260114|09:55:06.838182|S|200|7.73|0|200
A|UAMY|20260114|09:55:09.283074|E|100|7.73|0|100
A|UAMY|20260114|09:55:10.052782|E|1800|7.73|0|1800
A|UAMY|20260114|09:55:10.549955|E|100|7.73|0|100
A|UAMY|20260114|09:55:11.536904|E|8300|7.73|0|8300
A|UAMY|20260114|09:55:11.865337|E|100|7.73|0|100
A|UAMY|20260114|09:55:11.865504|E|400|7.73|0|400
A|UAMY|20260114|09:55:12.473931|E|100|7.73|0|100
A|UAMY|20260114|09:55:12.474002|E|100|7.73|0|100
A|UAMY|20260114|09:55:12.816979|E|100|7.73|0|100
A|UAMY|20260114|09:55:13.261781|E|100|7.73|0|100
A|UAMY|20260114|09:55:13.790217|S|100|7.74|0|100
A|UAMY|20260114|09:55:24.379438|S|100|7.75|0|100
A|UAMY|20260114|09:55:59.968963|E|100|7.74|0|100
A|UAMY|20260114|09:56:00.952633|E|200|7.74|0|200
A|UAMY|20260114|09:56:10.114659|E|100|7.74|0|100
A|UAMY|20260114|09:56:10.114660|S|100|7.74|0|100
A|UAMY|20260114|09:56:11.413234|E|100|7.75|0|100
A|UAMY|20260114|09:56:26.668194|S|100|7.75|0|100
A|UAMY|20260114|09:56:27.799721|E|400|7.76|0|400
A|UAMY|20260114|09:56:39.625766|E|20|7.76|0|20
A|UAMY|20260114|09:56:57.398789|S|100|7.73|0|100
A|UAMY|20260114|09:57:06.190687|E|100|7.74|0|100
A|UAMY|20260114|09:57:06.190688|S|254|7.74|0|254
A|UAMY|20260114|09:57:16.943813|E|72|7.75|0|72
A|UAMY|20260114|09:57:16.943845|E|28|7.75|0|28
A|UAMY|20260114|09:57:21.495961|S|100|7.77|0|100
A|UAMY|20260114|09:57:21.495962|E|200|7.77|0|200
A|UAMY|20260114|09:57:26.020595|E|100|7.79|0|100
A|UAMY|20260114|09:57:27.828298|S|100|7.81|0|100
A|UAMY|20260114|09:59:11.545117|E|247|7.79|0|247
A|UAMY|20260114|09:59:19.173894|E|53|7.79|0|53
A|UAMY|20260114|09:59:19.173894|S|147|7.79|0|147
A|UAMY|20260114|09:59:19.173894|S|100|7.79|0|100
A|UAMY|20260114|09:59:19.173930|S|53|7.79|0|53
A|UAMY|20260114|09:59:25.336870|E|57|7.79|0|57
A|UAMY|20260114|09:59:42.915307|E|143|7.79|0|143
A|UAMY|20260114|09:59:42.917377|S|200|7.8|0|200
A|UAMY|20260114|10:00:43.042483|S|200|7.785|0|200
A|UAMY|20260114|10:00:57.163762|E|94|7.77|0|94
A|UAMY|20260114|10:00:57.167593|E|50|7.75|0|50
A|UAMY|20260114|10:00:57.887351|E|100|7.69|0|100
A|UAMY|20260114|10:00:57.891513|E|100|7.68|0|100
A|UAMY|20260114|10:00:57.892819|E|100|7.66|0|100
A|UAMY|20260114|10:01:05.580184|S|200|7.67|0|200
A|UAMY|20260114|10:01:05.580185|S|9|7.67|0|9
A|UAMY|20260114|10:01:05.580331|S|91|7.67|0|91
A|UAMY|20260114|10:01:18.722708|E|40|7.64|0|40
A|UAMY|20260114|10:01:18.888352|S|23|7.63|0|23
A|UAMY|20260114|10:01:24.545950|S|1|7.65|0|1
A|UAMY|20260114|10:01:24.546171|S|99|7.65|0|99
A|UAMY|20260114|10:01:27.654437|S|100|7.65|0|100
A|UAMY|20260114|10:01:30.550245|S|100|7.66|0|100
A|UAMY|20260114|10:02:33.187308|S|15|7.64|0|15
A|UAMY|20260114|10:02:33.187309|E|100|7.64|0|100
A|UAMY|20260114|10:02:40.740170|S|100|7.65|0|100
A|UAMY|20260114|10:02:40.740170|S|15|7.65|0|15
A|UAMY|20260114|10:02:40.740171|E|100|7.65|0|100
A|UAMY|20260114|10:02:41.263047|E|100|7.66|0|100
A|UAMY|20260114|10:02:41.816268|E|1700|7.66|0|1700
A|UAMY|20260114|10:03:26.899979|E|100|7.62|0|100
A|UAMY|20260114|10:03:31.614460|E|100|7.63|0|100
A|UAMY|20260114|10:03:31.614560|E|3300|7.63|0|3300
A|UAMY|20260114|10:03:35.641950|S|77|7.65|0|77
A|UAMY|20260114|10:03:36.194216|E|200|7.65|0|200
A|UAMY|20260114|10:03:37.550348|E|200|7.65|0|200
A|UAMY|20260114|10:04:04.602019|S|100|7.66|0|100
A|UAMY|20260114|10:04:06.205494|S|100|7.66|0|100
A|UAMY|20260114|10:04:06.954631|E|1|7.65|0|1
A|UAMY|20260114|10:04:16.516192|S|100|7.65|0|100
A|UAMY|20260114|10:04:37.840305|E|900|7.66|0|900
A|UAMY|20260114|10:04:45.460507|S|1|7.68|0|1
A|UAMY|20260114|10:04:47.753593|S|100|7.7|0|100
A|UAMY|20260114|10:04:47.753594|S|300|7.7|0|300
A|UAMY|20260114|10:04:58.958898|E|100|7.71|0|100
A|UAMY|20260114|10:05:43.491956|S|600|7.71|0|600
A|UAMY|20260114|10:06:15.085594|E|17|7.71|0|17
A|UAMY|20260114|10:06:30.863571|E|783|7.71|0|783
A|UAMY|20260114|10:06:32.880515|S|88|7.73|0|88
A|UAMY|20260114|10:06:32.881318|S|175|7.73|0|175
A|UAMY|20260114|10:06:32.882308|S|37|7.73|0|37
A|UAMY|20260114|10:06:59.387580|S|100|7.74|0|100
A|UAMY|20260114|10:06:59.387581|S|100|7.74|0|100
A|UAMY|20260114|10:06:59.387581|S|100|7.74|0|100
A|UAMY|20260114|10:06:59.387581|S|100|7.74|0|100
A|UAMY|20260114|10:07:22.106834|E|100|7.77|0|100
A|UAMY|20260114|10:07:34.908164|E|3|7.77|0|3
A|UAMY|20260114|10:07:34.908202|E|197|7.77|0|197
A|UAMY|20260114|10:07:34.909032|S|100|7.78|0|100
A|UAMY|20260114|10:08:18.525961|S|1|7.75|0|1
A|UAMY|20260114|10:08:18.525961|S|100|7.75|0|100
A|UAMY|20260114|10:08:18.525976|S|100|7.75|0|100
A|UAMY|20260114|10:08:18.525976|S|300|7.75|0|300
A|UAMY|20260114|10:08:18.526167|S|100|7.75|0|100
A|UAMY|20260114|10:08:18.526167|S|1|7.75|0|1
A|UAMY|20260114|10:08:18.528561|S|200|7.75|0|200
A|UAMY|20260114|10:08:18.535763|S|100|7.75|0|100
A|UAMY|20260114|10:08:18.535826|S|100|7.75|0|100
A|UAMY|20260114|10:08:18.535841|S|400|7.75|0|400
A|UAMY|20260114|10:08:18.535899|S|400|7.75|0|400
A|UAMY|20260114|10:08:18.535917|S|400|7.75|0|400
A|UAMY|20260114|10:08:18.535933|S|297|7.75|0|297
A|UAMY|20260114|10:08:34.524559|S|42|7.76|0|42
A|UAMY|20260114|10:08:44.912826|S|100|7.77|0|100
A|UAMY|20260114|10:08:44.912826|S|200|7.77|0|200
A|UAMY|20260114|10:08:48.898753|S|300|7.79|0|300
A|UAMY|20260114|10:09:26.379010|S|1|7.73|0|1
A|UAMY|20260114|10:09:47.328609|S|99|7.73|0|99
A|UAMY|20260114|10:09:47.328609|S|200|7.73|0|200
A|UAMY|20260114|10:11:29.160240|E|85|7.67|0|85
A|UAMY|20260114|10:11:29.160284|E|15|7.67|0|15
A|UAMY|20260114|10:11:29.165082|S|15|7.68|0|15
A|UAMY|20260114|10:11:29.165082|S|100|7.68|0|100
A|UAMY|20260114|10:11:42.557169|S|110|7.67|0|110
A|UAMY|20260114|10:11:42.557169|S|100|7.665|0|100
A|UAMY|20260114|10:11:47.295040|S|100|7.67|0|100
A|UAMY|20260114|10:11:47.295041|S|10|7.67|0|10
A|UAMY|20260114|10:11:54.950327|S|300|7.63|0|300
A|UAMY|20260114|10:12:09.881846|S|200|7.64|0|200
A|UAMY|20260114|10:12:26.511824|S|15|7.65|0|15
A|UAMY|20260114|10:12:26.511824|S|100|7.65|0|100
A|UAMY|20260114|10:12:26.511824|E|600|7.65|0|600
A|UAMY|20260114|10:12:26.520891|S|100|7.66|0|100
A|UAMY|20260114|10:12:26.520891|S|57|7.66|0|57
A|UAMY|20260114|10:12:26.521033|S|43|7.66|0|43
A|UAMY|20260114|10:12:30.173003|E|200|7.67|0|200
A|UAMY|20260114|10:12:57.405371|S|200|7.65|0|200
A|UAMY|20260114|10:13:01.114311|S|100|7.65|0|100
A|UAMY|20260114|10:13:14.807989|S|100|7.66|0|100
A|UAMY|20260114|10:13:27.081726|E|53|7.69|0|53
A|UAMY|20260114|10:13:27.934773|E|47|7.69|0|47
A|UAMY|20260114|10:13:37.480264|S|14|7.7|0|14
A|UAMY|20260114|10:13:37.480357|S|23|7.7|0|23
A|UAMY|20260114|10:13:46.566875|S|100|7.7|0|100
A|UAMY|20260114|10:13:46.566876|E|100|7.7|0|100
A|UAMY|20260114|10:13:51.428926|S|100|7.72|0|100
A|UAMY|20260114|10:13:51.428926|S|119|7.72|0|119
A|UAMY|20260114|10:13:51.429394|S|681|7.72|0|681
A|UAMY|20260114|10:14:00.034391|S|100|7.73|0|100
A|UAMY|20260114|10:14:03.876231|S|100|7.74|0|100
A|UAMY|20260114|10:14:41.539513|E|100|7.75|0|100
A|UAMY|20260114|10:14:41.559976|S|100|7.76|0|100
A|UAMY|20260114|10:14:42.761938|E|200|7.77|0|200
A|UAMY|20260114|10:15:11.617103|E|100|7.71|0|100
A|UAMY|20260114|10:15:11.617103|S|200|7.71|0|200
A|UAMY|20260114|10:15:13.320186|E|118|7.72|0|118
A|UAMY|20260114|10:15:13.845848|E|218|7.72|0|218
A|UAMY|20260114|10:15:13.846312|E|964|7.72|0|964
A|UAMY|20260114|10:15:13.846312|S|100|7.72|0|100
A|UAMY|20260114|10:15:31.649147|S|20|7.73|0|20
A|UAMY|20260114|10:15:31.649148|S|200|7.73|0|200
A|UAMY|20260114|10:15:32.183305|S|100|7.74|0|100
A|UAMY|20260114|10:15:32.185772|S|100|7.75|0|100
A|UAMY|20260114|10:15:32.185772|S|21|7.75|0|21
A|UAMY|20260114|10:15:32.394619|S|100|7.76|0|100
A|UAMY|20260114|10:15:41.525333|E|100|7.76|0|100
A|UAMY|20260114|10:15:42.993589|E|400|7.76|0|400
A|UAMY|20260114|10:15:43.994600|E|1400|7.76|0|1400
A|UAMY|20260114|10:15:47.762225|E|100|7.76|0|100
A|UAMY|20260114|10:15:48.505949|E|100|7.76|0|100
A|UAMY|20260114|10:15:54.583696|E|100|7.76|0|100
A|UAMY|20260114|10:15:55.379426|E|2800|7.76|0|2800
A|UAMY|20260114|10:15:59.973448|E|64|7.77|0|64
A|UAMY|20260114|10:16:00.573283|E|36|7.77|0|36
A|UAMY|20260114|10:16:00.573284|S|200|7.77|0|200
A|UAMY|20260114|10:16:32.616457|S|1|7.74|0|1
A|UAMY|20260114|10:16:40.418917|S|99|7.74|0|99
A|UAMY|20260114|10:16:40.418917|S|111|7.74|0|111
A|UAMY|20260114|10:16:40.419386|S|89|7.74|0|89
A|UAMY|20260114|10:16:40.419386|S|100|7.74|0|100
A|UAMY|20260114|10:16:45.078575|E|100|7.74|0|100
A|UAMY|20260114|10:16:49.553413|S|98|7.74|0|98
A|UAMY|20260114|10:16:49.554217|S|2|7.74|0|2
A|UAMY|20260114|10:16:49.554217|E|100|7.74|0|100
A|UAMY|20260114|10:17:04.059361|S|99|7.73|0|99
A|UAMY|20260114|10:17:04.904322|S|1|7.73|0|1
A|UAMY|20260114|10:17:07.940254|S|100|7.73|0|100
A|UAMY|20260114|10:17:43.075733|E|200|7.74|0|200
A|UAMY|20260114|10:17:46.437838|S|15|7.76|0|15
A|UAMY|20260114|10:18:54.883297|S|100|7.77|0|100
A|UAMY|20260114|10:18:54.883297|S|200|7.77|0|200
A|UAMY|20260114|10:18:54.883297|E|200|7.77|0|200
A|UAMY|20260114|10:19:21.277198|S|100|7.75|0|100
A|UAMY|20260114|10:19:21.277198|S|100|7.75|0|100
A|UAMY|20260114|10:19:45.665754|E|10|7.76|0|10
A|UAMY|20260114|10:19:47.083660|E|20|7.76|0|20
A|UAMY|20260114|10:19:50.517639|E|70|7.76|0|70
A|UAMY|20260114|10:19:56.009949|E|100|7.78|0|100
A|UAMY|20260114|10:20:00.120377|E|500|7.79|0|500
A|UAMY|20260114|10:20:02.871996|S|100|7.8|0|100
A|UAMY|20260114|10:20:02.871997|E|300|7.8|0|300
A|UAMY|20260114|10:20:02.871997|S|100|7.8|0|100
A|UAMY|20260114|10:20:49.987151|E|6|7.78|0|6
A|UAMY|20260114|10:20:52.911129|E|294|7.78|0|294
A|UAMY|20260114|10:20:52.933493|S|15|7.79|0|15
A|UAMY|20260114|10:20:53.143090|S|15|7.79|0|15
A|UAMY|20260114|10:20:55.542448|S|170|7.79|0|170
A|UAMY|20260114|10:20:55.542449|E|45|7.79|0|45
A|UAMY|20260114|10:21:00.063861|E|55|7.79|0|55
A|UAMY|20260114|10:21:03.205349|E|500|7.8|0|500
A|UAMY|20260114|10:21:05.977105|E|700|7.81|0|700
A|UAMY|20260114|10:21:32.654426|E|1000|7.81|0|1000
A|UAMY|20260114|10:21:32.654427|S|200|7.81|0|200
A|UAMY|20260114|10:21:32.654427|S|100|7.81|0|100
A|UAMY|20260114|10:21:46.156549|S|100|7.82|0|100
A|UAMY|20260114|10:21:46.156549|S|100|7.82|0|100
A|UAMY|20260114|10:21:46.157392|S|100|7.83|0|100
A|UAMY|20260114|10:21:46.641218|S|45|7.84|0|45
A|UAMY|20260114|10:21:48.473795|S|100|7.85|0|100
A|UAMY|20260114|10:21:51.210062|S|100|7.86|0|100
A|UAMY|20260114|10:21:51.210826|S|100|7.87|0|100
A|UAMY|20260114|10:22:00.767567|E|30|7.88|0|30
A|UAMY|20260114|10:22:37.603391|E|770|7.88|0|770
A|UAMY|20260114|10:22:37.603391|S|100|7.88|0|100
A|UAMY|20260114|10:22:50.857684|S|100|7.89|0|100
A|UAMY|20260114|10:22:57.281795|S|100|7.9|0|100
A|UAMY|20260114|10:22:57.281796|S|100|7.9|0|100
A|UAMY|20260114|10:22:58.003593|S|200|7.92|0|200
A|UAMY|20260114|10:23:16.862200|S|100|7.92|0|100
A|UAMY|20260114|10:23:24.695629|S|100|7.91|0|100
A|UAMY|20260114|10:23:24.697081|S|200|7.92|0|200
A|UAMY|20260114|10:23:30.625702|E|100|7.92|0|100
A|UAMY|20260114|10:23:31.371397|S|95|7.93|0|95
A|UAMY|20260114|10:23:38.761849|E|200|7.93|0|200
A|UAMY|20260114|10:23:38.762656|S|200|7.94|0|200
A|UAMY|20260114|10:24:22.068170|S|100|7.94|0|100
A|UAMY|20260114|10:24:35.049515|S|19|7.93|0|19
A|UAMY|20260114|10:24:43.131047|S|8|7.91|0|8
A|UAMY|20260114|10:25:13.041656|E|100|7.85|0|100
A|UAMY|20260114|10:25:14.291666|S|100|7.85|0|100
A|UAMY|20260114|10:25:15.937342|E|100|7.85|0|100
A|UAMY|20260114|10:25:52.591937|S|300|7.82|0|300
A|UAMY|20260114|10:25:52.591938|E|200|7.82|0|200
A|UAMY|20260114|10:25:52.715433|S|100|7.83|0|100
A|UAMY|20260114|10:25:53.440283|E|100|7.83|0|100
A|UAMY|20260114|10:25:53.440821|E|800|7.83|0|800
A|UAMY|20260114|10:26:01.709441|E|1200|7.83|0|1200
A|UAMY|20260114|10:26:05.072341|S|4|7.84|0|4
A|UAMY|20260114|10:26:05.072364|S|196|7.84|0|196
A|UAMY|20260114|10:26:05.072364|S|100|7.84|0|100
A|UAMY|20260114|10:26:25.721326|S|100|7.84|0|100
A|UAMY|20260114|10:26:25.721326|E|100|7.84|0|100
A|UAMY|20260114|10:26:35.773867|E|4100|7.85|0|4100
A|UAMY|20260114|10:26:35.773867|S|24|7.85|0|24
A|UAMY|20260114|10:26:37.052295|S|15|7.86|0|15
A|UAMY|20260114|10:26:40.299865|E|800|7.87|0|800
A|UAMY|20260114|10:26:43.266987|S|100|7.88|0|100
A|UAMY|20260114|10:26:43.266987|S|100|7.88|0|100
A|UAMY|20260114|10:27:30.525706|S|100|7.85|0|100
A|UAMY|20260114|10:27:30.529501|S|100|7.86|0|100
A|UAMY|20260114|10:27:30.529781|S|45|7.87|0|45
A|UAMY|20260114|10:27:30.529781|S|100|7.87|0|100
A|UAMY|20260114|10:27:40.771250|E|300|7.88|0|300
A|UAMY|20260114|10:29:02.127250|S|100|7.81|0|100
A|UAMY|20260114|10:29:02.127250|E|2400|7.81|0|2400
A|UAMY|20260114|10:29:02.127251|S|200|7.81|0|200
A|UAMY|20260114|10:29:36.373351|E|1000|7.79|0|1000
A|UAMY|20260114|10:29:36.373351|S|100|7.79|0|100
A|UAMY|20260114|10:29:43.651854|S|100|7.78|0|100
A|UAMY|20260114|10:30:07.952756|S|100|7.8|0|100
A|UAMY|20260114|10:30:07.952756|E|400|7.8|0|400
A|UAMY|20260114|10:30:23.019040|E|100|7.81|0|100
A|UAMY|20260114|10:31:20.508659|S|100|7.77|0|100
A|UAMY|20260114|10:31:20.508660|S|200|7.77|0|200
A|UAMY|20260114|10:31:32.973349|E|652|7.77|0|652
A|UAMY|20260114|10:31:32.973369|E|748|7.77|0|748
A|UAMY|20260114|10:31:32.975310|S|100|7.78|0|100
A|UAMY|20260114|10:31:43.694156|E|200|7.79|0|200
A|UAMY|20260114|10:31:43.694156|S|100|7.79|0|100
A|UAMY|20260114|10:33:10.363482|S|9|7.73|0|9
A|UAMY|20260114|10:33:10.363482|S|100|7.73|0|100
A|UAMY|20260114|10:33:11.938142|S|100|7.74|0|100
A|UAMY|20260114|10:33:11.938142|S|5|7.74|0|5
A|UAMY|20260114|10:33:31.109269|S|100|7.735|0|100
A|UAMY|20260114|10:33:31.121284|E|321|7.74|0|321
A|UAMY|20260114|10:33:31.121450|S|100|7.74|0|100
A|UAMY|20260114|10:33:31.121450|E|279|7.74|0|279
A|UAMY|20260114|10:33:32.754121|E|100|7.75|0|100
A|UAMY|20260114|10:34:15.168768|S|100|7.75|0|100
A|UAMY|20260114|10:35:30.014373|S|100|7.73|0|100
A|UAMY|20260114|10:35:30.014373|S|100|7.73|0|100
A|UAMY|20260114|10:35:35.358914|E|100|7.74|0|100
A|UAMY|20260114|10:36:11.890257|S|100|7.72|0|100
A|UAMY|20260114|10:36:11.890257|S|100|7.72|0|100
A|UAMY|20260114|10:36:11.890274|S|100|7.72|0|100
A|UAMY|20260114|10:36:33.318399|E|500|7.73|0|500
A|UAMY|20260114|10:36:33.318400|S|100|7.73|0|100
A|UAMY|20260114|10:36:35.670039|S|100|7.74|0|100
A|UAMY|20260114|10:37:11.715260|S|100|7.74|0|100
A|UAMY|20260114|10:37:38.899015|S|1200|7.74|0|1200
A|UAMY|20260114|10:38:23.155706|S|100|7.74|0|100
A|UAMY|20260114|10:38:53.222975|S|100|7.74|0|100
A|UAMY|20260114|10:38:53.222976|S|100|7.74|0|100
A|UAMY|20260114|10:39:03.996572|E|800|7.75|0|800
A|UAMY|20260114|10:39:49.480349|S|15|7.75|0|15
A|UAMY|20260114|10:39:49.480350|S|100|7.75|0|100
A|UAMY|20260114|10:39:49.480350|S|21|7.75|0|21
A|UAMY|20260114|10:40:27.426261|S|11|7.76|0|11
A|UAMY|20260114|10:40:27.426262|S|100|7.76|0|100
A|UAMY|20260114|10:40:27.426262|S|13|7.76|0|13
A|UAMY|20260114|10:40:27.426262|S|4|7.76|0|4
A|UAMY|20260114|10:41:04.077168|S|2|7.77|0|2
A|UAMY|20260114|10:41:04.077169|S|100|7.77|0|100
A|UAMY|20260114|10:41:05.233309|S|80|7.78|0|80
A|UAMY|20260114|10:41:05.233410|S|20|7.78|0|20
A|UAMY|20260114|10:41:38.123584|S|100|7.76|0|100
A|UAMY|20260114|10:41:42.596419|S|126|7.77|0|126
A|UAMY|20260114|10:41:51.817838|S|574|7.77|0|574
A|UAMY|20260114|10:41:51.817838|S|200|7.77|0|200
A|UAMY|20260114|10:42:04.843510|S|500|7.78|0|500
A|UAMY|20260114|10:43:55.238481|S|100|7.73|0|100
A|UAMY|20260114|10:44:20.783160|E|100|7.74|0|100
A|UAMY|20260114|10:44:20.783161|S|100|7.74|0|100
A|UAMY|20260114|10:44:25.770540|S|100|7.75|0|100
A|UAMY|20260114|10:44:25.770540|S|6|7.75|0|6
A|UAMY|20260114|10:44:25.770541|S|100|7.75|0|100
A|UAMY|20260114|10:44:25.770541|E|200|7.75|0|200
A|UAMY|20260114|10:44:46.475053|E|72|7.76|0|72
A|UAMY|20260114|10:44:46.477151|S|100|7.76|0|100
A|UAMY|20260114|10:44:46.477151|S|100|7.76|0|100
A|UAMY|20260114|10:44:46.477151|E|28|7.76|0|28
A|UAMY|20260114|10:44:46.477152|S|100|7.76|0|100
A|UAMY|20260114|10:44:46.477962|S|100|7.77|0|100
A|UAMY|20260114|10:44:46.483226|S|100|7.79|0|100
A|UAMY|20260114|10:45:11.306970|S|100|7.785|0|100
A|UAMY|20260114|10:45:22.065777|S|10|7.79|0|10
A|UAMY|20260114|10:45:22.065777|S|18|7.79|0|18
A|UAMY|20260114|10:45:22.065778|S|500|7.79|0|500
A|UAMY|20260114|10:45:22.065778|S|200|7.79|0|200
A|UAMY|20260114|10:45:22.065778|S|100|7.79|0|100
A|UAMY|20260114|10:45:22.076130|S|9|7.8|0|9
A|UAMY|20260114|10:45:22.076131|S|15|7.8|0|15
A|UAMY|20260114|10:45:22.076131|S|4|7.8|0|4
A|UAMY|20260114|10:45:22.079656|S|100|7.81|0|100
A|UAMY|20260114|10:45:35.782649|S|800|7.81|0|800
A|UAMY|20260114|10:45:35.782649|S|100|7.81|0|100
A|UAMY|20260114|10:45:35.800485|S|100|7.82|0|100
A|UAMY|20260114|10:46:35.889311|S|500|7.83|0|500
A|UAMY|20260114|10:46:35.889311|S|100|7.83|0|100
A|UAMY|20260114|10:46:35.889312|S|500|7.83|0|500
A|UAMY|20260114|10:46:35.889700|S|100|7.84|0|100
A|UAMY|20260114|10:46:35.889700|S|100|7.84|0|100
A|UAMY|20260114|10:46:37.662125|S|100|7.87|0|100
A|UAMY|20260114|10:46:40.672983|S|100|7.88|0|100
A|UAMY|20260114|10:46:40.672983|S|100|7.88|0|100
A|UAMY|20260114|10:46:43.962197|S|300|7.9|0|300
A|UAMY|20260114|10:46:44.453343|S|100|7.91|0|100
A|UAMY|20260114|10:46:54.198075|S|900|7.92|0|900
A|UAMY|20260114|10:46:54.198075|S|100|7.92|0|100
A|UAMY|20260114|10:47:00.607879|S|58|7.93|0|58
A|UAMY|20260114|10:47:05.508029|S|42|7.93|0|42
A|UAMY|20260114|10:47:53.223918|S|100|7.89|0|100
A|UAMY|20260114|10:48:19.511107|S|100|7.86|0|100
A|UAMY|20260114|10:48:19.511107|S|100|7.86|0|100
A|UAMY|20260114|10:48:19.511108|S|100|7.86|0|100
A|UAMY|20260114|10:48:19.801388|S|400|7.89|0|400
A|UAMY|20260114|10:48:19.801388|S|100|7.885|0|100
A|UAMY|20260114|10:48:19.801389|S|5|7.89|0|5
A|UAMY|20260114|10:48:19.823680|S|200|7.895|0|200
A|UAMY|20260114|10:48:20.247180|S|200|7.895|0|200
A|UAMY|20260114|10:48:20.247181|S|700|7.9|0|700
A|UAMY|20260114|10:49:01.379284|S|200|7.89|0|200
A|UAMY|20260114|10:49:01.379285|S|100|7.89|0|100
A|UAMY|20260114|10:49:01.379285|S|100|7.89|0|100
A|UAMY|20260114|10:49:01.379285|S|100|7.89|0|100
A|UAMY|20260114|10:49:01.379285|S|400|7.89|0|400
A|UAMY|20260114|10:51:02.892937|S|200|7.87|0|200
A|UAMY|20260114|10:51:02.892938|E|100|7.87|0|100
A|UAMY|20260114|10:51:02.892938|S|100|7.87|0|100
A|UAMY|20260114|10:51:02.892938|S|200|7.87|0|200
A|UAMY|20260114|10:51:07.052804|E|100|7.86|0|100
A|UAMY|20260114|10:51:17.763308|S|100|7.87|0|100
A|UAMY|20260114|10:51:17.763308|S|100|7.87|0|100
A|UAMY|20260114|10:52:37.291694|E|100|7.84|0|100
A|UAMY|20260114|10:52:57.188226|S|200|7.84|0|200
A|UAMY|20260114|10:52:57.224474|E|100|7.85|0|100
A|UAMY|20260114|10:52:57.661339|S|10|7.86|0|10
A|UAMY|20260114|10:53:08.397464|S|500|7.87|0|500
A|UAMY|20260114|10:53:08.397464|S|500|7.87|0|500
A|UAMY|20260114|10:53:45.750640|S|5|7.88|0|5
A|UAMY|20260114|10:53:45.750641|E|1100|7.88|0|1100
A|UAMY|20260114|10:53:45.750641|S|100|7.88|0|100
A|UAMY|20260114|10:54:51.322584|S|200|7.88|0|200
A|UAMY|20260114|10:54:51.322585|E|1000|7.88|0|1000
A|UAMY|20260114|10:55:01.850843|S|100|7.89|0|100
A|UAMY|20260114|10:55:37.179245|S|100|7.88|0|100
A|UAMY|20260114|10:55:39.160778|S|500|7.89|0|500
A|UAMY|20260114|10:55:46.742089|E|100|7.9|0|100
A|UAMY|20260114|10:55:47.186521|S|100|7.91|0|100
A|UAMY|20260114|10:55:47.186521|S|100|7.91|0|100
A|UAMY|20260114|10:55:47.186522|E|1000|7.91|0|1000
A|UAMY|20260114|10:55:56.969430|S|100|7.92|0|100
A|UAMY|20260114|10:55:56.969431|S|5|7.92|0|5
A|UAMY|20260114|10:55:56.969431|S|200|7.92|0|200
A|UAMY|20260114|10:55:56.969431|E|100|7.92|0|100
A|UAMY|20260114|10:56:32.450136|S|100|7.93|0|100
A|UAMY|20260114|10:56:32.450136|E|100|7.93|0|100
A|UAMY|20260114|10:56:46.369900|S|300|7.94|0|300
A|UAMY|20260114|10:56:48.752169|S|100|7.94|0|100
A|UAMY|20260114|10:56:48.752170|E|200|7.94|0|200
A|UAMY|20260114|10:56:56.843656|S|89|7.98|0|89
A|UAMY|20260114|10:56:56.843671|S|111|7.98|0|111
A|UAMY|20260114|10:56:56.843672|E|100|7.98|0|100
A|UAMY|20260114|10:57:05.586136|S|100|7.98|0|100
A|UAMY|20260114|10:57:05.586136|S|100|7.98|0|100
A|UAMY|20260114|10:57:20.726928|S|100|7.99|0|100
A|UAMY|20260114|10:57:35.885444|E|100|8|0|100
A|UAMY|20260114|10:57:40.804141|S|100|8.02|0|100
A|UAMY|20260114|10:57:40.804141|S|300|8.02|0|300
A|UAMY|20260114|10:57:40.804142|E|800|8.02|0|800
A|UAMY|20260114|10:57:40.804142|S|100|8.02|0|100
A|UAMY|20260114|10:57:47.412678|E|100|8.02|0|100
A|UAMY|20260114|10:57:47.412678|S|200|8.02|0|200
A|UAMY|20260114|10:59:15.854912|S|100|7.99|0|100
A|UAMY|20260114|10:59:15.854912|E|100|7.99|0|100
A|UAMY|20260114|10:59:38.027080|E|400|8|0|400
A|UAMY|20260114|10:59:38.027080|S|100|8|0|100
A|UAMY|20260114|10:59:38.027080|S|17|8|0|17
A|UAMY|20260114|10:59:38.027081|S|100|8|0|100
A|UAMY|20260114|10:59:38.462344|S|100|8.02|0|100
A|UAMY|20260114|10:59:40.565583|S|100|8.03|0|100
A|UAMY|20260114|10:59:43.608332|S|100|8.035|0|100
A|UAMY|20260114|10:59:43.617164|S|100|8.04|0|100
A|UAMY|20260114|10:59:43.617164|S|12|8.04|0|12
A|UAMY|20260114|10:59:54.707880|E|200|8.04|0|200
A|UAMY|20260114|11:00:03.376236|S|100|8.05|0|100
A|UAMY|20260114|11:00:03.376236|E|200|8.05|0|200
A|UAMY|20260114|11:00:05.082129|S|200|8.06|0|200
A|UAMY|20260114|11:00:05.082129|E|600|8.06|0|600
A|UAMY|20260114|11:00:30.241426|S|300|8.02|0|300
A|UAMY|20260114|11:00:41.435078|S|100|8.04|0|100
A|UAMY|20260114|11:00:41.435078|S|100|8.04|0|100
A|UAMY|20260114|11:00:41.435078|S|100|8.04|0|100
A|UAMY|20260114|11:00:41.435368|S|100|8.04|0|100
A|UAMY|20260114|11:00:51.491775|S|100|8.05|0|100
A|UAMY|20260114|11:00:51.491776|E|1200|8.05|0|1200
A|UAMY|20260114|11:01:33.820980|S|200|8.02|0|200
A|UAMY|20260114|11:01:33.820980|E|100|8.02|0|100
A|UAMY|20260114|11:01:33.820981|S|30|8.02|0|30
A|UAMY|20260114|11:01:33.820981|S|100|8.02|0|100
A|UAMY|20260114|11:01:49.511547|S|6|8.03|0|6
A|UAMY|20260114|11:01:49.511548|E|100|8.03|0|100
A|UAMY|20260114|11:02:56.998162|S|100|8|0|100
A|UAMY|20260114|11:02:56.998163|S|30|8|0|30
A|UAMY|20260114|11:02:57.010547|S|20|8.01|0|20
A|UAMY|20260114|11:03:04.984243|S|7|8.03|0|7
A|UAMY|20260114|11:03:04.984461|S|5|8.03|0|5
A|UAMY|20260114|11:03:05.158742|E|500|8.04|0|500
A|UAMY|20260114|11:03:12.322953|S|12|8.02|0|12
A|UAMY|20260114|11:03:16.167547|S|8|8.03|0|8
A|UAMY|20260114|11:03:32.301783|S|4|8.04|0|4
A|UAMY|20260114|11:03:32.301783|S|100|8.04|0|100
A|UAMY|20260114|11:03:32.651222|S|100|8.05|0|100
A|UAMY|20260114|11:03:48.807659|E|100|8.06|0|100
A|UAMY|20260114|11:03:54.863513|E|300|8.07|0|300
A|UAMY|20260114|11:05:18.811518|S|100|8.01|0|100
A|UAMY|20260114|11:05:21.001452|S|20|8.02|0|20
A|UAMY|20260114|11:05:21.001452|E|200|8.02|0|200
A|UAMY|20260114|11:05:21.001452|S|100|8.02|0|100
A|UAMY|20260114|11:05:28.834063|E|100|8.04|0|100
A|UAMY|20260114|11:05:35.686368|S|100|8.05|0|100
A|UAMY|20260114|11:05:35.686368|S|100|8.05|0|100
A|UAMY|20260114|11:05:35.686369|S|100|8.05|0|100
A|UAMY|20260114|11:05:46.551714|E|200|8.07|0|200
A|UAMY|20260114|11:06:32.175418|S|100|8.07|0|100
A|UAMY|20260114|11:06:32.175419|S|100|8.07|0|100
A|UAMY|20260114|11:06:32.175419|E|700|8.07|0|700
A|UAMY|20260114|11:06:40.654188|S|100|8.08|0|100
A|UAMY|20260114|11:06:40.654189|S|100|8.08|0|100
A|UAMY|20260114|11:06:40.654189|S|100|8.08|0|100
A|UAMY|20260114|11:06:40.654189|E|100|8.08|0|100
A|UAMY|20260114|11:06:40.654218|S|53|8.08|0|53
A|UAMY|20260114|11:06:40.836718|S|5|8.12|0|5
A|UAMY|20260114|11:06:57.056523|S|200|8.14|0|200
A|UAMY|20260114|11:06:57.056523|E|1600|8.14|0|1600
A|UAMY|20260114|11:07:04.613215|S|6|8.15|0|6
A|UAMY|20260114|11:07:04.613215|S|100|8.15|0|100
A|UAMY|20260114|11:07:04.613215|E|100|8.15|0|100
A|UAMY|20260114|11:07:06.210610|E|21|8.17|0|21
A|UAMY|20260114|11:07:35.924307|S|100|8.16|0|100
A|UAMY|20260114|11:07:35.924307|S|20|8.16|0|20
A|UAMY|20260114|11:07:36.002625|E|79|8.17|0|79
A|UAMY|20260114|11:07:46.630384|E|800|8.18|0|800
A|UAMY|20260114|11:07:46.630385|S|30|8.18|0|30
A|UAMY|20260114|11:07:49.520889|S|1800|8.19|0|1800
A|UAMY|20260114|11:07:56.100822|E|200|8.19|0|200
A|UAMY|20260114|11:07:56.100823|S|22|8.19|0|22
A|UAMY|20260114|11:07:56.100823|S|100|8.19|0|100
A|UAMY|20260114|11:07:56.100845|S|100|8.19|0|100
A|UAMY|20260114|11:07:57.902412|S|300|8.2|0|300
A|UAMY|20260114|11:07:57.902413|S|200|8.2|0|200
A|UAMY|20260114|11:07:57.902414|E|100|8.2|0|100
A|UAMY|20260114|11:08:00.069146|E|3631|8.22|0|3631
A|UAMY|20260114|11:08:00.069300|E|269|8.22|0|269
A|UAMY|20260114|11:08:00.100040|S|5|8.23|0|5
A|UAMY|20260114|11:08:37.823452|S|2|8.22|0|2
A|UAMY|20260114|11:08:38.421620|S|95|8.22|0|95
A|UAMY|20260114|11:08:45.162181|S|100|8.23|0|100
A|UAMY|20260114|11:08:45.162182|E|4506|8.23|0|4506
A|UAMY|20260114|11:08:45.162182|E|3694|8.23|0|3694
A|UAMY|20260114|11:08:59.704590|S|6|8.24|0|6
A|UAMY|20260114|11:08:59.704590|E|100|8.24|0|100
A|UAMY|20260114|11:09:03.759765|S|3|8.25|0|3
A|UAMY|20260114|11:09:13.908494|S|100|8.25|0|100
A|UAMY|20260114|11:10:09.814969|S|100|8.25|0|100
A|UAMY|20260114|11:10:09.814970|E|100|8.25|0|100
A|UAMY|20260114|11:11:13.442265|S|6|8.19|0|6
A|UAMY|20260114|11:11:17.531787|S|21|8.2|0|21
A|UAMY|20260114|11:11:17.531788|S|4|8.2|0|4
A|UAMY|20260114|11:11:17.684639|S|2|8.21|0|2
A|UAMY|20260114|11:11:17.684639|S|12|8.21|0|12
A|UAMY|20260114|11:11:37.928090|S|100|8.2|0|100
A|UAMY|20260114|11:11:39.420236|S|12|8.22|0|12
A|UAMY|20260114|11:11:39.420237|S|28|8.22|0|28
A|UAMY|20260114|11:11:44.662864|S|72|8.22|0|72
A|UAMY|20260114|11:11:50.286935|S|100|8.24|0|100
A|UAMY|20260114|11:11:50.290777|S|222|8.26|0|222
A|UAMY|20260114|11:12:13.093063|S|200|8.24|0|200
A|UAMY|20260114|11:12:35.373406|E|2|8.23|0|2
A|UAMY|20260114|11:13:39.388626|E|100|8.21|0|100
A|UAMY|20260114|11:13:41.794776|S|1900|8.23|0|1900
A|UAMY|20260114|11:13:58.429319|S|32|8.24|0|32
A|UAMY|20260114|11:14:37.527087|S|2100|8.22|0|2100
A|UAMY|20260114|11:15:01.763280|S|100|8.23|0|100
A|UAMY|20260114|11:15:01.763281|S|200|8.23|0|200
A|UAMY|20260114|11:15:42.850108|S|200|8.24|0|200
A|UAMY|20260114|11:15:42.850109|S|200|8.24|0|200
A|UAMY|20260114|11:15:42.850109|S|100|8.24|0|100
A|UAMY|20260114|11:15:42.850109|E|100|8.24|0|100
A|UAMY|20260114|11:15:42.850112|S|100|8.24|0|100
A|UAMY|20260114|11:15:42.850130|S|300|8.24|0|300
A|UAMY|20260114|11:15:42.850130|S|100|8.24|0|100
A|UAMY|20260114|11:15:42.850222|S|100|8.24|0|100
A|UAMY|20260114|11:15:42.850222|S|619|8.24|0|619
A|UAMY|20260114|11:15:43.162707|S|100|8.24|0|100
A|UAMY|20260114|11:15:44.760543|S|100|8.25|0|100
A|UAMY|20260114|11:15:44.760544|E|100|8.25|0|100
A|UAMY|20260114|11:15:44.762556|S|141|8.26|0|141
A|UAMY|20260114|11:15:45.672913|S|8|8.27|0|8
A|UAMY|20260114|11:15:51.289448|S|100|8.27|0|100
A|UAMY|20260114|11:15:55.630336|S|100|8.27|0|100
A|UAMY|20260114|11:15:55.630336|S|68|8.27|0|68
A|UAMY|20260114|11:17:30.247743|S|100|8.26|0|100
A|UAMY|20260114|11:17:30.247743|S|20|8.26|0|20
A|UAMY|20260114|11:17:30.247743|S|200|8.26|0|200
A|UAMY|20260114|11:17:30.247744|S|100|8.26|0|100
A|UAMY|20260114|11:17:52.585227|E|500|8.27|0|500
A|UAMY|20260114|11:17:59.263923|S|200|8.27|0|200
A|UAMY|20260114|11:17:59.263924|S|100|8.27|0|100
A|UAMY|20260114|11:18:20.904275|E|12|8.26|0|12
A|UAMY|20260114|11:18:20.908651|E|9|8.24|0|9
A|UAMY|20260114|11:18:53.651209|E|1000|8.26|0|1000
A|UAMY|20260114|11:18:55.153305|S|200|8.27|0|200
A|UAMY|20260114|11:18:55.153430|S|300|8.27|0|300
A|UAMY|20260114|11:19:32.990501|S|100|8.28|0|100
A|UAMY|20260114|11:19:32.990502|S|500|8.28|0|500
A|UAMY|20260114|11:19:32.990502|S|10|8.28|0|10
A|UAMY|20260114|11:19:44.461223|E|300|8.28|0|300
A|UAMY|20260114|11:20:37.368592|S|6|8.26|0|6
A|UAMY|20260114|11:20:41.521030|S|94|8.26|0|94
A|UAMY|20260114|11:20:42.596295|S|100|8.27|0|100
A|UAMY|20260114|11:21:18.367904|S|100|8.26|0|100
A|UAMY|20260114|11:21:23.067215|S|14|8.28|0|14
A|UAMY|20260114|11:21:37.819059|S|9|8.29|0|9
A|UAMY|20260114|11:21:37.819059|S|300|8.29|0|300
A|UAMY|20260114|11:21:37.948959|S|100|8.295|0|100
A|UAMY|20260114|11:22:00.005231|E|100|8.29|0|100
A|UAMY|20260114|11:22:28.604031|S|20|8.27|0|20
A|UAMY|20260114|11:22:28.604032|S|100|8.27|0|100
A|UAMY|20260114|11:22:28.604032|S|1000|8.27|0|1000
A|UAMY|20260114|11:22:30.631774|S|6|8.3|0|6
A|UAMY|20260114|11:22:30.631774|S|20|8.3|0|20
A|UAMY|20260114|11:22:30.635574|S|100|8.315|0|100
A|UAMY|20260114|11:23:05.020169|S|100|8.3|0|100
A|UAMY|20260114|11:23:09.173503|E|6|8.29|0|6
A|UAMY|20260114|11:23:09.176108|E|6|8.275|0|6
A|UAMY|20260114|11:23:09.177230|E|6|8.27|0|6
A|UAMY|20260114|11:23:15.241147|S|10|8.28|0|10
A|UAMY|20260114|11:23:15.241147|S|100|8.28|0|100
A|UAMY|20260114|11:23:19.391760|S|100|8.31|0|100
A|UAMY|20260114|11:23:19.391761|S|130|8.31|0|130
A|UAMY|20260114|11:23:19.392426|S|670|8.31|0|670
A|UAMY|20260114|11:23:36.133365|S|11|8.31|0|11
A|UAMY|20260114|11:23:52.530222|S|100|8.32|0|100
A|UAMY|20260114|11:23:52.530632|S|6|8.32|0|6
A|UAMY|20260114|11:24:23.712572|S|200|8.31|0|200
A|UAMY|20260114|11:24:58.641775|S|1|8.32|0|1
A|UAMY|20260114|11:24:58.641796|S|7|8.32|0|7
A|UAMY|20260114|11:24:58.641796|S|100|8.32|0|100
A|UAMY|20260114|11:26:00.309011|S|300|8.28|0|300
A|UAMY|20260114|11:26:24.911357|E|100|8.28|0|100
A|UAMY|20260114|11:26:30.275916|S|4|8.29|0|4
A|UAMY|20260114|11:26:30.275916|S|200|8.29|0|200
A|UAMY|20260114|11:26:36.370740|S|200|8.31|0|200
A|UAMY|20260114|11:26:38.871244|S|1000|8.33|0|1000
A|UAMY|20260114|11:26:38.871244|S|7|8.33|0|7
A|UAMY|20260114|11:26:59.776304|E|100|8.33|0|100
A|UAMY|20260114|11:26:59.779848|S|3|8.34|0|3
A|UAMY|20260114|11:29:47.263407|S|600|8.29|0|600
A|UAMY|20260114|11:29:47.263407|S|15|8.29|0|15
A|UAMY|20260114|11:29:47.264426|S|6|8.3|0|6
A|UAMY|20260114|11:29:47.264427|S|4|8.3|0|4
A|UAMY|20260114|11:30:14.019752|S|600|8.3|0|600
A|UAMY|20260114|11:30:31.821574|S|20|8.34|0|20
A|UAMY|20260114|11:30:40.294295|S|100|8.35|0|100
A|UAMY|20260114|11:30:42.119981|E|100|8.36|0|100
A|UAMY|20260114|11:30:55.624882|E|100|8.37|0|100
A|UAMY|20260114|11:31:02.444973|S|600|8.38|0|600
A|UAMY|20260114|11:31:02.444973|S|100|8.38|0|100
A|UAMY|20260114|11:31:20.272515|S|200|8.39|0|200
A|UAMY|20260114|11:31:21.392135|E|100|8.4|0|100
A|UAMY|20260114|11:31:22.297855|E|100|8.42|0|100
A|UAMY|20260114|11:32:29.200559|S|200|8.39|0|200
A|UAMY|20260114|11:32:29.200559|E|1200|8.39|0|1200
A|UAMY|20260114|11:32:36.287702|S|100|8.4|0|100
A|UAMY|20260114|11:32:36.287703|S|1225|8.4|0|1225
A|UAMY|20260114|11:32:36.287703|E|200|8.4|0|200
A|UAMY|20260114|11:33:03.221720|E|200|8.4|0|200
A|UAMY|20260114|11:33:14.289088|E|100|8.42|0|100
A|UAMY|20260114|11:33:40.171040|E|100|8.43|0|100
A|UAMY|20260114|11:34:01.924295|E|63|8.44|0|63
A|UAMY|20260114|11:34:02.049016|E|137|8.44|0|137
A|UAMY|20260114|11:34:47.123311|S|126|8.45|0|126
A|UAMY|20260114|11:34:47.123334|S|174|8.45|0|174
A|UAMY|20260114|11:36:05.619717|S|31|8.35|0|31
A|UAMY|20260114|11:36:05.619718|S|24|8.35|0|24
A|UAMY|20260114|11:36:05.632519|S|20|8.36|0|20
A|UAMY|20260114|11:36:05.632520|S|12|8.36|0|12
A|UAMY|20260114|11:36:05.648231|S|9|8.37|0|9
A|UAMY|20260114|11:36:05.648231|S|100|8.37|0|100
A|UAMY|20260114|11:36:05.648231|S|7|8.37|0|7
A|UAMY|20260114|11:36:09.938868|S|100|8.375|0|100
A|UAMY|20260114|11:36:16.715347|S|64|8.38|0|64
A|UAMY|20260114|11:36:16.715550|S|536|8.38|0|536
A|UAMY|20260114|11:36:16.720363|S|100|8.395|0|100
A|UAMY|20260114|11:36:57.130774|S|15|8.37|0|15
A|UAMY|20260114|11:36:57.130774|E|100|8.37|0|100
A|UAMY|20260114|11:37:00.856720|S|1|8.37|0|1
A|UAMY|20260114|11:37:33.564740|S|12|8.34|0|12
A|UAMY|20260114|11:37:33.564741|S|100|8.34|0|100
A|UAMY|20260114|11:37:33.564741|E|100|8.34|0|100
A|UAMY|20260114|11:37:37.078124|E|100|8.35|0|100
A|UAMY|20260114|11:37:37.572556|S|1|8.36|0|1
A|UAMY|20260114|11:37:37.573039|E|98|8.36|0|98
A|UAMY|20260114|11:37:37.573039|S|2|8.36|0|2
A|UAMY|20260114|11:37:37.600459|E|2|8.36|0|2
A|UAMY|20260114|11:38:02.436302|E|100|8.37|0|100
A|UAMY|20260114|11:38:40.821727|S|20|8.36|0|20
A|UAMY|20260114|11:38:58.244283|E|100|8.38|0|100
A|UAMY|20260114|11:38:58.244283|S|10|8.38|0|10
A|UAMY|20260114|11:39:46.630677|E|99|8.39|0|99
A|UAMY|20260114|11:39:46.630677|S|6|8.39|0|6
A|UAMY|20260114|11:39:46.630693|E|501|8.39|0|501
A|UAMY|20260114|11:39:55.069590|E|100|8.4|0|100
A|UAMY|20260114|11:40:15.596674|S|100|8.38|0|100
A|UAMY|20260114|11:40:15.596674|S|500|8.38|0|500
A|UAMY|20260114|11:41:34.796485|S|16|8.34|0|16
A|UAMY|20260114|11:41:34.796512|S|84|8.34|0|84
A|UAMY|20260114|11:41:37.621529|S|100|8.35|0|100
A|UAMY|20260114|11:41:47.861283|E|252|8.36|0|252
A|UAMY|20260114|11:41:47.861294|E|53|8.36|0|53
A|UAMY|20260114|11:41:47.861408|E|23|8.36|0|23
A|UAMY|20260114|11:41:47.861468|E|572|8.36|0|572
A|UAMY|20260114|11:41:56.354584|S|2|8.36|0|2
A|UAMY|20260114|11:42:27.931368|S|100|8.35|0|100
A|UAMY|20260114|11:42:42.023880|S|2|8.35|0|2
A|UAMY|20260114|11:43:05.617986|S|2|8.35|0|2
A|UAMY|20260114|11:43:06.655358|S|200|8.35|0|200
A|UAMY|20260114|11:43:06.655358|S|19|8.35|0|19
A|UAMY|20260114|11:43:48.960342|S|11|8.36|0|11
A|UAMY|20260114|11:43:48.960342|E|100|8.36|0|100
A|UAMY|20260114|11:44:51.980538|S|100|8.35|0|100
A|UAMY|20260114|11:44:51.980538|S|200|8.35|0|200
A|UAMY|20260114|11:44:51.981367|S|12|8.36|0|12
A|UAMY|20260114|11:44:51.981910|S|88|8.36|0|88
A|UAMY|20260114|11:44:51.981910|S|12|8.36|0|12
A|UAMY|20260114|11:45:42.548405|S|100|8.33|0|100
A|UAMY|20260114|11:46:32.744185|S|100|8.32|0|100
A|UAMY|20260114|11:46:32.744186|S|80|8.32|0|80
A|UAMY|20260114|11:46:49.452801|E|500|8.33|0|500
A|UAMY|20260114|11:47:16.105950|S|15|8.32|0|15
A|UAMY|20260114|11:47:16.105950|S|21|8.32|0|21
A|UAMY|20260114|11:47:28.373338|S|85|8.32|0|85
A|UAMY|20260114|11:47:28.373339|S|100|8.32|0|100
A|UAMY|20260114|11:47:53.015499|S|100|8.33|0|100
A|UAMY|20260114|11:47:53.015499|S|100|8.33|0|100
A|UAMY|20260114|11:47:53.044440|S|4|8.34|0|4
A|UAMY|20260114|11:47:53.044441|S|100|8.34|0|100
A|UAMY|20260114|11:47:58.846767|E|100|8.32|0|100
A|UAMY|20260114|11:47:58.846767|S|20|8.32|0|20
A|UAMY|20260114|11:48:09.309044|S|10|8.32|0|10
A|UAMY|20260114|11:48:09.309105|S|90|8.32|0|90
A|UAMY|20260114|11:48:10.325482|S|24|8.32|0|24
A|UAMY|20260114|11:48:10.325482|S|100|8.32|0|100
A|UAMY|20260114|11:48:10.337973|S|76|8.32|0|76
A|UAMY|20260114|11:48:20.241704|S|1|8.33|0|1
A|UAMY|20260114|11:49:17.036698|S|8|8.27|0|8
A|UAMY|20260114|11:49:17.036698|S|20|8.27|0|20
A|UAMY|20260114|11:49:29.070330|S|100|8.28|0|100
A|UAMY|20260114|11:49:29.070330|S|3|8.28|0|3
A|UAMY|20260114|11:49:30.442176|S|100|8.29|0|100
A|UAMY|20260114|11:49:30.442482|S|100|8.3|0|100
A|UAMY|20260114|11:50:05.656316|E|5|8.28|0|5
A|UAMY|20260114|11:50:44.379989|E|1|8.27|0|1
A|UAMY|20260114|11:50:52.762685|S|39|8.28|0|39
A|UAMY|20260114|11:50:52.762685|S|12|8.28|0|12
A|UAMY|20260114|11:50:52.762685|S|9|8.28|0|9
A|UAMY|20260114|11:50:52.762710|S|161|8.28|0|161
A|UAMY|20260114|11:51:41.307158|E|100|8.25|0|100
A|UAMY|20260114|11:52:12.284835|S|20|8.23|0|20
A|UAMY|20260114|11:52:12.284835|S|24|8.23|0|24
A|UAMY|20260114|11:52:12.284835|S|100|8.23|0|100
A|UAMY|20260114|11:53:41.154791|S|200|8.21|0|200
A|UAMY|20260114|11:53:43.083048|S|25|8.22|0|25
A|UAMY|20260114|11:53:43.083048|S|100|8.22|0|100
A|UAMY|20260114|11:53:50.192946|S|14|8.23|0|14
A|UAMY|20260114|11:53:50.192946|S|100|8.23|0|100
A|UAMY|20260114|11:54:57.020295|E|400|8.22|0|400
A|UAMY|20260114|11:55:08.561147|S|2|8.22|0|2
A|UAMY|20260114|11:55:33.077980|S|21|8.21|0|21
A|UAMY|20260114|11:55:33.077980|S|1300|8.21|0|1300
A|UAMY|20260114|11:55:33.079948|S|8|8.22|0|8
A|UAMY|20260114|11:55:45.246112|S|100|8.23|0|100
A|UAMY|20260114|11:56:06.999968|E|200|8.24|0|200
A|UAMY|20260114|11:56:06.999968|S|200|8.24|0|200
A|UAMY|20260114|11:57:36.017120|S|200|8.25|0|200
A|UAMY|20260114|11:58:14.137426|E|30|8.22|0|30
A|UAMY|20260114|11:58:14.137426|E|7|8.22|0|7
A|UAMY|20260114|11:58:14.138909|E|12|8.21|0|12
A|UAMY|20260114|11:58:14.142978|E|2|8.195|0|2
A|UAMY|20260114|11:59:10.101173|S|100|8.2|0|100
A|UAMY|20260114|11:59:10.145671|S|6|8.21|0|6
A|UAMY|20260114|11:59:10.145671|S|24|8.21|0|24
A|UAMY|20260114|12:00:11.316590|S|14|8.16|0|14
A|UAMY|20260114|12:00:33.015634|S|7|8.17|0|7
A|UAMY|20260114|12:00:33.015634|E|100|8.17|0|100
A|UAMY|20260114|12:00:33.015634|S|100|8.17|0|100
A|UAMY|20260114|12:00:36.958461|E|200|8.18|0|200
A|UAMY|20260114|12:00:36.984417|S|4|8.19|0|4
A|UAMY|20260114|12:00:36.984418|S|96|8.19|0|96
A|UAMY|20260114|12:00:36.984448|S|4|8.19|0|4
A|UAMY|20260114|12:00:37.994323|E|100|8.2|0|100
A|UAMY|20260114|12:00:37.994324|S|13|8.21|0|13
A|UAMY|20260114|12:01:06.034386|E|600|8.21|0|600
A|UAMY|20260114|12:01:06.291161|S|200|8.235|0|200
A|UAMY|20260114|12:01:06.354254|E|100|8.24|0|100
A|UAMY|20260114|12:01:42.095799|S|32|8.23|0|32
A|UAMY|20260114|12:01:42.095800|E|100|8.23|0|100
A|UAMY|20260114|12:01:47.379938|E|93|8.24|0|93
A|UAMY|20260114|12:01:47.379938|S|7|8.24|0|7
A|UAMY|20260114|12:01:47.380016|E|7|8.24|0|7
A|UAMY|20260114|12:01:48.433287|S|18|8.25|0|18
A|UAMY|20260114|12:01:48.433287|E|100|8.25|0|100
A|UAMY|20260114|12:02:35.614145|E|200|8.23|0|200
A|UAMY|20260114|12:02:41.395562|S|100|8.23|0|100
A|UAMY|20260114|12:02:41.395562|E|100|8.23|0|100
A|UAMY|20260114|12:02:44.656277|E|100|8.24|0|100
A|UAMY|20260114|12:03:09.159792|E|300|8.25|0|300
A|UAMY|20260114|12:03:18.466450|E|1100|8.26|0|1100
A|UAMY|20260114|12:03:22.308555|E|1100|8.27|0|1100
A|UAMY|20260114|12:03:39.058644|E|500|8.28|0|500
A|UAMY|20260114|12:03:41.576557|E|100|8.29|0|100
A|UAMY|20260114|12:03:53.513890|S|100|8.34|0|100
A|UAMY|20260114|12:05:03.667795|E|497|8.32|0|497
A|UAMY|20260114|12:05:03.668079|E|1903|8.32|0|1903
A|UAMY|20260114|12:05:05.085116|S|126|8.33|0|126
A|UAMY|20260114|12:05:05.728951|S|126|8.33|0|126
A|UAMY|20260114|12:05:06.804511|S|226|8.33|0|226
A|UAMY|20260114|12:05:08.079441|S|225|8.33|0|225
A|UAMY|20260114|12:05:10.178947|S|5|8.33|0|5
A|UAMY|20260114|12:05:11.786187|S|92|8.33|0|92
A|UAMY|20260114|12:05:51.806728|S|100|8.34|0|100
A|UAMY|20260114|12:05:51.806728|S|600|8.34|0|600
A|UAMY|20260114|12:06:23.095372|E|6|8.32|0|6
A|UAMY|20260114|12:06:23.097141|E|34|8.31|0|34
A|UAMY|20260114|12:06:23.101264|E|30|8.29|0|30
A|UAMY|20260114|12:07:03.527292|E|285|8.33|0|285
A|UAMY|20260114|12:07:27.914484|E|100|8.32|0|100
A|UAMY|20260114|12:07:41.514442|E|100|8.33|0|100
A|UAMY|20260114|12:07:59.785873|S|100|8.345|0|100
A|UAMY|20260114|12:08:34.107732|E|200|8.32|0|200
A|UAMY|20260114|12:08:39.692540|E|52|8.33|0|52
A|UAMY|20260114|12:08:39.692710|E|4|8.33|0|4
A|UAMY|20260114|12:08:39.692909|E|44|8.33|0|44
A|UAMY|20260114|12:08:47.487918|S|69|8.34|0|69
A|UAMY|20260114|12:08:59.635709|S|331|8.34|0|331
A|UAMY|20260114|12:09:03.451976|E|2100|8.36|0|2100
A|UAMY|20260114|12:09:07.271777|S|30|8.365|0|30
A|UAMY|20260114|12:09:20.707952|E|100|8.37|0|100
A|UAMY|20260114|12:09:40.240425|E|100|8.39|0|100
A|UAMY|20260114|12:10:23.808142|S|9|8.36|0|9
A|UAMY|20260114|12:10:46.523673|S|150|8.37|0|150
A|UAMY|20260114|12:10:46.524204|S|650|8.37|0|650
A|UAMY|20260114|12:11:42.732805|E|200|8.38|0|200
A|UAMY|20260114|12:11:43.870074|S|500|8.39|0|500
A|UAMY|20260114|12:13:47.566304|S|100|8.37|0|100
A|UAMY|20260114|12:13:47.581476|S|28|8.38|0|28
A|UAMY|20260114|12:15:18.858787|S|5|8.36|0|5
A|UAMY|20260114|12:16:48.714120|S|489|8.34|0|489
A|UAMY|20260114|12:16:48.714149|S|2311|8.34|0|2311
A|UAMY|20260114|12:16:54.431689|S|26|8.35|0|26
A|UAMY|20260114|12:16:54.431690|S|100|8.35|0|100
A|UAMY|20260114|12:16:54.431690|E|100|8.35|0|100
A|UAMY|20260114|12:17:24.979423|E|100|8.32|0|100
A|UAMY|20260114|12:18:12.953982|S|9|8.32|0|9
A|UAMY|20260114|12:18:12.953982|E|300|8.32|0|300
A|UAMY|20260114|12:18:59.262156|S|2|8.33|0|2
A|UAMY|20260114|12:18:59.262181|S|98|8.33|0|98
A|UAMY|20260114|12:19:03.495067|E|100|8.34|0|100
A|UAMY|20260114|12:19:34.314407|E|158|8.34|0|158
A|UAMY|20260114|12:19:34.314425|E|2479|8.34|0|2479
A|UAMY|20260114|12:19:34.314463|E|7|8.34|0|7
A|UAMY|20260114|12:19:34.314464|E|107|8.34|0|107
A|UAMY|20260114|12:19:42.090888|E|2249|8.34|0|2249
A|UAMY|20260114|12:19:42.090888|S|100|8.34|0|100
A|UAMY|20260114|12:19:47.340053|E|300|8.35|0|300
A|UAMY|20260114|12:20:33.669515|E|100|8.35|0|100
A|UAMY|20260114|12:20:45.568561|E|3000|8.36|0|3000
A|UAMY|20260114|12:20:45.568561|S|100|8.36|0|100
A|UAMY|20260114|12:22:01.076610|E|300|8.34|0|300
A|UAMY|20260114|12:22:01.076611|S|5|8.34|0|5
A|UAMY|20260114|12:22:12.188817|S|100|8.37|0|100
A|UAMY|20260114|12:22:12.188817|E|100|8.37|0|100
A|UAMY|20260114|12:23:03.736816|S|8|8.35|0|8
A|UAMY|20260114|12:23:03.736817|E|100|8.35|0|100
A|UAMY|20260114|12:23:03.736817|S|13|8.35|0|13
A|UAMY|20260114|12:23:03.736817|S|63|8.35|0|63
A|UAMY|20260114|12:23:08.379580|S|2|8.36|0|2
A|UAMY|20260114|12:23:08.379581|S|100|8.36|0|100
A|UAMY|20260114|12:23:20.974211|S|100|8.37|0|100
A|UAMY|20260114|12:23:37.190056|S|200|8.38|0|200
A|UAMY|20260114|12:23:45.844721|E|100|8.38|0|100
A|UAMY|20260114|12:25:27.554658|E|100|8.38|0|100
A|UAMY|20260114|12:25:27.921639|S|100|8.39|0|100
A|UAMY|20260114|12:25:43.730564|E|257|8.4|0|257
A|UAMY|20260114|12:25:43.730600|E|544|8.4|0|544
A|UAMY|20260114|12:25:43.730601|E|2985|8.4|0|2985
A|UAMY|20260114|12:25:43.730602|E|5114|8.4|0|5114
A|UAMY|20260114|12:25:43.733446|S|100|8.405|0|100
A|UAMY|20260114|12:26:02.503938|S|100|8.42|0|100
A|UAMY|20260114|12:26:02.503939|S|100|8.42|0|100
A|UAMY|20260114|12:26:05.214377|S|10|8.43|0|10
A|UAMY|20260114|12:26:05.214377|S|100|8.43|0|100
A|UAMY|20260114|12:26:05.214377|S|6|8.43|0|6
A|UAMY|20260114|12:27:41.102740|E|300|8.43|0|300
A|UAMY|20260114|12:27:50.173343|S|143|8.44|0|143
A|UAMY|20260114|12:27:50.173343|S|10|8.44|0|10
A|UAMY|20260114|12:27:50.173509|S|57|8.44|0|57
A|UAMY|20260114|12:27:54.572065|S|600|8.45|0|600
A|UAMY|20260114|12:28:23.264248|S|100|8.45|0|100
A|UAMY|20260114|12:28:23.280393|E|5|8.47|0|5
A|UAMY|20260114|12:28:23.293055|E|218|8.47|0|218
A|UAMY|20260114|12:28:33.365901|E|108|8.47|0|108
A|UAMY|20260114|12:28:39.788653|E|1200|8.47|0|1200
A|UAMY|20260114|12:28:39.890189|E|300|8.47|0|300
A|UAMY|20260114|12:29:28.094976|S|100|8.46|0|100
A|UAMY|20260114|12:29:29.212225|S|52|8.465|0|52
A|UAMY|20260114|12:29:30.894685|E|52|8.47|0|52
A|UAMY|20260114|12:29:33.044821|E|200|8.47|0|200
A|UAMY|20260114|12:29:33.045476|E|202|8.47|0|202
A|UAMY|20260114|12:29:34.017592|E|652|8.47|0|652
A|UAMY|20260114|12:29:34.017592|S|100|8.465|0|100
A|UAMY|20260114|12:29:35.388810|S|52|8.465|0|52
A|UAMY|20260114|12:29:42.801862|E|101|8.47|0|101
A|UAMY|20260114|12:29:42.801862|E|199|8.47|0|199
A|UAMY|20260114|12:29:43.551144|E|5|8.47|0|5
A|UAMY|20260114|12:29:43.551144|E|1199|8.47|0|1199
A|UAMY|20260114|12:29:53.478619|S|200|8.47|0|200
A|UAMY|20260114|12:30:38.649369|S|200|8.335|0|200
A|UAMY|20260114|12:30:38.666433|E|200|8.34|0|200
A|UAMY|20260114|12:31:03.529141|E|100|8.36|0|100
A|UAMY|20260114|12:31:05.546135|S|300|8.37|0|300
A|UAMY|20260114|12:33:13.564502|S|40|8.27|0|40
A|UAMY|20260114|12:33:58.309118|E|200|8.26|0|200
A|UAMY|20260114|12:35:02.129007|E|300|8.26|0|300
A|UAMY|20260114|12:35:11.067656|S|7|8.27|0|7
A|UAMY|20260114|12:35:11.067656|S|14|8.27|0|14
A|UAMY|20260114|12:35:11.067657|S|26|8.27|0|26
A|UAMY|20260114|12:35:11.068116|S|74|8.27|0|74
A|UAMY|20260114|12:36:38.094189|S|28|8.19|0|28
A|UAMY|20260114|12:36:38.094189|S|6|8.19|0|6
A|UAMY|20260114|12:36:38.094190|S|3|8.19|0|3
A|UAMY|20260114|12:37:24.053342|S|5|8.2|0|5
A|UAMY|20260114|12:37:24.053342|S|100|8.2|0|100
A|UAMY|20260114|12:37:24.053343|S|100|8.2|0|100
A|UAMY|20260114|12:37:24.053343|S|20|8.2|0|20
A|UAMY|20260114|12:37:24.053345|S|100|8.2|0|100
A|UAMY|20260114|12:37:27.318504|S|8|8.21|0|8
A|UAMY|20260114|12:37:27.318504|S|1|8.21|0|1
A|UAMY|20260114|12:37:40.432519|E|100|8.23|0|100
A|UAMY|20260114|12:37:41.109489|E|100|8.23|0|100
A|UAMY|20260114|12:38:46.391057|E|6|8.22|0|6
A|UAMY|20260114|12:38:46.391290|E|794|8.22|0|794
A|UAMY|20260114|12:38:47.516548|S|100|8.23|0|100
A|UAMY|20260114|12:38:47.516548|E|700|8.23|0|700
A|UAMY|20260114|12:38:47.570117|S|6|8.25|0|6
A|UAMY|20260114|12:38:47.570117|S|100|8.25|0|100
A|UAMY|20260114|12:38:47.570118|S|100|8.25|0|100
A|UAMY|20260114|12:38:47.570118|S|6|8.25|0|6
A|UAMY|20260114|12:38:48.863804|S|11|8.27|0|11
A|UAMY|20260114|12:38:48.863804|E|200|8.27|0|200
A|UAMY|20260114|12:38:48.872216|S|200|8.275|0|200
A|UAMY|20260114|12:38:48.881558|S|200|8.275|0|200
A|UAMY|20260114|12:39:07.738897|E|200|8.27|0|200
A|UAMY|20260114|12:39:45.865165|S|7|8.28|0|7
A|UAMY|20260114|12:39:45.865165|S|1000|8.28|0|1000
A|UAMY|20260114|12:39:49.489817|S|2|8.29|0|2
A|UAMY|20260114|12:39:49.489817|S|4|8.29|0|4
A|UAMY|20260114|12:39:49.490148|S|98|8.29|0|98
A|UAMY|20260114|12:40:00.319756|S|800|8.3|0|800
A|UAMY|20260114|12:40:00.319757|S|100|8.3|0|100
A|UAMY|20260114|12:40:40.410433|S|100|8.28|0|100
A|UAMY|20260114|12:40:51.795332|S|900|8.29|0|900
A|UAMY|20260114|12:41:26.944588|S|200|8.3|0|200
A|UAMY|20260114|12:41:26.944589|S|20|8.3|0|20
A|UAMY|20260114|12:41:37.630117|E|200|8.31|0|200
A|UAMY|20260114|12:41:42.074471|E|100|8.32|0|100
A|UAMY|20260114|12:41:43.480709|S|100|8.33|0|100
A|UAMY|20260114|12:41:43.481507|E|100|8.33|0|100
A|UAMY|20260114|12:42:32.780500|S|200|8.32|0|200
A|UAMY|20260114|12:42:36.416884|S|300|8.33|0|300
A|UAMY|20260114|12:43:50.567571|S|4|8.32|0|4
A|UAMY|20260114|12:44:00.428386|S|96|8.32|0|96
A|UAMY|20260114|12:44:14.661196|S|2|8.32|0|2
A|UAMY|20260114|12:44:14.661196|S|1|8.32|0|1
A|UAMY|20260114|12:44:49.143270|S|14|8.31|0|14
A|UAMY|20260114|12:44:49.143271|S|100|8.31|0|100
A|UAMY|20260114|12:44:55.540362|E|100|8.32|0|100
A|UAMY|20260114|12:44:55.540362|S|6|8.32|0|6
A|UAMY|20260114|12:45:21.047527|S|5|8.29|0|5
A|UAMY|20260114|12:45:21.047527|S|20|8.29|0|20
A|UAMY|20260114|12:45:28.036884|S|18|8.3|0|18
A|UAMY|20260114|12:45:28.036884|S|1|8.3|0|1
A|UAMY|20260114|12:45:30.556407|E|100|8.31|0|100
A|UAMY|20260114|12:45:40.231135|S|100|8.32|0|100
A|UAMY|20260114|12:45:42.735460|S|100|8.33|0|100
A|UAMY|20260114|12:45:50.025897|S|100|8.34|0|100
A|UAMY|20260114|12:46:14.746478|S|500|8.37|0|500
A|UAMY|20260114|12:46:17.220440|S|100|8.38|0|100
A|UAMY|20260114|12:46:17.220440|S|16|8.38|0|16
A|UAMY|20260114|12:46:19.916131|S|400|8.39|0|400
A|UAMY|20260114|12:46:19.916131|E|400|8.39|0|400
A|UAMY|20260114|12:46:45.287094|S|100|8.41|0|100
A|UAMY|20260114|12:46:47.607581|S|200|8.43|0|200
A|UAMY|20260114|12:47:41.449619|S|1000|8.44|0|1000
A|UAMY|20260114|12:47:46.724871|E|100|8.45|0|100
A|UAMY|20260114|12:47:46.725247|S|1|8.46|0|1
A|UAMY|20260114|12:47:46.725248|S|100|8.46|0|100
A|UAMY|20260114|12:47:50.164047|E|100|8.49|0|100
A|UAMY|20260114|12:48:17.019194|S|1|8.48|0|1
A|UAMY|20260114|12:48:51.736971|E|100|8.48|0|100
A|UAMY|20260114|12:48:52.741550|E|1|8.48|0|1
A|UAMY|20260114|12:49:01.928815|E|99|8.48|0|99
A|UAMY|20260114|12:49:28.427794|E|300|8.46|0|300
A|UAMY|20260114|12:49:28.428598|S|5|8.47|0|5
A|UAMY|20260114|12:49:54.703691|S|20|8.46|0|20
A|UAMY|20260114|12:50:32.167336|S|17|8.4|0|17
A|UAMY|20260114|12:50:33.620234|S|100|8.42|0|100
A|UAMY|20260114|12:51:24.707299|S|1|8.41|0|1
A|UAMY|20260114|12:51:24.707300|S|2|8.41|0|2
A|UAMY|20260114|12:51:47.439566|E|1500|8.4|0|1500
A|UAMY|20260114|12:52:22.711496|S|100|8.395|0|100
A|UAMY|20260114|12:52:22.711497|S|100|8.4|0|100
A|UAMY|20260114|12:52:22.711497|S|20|8.4|0|20
A|UAMY|20260114|12:52:55.431146|S|200|8.37|0|200
A|UAMY|20260114|12:52:56.958791|S|100|8.38|0|100
A|UAMY|20260114|12:52:56.958791|S|100|8.38|0|100
A|UAMY|20260114|12:52:59.658406|S|42|8.39|0|42
A|UAMY|20260114|12:52:59.658406|S|100|8.39|0|100
A|UAMY|20260114|12:52:59.658406|S|100|8.39|0|100
A|UAMY|20260114|12:53:05.670264|S|200|8.39|0|200
A|UAMY|20260114|12:53:05.671898|S|6|8.4|0|6
A|UAMY|20260114|12:53:52.049660|E|100|8.42|0|100
A|UAMY|20260114|12:53:55.867123|E|230|8.43|0|230
A|UAMY|20260114|12:53:55.867241|E|35|8.43|0|35
A|UAMY|20260114|12:53:55.867269|E|35|8.43|0|35
A|UAMY|20260114|12:55:42.258528|S|200|8.43|0|200
A|UAMY|20260114|12:55:42.258528|S|1|8.43|0|1
A|UAMY|20260114|12:55:42.492141|S|100|8.44|0|100
A|UAMY|20260114|12:57:43.565403|E|26|8.39|0|26
A|UAMY|20260114|12:57:43.565793|E|74|8.39|0|74
A|UAMY|20260114|13:00:28.803258|S|200|8.28|0|200
A|UAMY|20260114|13:00:28.803259|S|100|8.28|0|100
A|UAMY|20260114|13:00:28.803259|E|1000|8.28|0|1000
A|UAMY|20260114|13:00:28.814508|S|15|8.29|0|15
A|UAMY|20260114|13:00:28.825093|S|54|8.3|0|54
A|UAMY|20260114|13:00:28.825093|S|5|8.3|0|5
A|UAMY|20260114|13:00:56.211403|E|100|8.29|0|100
A|UAMY|20260114|13:00:56.211794|S|100|8.29|0|100
A|UAMY|20260114|13:01:02.209811|S|731|8.3|0|731
A|UAMY|20260114|13:01:02.209833|S|369|8.3|0|369
A|UAMY|20260114|13:01:02.209834|S|100|8.3|0|100
A|UAMY|20260114|13:01:42.522985|S|1|8.29|0|1
A|UAMY|20260114|13:01:49.916229|S|900|8.31|0|900
A|UAMY|20260114|13:01:54.688544|S|100|8.32|0|100
A|UAMY|20260114|13:02:50.873960|S|100|8.33|0|100
A|UAMY|20260114|13:02:50.873960|S|100|8.33|0|100
A|UAMY|20260114|13:02:50.892235|S|12|8.38|0|12
A|UAMY|20260114|13:02:54.489160|S|1500|8.37|0|1500
A|UAMY|20260114|13:03:07.289495|S|3|8.38|0|3
A|UAMY|20260114|13:03:11.137142|S|100|8.38|0|100
A|UAMY|20260114|13:03:11.137142|S|797|8.38|0|797
A|UAMY|20260114|13:03:11.137143|S|200|8.38|0|200
A|UAMY|20260114|13:03:32.797971|S|300|8.39|0|300
A|UAMY|20260114|13:03:46.579230|S|100|8.41|0|100
A|UAMY|20260114|13:03:46.579231|S|100|8.41|0|100
A|UAMY|20260114|13:03:51.171237|S|82|8.43|0|82
A|UAMY|20260114|13:03:51.174367|S|1618|8.43|0|1618
A|UAMY|20260114|13:04:00.628112|S|1100|8.44|0|1100
A|UAMY|20260114|13:04:33.023868|S|100|8.44|0|100
A|UAMY|20260114|13:04:33.023869|S|500|8.44|0|500
A|UAMY|20260114|13:04:33.025127|S|200|8.45|0|200
A|UAMY|20260114|13:04:33.106561|S|100|8.46|0|100
A|UAMY|20260114|13:04:58.096210|S|400|8.47|0|400
A|UAMY|20260114|13:04:58.096210|S|100|8.47|0|100
A|UAMY|20260114|13:05:03.267783|S|16|8.48|0|16
A|UAMY|20260114|13:05:03.267800|S|84|8.48|0|84
A|UAMY|20260114|13:05:32.243889|S|100|8.47|0|100
A|UAMY|20260114|13:06:01.173449|E|360|8.48|0|360
A|UAMY|20260114|13:06:01.502868|E|840|8.48|0|840
A|UAMY|20260114|13:06:01.502869|S|100|8.48|0|100
A|UAMY|20260114|13:06:03.721535|S|170|8.49|0|170
A|UAMY|20260114|13:06:03.721718|S|30|8.49|0|30
A|UAMY|20260114|13:07:10.871490|S|100|8.48|0|100
A|UAMY|20260114|13:07:10.871491|S|100|8.48|0|100
A|UAMY|20260114|13:07:28.247168|S|1|8.5|0|1
A|UAMY|20260114|13:07:28.247168|S|100|8.5|0|100
A|UAMY|20260114|13:07:30.140405|S|100|8.53|0|100
A|UAMY|20260114|13:07:32.138849|S|1600|8.54|0|1600
A|UAMY|20260114|13:07:35.711662|S|2200|8.54|0|2200
A|UAMY|20260114|13:07:37.315917|S|100|8.54|0|100
A|UAMY|20260114|13:07:40.309538|S|200|8.55|0|200
A|UAMY|20260114|13:07:40.309538|S|400|8.55|0|400
A|UAMY|20260114|13:07:45.482772|S|100|8.55|0|100
A|UAMY|20260114|13:07:47.573411|S|100|8.56|0|100
A|UAMY|20260114|13:07:47.962507|S|6|8.58|0|6
A|UAMY|20260114|13:08:38.027428|S|100|8.57|0|100
A|UAMY|20260114|13:08:39.694490|S|200|8.59|0|200
A|UAMY|20260114|13:09:08.566606|S|100|8.59|0|100
A|UAMY|20260114|13:10:15.386652|E|1|8.55|0|1
A|UAMY|20260114|13:11:26.645561|E|100|8.515|0|100
A|UAMY|20260114|13:11:26.645561|E|6|8.51|0|6
A|UAMY|20260114|13:11:32.153553|S|4|8.51|0|4
A|UAMY|20260114|13:11:32.153553|S|11|8.51|0|11
A|UAMY|20260114|13:11:32.283210|S|54|8.52|0|54
A|UAMY|20260114|13:11:32.911265|S|9|8.53|0|9
A|UAMY|20260114|13:11:32.911285|S|9|8.53|0|9
A|UAMY|20260114|13:11:32.911286|S|9|8.53|0|9
A|UAMY|20260114|13:11:32.911321|S|15|8.53|0|15
A|UAMY|20260114|13:11:32.911321|S|100|8.53|0|100
A|UAMY|20260114|13:12:16.582039|E|400|8.54|0|400
A|UAMY|20260114|13:12:45.236942|S|8|8.54|0|8
A|UAMY|20260114|13:14:38.605443|S|11|8.49|0|11
A|UAMY|20260114|13:14:38.605443|S|15|8.49|0|15
A|UAMY|20260114|13:14:38.605443|S|4|8.49|0|4
A|UAMY|20260114|13:14:38.642826|S|7|8.5|0|7
A|UAMY|20260114|13:14:38.642826|S|700|8.5|0|700
A|UAMY|20260114|13:14:38.642826|S|600|8.5|0|600
A|UAMY|20260114|13:14:38.642826|S|3|8.5|0|3
A|UAMY|20260114|13:14:38.642827|S|2|8.5|0|2
A|UAMY|20260114|13:14:55.774716|S|100|8.51|0|100
A|UAMY|20260114|13:14:55.774716|S|18|8.51|0|18
A|UAMY|20260114|13:14:55.774716|S|100|8.51|0|100
A|UAMY|20260114|13:14:57.522650|E|100|8.52|0|100
A|UAMY|20260114|13:15:08.035789|S|1|8.51|0|1
A|UAMY|20260114|13:15:28.435224|S|100|8.51|0|100
A|UAMY|20260114|13:16:57.313460|S|100|8.51|0|100
A|UAMY|20260114|13:16:57.313460|S|100|8.51|0|100
A|UAMY|20260114|13:16:57.313461|E|100|8.51|0|100
A|UAMY|20260114|13:16:57.313979|S|88|8.51|0|88
A|UAMY|20260114|13:16:57.314016|S|12|8.51|0|12
A|UAMY|20260114|13:17:58.423960|S|50|8.45|0|50
A|UAMY|20260114|13:18:42.009906|S|1|8.44|0|1
A|UAMY|20260114|13:18:55.527854|S|50|8.44|0|50
A|UAMY|20260114|13:19:06.518195|S|100|8.45|0|100
A|UAMY|20260114|13:19:06.518195|S|100|8.45|0|100
A|UAMY|20260114|13:19:56.892523|S|100|8.43|0|100
A|UAMY|20260114|13:19:56.892523|S|100|8.43|0|100
A|UAMY|20260114|13:20:02.785915|E|400|8.45|0|400
A|UAMY|20260114|13:20:32.349042|S|100|8.46|0|100
A|UAMY|20260114|13:20:32.349043|S|200|8.46|0|200
A|UAMY|20260114|13:21:10.636016|S|1|8.42|0|1
A|UAMY|20260114|13:21:10.830717|S|7|8.42|0|7
A|UAMY|20260114|13:21:10.830718|S|130|8.42|0|130
A|UAMY|20260114|13:21:24.741157|S|78|8.42|0|78
A|UAMY|20260114|13:21:51.953268|S|1992|8.42|0|1992
A|UAMY|20260114|13:22:35.843195|S|100|8.43|0|100
A|UAMY|20260114|13:22:41.951337|S|200|8.44|0|200
A|UAMY|20260114|13:22:41.951337|S|100|8.44|0|100
A|UAMY|20260114|13:22:46.925996|S|100|8.44|0|100
A|UAMY|20260114|13:22:57.994566|S|100|8.45|0|100
A|UAMY|20260114|13:23:26.148528|S|100|8.47|0|100
A|UAMY|20260114|13:23:26.148528|S|100|8.47|0|100
A|UAMY|20260114|13:23:26.148858|S|100|8.47|0|100
A|UAMY|20260114|13:23:32.561113|S|50|8.49|0|50
A|UAMY|20260114|13:23:32.561440|S|50|8.49|0|50
A|UAMY|20260114|13:23:51.059873|S|164|8.5|0|164
A|UAMY|20260114|13:23:51.299619|S|36|8.5|0|36
A|UAMY|20260114|13:23:53.498637|S|921|8.51|0|921
A|UAMY|20260114|13:23:53.502181|S|4|8.51|0|4
A|UAMY|20260114|13:23:53.513260|S|300|8.51|0|300
A|UAMY|20260114|13:23:53.513850|S|100|8.51|0|100
A|UAMY|20260114|13:24:04.450271|S|67|8.5|0|67
A|UAMY|20260114|13:24:04.450499|S|1|8.5|0|1
A|UAMY|20260114|13:24:04.451362|S|32|8.5|0|32
A|UAMY|20260114|13:25:00.240889|S|48|8.49|0|48
A|UAMY|20260114|13:25:00.240889|S|100|8.49|0|100
A|UAMY|20260114|13:25:01.944425|S|30|8.49|0|30
A|UAMY|20260114|13:25:02.904642|S|22|8.49|0|22
A|UAMY|20260114|13:25:03.430110|S|100|8.5|0|100
A|UAMY|20260114|13:25:03.430111|S|2700|8.5|0|2700
A|UAMY|20260114|13:27:52.395398|S|100|8.44|0|100
A|UAMY|20260114|13:27:54.464691|S|100|8.45|0|100
A|UAMY|20260114|13:28:57.269993|E|100|8.45|0|100
A|UAMY|20260114|13:29:10.511386|S|21|8.46|0|21
A|UAMY|20260114|13:29:10.511386|E|200|8.46|0|200
A|UAMY|20260114|13:29:31.720656|S|100|8.47|0|100
A|UAMY|20260114|13:29:35.534888|E|1000|8.47|0|1000
A|UAMY|20260114|13:29:41.223294|S|6|8.49|0|6
A|UAMY|20260114|13:29:41.223294|S|21|8.49|0|21
A|UAMY|20260114|13:29:41.223295|S|100|8.49|0|100
A|UAMY|20260114|13:30:05.158364|S|100|8.5|0|100
A|UAMY|20260114|13:30:11.765055|S|100|8.52|0|100
A|UAMY|20260114|13:30:43.947759|S|100|8.54|0|100
A|UAMY|20260114|13:31:34.427218|S|23|8.53|0|23
A|UAMY|20260114|13:31:34.427219|E|2|8.53|0|2
A|UAMY|20260114|13:31:46.126457|S|1|8.52|0|1
A|UAMY|20260114|13:31:46.126458|S|1100|8.52|0|1100
A|UAMY|20260114|13:31:49.231220|S|400|8.53|0|400
A|UAMY|20260114|13:32:30.913066|S|1|8.49|0|1
A|UAMY|20260114|13:32:30.913085|S|99|8.49|0|99
A|UAMY|20260114|13:32:35.991768|S|100|8.5|0|100
A|UAMY|20260114|13:32:35.991768|S|100|8.5|0|100
A|UAMY|20260114|13:33:30.466207|S|12|8.48|0|12
A|UAMY|20260114|13:33:30.466207|S|1|8.48|0|1
A|UAMY|20260114|13:35:01.746205|S|200|8.42|0|200
A|UAMY|20260114|13:35:01.746205|S|5|8.42|0|5
A|UAMY|20260114|13:35:01.746206|S|100|8.42|0|100
A|UAMY|20260114|13:35:05.568246|S|100|8.43|0|100
A|UAMY|20260114|13:35:36.209237|E|200|8.43|0|200
A|UAMY|20260114|13:35:47.128431|E|2400|8.44|0|2400
A|UAMY|20260114|13:36:21.477837|S|500|8.44|0|500
A|UAMY|20260114|13:36:21.477837|S|5|8.44|0|5
A|UAMY|20260114|13:36:40.962554|S|100|8.43|0|100
A|UAMY|20260114|13:36:44.683680|S|100|8.44|0|100
A|UAMY|20260114|13:36:46.153985|E|100|8.44|0|100
A|UAMY|20260114|13:36:47.116923|E|200|8.44|0|200
A|UAMY|20260114|13:36:55.587109|E|100|8.44|0|100
A|UAMY|20260114|13:37:02.052658|S|85|8.45|0|85
A|UAMY|20260114|13:37:02.052658|E|600|8.45|0|600
A|UAMY|20260114|13:37:02.052658|S|100|8.45|0|100
A|UAMY|20260114|13:37:10.750375|S|200|8.46|0|200
A|UAMY|20260114|13:37:37.832178|S|100|8.47|0|100
A|UAMY|20260114|13:38:06.600735|S|100|8.45|0|100
A|UAMY|20260114|13:38:06.920903|S|85|8.46|0|85
A|UAMY|20260114|13:38:25.528340|S|100|8.44|0|100
A|UAMY|20260114|13:38:25.528340|E|200|8.44|0|200
A|UAMY|20260114|13:38:34.233858|S|300|8.45|0|300
A|UAMY|20260114|13:38:34.233859|S|100|8.45|0|100
A|UAMY|20260114|13:38:42.445098|S|100|8.46|0|100
A|UAMY|20260114|13:38:42.445098|S|4|8.47|0|4
A|UAMY|20260114|13:38:42.446547|S|96|8.47|0|96
A|UAMY|20260114|13:39:06.353745|S|200|8.5|0|200
A|UAMY|20260114|13:39:27.486441|E|200|8.5|0|200
A|UAMY|20260114|13:41:51.719754|S|100|8.42|0|100
A|UAMY|20260114|13:41:51.719754|S|7|8.42|0|7
A|UAMY|20260114|13:41:51.719755|S|500|8.42|0|500
A|UAMY|20260114|13:41:59.055523|S|42|8.43|0|42
A|UAMY|20260114|13:41:59.055536|S|2|8.43|0|2
A|UAMY|20260114|13:41:59.055586|S|456|8.43|0|456
A|UAMY|20260114|13:41:59.055587|S|61|8.43|0|61
A|UAMY|20260114|13:41:59.055633|S|39|8.43|0|39
A|UAMY|20260114|13:42:02.542152|E|121|8.44|0|121
A|UAMY|20260114|13:42:04.164688|E|200|8.44|0|200
A|UAMY|20260114|13:42:07.036534|E|200|8.44|0|200
A|UAMY|20260114|13:42:07.037019|E|17|8.44|0|17
A|UAMY|20260114|13:42:07.037035|E|462|8.44|0|462
A|UAMY|20260114|13:42:09.060673|E|100|8.45|0|100
A|UAMY|20260114|13:42:36.758977|E|100|8.46|0|100
A|UAMY|20260114|13:42:36.758977|S|100|8.46|0|100
A|UAMY|20260114|13:42:36.760238|S|100|8.47|0|100
A|UAMY|20260114|13:42:52.322837|E|85|8.49|0|85
A|UAMY|20260114|13:42:52.545213|E|15|8.49|0|15
A|UAMY|20260114|13:44:54.097201|S|200|8.45|0|200
A|UAMY|20260114|13:44:54.097201|E|100|8.45|0|100
A|UAMY|20260114|13:44:54.097201|S|100|8.45|0|100
A|UAMY|20260114|13:45:00.129587|E|200|8.46|0|200
A|UAMY|20260114|13:45:02.575957|E|100|8.46|0|100
A|UAMY|20260114|13:45:12.744622|S|100|8.455|0|100
A|UAMY|20260114|13:45:12.745146|E|100|8.46|0|100
A|UAMY|20260114|13:45:35.750243|E|100|8.45|0|100
A|UAMY|20260114|13:46:14.566892|S|100|8.45|0|100
A|UAMY|20260114|13:46:41.690458|E|194|8.46|0|194
A|UAMY|20260114|13:46:47.699271|S|71|8.46|0|71
A|UAMY|20260114|13:46:47.699271|E|6|8.46|0|6
A|UAMY|20260114|13:46:47.699287|S|29|8.46|0|29
A|UAMY|20260114|13:46:50.776546|E|100|8.47|0|100
A|UAMY|20260114|13:46:50.776546|S|42|8.47|0|42
A|UAMY|20260114|13:46:57.721923|S|20|8.48|0|20
A|UAMY|20260114|13:46:57.722174|S|80|8.48|0|80
A|UAMY|20260114|13:47:30.492772|E|200|8.47|0|200
A|UAMY|20260114|13:47:30.493465|E|196|8.47|0|196
A|UAMY|20260114|13:47:30.578137|E|100|8.47|0|100
A|UAMY|20260114|13:47:57.483801|E|204|8.47|0|204
A|UAMY|20260114|13:49:42.494634|E|100|8.45|0|100
A|UAMY|20260114|13:49:42.494635|S|100|8.45|0|100
A|UAMY|20260114|13:49:50.462690|S|100|8.48|0|100
A|UAMY|20260114|13:50:03.556586|S|1831|8.49|0|1831
A|UAMY|20260114|13:50:03.556605|S|369|8.49|0|369
A|UAMY|20260114|13:50:03.565328|S|100|8.5|0|100
A|UAMY|20260114|13:51:01.411878|E|400|8.49|0|400
A|UAMY|20260114|13:51:01.411878|S|100|8.49|0|100
A|UAMY|20260114|13:51:03.506407|S|7|8.5|0|7
A|UAMY|20260114|13:51:03.708123|S|93|8.5|0|93
A|UAMY|20260114|13:51:03.708124|S|8|8.5|0|8
A|UAMY|20260114|13:51:08.083341|S|100|8.5|0|100
A|UAMY|20260114|13:51:08.083341|S|492|8.5|0|492
A|UAMY|20260114|13:51:35.826820|E|200|8.51|0|200
A|UAMY|20260114|13:51:41.822113|S|100|8.52|0|100
A|UAMY|20260114|13:51:50.891492|S|1|8.52|0|1
A|UAMY|20260114|13:52:00.510846|S|49|8.52|0|49
A|UAMY|20260114|13:52:00.510846|S|400|8.52|0|400
A|UAMY|20260114|13:52:22.055405|S|400|8.53|0|400
A|UAMY|20260114|13:52:22.058127|S|99|8.54|0|99
A|UAMY|20260114|13:52:24.166604|E|400|8.54|0|400
A|UAMY|20260114|13:52:36.556885|E|66|8.55|0|66
A|UAMY|20260114|13:52:45.289100|E|5|8.55|0|5
A|UAMY|20260114|13:52:45.289100|E|29|8.55|0|29
A|UAMY|20260114|13:52:45.289100|E|100|8.55|0|100
A|UAMY|20260114|13:53:22.422161|S|19|8.55|0|19
A|UAMY|20260114|13:53:22.422177|S|81|8.55|0|81
A|UAMY|20260114|13:53:22.674565|S|36|8.56|0|36
A|UAMY|20260114|13:53:22.674648|S|164|8.56|0|164
A|UAMY|20260114|13:53:40.246123|E|100|8.57|0|100
A|UAMY|20260114|13:53:40.271891|S|50|8.58|0|50
A|UAMY|20260114|13:54:14.778748|E|2676|8.57|0|2676
A|UAMY|20260114|13:54:14.778758|E|1034|8.57|0|1034
A|UAMY|20260114|13:54:14.778817|E|170|8.57|0|170
A|UAMY|20260114|13:54:45.808783|S|100|8.57|0|100
A|UAMY|20260114|13:54:45.808783|E|720|8.57|0|720
A|UAMY|20260114|13:54:54.429345|S|100|8.59|0|100
A|UAMY|20260114|13:54:54.429346|S|100|8.59|0|100
A|UAMY|20260114|13:55:58.101403|S|300|8.57|0|300
A|UAMY|20260114|13:56:10.265372|E|991|8.58|0|991
A|UAMY|20260114|13:56:10.265373|E|568|8.58|0|568
A|UAMY|20260114|13:56:10.265785|E|263|8.58|0|263
A|UAMY|20260114|13:56:32.329819|E|94|8.58|0|94
A|UAMY|20260114|13:56:32.329912|E|130|8.58|0|130
A|UAMY|20260114|13:57:10.075804|E|754|8.58|0|754
A|UAMY|20260114|13:57:23.140091|E|200|8.59|0|200
A|UAMY|20260114|13:57:23.140091|S|50|8.59|0|50
A|UAMY|20260114|13:57:32.400800|E|242|8.63|0|242
A|UAMY|20260114|13:57:32.400972|E|58|8.63|0|58
A|UAMY|20260114|13:57:38.192371|E|100|8.64|0|100
A|UAMY|20260114|13:57:54.280054|S|100|8.66|0|100
A|UAMY|20260114|13:57:54.280054|E|100|8.66|0|100
A|UAMY|20260114|13:58:16.980225|S|100|8.65|0|100
A|UAMY|20260114|13:58:18.107661|S|100|8.65|0|100
A|UAMY|20260114|13:58:19.782104|E|100|8.67|0|100
A|UAMY|20260114|13:58:20.634015|S|200|8.67|0|200
A|UAMY|20260114|13:58:21.153023|S|100|8.67|0|100
A|UAMY|20260114|13:58:21.600252|S|200|8.67|0|200
A|UAMY|20260114|13:58:22.101213|S|200|8.67|0|200
A|UAMY|20260114|13:58:23.278160|E|150|8.68|0|150
A|UAMY|20260114|13:58:23.688931|S|700|8.68|0|700
A|UAMY|20260114|13:58:24.876193|S|100|8.68|0|100
A|UAMY|20260114|13:58:25.385807|S|100|8.68|0|100
A|UAMY|20260114|13:58:26.172777|S|100|8.68|0|100
A|UAMY|20260114|13:58:27.689568|S|100|8.69|0|100
A|UAMY|20260114|13:58:27.829230|S|100|8.68|0|100
A|UAMY|20260114|13:59:00.036911|S|205|8.68|0|205
A|UAMY|20260114|13:59:00.037364|S|200|8.68|0|200
A|UAMY|20260114|13:59:05.717881|S|191|8.68|0|191
A|UAMY|20260114|13:59:11.465223|S|182|8.68|0|182
A|UAMY|20260114|13:59:13.249787|S|191|8.68|0|191
A|UAMY|20260114|13:59:19.015662|S|200|8.67|0|200
A|UAMY|20260114|13:59:19.015662|S|391|8.67|0|391
A|UAMY|20260114|13:59:19.017998|S|100|8.68|0|100
A|UAMY|20260114|14:00:04.847091|E|200|8.65|0|200
A|UAMY|20260114|14:00:05.118857|E|100|8.65|0|100
A|UAMY|20260114|14:00:05.338342|E|100|8.65|0|100
A|UAMY|20260114|14:00:07.176724|E|100|8.65|0|100
A|UAMY|20260114|14:00:07.667778|E|100|8.65|0|100
A|UAMY|20260114|14:00:07.901902|E|100|8.65|0|100
A|UAMY|20260114|14:00:08.783673|E|100|8.65|0|100
A|UAMY|20260114|14:00:13.160936|S|100|8.63|0|100
A|UAMY|20260114|14:00:13.160959|S|80|8.63|0|80
A|UAMY|20260114|14:00:26.928628|S|97|8.64|0|97
A|UAMY|20260114|14:00:26.929218|S|3|8.64|0|3
A|UAMY|20260114|14:00:26.930517|E|118|8.65|0|118
A|UAMY|20260114|14:00:47.096595|E|319|8.65|0|319
A|UAMY|20260114|14:00:47.111422|E|863|8.65|0|863
A|UAMY|20260114|14:00:47.111440|S|100|8.65|0|100
A|UAMY|20260114|14:00:47.112756|S|200|8.66|0|200
A|UAMY|20260114|14:00:47.367061|S|200|8.655|0|200
A|UAMY|20260114|14:00:47.367061|E|200|8.66|0|200
A|UAMY|20260114|14:00:47.367075|S|200|8.66|0|200
A|UAMY|20260114|14:00:47.367075|E|200|8.66|0|200
A|UAMY|20260114|14:00:51.881246|S|100|8.655|0|100
A|UAMY|20260114|14:00:54.818311|S|100|8.66|0|100
A|UAMY|20260114|14:00:55.323712|S|1|8.67|0|1
A|UAMY|20260114|14:00:55.332030|S|200|8.67|0|200
A|UAMY|20260114|14:00:55.332030|S|499|8.67|0|499
A|UAMY|20260114|14:00:59.275742|S|200|8.68|0|200
A|UAMY|20260114|14:00:59.275742|S|100|8.68|0|100
A|UAMY|20260114|14:00:59.275742|S|200|8.68|0|200
A|UAMY|20260114|14:00:59.783265|S|100|8.66|0|100
A|UAMY|20260114|14:01:43.197203|S|40|8.64|0|40
A|UAMY|20260114|14:02:00.021754|S|400|8.65|0|400
A|UAMY|20260114|14:02:02.025346|S|100|8.65|0|100
A|UAMY|20260114|14:02:07.159412|S|600|8.66|0|600
A|UAMY|20260114|14:02:38.617316|S|5|8.62|0|5
A|UAMY|20260114|14:02:38.617317|E|200|8.62|0|200
A|UAMY|20260114|14:02:38.617317|S|100|8.62|0|100
A|UAMY|20260114|14:02:38.617979|S|1|8.63|0|1
A|UAMY|20260114|14:02:48.228211|S|21|8.635|0|21
A|UAMY|20260114|14:03:07.966227|S|100|8.63|0|100
A|UAMY|20260114|14:05:28.093875|E|100|8.55|0|100
A|UAMY|20260114|14:05:56.146684|S|20|8.54|0|20
A|UAMY|20260114|14:06:08.455822|E|100|8.55|0|100
A|UAMY|20260114|14:06:26.310869|S|100|8.55|0|100
A|UAMY|20260114|14:06:31.554637|E|6|8.56|0|6
A|UAMY|20260114|14:06:31.560891|E|294|8.56|0|294
A|UAMY|20260114|14:06:47.094966|S|184|8.57|0|184
A|UAMY|20260114|14:06:51.277497|S|182|8.57|0|182
A|UAMY|20260114|14:06:51.568365|S|229|8.57|0|229
A|UAMY|20260114|14:07:03.392231|S|605|8.57|0|605
A|UAMY|20260114|14:07:03.392491|S|100|8.57|0|100
A|UAMY|20260114|14:07:31.180377|S|6|8.57|0|6
A|UAMY|20260114|14:07:31.184254|S|94|8.57|0|94
A|UAMY|20260114|14:07:44.578826|S|100|8.58|0|100
A|UAMY|20260114|14:09:00.054158|E|100|8.55|0|100
A|UAMY|20260114|14:09:00.054778|S|100|8.56|0|100
A|UAMY|20260114|14:09:26.224925|E|100|8.59|0|100
A|UAMY|20260114|14:10:01.572144|S|6|8.6|0|6
A|UAMY|20260114|14:10:01.572145|S|100|8.6|0|100
A|UAMY|20260114|14:10:01.572331|S|100|8.6|0|100
A|UAMY|20260114|14:11:06.027737|S|100|8.53|0|100
A|UAMY|20260114|14:11:21.609235|S|100|8.54|0|100
A|UAMY|20260114|14:11:28.927012|E|9|8.55|0|9
A|UAMY|20260114|14:11:42.083759|E|54|8.55|0|54
A|UAMY|20260114|14:11:42.083937|E|37|8.55|0|37
A|UAMY|20260114|14:11:43.827126|E|224|8.56|0|224
A|UAMY|20260114|14:11:49.094121|E|1796|8.56|0|1796
A|UAMY|20260114|14:11:49.978365|S|200|8.57|0|200
A|UAMY|20260114|14:12:46.461622|S|20|8.57|0|20
A|UAMY|20260114|14:12:46.461623|S|200|8.57|0|200
A|UAMY|20260114|14:12:46.462452|S|100|8.58|0|100
A|UAMY|20260114|14:12:46.462453|S|100|8.58|0|100
A|UAMY|20260114|14:13:50.687748|S|6|8.57|0|6
A|UAMY|20260114|14:13:50.687777|S|100|8.57|0|100
A|UAMY|20260114|14:13:50.687777|S|94|8.57|0|94
A|UAMY|20260114|14:13:50.699443|S|100|8.58|0|100
A|UAMY|20260114|14:13:50.699443|S|100|8.58|0|100
A|UAMY|20260114|14:13:52.216112|S|400|8.59|0|400
A|UAMY|20260114|14:14:00.874667|S|2273|8.61|0|2273
A|UAMY|20260114|14:14:00.874667|S|6|8.61|0|6
A|UAMY|20260114|14:14:04.797396|S|2127|8.61|0|2127
A|UAMY|20260114|14:14:16.081463|S|200|8.62|0|200
A|UAMY|20260114|14:14:44.663276|S|500|8.63|0|500
A|UAMY|20260114|14:15:22.032658|S|20|8.6|0|20
A|UAMY|20260114|14:15:22.034104|S|100|8.61|0|100
A|UAMY|20260114|14:15:22.034105|E|200|8.61|0|200
A|UAMY|20260114|14:15:22.038472|S|20|8.63|0|20
A|UAMY|20260114|14:16:04.167964|E|500|8.63|0|500
A|UAMY|20260114|14:16:05.446447|S|100|8.64|0|100
A|UAMY|20260114|14:16:05.446447|S|5|8.64|0|5
A|UAMY|20260114|14:16:05.822673|E|5|8.65|0|5
A|UAMY|20260114|14:16:30.033208|S|100|8.65|0|100
A|UAMY|20260114|14:16:33.325312|S|65|8.66|0|65
A|UAMY|20260114|14:16:46.797979|S|135|8.66|0|135
A|UAMY|20260114|14:16:56.250926|E|300|8.66|0|300
A|UAMY|20260114|14:18:41.635990|E|100|8.6|0|100
A|UAMY|20260114|14:18:44.546341|S|100|8.62|0|100
A|UAMY|20260114|14:18:44.546341|S|100|8.62|0|100
A|UAMY|20260114|14:18:44.546342|S|4|8.62|0|4
A|UAMY|20260114|14:18:44.546371|S|96|8.62|0|96
A|UAMY|20260114|14:18:53.249370|S|100|8.63|0|100
A|UAMY|20260114|14:19:21.983887|S|40|8.63|0|40
A|UAMY|20260114|14:19:24.469680|S|7|8.63|0|7
A|UAMY|20260114|14:19:26.052694|S|53|8.63|0|53
A|UAMY|20260114|14:19:27.675109|S|100|8.65|0|100
A|UAMY|20260114|14:19:33.685483|S|100|8.66|0|100
A|UAMY|20260114|14:20:03.603395|S|800|8.67|0|800
A|UAMY|20260114|14:20:03.603539|S|6|8.68|0|6
A|UAMY|20260114|14:21:12.268546|S|100|8.69|0|100
A|UAMY|20260114|14:21:23.243058|E|500|8.7|0|500
A|UAMY|20260114|14:22:11.389043|S|100|8.67|0|100
A|UAMY|20260114|14:22:34.675731|S|100|8.67|0|100
A|UAMY|20260114|14:22:34.675731|S|100|8.67|0|100
A|UAMY|20260114|14:22:46.711964|E|100|8.68|0|100
A|UAMY|20260114|14:23:26.700084|S|500|8.68|0|500
A|UAMY|20260114|14:24:37.963277|S|100|8.66|0|100
A|UAMY|20260114|14:25:13.906351|S|20|8.66|0|20
A|UAMY|20260114|14:25:13.906351|E|180|8.66|0|180
A|UAMY|20260114|14:25:14.203923|E|115|8.66|0|115
A|UAMY|20260114|14:25:14.207197|E|385|8.66|0|385
A|UAMY|20260114|14:25:15.004883|E|20|8.66|0|20
A|UAMY|20260114|14:26:42.292509|S|100|8.64|0|100
A|UAMY|20260114|14:26:42.292509|S|100|8.64|0|100
A|UAMY|20260114|14:26:42.292509|E|100|8.64|0|100
A|UAMY|20260114|14:26:43.624728|S|100|8.66|0|100
A|UAMY|20260114|14:27:07.432683|E|1|8.66|0|1
A|UAMY|20260114|14:27:45.819155|E|229|8.65|0|229
A|UAMY|20260114|14:27:45.874718|E|271|8.65|0|271
A|UAMY|20260114|14:27:49.261039|E|100|8.65|0|100
A|UAMY|20260114|14:28:09.623773|E|440|8.66|0|440
A|UAMY|20260114|14:29:13.469416|E|100|8.64|0|100
A|UAMY|20260114|14:29:13.469417|S|100|8.64|0|100
A|UAMY|20260114|14:29:32.065881|E|3|8.65|0|3
A|UAMY|20260114|14:29:32.215849|E|97|8.65|0|97
A|UAMY|20260114|14:29:32.215849|S|100|8.65|0|100
A|UAMY|20260114|14:30:04.663340|S|100|8.66|0|100
A|UAMY|20260114|14:30:04.663340|S|100|8.66|0|100
A|UAMY|20260114|14:34:37.488383|E|2600|8.6|0|2600
A|UAMY|20260114|14:34:37.488383|S|100|8.6|0|100
A|UAMY|20260114|14:35:00.484002|E|100|8.61|0|100
A|UAMY|20260114|14:35:58.263208|S|42|8.62|0|42
A|UAMY|20260114|14:35:58.263209|E|300|8.62|0|300
A|UAMY|20260114|14:35:58.263209|S|100|8.62|0|100
A|UAMY|20260114|14:35:58.300110|S|100|8.63|0|100
A|UAMY|20260114|14:35:58.300110|S|100|8.63|0|100
A|UAMY|20260114|14:36:45.705673|S|100|8.61|0|100
A|UAMY|20260114|14:37:04.085840|S|100|8.62|0|100
A|UAMY|20260114|14:37:04.085840|S|32|8.62|0|32
A|UAMY|20260114|14:37:04.085840|S|100|8.62|0|100
A|UAMY|20260114|14:37:04.085871|S|68|8.62|0|68
A|UAMY|20260114|14:37:16.098826|S|64|8.63|0|64
A|UAMY|20260114|14:38:05.823666|S|100|8.62|0|100
A|UAMY|20260114|14:38:05.823666|E|100|8.62|0|100
A|UAMY|20260114|14:38:40.302784|S|1|8.63|0|1
A|UAMY|20260114|14:39:12.599190|S|64|8.62|0|64
A|UAMY|20260114|14:39:27.836305|S|36|8.62|0|36
A|UAMY|20260114|14:39:27.836306|S|39|8.62|0|39
A|UAMY|20260114|14:39:27.836494|S|11|8.62|0|11
A|UAMY|20260114|14:39:40.381026|S|26|8.63|0|26
A|UAMY|20260114|14:39:40.381095|S|74|8.63|0|74
A|UAMY|20260114|14:39:40.381096|E|200|8.63|0|200
A|UAMY|20260114|14:40:15.821210|S|1|8.64|0|1
A|UAMY|20260114|14:40:28.986773|S|4799|8.64|0|4799
A|UAMY|20260114|14:40:35.908884|E|60|8.65|0|60
A|UAMY|20260114|14:40:46.727227|S|100|8.65|0|100
A|UAMY|20260114|14:41:38.561669|E|400|8.66|0|400
A|UAMY|20260114|14:41:38.561669|S|100|8.66|0|100
A|UAMY|20260114|14:41:58.709740|S|33|8.66|0|33
A|UAMY|20260114|14:41:58.709741|S|100|8.66|0|100
A|UAMY|20260114|14:42:12.514872|S|280|8.67|0|280
A|UAMY|20260114|14:42:31.643058|S|820|8.67|0|820
A|UAMY|20260114|14:42:31.643058|S|8|8.67|0|8
A|UAMY|20260114|14:42:55.044646|S|1|8.68|0|1
A|UAMY|20260114|14:44:14.269776|E|32|8.66|0|32
A|UAMY|20260114|14:44:14.269803|E|168|8.66|0|168
A|UAMY|20260114|14:44:55.251013|S|2|8.65|0|2
A|UAMY|20260114|14:44:55.251239|S|98|8.65|0|98
A|UAMY|20260114|14:45:27.782805|S|100|8.65|0|100
A|UAMY|20260114|14:45:35.456600|E|100|8.66|0|100
A|UAMY|20260114|14:46:06.963620|S|653|8.67|0|653
A|UAMY|20260114|14:46:06.963645|S|241|8.67|0|241
A|UAMY|20260114|14:46:06.963645|S|506|8.67|0|506
A|UAMY|20260114|14:46:10.825941|S|8|8.68|0|8
A|UAMY|20260114|14:46:10.846037|S|92|8.68|0|92
A|UAMY|20260114|14:46:14.054430|S|200|8.69|0|200
A|UAMY|20260114|14:46:25.852933|E|100|8.69|0|100
A|UAMY|20260114|14:46:48.652625|S|400|8.7|0|400
A|UAMY|20260114|14:48:49.552210|S|73|8.68|0|73
A|UAMY|20260114|14:48:49.552210|S|100|8.68|0|100
A|UAMY|20260114|14:48:49.552210|S|6|8.68|0|6
A|UAMY|20260114|14:49:01.585003|S|27|8.68|0|27
A|UAMY|20260114|14:49:01.585003|S|173|8.68|0|173
A|UAMY|20260114|14:49:01.585617|S|27|8.68|0|27
A|UAMY|20260114|14:49:34.069062|E|300|8.69|0|300
A|UAMY|20260114|14:49:34.069062|S|100|8.69|0|100
A|UAMY|20260114|14:49:34.069063|S|10|8.69|0|10
A|UAMY|20260114|14:49:34.069063|S|10|8.69|0|10
A|UAMY|20260114|14:49:34.069065|S|100|8.69|0|100
A|UAMY|20260114|14:49:37.767173|E|200|8.7|0|200
A|UAMY|20260114|14:49:37.767173|S|2640|8.7|0|2640
A|UAMY|20260114|14:49:54.942938|E|1100|8.7|0|1100
A|UAMY|20260114|14:49:54.942938|S|152|8.7|0|152
A|UAMY|20260114|14:49:54.942952|S|2408|8.7|0|2408
A|UAMY|20260114|14:50:00.173634|S|32|8.7|0|32
A|UAMY|20260114|14:50:03.022319|S|55|8.7|0|55
A|UAMY|20260114|14:50:03.023112|E|96|8.7|0|96
A|UAMY|20260114|14:50:03.023112|S|13|8.7|0|13
A|UAMY|20260114|14:50:25.741373|S|50|8.69|0|50
A|UAMY|20260114|14:50:54.273802|E|200|8.69|0|200
A|UAMY|20260114|14:51:00.853628|E|100|8.7|0|100
A|UAMY|20260114|14:51:00.853628|S|100|8.7|0|100
A|UAMY|20260114|14:51:31.928842|S|52|8.7|0|52
A|UAMY|20260114|14:51:31.928864|E|100|8.7|0|100
A|UAMY|20260114|14:51:31.928864|S|48|8.7|0|48
A|UAMY|20260114|14:51:31.929102|E|400|8.71|0|400
A|UAMY|20260114|14:51:31.929102|S|100|8.71|0|100
A|UAMY|20260114|14:51:31.929102|S|100|8.71|0|100
A|UAMY|20260114|14:51:31.940919|E|10|8.75|0|10
A|UAMY|20260114|14:51:32.311491|S|100|8.795|0|100
A|UAMY|20260114|14:51:32.312013|S|200|8.8|0|200
A|UAMY|20260114|14:52:04.820143|S|100|8.82|0|100
A|UAMY|20260114|14:52:04.820143|E|500|8.82|0|500
A|UAMY|20260114|14:52:04.820159|S|100|8.82|0|100
A|UAMY|20260114|14:52:10.109411|S|300|8.83|0|300
A|UAMY|20260114|14:53:04.037840|S|100|8.82|0|100
A|UAMY|20260114|14:53:04.037841|E|100|8.82|0|100
A|UAMY|20260114|14:53:04.037841|S|100|8.82|0|100
A|UAMY|20260114|14:53:04.037855|S|100|8.82|0|100
A|UAMY|20260114|14:53:04.037856|S|200|8.82|0|200
A|UAMY|20260114|14:53:04.038366|S|100|8.82|0|100
A|UAMY|20260114|14:53:04.039596|S|21|8.84|0|21
A|UAMY|20260114|14:53:29.927730|S|100|8.83|0|100
A|UAMY|20260114|14:54:05.750091|E|100|8.83|0|100
A|UAMY|20260114|14:54:05.750105|S|100|8.83|0|100
A|UAMY|20260114|14:54:05.752028|S|200|8.84|0|200
A|UAMY|20260114|14:54:12.920610|S|1|8.83|0|1
A|UAMY|20260114|14:54:44.264919|S|100|8.83|0|100
A|UAMY|20260114|14:55:53.166927|S|100|8.79|0|100
A|UAMY|20260114|14:55:55.314164|S|100|8.795|0|100
A|UAMY|20260114|14:55:55.314164|S|100|8.8|0|100
A|UAMY|20260114|14:55:55.314196|S|100|8.8|0|100
A|UAMY|20260114|14:55:55.314196|S|30|8.8|0|30
A|UAMY|20260114|14:55:55.314197|S|70|8.8|0|70
A|UAMY|20260114|14:55:55.314197|S|130|8.8|0|130
A|UAMY|20260114|14:56:34.074273|E|100|8.8|0|100
A|UAMY|20260114|14:56:34.314776|S|100|8.81|0|100
A|UAMY|20260114|14:56:34.314777|S|100|8.81|0|100
A|UAMY|20260114|14:56:34.314792|S|100|8.81|0|100
A|UAMY|20260114|14:56:34.314792|S|100|8.81|0|100
A|UAMY|20260114|14:56:34.314888|S|100|8.81|0|100
A|UAMY|20260114|14:56:34.314888|S|100|8.81|0|100
A|UAMY|20260114|14:56:35.681559|S|100|8.82|0|100
A|UAMY|20260114|14:56:41.037494|S|83|8.83|0|83
A|UAMY|20260114|14:56:43.255989|S|17|8.83|0|17
A|UAMY|20260114|14:56:43.923266|S|100|8.84|0|100
A|UAMY|20260114|14:56:43.923278|S|100|8.84|0|100
A|UAMY|20260114|14:57:09.028004|S|100|8.86|0|100
A|UAMY|20260114|14:57:17.819254|S|194|8.87|0|194
A|UAMY|20260114|14:57:17.819426|S|406|8.87|0|406
A|UAMY|20260114|14:57:17.819427|S|100|8.87|0|100
A|UAMY|20260114|14:57:22.006801|S|100|8.88|0|100
A|UAMY|20260114|14:57:22.006802|S|100|8.88|0|100
A|UAMY|20260114|14:57:24.476401|S|99|8.89|0|99
A|UAMY|20260114|14:58:05.448269|S|2|8.89|0|2
A|UAMY|20260114|14:58:07.288011|S|99|8.89|0|99
A|UAMY|20260114|14:58:11.815880|S|300|8.9|0|300
A|UAMY|20260114|14:58:11.815882|S|100|8.9|0|100
A|UAMY|20260114|14:59:01.256861|E|100|8.93|0|100
A|UAMY|20260114|14:59:41.140248|E|71|8.92|0|71
A|UAMY|20260114|14:59:42.599864|E|29|8.92|0|29
A|UAMY|20260114|15:00:02.152513|S|100|8.92|0|100
A|UAMY|20260114|15:00:53.727777|S|600|8.82|0|600
A|UAMY|20260114|15:00:53.727777|S|100|8.82|0|100
A|UAMY|20260114|15:00:53.729345|S|100|8.83|0|100
A|UAMY|20260114|15:01:52.184753|S|6|8.82|0|6
A|UAMY|20260114|15:01:52.184754|S|94|8.82|0|94
A|UAMY|20260114|15:01:52.185259|S|206|8.82|0|206
A|UAMY|20260114|15:01:52.980488|S|3|8.83|0|3
A|UAMY|20260114|15:02:07.806687|S|100|8.84|0|100
A|UAMY|20260114|15:02:07.806688|S|100|8.84|0|100
A|UAMY|20260114|15:02:10.081160|E|100|8.85|0|100
A|UAMY|20260114|15:02:11.257532|S|100|8.87|0|100
A|UAMY|20260114|15:02:29.547188|S|50|8.8|0|50
A|UAMY|20260114|15:03:35.209085|E|100|8.75|0|100
A|UAMY|20260114|15:03:38.676140|E|800|8.76|0|800
A|UAMY|20260114|15:03:40.659045|E|200|8.78|0|200
A|UAMY|20260114|15:04:07.853629|S|100|8.78|0|100
A|UAMY|20260114|15:04:07.853629|E|200|8.78|0|200
A|UAMY|20260114|15:04:17.755466|S|100|8.78|0|100
A|UAMY|20260114|15:04:17.755466|S|100|8.78|0|100
A|UAMY|20260114|15:04:17.755466|S|100|8.78|0|100
A|UAMY|20260114|15:04:17.756293|S|100|8.78|0|100
A|UAMY|20260114|15:04:17.756454|S|100|8.78|0|100
A|UAMY|20260114|15:04:23.832132|S|100|8.78|0|100
A|UAMY|20260114|15:04:25.270992|S|6|8.78|0|6
A|UAMY|20260114|15:04:25.682867|S|194|8.78|0|194
A|UAMY|20260114|15:04:25.682867|S|100|8.78|0|100
A|UAMY|20260114|15:04:29.276411|S|100|8.79|0|100
A|UAMY|20260114|15:04:37.273239|S|200|8.8|0|200
A|UAMY|20260114|15:04:37.273769|S|900|8.8|0|900
A|UAMY|20260114|15:04:48.921064|E|200|8.81|0|200
A|UAMY|20260114|15:04:57.159112|E|300|8.83|0|300
A|UAMY|20260114|15:05:20.109739|S|800|8.85|0|800
A|UAMY|20260114|15:05:22.720088|S|200|8.86|0|200
A|UAMY|20260114|15:05:28.674942|S|23|8.87|0|23
A|UAMY|20260114|15:05:36.110944|S|6|8.87|0|6
A|UAMY|20260114|15:06:18.117934|S|50|8.84|0|50
A|UAMY|20260114|15:06:21.665952|E|200|8.85|0|200
A|UAMY|20260114|15:06:24.890827|E|400|8.86|0|400
A|UAMY|20260114|15:06:32.441008|E|500|8.87|0|500
A|UAMY|20260114|15:06:38.502776|S|500|8.88|0|500
A|UAMY|20260114|15:06:38.502810|S|300|8.88|0|300
A|UAMY|20260114|15:06:42.085540|E|100|8.89|0|100
A|UAMY|20260114|15:06:45.444492|E|1|8.9|0|1
A|UAMY|20260114|15:06:56.154075|E|100|8.9|0|100
A|UAMY|20260114|15:07:33.984855|S|100|8.89|0|100
A|UAMY|20260114|15:07:47.142292|S|417|8.9|0|417
A|UAMY|20260114|15:07:47.142320|S|1083|8.9|0|1083
A|UAMY|20260114|15:07:54.783219|S|100|8.91|0|100
A|UAMY|20260114|15:08:47.808292|S|50|8.91|0|50
A|UAMY|20260114|15:09:05.415746|E|100|8.92|0|100
A|UAMY|20260114|15:09:15.636602|S|200|8.93|0|200
A|UAMY|20260114|15:09:39.071812|S|100|8.95|0|100
A|UAMY|20260114|15:09:49.225405|S|5|8.94|0|5
A|UAMY|20260114|15:10:20.561318|S|25|8.95|0|25
A|UAMY|20260114|15:10:20.561722|S|75|8.95|0|75
A|UAMY|20260114|15:10:25.983071|E|250|8.88|0|250
A|UAMY|20260114|15:10:43.592915|E|200|8.9|0|200
A|UAMY|20260114|15:10:55.028750|E|500|8.92|0|500
A|UAMY|20260114|15:11:01.496917|S|100|8.93|0|100
A|UAMY|20260114|15:11:01.496918|E|100|8.93|0|100
A|UAMY|20260114|15:11:19.531501|S|100|8.91|0|100
A|UAMY|20260114|15:11:45.672733|E|2000|8.91|0|2000
A|UAMY|20260114|15:13:04.312532|S|100|8.84|0|100
A|UAMY|20260114|15:13:45.873796|S|100|8.85|0|100
A|UAMY|20260114|15:13:45.873796|S|100|8.85|0|100
A|UAMY|20260114|15:13:45.873797|E|438|8.85|0|438
A|UAMY|20260114|15:13:52.450772|S|6|8.86|0|6
A|UAMY|20260114|15:13:53.675026|S|94|8.86|0|94
A|UAMY|20260114|15:14:01.268550|S|300|8.87|0|300
A|UAMY|20260114|15:14:15.072692|S|100|8.9|0|100
A|UAMY|20260114|15:14:49.398267|S|100|8.89|0|100
A|UAMY|20260114|15:14:50.357012|S|42|8.9|0|42
A|UAMY|20260114|15:14:50.357350|S|58|8.9|0|58
A|UAMY|20260114|15:15:33.884041|S|29|8.87|0|29
A|UAMY|20260114|15:15:33.884676|S|171|8.87|0|171
A|UAMY|20260114|15:15:35.423688|S|1|8.87|0|1
A|UAMY|20260114|15:15:46.997505|E|600|8.88|0|600
A|UAMY|20260114|15:17:03.857898|E|100|8.85|0|100
A|UAMY|20260114|15:17:03.857898|S|100|8.85|0|100
A|UAMY|20260114|15:17:03.895868|S|100|8.86|0|100
A|UAMY|20260114|15:17:49.051522|S|100|8.85|0|100
A|UAMY|20260114|15:17:49.051522|E|100|8.85|0|100
A|UAMY|20260114|15:18:01.805410|S|200|8.87|0|200
A|UAMY|20260114|15:18:20.111638|E|200|8.88|0|200
A|UAMY|20260114|15:18:22.428214|E|700|8.89|0|700
A|UAMY|20260114|15:18:46.167421|E|93|8.91|0|93
A|UAMY|20260114|15:18:51.075295|E|307|8.91|0|307
A|UAMY|20260114|15:18:56.504084|E|100|8.91|0|100
A|UAMY|20260114|15:19:35.326330|S|100|8.9|0|100
A|UAMY|20260114|15:19:35.326331|S|100|8.9|0|100
A|UAMY|20260114|15:19:35.326673|S|100|8.91|0|100
A|UAMY|20260114|15:19:37.542999|E|71|8.92|0|71
A|UAMY|20260114|15:19:37.544212|E|29|8.92|0|29
A|UAMY|20260114|15:19:58.150029|E|500|8.93|0|500
A|UAMY|20260114|15:19:59.816878|S|57|8.93|0|57
A|UAMY|20260114|15:19:59.818296|S|43|8.93|0|43
A|UAMY|20260114|15:21:03.768541|S|100|8.87|0|100
A|UAMY|20260114|15:21:03.768541|S|100|8.87|0|100
A|UAMY|20260114|15:21:09.730088|E|200|8.88|0|200
A|UAMY|20260114|15:21:09.730088|S|5|8.88|0|5
A|UAMY|20260114|15:21:30.044554|E|200|8.88|0|200
A|UAMY|20260114|15:21:30.044555|S|100|8.88|0|100
A|UAMY|20260114|15:22:03.564195|S|1|8.85|0|1
A|UAMY|20260114|15:22:03.564407|S|99|8.85|0|99
A|UAMY|20260114|15:22:06.998117|S|100|8.86|0|100
A|UAMY|20260114|15:22:10.323712|S|2000|8.87|0|2000
A|UAMY|20260114|15:22:10.323813|S|100|8.87|0|100
A|UAMY|20260114|15:22:12.315495|S|100|8.88|0|100
A|UAMY|20260114|15:22:23.235981|S|100|8.9|0|100
A|UAMY|20260114|15:23:42.779977|E|60|8.89|0|60
A|UAMY|20260114|15:25:23.817501|S|100|8.82|0|100
A|UAMY|20260114|15:25:23.859090|S|64|8.83|0|64
A|UAMY|20260114|15:25:24.312631|S|36|8.83|0|36
A|UAMY|20260114|15:25:39.740087|E|1100|8.85|0|1100
A|UAMY|20260114|15:25:39.740087|S|100|8.85|0|100
A|UAMY|20260114|15:25:56.453388|S|100|8.86|0|100
A|UAMY|20260114|15:25:56.453388|S|100|8.86|0|100
A|UAMY|20260114|15:25:56.453388|S|200|8.86|0|200
A|UAMY|20260114|15:25:56.453406|S|300|8.86|0|300
A|UAMY|20260114|15:25:56.453406|S|100|8.86|0|100
A|UAMY|20260114|15:25:56.453440|S|100|8.86|0|100
A|UAMY|20260114|15:25:56.453440|S|300|8.86|0|300
A|UAMY|20260114|15:25:56.453596|S|100|8.86|0|100
A|UAMY|20260114|15:25:56.453596|S|100|8.86|0|100
A|UAMY|20260114|15:25:56.455982|S|400|8.86|0|400
A|UAMY|20260114|15:26:07.006962|S|71|8.88|0|71
A|UAMY|20260114|15:26:08.343811|S|29|8.88|0|29
A|UAMY|20260114|15:26:56.594157|S|100|8.86|0|100
A|UAMY|20260114|15:27:27.620218|S|100|8.87|0|100
A|UAMY|20260114|15:27:27.620218|E|100|8.87|0|100
A|UAMY|20260114|15:28:46.292990|S|100|8.85|0|100
A|UAMY|20260114|15:28:52.059446|S|100|8.86|0|100
A|UAMY|20260114|15:28:52.059446|S|100|8.86|0|100
A|UAMY|20260114|15:28:52.059446|S|100|8.86|0|100
A|UAMY|20260114|15:29:07.200039|S|100|8.85|0|100
A|UAMY|20260114|15:29:19.059736|S|174|8.87|0|174
A|UAMY|20260114|15:30:23.751647|E|100|8.79|0|100
A|UAMY|20260114|15:30:23.751647|S|100|8.79|0|100
A|UAMY|20260114|15:30:25.053609|S|100|8.8|0|100
A|UAMY|20260114|15:30:43.075210|S|100|8.81|0|100
A|UAMY|20260114|15:30:43.075210|S|400|8.81|0|400
A|UAMY|20260114|15:30:47.021756|E|100|8.82|0|100
A|UAMY|20260114|15:30:47.021756|S|100|8.82|0|100
A|UAMY|20260114|15:31:05.670083|E|1500|8.84|0|1500
A|UAMY|20260114|15:31:44.508751|E|1000|8.85|0|1000
A|UAMY|20260114|15:33:10.294426|S|100|8.8|0|100
A|UAMY|20260114|15:33:24.475245|E|900|8.79|0|900
A|UAMY|20260114|15:33:49.452780|E|100|8.8|0|100
A|UAMY|20260114|15:33:49.452781|S|100|8.8|0|100
A|UAMY|20260114|15:33:49.452781|S|100|8.8|0|100
A|UAMY|20260114|15:33:49.452781|S|100|8.8|0|100
A|UAMY|20260114|15:34:15.557978|S|100|8.78|0|100
A|UAMY|20260114|15:34:56.918352|E|400|8.78|0|400
A|UAMY|20260114|15:35:25.750229|S|100|8.77|0|100
A|UAMY|20260114|15:36:31.120718|E|95|8.75|0|95
A|UAMY|20260114|15:36:31.120745|E|5|8.75|0|5
A|UAMY|20260114|15:36:31.120746|S|100|8.75|0|100
A|UAMY|20260114|15:36:31.120746|S|100|8.75|0|100
A|UAMY|20260114|15:37:22.326829|E|200|8.75|0|200
A|UAMY|20260114|15:37:24.062485|S|100|8.76|0|100
A|UAMY|20260114|15:38:44.309749|S|78|8.74|0|78
A|UAMY|20260114|15:38:44.309859|S|22|8.74|0|22
A|UAMY|20260114|15:38:45.159224|E|100|8.76|0|100
A|UAMY|20260114|15:38:45.159225|S|100|8.76|0|100
A|UAMY|20260114|15:39:06.218367|S|6|8.77|0|6
A|UAMY|20260114|15:39:06.218368|S|100|8.77|0|100
A|UAMY|20260114|15:39:06.218368|E|500|8.77|0|500
A|UAMY|20260114|15:40:27.224874|S|100|8.76|0|100
A|UAMY|20260114|15:40:27.224874|S|100|8.76|0|100
A|UAMY|20260114|15:40:27.224874|S|100|8.76|0|100
A|UAMY|20260114|15:40:27.224875|E|100|8.76|0|100
A|UAMY|20260114|15:40:27.224875|S|21|8.76|0|21
A|UAMY|20260114|15:40:34.230378|S|100|8.77|0|100
A|UAMY|20260114|15:40:34.230378|E|100|8.77|0|100
A|UAMY|20260114|15:41:52.075121|S|200|8.77|0|200
A|UAMY|20260114|15:41:52.075121|S|200|8.77|0|200
A|UAMY|20260114|15:41:52.076152|S|100|8.78|0|100
A|UAMY|20260114|15:41:52.077448|S|200|8.79|0|200
A|UAMY|20260114|15:42:47.930194|S|100|8.75|0|100
A|UAMY|20260114|15:42:59.156903|S|91|8.75|0|91
A|UAMY|20260114|15:42:59.156903|S|60|8.75|0|60
A|UAMY|20260114|15:42:59.156919|S|109|8.75|0|109
A|UAMY|20260114|15:43:04.144276|S|100|8.76|0|100
A|UAMY|20260114|15:43:04.144277|S|100|8.76|0|100
A|UAMY|20260114|15:43:23.979097|E|100|8.76|0|100
A|UAMY|20260114|15:44:10.857205|S|100|8.74|0|100
A|UAMY|20260114|15:44:19.072115|E|10|8.75|0|10
A|UAMY|20260114|15:44:19.072116|S|100|8.75|0|100
A|UAMY|20260114|15:44:19.072116|E|500|8.75|0|500
A|UAMY|20260114|15:44:24.106437|S|100|8.78|0|100
A|UAMY|20260114|15:44:24.106437|S|100|8.78|0|100
A|UAMY|20260114|15:44:24.106625|S|100|8.79|0|100
A|UAMY|20260114|15:44:24.107832|E|321|8.8|0|321
A|UAMY|20260114|15:44:24.107840|E|795|8.8|0|795
A|UAMY|20260114|15:44:24.107851|E|120|8.8|0|120
A|UAMY|20260114|15:44:24.107980|E|795|8.8|0|795
A|UAMY|20260114|15:44:24.108010|E|795|8.8|0|795
A|UAMY|20260114|15:44:24.108144|E|798|8.8|0|798
A|UAMY|20260114|15:44:24.108161|E|795|8.8|0|795
A|UAMY|20260114|15:44:24.108245|E|300|8.8|0|300
A|UAMY|20260114|15:44:24.108278|E|795|8.8|0|795
A|UAMY|20260114|15:44:53.716059|S|67|8.79|0|67
A|UAMY|20260114|15:44:53.717288|S|33|8.79|0|33
A|UAMY|20260114|15:44:53.733824|E|650|8.8|0|650
A|UAMY|20260114|15:44:53.734571|E|700|8.8|0|700
A|UAMY|20260114|15:45:41.410521|S|77|8.79|0|77
A|UAMY|20260114|15:45:41.410521|S|100|8.79|0|100
A|UAMY|20260114|15:45:41.411462|S|123|8.79|0|123
A|UAMY|20260114|15:45:41.411462|S|100|8.79|0|100
A|UAMY|20260114|15:46:08.790195|E|1|8.8|0|1
A|UAMY|20260114|15:46:08.790206|E|7670|8.8|0|7670
A|UAMY|20260114|15:46:08.790244|E|1478|8.8|0|1478
A|UAMY|20260114|15:46:08.790245|S|100|8.8|0|100
A|UAMY|20260114|15:46:08.790245|E|6987|8.8|0|6987
A|UAMY|20260114|15:46:08.790247|S|100|8.8|0|100
A|UAMY|20260114|15:46:08.790247|E|100|8.8|0|100
A|UAMY|20260114|15:46:08.790248|S|200|8.8|0|200
A|UAMY|20260114|15:46:08.790248|S|500|8.8|0|500
A|UAMY|20260114|15:46:08.792467|S|1100|8.82|0|1100
A|UAMY|20260114|15:46:21.495897|S|300|8.82|0|300
A|UAMY|20260114|15:46:21.496897|S|100|8.83|0|100
A|UAMY|20260114|15:46:21.497295|S|100|8.83|0|100
A|UAMY|20260114|15:46:21.497295|S|100|8.83|0|100
A|UAMY|20260114|15:47:05.295100|S|100|8.8|0|100
A|UAMY|20260114|15:47:05.295101|S|200|8.8|0|200
A|UAMY|20260114|15:47:05.295101|S|100|8.8|0|100
A|UAMY|20260114|15:47:05.295126|S|200|8.8|0|200
A|UAMY|20260114|15:47:05.295126|S|100|8.8|0|100
A|UAMY|20260114|15:47:55.133523|E|795|8.8|0|795
A|UAMY|20260114|15:47:55.133541|S|100|8.8|0|100
A|UAMY|20260114|15:47:55.133541|E|5|8.8|0|5
A|UAMY|20260114|15:47:55.138416|S|100|8.81|0|100
A|UAMY|20260114|15:48:05.400340|E|15|8.82|0|15
A|UAMY|20260114|15:48:05.400599|E|282|8.82|0|282
A|UAMY|20260114|15:48:05.400600|S|200|8.82|0|200
A|UAMY|20260114|15:48:05.400600|E|400|8.82|0|400
A|UAMY|20260114|15:48:05.400600|S|100|8.82|0|100
A|UAMY|20260114|15:48:05.400601|S|20|8.82|0|20
A|UAMY|20260114|15:48:05.400623|S|80|8.82|0|80
A|UAMY|20260114|15:48:05.400623|S|200|8.82|0|200
A|UAMY|20260114|15:48:05.400623|S|200|8.82|0|200
A|UAMY|20260114|15:49:41.162021|S|100|8.79|0|100
A|UAMY|20260114|15:49:41.162021|S|1|8.79|0|1
A|UAMY|20260114|15:49:41.162022|E|100|8.79|0|100
A|UAMY|20260114|15:50:00.139141|S|100|8.78|0|100
A|UAMY|20260114|15:50:00.139141|S|100|8.78|0|100
A|UAMY|20260114|15:50:02.187626|S|200|8.76|0|200
A|UAMY|20260114|15:50:02.187627|S|100|8.76|0|100
A|UAMY|20260114|15:50:02.187627|S|100|8.76|0|100
A|UAMY|20260114|15:50:02.187627|S|100|8.76|0|100
A|UAMY|20260114|15:50:14.028941|S|100|8.76|0|100
A|UAMY|20260114|15:50:30.262535|E|100|8.77|0|100
A|UAMY|20260114|15:50:32.302625|S|100|8.78|0|100
A|UAMY|20260114|15:50:32.302626|E|100|8.78|0|100
A|UAMY|20260114|15:50:36.849824|E|300|8.79|0|300
A|UAMY|20260114|15:51:05.828509|S|100|8.8|0|100
A|UAMY|20260114|15:51:05.828509|E|269|8.8|0|269
A|UAMY|20260114|15:51:05.848531|S|100|8.8|0|100
A|UAMY|20260114|15:51:05.848531|E|1731|8.8|0|1731
A|UAMY|20260114|15:51:05.848532|S|7|8.8|0|7
A|UAMY|20260114|15:51:05.849310|S|100|8.8|0|100
A|UAMY|20260114|15:52:05.295670|E|100|8.8|0|100
A|UAMY|20260114|15:52:05.295670|S|100|8.8|0|100
A|UAMY|20260114|15:52:05.295670|S|20|8.8|0|20
A|UAMY|20260114|15:52:05.295670|E|9|8.8|0|9
A|UAMY|20260114|15:52:05.295671|S|200|8.8|0|200
A|UAMY|20260114|15:52:05.295673|S|100|8.8|0|100
A|UAMY|20260114|15:52:06.343864|S|7|8.8|0|7
A|UAMY|20260114|15:52:51.679033|S|93|8.8|0|93
A|UAMY|20260114|15:52:51.679033|S|72|8.8|0|72
A|UAMY|20260114|15:53:00.823081|S|100|8.8|0|100
A|UAMY|20260114|15:53:00.823081|S|28|8.8|0|28
A|UAMY|20260114|15:53:00.823082|E|1800|8.8|0|1800
A|UAMY|20260114|15:53:00.823082|S|100|8.8|0|100
A|UAMY|20260114|15:53:00.823082|S|1|8.8|0|1
A|UAMY|20260114|15:53:00.823085|E|155|8.8|0|155
A|UAMY|20260114|15:53:00.823085|S|100|8.8|0|100
A|UAMY|20260114|15:53:00.827047|S|100|8.8|0|100
A|UAMY|20260114|15:53:00.827048|S|100|8.8|0|100
A|UAMY|20260114|15:53:01.078245|S|100|8.8|0|100
A|UAMY|20260114|15:53:01.078245|S|100|8.8|0|100
A|UAMY|20260114|15:53:01.080706|S|100|8.81|0|100
A|UAMY|20260114|15:53:14.412000|E|100|8.82|0|100
A|UAMY|20260114|15:53:16.362739|E|500|8.82|0|500
A|UAMY|20260114|15:53:22.548879|S|1|8.83|0|1
A|UAMY|20260114|15:54:56.792860|E|200|8.8|0|200
A|UAMY|20260114|15:54:56.792860|S|3|8.8|0|3
A|UAMY|20260114|15:54:56.792860|S|100|8.8|0|100
A|UAMY|20260114|15:54:56.792860|S|2|8.8|0|2
A|UAMY|20260114|15:54:56.793631|S|9|8.8|0|9
A|UAMY|20260114|15:54:56.793767|S|89|8.8|0|89
A|UAMY|20260114|15:55:06.365369|S|100|8.79|0|100
A|UAMY|20260114|15:55:06.365369|S|17|8.79|0|17
A|UAMY|20260114|15:55:06.365370|S|100|8.79|0|100
A|UAMY|20260114|15:55:06.365383|S|98|8.79|0|98
A|UAMY|20260114|15:55:06.365383|S|100|8.79|0|100
A|UAMY|20260114|15:55:06.365441|S|2|8.79|0|2
A|UAMY|20260114|15:55:16.420619|E|38|8.8|0|38
A|UAMY|20260114|15:55:16.501164|E|262|8.8|0|262
A|UAMY|20260114|15:55:16.501521|E|100|8.81|0|100
A|UAMY|20260114|15:55:16.501522|S|17|8.81|0|17
A|UAMY|20260114|15:55:23.478666|E|6|8.81|0|6
A|UAMY|20260114|15:55:28.107477|S|100|8.81|0|100
A|UAMY|20260114|15:55:28.107477|E|94|8.81|0|94
A|UAMY|20260114|15:55:28.107502|S|100|8.81|0|100
A|UAMY|20260114|15:55:28.107502|S|98|8.81|0|98
A|UAMY|20260114|15:55:28.107503|S|2|8.81|0|2
A|UAMY|20260114|15:55:34.217852|E|3000|8.82|0|3000
A|UAMY|20260114|15:55:34.218336|E|1535|8.82|0|1535
A|UAMY|20260114|15:56:06.296048|S|1|8.8|0|1
A|UAMY|20260114|15:56:06.372588|E|100|8.81|0|100
A|UAMY|20260114|15:56:07.374111|S|34|8.81|0|34
A|UAMY|20260114|15:56:40.438789|S|198|8.77|0|198
A|UAMY|20260114|15:56:40.438805|S|2|8.77|0|2
A|UAMY|20260114|15:56:59.735831|S|100|8.77|0|100
A|UAMY|20260114|15:56:59.735852|S|157|8.77|0|157
A|UAMY|20260114|15:56:59.735852|S|17|8.77|0|17
A|UAMY|20260114|15:56:59.736161|S|100|8.77|0|100
A|UAMY|20260114|15:56:59.736173|S|100|8.77|0|100
A|UAMY|20260114|15:57:10.700452|S|200|8.785|0|200
A|UAMY|20260114|15:57:29.310395|S|100|8.79|0|100
A|UAMY|20260114|15:57:29.310396|S|100|8.79|0|100
A|UAMY|20260114|15:57:29.310396|E|100|8.79|0|100
A|UAMY|20260114|15:57:44.382458|E|6|8.79|0|6
A|UAMY|20260114|15:57:44.382458|E|63|8.79|0|63
A|UAMY|20260114|15:57:44.382458|E|11|8.79|0|11
A|UAMY|20260114|15:57:44.382459|E|100|8.79|0|100
A|UAMY|20260114|15:57:44.382459|E|100|8.79|0|100
A|UAMY|20260114|15:58:11.450127|S|22|8.79|0|22
A|UAMY|20260114|15:58:31.109309|S|400|8.785|0|400
A|UAMY|20260114|15:58:31.109310|S|17|8.79|0|17
A|UAMY|20260114|15:58:31.109310|S|83|8.79|0|83
A|UAMY|20260114|15:58:40.689645|S|5|8.78|0|5
A|UAMY|20260114|15:58:42.313647|S|100|8.78|0|100
A|UAMY|20260114|15:58:42.313647|S|700|8.78|0|700
A|UAMY|20260114|15:58:42.313648|S|1512|8.78|0|1512
A|UAMY|20260114|15:58:42.313648|S|17|8.78|0|17
A|UAMY|20260114|15:58:42.313664|S|113|8.78|0|113
A|UAMY|20260114|15:58:42.313731|S|198|8.78|0|198
A|UAMY|20260114|15:58:42.313742|S|396|8.78|0|396
A|UAMY|20260114|15:58:42.313758|S|198|8.78|0|198
A|UAMY|20260114|15:58:42.313772|S|198|8.78|0|198
A|UAMY|20260114|15:58:42.313798|S|345|8.78|0|345
A|UAMY|20260114|15:58:42.313811|S|198|8.78|0|198
A|UAMY|20260114|15:58:42.333070|S|1|8.78|0|1
A|UAMY|20260114|15:58:43.152584|S|185|8.78|0|185
A|UAMY|20260114|15:58:43.153375|S|465|8.78|0|465
A|UAMY|20260114|15:58:43.153601|S|198|8.78|0|198
A|UAMY|20260114|15:58:43.153616|S|76|8.78|0|76
A|UAMY|20260114|15:59:08.025593|S|35|8.775|0|35
A|UAMY|20260114|15:59:25.369611|S|100|8.77|0|100
A|UAMY|20260114|15:59:31.034857|S|200|8.77|0|200
A|UAMY|20260114|15:59:31.034857|S|17|8.77|0|17
A|UAMY|20260114|15:59:31.034858|S|6|8.77|0|6
A|UAMY|20260114|15:59:53.154497|E|2|8.78|0|2
A|UAMY|20260114|15:59:54.674966|E|2|8.78|0|2
A|UAMY|20260114|15:59:56.970093|E|96|8.78|0|96
A|UAMY|20260114|15:59:56.970093|E|4|8.78|0|4
A|UAMY|20260114|15:59:56.971500|E|100|8.78|0|100
A|UAMY|20260114|15:59:57.668867|E|57|8.78|0|57
A|UAMY|20260114|15:59:57.973489|E|100|8.78|0|100
A|UAMY|20260114|15:59:57.973616|E|72|8.78|0|72
A|UAMY|20260114|15:59:59.996388|E|100|8.78|0|100
A|UAMY|20260114|15:59:59.996419|E|400|8.78|0|400
A|UAMY|20260114|15:59:59.996420|E|417|8.78|0|417
A|UAMY|20260114|15:59:59.996421|S|100|8.78|0|100
A|UAMY|20260114|15:59:59.996423|S|183|8.78|0|183
A|UAMY|20260114|16:00:00.008312|E|435069|8.78|81908|2350
A|UAMY|20260114|16:00:00.008312|S|435069|8.78|81908|370491
A|UAMY|20260114|16:00:00.154042|S|22|8.78|0|22
A|UAUG|20260114|15:00:59.413562|S|100|40.09|0|100
A|UAVS|20260114|09:30:00.046754|S|85992|1.76|58706|41669
A|UAVS|20260114|09:30:00.046754|E|85992|1.76|58706|5188
A|UAVS|20260114|09:30:00.057922|S|5|1.76|0|5
A|UAVS|20260114|09:30:00.057923|S|95|1.76|0|95
A|UAVS|20260114|09:30:00.121656|S|405|1.76|0|405
A|UAVS|20260114|09:30:02.026690|E|1|1.75|0|1
A|UAVS|20260114|09:30:02.026690|E|300|1.76|0|300
A|UAVS|20260114|09:30:02.026690|E|18|1.75|0|18
A|UAVS|20260114|09:30:02.026691|E|2|1.75|0|2
A|UAVS|20260114|09:30:02.026691|E|170|1.75|0|170
A|UAVS|20260114|09:30:02.026691|E|65|1.75|0|65
A|UAVS|20260114|09:30:02.026692|E|20|1.75|0|20
A|UAVS|20260114|09:30:02.026692|E|1624|1.75|0|1624
A|UAVS|20260114|09:30:03.811836|S|200|1.76|0|200
A|UAVS|20260114|09:30:12.030807|S|275|1.77|0|275
A|UAVS|20260114|09:30:12.030854|S|50|1.77|0|50
A|UAVS|20260114|09:30:12.030855|S|46|1.77|0|46
A|UAVS|20260114|09:30:12.030856|S|29|1.77|0|29
A|UAVS|20260114|09:30:18.178366|S|400|1.78|0|400
A|UAVS|20260114|09:30:19.510356|S|300|1.78|0|300
A|UAVS|20260114|09:30:23.104037|S|427|1.78|0|427
A|UAVS|20260114|09:30:25.183079|S|300|1.78|0|300
A|UAVS|20260114|09:30:35.531403|S|400|1.78|0|400
A|UAVS|20260114|09:30:37.867835|S|300|1.78|0|300
A|UAVS|20260114|09:30:38.890246|S|75|1.78|0|75
A|UAVS|20260114|09:30:38.890258|S|25|1.78|0|25
A|UAVS|20260114|09:30:39.864281|S|300|1.78|0|300
A|UAVS|20260114|09:30:41.287669|S|300|1.78|0|300
A|UAVS|20260114|09:30:41.287758|S|200|1.78|0|200
A|UAVS|20260114|09:30:43.212824|S|351|1.79|0|351
A|UAVS|20260114|09:30:43.212976|S|1198|1.79|0|1198
A|UAVS|20260114|09:30:43.212976|S|149|1.79|0|149
A|UAVS|20260114|09:31:01.544227|S|494|1.79|0|494
A|UAVS|20260114|09:31:08.100550|S|209|1.79|0|209
A|UAVS|20260114|09:31:08.100551|S|100|1.79|0|100
A|UAVS|20260114|09:31:08.100660|S|115|1.79|0|115
A|UAVS|20260114|09:31:43.377920|S|7000|1.8|0|7000
A|UAVS|20260114|09:31:43.377920|S|100|1.8|0|100
A|UAVS|20260114|09:32:06.265908|S|15|1.77|0|15
A|UAVS|20260114|09:32:06.265908|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.266003|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.266549|S|6|1.77|0|6
A|UAVS|20260114|09:32:06.266549|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.266737|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.266737|S|5|1.77|0|5
A|UAVS|20260114|09:32:06.267120|S|4|1.77|0|4
A|UAVS|20260114|09:32:06.267120|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.267314|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.267314|S|3|1.77|0|3
A|UAVS|20260114|09:32:06.267445|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.267651|S|8|1.77|0|8
A|UAVS|20260114|09:32:06.267753|S|25|1.77|0|25
A|UAVS|20260114|09:32:06.267919|S|67|1.77|0|67
A|UAVS|20260114|09:32:06.267919|S|37|1.77|0|37
A|UAVS|20260114|09:32:06.268004|S|37|1.77|0|37
A|UAVS|20260114|09:32:06.268004|S|63|1.77|0|63
A|UAVS|20260114|09:32:06.268021|S|63|1.77|0|63
A|UAVS|20260114|09:32:06.268022|S|87|1.77|0|87
A|UAVS|20260114|09:32:06.268022|S|100|1.77|0|100
A|UAVS|20260114|09:32:06.268045|S|33|1.77|0|33
A|UAVS|20260114|09:32:06.268179|S|2|1.77|0|2
A|UAVS|20260114|09:32:06.268316|S|65|1.77|0|65
A|UAVS|20260114|09:32:06.268317|S|45|1.77|0|45
A|UAVS|20260114|09:32:06.268498|S|55|1.77|0|55
A|UAVS|20260114|09:32:06.268499|S|28|1.77|0|28
A|UAVS|20260114|09:32:06.268680|S|33|1.77|0|33
A|UAVS|20260114|09:32:06.268786|S|25|1.77|0|25
A|UAVS|20260114|09:32:06.268888|S|19|1.77|0|19
A|UAVS|20260114|09:32:06.268888|S|14|1.77|0|14
A|UAVS|20260114|09:32:06.269041|S|81|1.77|0|81
A|UAVS|20260114|09:32:06.269041|S|45|1.77|0|45
A|UAVS|20260114|09:32:06.269391|S|4|1.77|0|4
A|UAVS|20260114|09:32:06.269454|S|51|1.77|0|51
A|UAVS|20260114|09:32:06.269454|S|30|1.77|0|30
A|UAVS|20260114|09:32:32.706011|S|100|1.76|0|100
A|UAVS|20260114|09:32:45.480393|S|1000|1.75|0|1000
A|UAVS|20260114|09:32:45.480393|S|100|1.755|0|100
A|UAVS|20260114|09:32:45.480393|S|209|1.755|0|209
A|UAVS|20260114|09:32:45.480394|S|91|1.75|0|91
A|UAVS|20260114|09:32:45.480394|S|10|1.75|0|10
A|UAVS|20260114|09:32:45.480394|S|20|1.75|0|20
A|UAVS|20260114|09:32:45.482190|S|200|1.75|0|200
A|UAVS|20260114|09:32:45.482190|S|109|1.75|0|109
A|UAVS|20260114|09:32:55.005647|S|120|1.74|0|120
A|UAVS|20260114|09:32:55.005647|S|2|1.74|0|2
A|UAVS|20260114|09:32:55.005647|S|120|1.74|0|120
A|UAVS|20260114|09:32:55.005648|S|80|1.74|0|80
A|UAVS|20260114|09:32:55.005648|S|148|1.74|0|148
A|UAVS|20260114|09:32:55.005649|S|10|1.74|0|10
A|UAVS|20260114|09:32:55.005650|S|1000|1.74|0|1000
A|UAVS|20260114|09:32:55.005650|S|545|1.74|0|545
A|UAVS|20260114|09:32:55.005716|S|58|1.74|0|58
A|UAVS|20260114|09:33:17.243585|S|700|1.75|0|700
A|UAVS|20260114|09:33:54.708334|S|161|1.755|0|161
A|UAVS|20260114|09:34:14.225280|S|50|1.74|0|50
A|UAVS|20260114|09:34:40.663907|S|50|1.73|0|50
A|UAVS|20260114|09:34:40.663907|S|100|1.73|0|100
A|UAVS|20260114|09:34:40.663907|S|100|1.73|0|100
A|UAVS|20260114|09:35:06.205282|S|1631|1.72|0|1631
A|UAVS|20260114|09:35:06.205316|S|3369|1.72|0|3369
A|UAVS|20260114|09:35:06.452558|S|30|1.71|0|30
A|UAVS|20260114|09:35:06.452558|S|100|1.71|0|100
A|UAVS|20260114|09:35:06.452559|S|100|1.71|0|100
A|UAVS|20260114|09:35:06.452559|S|100|1.71|0|100
A|UAVS|20260114|09:35:06.452573|S|37|1.71|0|37
A|UAVS|20260114|09:35:06.452600|S|20|1.71|0|20
A|UAVS|20260114|09:35:06.453153|S|100|1.7|0|100
A|UAVS|20260114|09:35:06.453153|S|1000|1.7|0|1000
A|UAVS|20260114|09:35:06.453154|S|96|1.7|0|96
A|UAVS|20260114|09:35:06.453154|S|10|1.7|0|10
A|UAVS|20260114|09:35:06.453154|S|428|1.7|0|428
A|UAVS|20260114|09:35:06.453156|S|50|1.7|0|50
A|UAVS|20260114|09:35:06.453157|S|2|1.7|0|2
A|UAVS|20260114|09:35:06.453157|S|100|1.7|0|100
A|UAVS|20260114|09:35:06.453157|S|2|1.7|0|2
A|UAVS|20260114|09:35:06.453157|S|50|1.7|0|50
A|UAVS|20260114|09:35:06.453157|S|2500|1.7|0|2500
A|UAVS|20260114|09:35:06.453158|S|368|1.7|0|368
A|UAVS|20260114|09:35:06.453178|S|102|1.7|0|102
A|UAVS|20260114|09:35:06.453178|S|100|1.7|0|100
A|UAVS|20260114|09:35:06.453178|S|332|1.7|0|332
A|UAVS|20260114|09:35:23.274365|S|209|1.695|0|209
A|UAVS|20260114|09:35:23.274365|S|100|1.695|0|100
A|UAVS|20260114|09:35:23.274366|S|100|1.69|0|100
A|UAVS|20260114|09:35:23.274366|S|291|1.69|0|291
A|UAVS|20260114|09:35:30.821433|S|294|1.68|0|294
A|UAVS|20260114|09:35:30.821669|S|3306|1.68|0|3306
A|UAVS|20260114|09:35:30.821670|S|100|1.68|0|100
A|UAVS|20260114|09:35:30.821670|S|12|1.68|0|12
A|UAVS|20260114|09:35:30.821670|S|100|1.68|0|100
A|UAVS|20260114|09:35:30.821670|S|1500|1.68|0|1500
A|UAVS|20260114|09:35:30.821671|S|394|1.68|0|394
A|UAVS|20260114|09:35:30.821826|S|406|1.68|0|406
A|UAVS|20260114|09:35:30.821826|S|100|1.68|0|100
A|UAVS|20260114|09:35:30.821826|S|100|1.68|0|100
A|UAVS|20260114|09:36:08.279895|S|200|1.69|0|200
A|UAVS|20260114|09:36:29.014530|S|400|1.7|0|400
A|UAVS|20260114|09:36:35.694847|S|200|1.695|0|200
A|UAVS|20260114|09:36:35.694847|S|1300|1.7|0|1300
A|UAVS|20260114|09:36:44.167302|S|200|1.7|0|200
A|UAVS|20260114|09:36:50.284899|E|209|1.705|0|209
A|UAVS|20260114|09:37:05.969267|S|200|1.71|0|200
A|UAVS|20260114|09:37:05.969267|S|200|1.71|0|200
A|UAVS|20260114|09:37:11.967317|S|600|1.72|0|600
A|UAVS|20260114|09:37:19.530605|S|100|1.73|0|100
A|UAVS|20260114|09:37:30.699887|S|500|1.74|0|500
A|UAVS|20260114|09:37:30.701209|S|100|1.745|0|100
A|UAVS|20260114|09:37:46.280956|S|2000|1.74|0|2000
A|UAVS|20260114|09:38:13.097922|S|100|1.73|0|100
A|UAVS|20260114|09:38:44.682404|S|100|1.71|0|100
A|UAVS|20260114|09:39:07.576335|S|900|1.71|0|900
A|UAVS|20260114|09:39:07.576335|S|100|1.71|0|100
A|UAVS|20260114|09:39:07.576436|S|400|1.71|0|400
A|UAVS|20260114|09:39:41.796839|S|200|1.695|0|200
A|UAVS|20260114|09:40:29.981122|S|500|1.69|0|500
A|UAVS|20260114|09:40:29.981122|S|2000|1.69|0|2000
A|UAVS|20260114|09:40:29.981122|S|50|1.69|0|50
A|UAVS|20260114|09:40:29.981122|S|100|1.69|0|100
A|UAVS|20260114|09:40:37.231421|S|100|1.69|0|100
A|UAVS|20260114|09:42:13.288829|S|100|1.7|0|100
A|UAVS|20260114|09:43:37.385778|S|1200|1.7|0|1200
A|UAVS|20260114|09:45:09.108395|S|200|1.7|0|200
A|UAVS|20260114|09:46:02.063441|S|100|1.69|0|100
A|UAVS|20260114|09:46:02.063441|S|89|1.69|0|89
A|UAVS|20260114|09:46:02.063441|S|890|1.69|0|890
A|UAVS|20260114|09:46:34.758753|S|100|1.69|0|100
A|UAVS|20260114|09:46:34.758753|S|100|1.69|0|100
A|UAVS|20260114|09:46:34.758754|S|700|1.69|0|700
A|UAVS|20260114|09:46:39.511533|E|75|1.7|0|75
A|UAVS|20260114|09:46:39.511534|S|100|1.7|0|100
A|UAVS|20260114|09:47:40.990866|S|100|1.69|0|100
A|UAVS|20260114|09:47:40.990938|S|200|1.69|0|200
A|UAVS|20260114|09:47:41.394286|S|125|1.695|0|125
A|UAVS|20260114|09:47:48.200784|S|1055|1.7|0|1055
A|UAVS|20260114|09:47:48.200805|S|3645|1.7|0|3645
A|UAVS|20260114|09:48:02.415056|S|200|1.71|0|200
A|UAVS|20260114|09:48:03.486732|S|770|1.71|0|770
A|UAVS|20260114|09:48:03.486895|S|330|1.71|0|330
A|UAVS|20260114|09:48:19.515947|S|100|1.72|0|100
A|UAVS|20260114|09:48:26.876545|S|100|1.71|0|100
A|UAVS|20260114|09:49:05.006402|S|100|1.705|0|100
A|UAVS|20260114|09:49:07.893881|S|1515|1.71|0|1515
A|UAVS|20260114|09:49:07.893881|S|100|1.71|0|100
A|UAVS|20260114|09:49:09.446379|S|100|1.71|0|100
A|UAVS|20260114|09:49:52.681360|S|300|1.72|0|300
A|UAVS|20260114|09:50:11.121443|S|700|1.72|0|700
A|UAVS|20260114|09:51:15.713198|S|700|1.72|0|700
A|UAVS|20260114|09:51:26.405842|S|800|1.72|0|800
A|UAVS|20260114|09:51:56.274667|S|100|1.72|0|100
A|UAVS|20260114|09:51:56.274667|S|100|1.72|0|100
A|UAVS|20260114|09:52:40.924706|S|100|1.71|0|100
A|UAVS|20260114|09:56:17.489082|S|100|1.705|0|100
A|UAVS|20260114|09:56:17.489098|S|100|1.7|0|100
A|UAVS|20260114|09:56:42.994936|S|100|1.7|0|100
A|UAVS|20260114|09:57:08.217913|S|100|1.69|0|100
A|UAVS|20260114|09:57:08.217914|S|20|1.69|0|20
A|UAVS|20260114|09:57:08.217914|S|95|1.69|0|95
A|UAVS|20260114|09:57:08.217914|S|194|1.69|0|194
A|UAVS|20260114|09:58:30.780305|S|198|1.685|0|198
A|UAVS|20260114|09:58:30.780306|S|328|1.685|0|328
A|UAVS|20260114|09:58:30.781027|S|198|1.685|0|198
A|UAVS|20260114|09:58:47.640135|S|200|1.69|0|200
A|UAVS|20260114|09:58:49.135217|E|100|1.695|0|100
A|UAVS|20260114|09:58:49.135761|E|100|1.695|0|100
A|UAVS|20260114|09:58:50.709553|S|100|1.69|0|100
A|UAVS|20260114|09:59:01.665417|S|100|1.68|0|100
A|UAVS|20260114|09:59:01.665417|S|10|1.68|0|10
A|UAVS|20260114|09:59:25.651601|S|100|1.68|0|100
A|UAVS|20260114|09:59:27.895691|S|100|1.68|0|100
A|UAVS|20260114|09:59:27.895691|S|100|1.68|0|100
A|UAVS|20260114|09:59:42.605780|S|100|1.68|0|100
A|UAVS|20260114|09:59:42.605780|S|400|1.68|0|400
A|UAVS|20260114|10:00:00.135812|S|100|1.68|0|100
A|UAVS|20260114|10:00:28.081588|S|10|1.67|0|10
A|UAVS|20260114|10:00:28.081588|S|52|1.67|0|52
A|UAVS|20260114|10:00:28.081743|S|148|1.67|0|148
A|UAVS|20260114|10:00:53.714425|S|1700|1.67|0|1700
A|UAVS|20260114|10:00:56.620693|S|700|1.67|0|700
A|UAVS|20260114|10:01:00.724286|S|2200|1.67|0|2200
A|UAVS|20260114|10:01:00.724286|E|100|1.67|0|100
A|UAVS|20260114|10:01:05.225982|S|100|1.67|0|100
A|UAVS|20260114|10:01:05.225982|S|100|1.67|0|100
A|UAVS|20260114|10:01:17.685224|E|248|1.675|0|248
A|UAVS|20260114|10:01:17.685225|E|127|1.675|0|127
A|UAVS|20260114|10:01:25.328351|S|100|1.68|0|100
A|UAVS|20260114|10:01:25.328352|S|300|1.68|0|300
A|UAVS|20260114|10:01:27.939308|S|700|1.68|0|700
A|UAVS|20260114|10:02:00.551068|S|100|1.68|0|100
A|UAVS|20260114|10:02:53.872067|S|400|1.68|0|400
A|UAVS|20260114|10:02:53.873128|S|100|1.69|0|100
A|UAVS|20260114|10:02:53.873128|S|20|1.69|0|20
A|UAVS|20260114|10:03:34.443754|S|100|1.69|0|100
A|UAVS|20260114|10:04:39.175437|S|100|1.68|0|100
A|UAVS|20260114|10:05:50.906922|S|700|1.68|0|700
A|UAVS|20260114|10:06:46.371899|S|1900|1.69|0|1900
A|UAVS|20260114|10:06:46.371899|S|100|1.69|0|100
A|UAVS|20260114|10:06:46.374212|S|1680|1.7|0|1680
A|UAVS|20260114|10:06:52.949520|S|5013|1.7|0|5013
A|UAVS|20260114|10:08:19.967348|S|411|1.705|0|411
A|UAVS|20260114|10:08:19.967348|S|185|1.705|0|185
A|UAVS|20260114|10:08:19.967348|S|300|1.705|0|300
A|UAVS|20260114|10:08:19.987098|S|185|1.705|0|185
A|UAVS|20260114|10:08:19.987098|S|300|1.705|0|300
A|UAVS|20260114|10:08:19.987730|S|185|1.705|0|185
A|UAVS|20260114|10:08:55.925048|S|185|1.705|0|185
A|UAVS|20260114|10:09:03.813942|S|25|1.7|0|25
A|UAVS|20260114|10:09:41.413938|S|144|1.695|0|144
A|UAVS|20260114|10:09:41.413938|S|100|1.7|0|100
A|UAVS|20260114|10:10:43.480166|S|100|1.69|0|100
A|UAVS|20260114|10:11:47.215586|S|100|1.69|0|100
A|UAVS|20260114|10:11:47.215586|S|500|1.69|0|500
A|UAVS|20260114|10:11:47.215587|S|100|1.69|0|100
A|UAVS|20260114|10:11:59.117710|S|100|1.69|0|100
A|UAVS|20260114|10:12:10.800823|S|100|1.69|0|100
A|UAVS|20260114|10:12:28.022251|S|1600|1.7|0|1600
A|UAVS|20260114|10:13:30.824002|S|43|1.71|0|43
A|UAVS|20260114|10:13:36.200043|S|57|1.71|0|57
A|UAVS|20260114|10:14:30.762366|S|100|1.71|0|100
A|UAVS|20260114|10:14:31.389963|S|185|1.715|0|185
A|UAVS|20260114|10:14:31.389963|S|300|1.715|0|300
A|UAVS|20260114|10:14:31.389963|S|411|1.715|0|411
A|UAVS|20260114|10:14:39.226477|S|200|1.715|0|200
A|UAVS|20260114|10:15:25.140641|S|100|1.7|0|100
A|UAVS|20260114|10:16:54.209769|S|200|1.69|0|200
A|UAVS|20260114|10:17:28.629178|S|100|1.69|0|100
A|UAVS|20260114|10:19:38.922243|S|100|1.69|0|100
A|UAVS|20260114|10:19:42.933716|E|185|1.695|0|185
A|UAVS|20260114|10:19:42.937511|E|185|1.695|0|185
A|UAVS|20260114|10:19:42.942406|E|185|1.695|0|185
A|UAVS|20260114|10:19:42.946473|E|185|1.695|0|185
A|UAVS|20260114|10:19:42.974328|E|100|1.69|0|100
A|UAVS|20260114|10:19:50.487992|S|100|1.69|0|100
A|UAVS|20260114|10:19:50.488050|S|700|1.69|0|700
A|UAVS|20260114|10:20:10.091291|S|100|1.69|0|100
A|UAVS|20260114|10:20:44.808384|S|100|1.69|0|100
A|UAVS|20260114|10:20:44.808384|S|500|1.69|0|500
A|UAVS|20260114|10:20:55.535286|S|100|1.69|0|100
A|UAVS|20260114|10:20:55.535287|S|98|1.69|0|98
A|UAVS|20260114|10:21:56.140678|S|300|1.7|0|300
A|UAVS|20260114|10:21:56.140678|S|100|1.7|0|100
A|UAVS|20260114|10:22:07.193486|S|411|1.705|0|411
A|UAVS|20260114|10:22:07.193486|S|185|1.705|0|185
A|UAVS|20260114|10:22:07.201645|S|185|1.705|0|185
A|UAVS|20260114|10:22:07.201645|S|411|1.705|0|411
A|UAVS|20260114|10:24:09.206168|S|2000|1.7|0|2000
A|UAVS|20260114|10:24:09.206168|S|100|1.7|0|100
A|UAVS|20260114|10:24:10.476661|S|100|1.7|0|100
A|UAVS|20260114|10:25:58.386274|S|100|1.69|0|100
A|UAVS|20260114|10:25:58.386274|S|185|1.685|0|185
A|UAVS|20260114|10:25:58.386274|S|308|1.685|0|308
A|UAVS|20260114|10:25:58.386275|S|1200|1.69|0|1200
A|UAVS|20260114|10:26:19.896838|S|30|1.68|0|30
A|UAVS|20260114|10:26:19.896838|S|10|1.68|0|10
A|UAVS|20260114|10:26:19.896839|S|480|1.68|0|480
A|UAVS|20260114|10:26:19.896839|S|162|1.68|0|162
A|UAVS|20260114|10:26:19.896840|S|635|1.68|0|635
A|UAVS|20260114|10:26:19.896872|S|1365|1.68|0|1365
A|UAVS|20260114|10:27:10.096810|S|500|1.67|0|500
A|UAVS|20260114|10:27:10.096810|S|3|1.67|0|3
A|UAVS|20260114|10:27:10.096810|S|1000|1.67|0|1000
A|UAVS|20260114|10:27:10.096810|S|250|1.67|0|250
A|UAVS|20260114|10:28:16.250827|S|15|1.67|0|15
A|UAVS|20260114|10:28:31.380773|S|100|1.66|0|100
A|UAVS|20260114|10:28:31.380773|S|3|1.66|0|3
A|UAVS|20260114|10:28:31.380773|S|49|1.66|0|49
A|UAVS|20260114|10:28:31.380774|S|25|1.66|0|25
A|UAVS|20260114|10:28:53.101024|S|100|1.66|0|100
A|UAVS|20260114|10:29:02.302124|S|100|1.66|0|100
A|UAVS|20260114|10:29:37.300380|S|100|1.66|0|100
A|UAVS|20260114|10:31:39.370033|S|100|1.66|0|100
A|UAVS|20260114|10:31:48.478008|S|100|1.66|0|100
A|UAVS|20260114|10:33:47.065999|S|400|1.65|0|400
A|UAVS|20260114|10:33:47.065999|S|100|1.65|0|100
A|UAVS|20260114|10:33:47.065999|S|200|1.65|0|200
A|UAVS|20260114|10:33:47.065999|S|1|1.65|0|1
A|UAVS|20260114|10:34:07.474898|S|100|1.65|0|100
A|UAVS|20260114|10:34:07.474898|S|200|1.65|0|200
A|UAVS|20260114|10:37:35.706849|S|100|1.65|0|100
A|UAVS|20260114|10:37:35.706849|S|500|1.65|0|500
A|UAVS|20260114|10:39:40.889094|S|200|1.65|0|200
A|UAVS|20260114|10:43:54.609130|S|100|1.65|0|100
A|UAVS|20260114|10:43:54.609131|S|9000|1.65|0|9000
A|UAVS|20260114|10:43:54.609207|S|999|1.65|0|999
A|UAVS|20260114|10:43:54.609208|S|500|1.65|0|500
A|UAVS|20260114|10:45:04.492271|S|100|1.65|0|100
A|UAVS|20260114|10:45:04.492271|S|500|1.65|0|500
A|UAVS|20260114|10:49:31.701245|S|46|1.65|0|46
A|UAVS|20260114|10:50:19.816745|S|300|1.64|0|300
A|UAVS|20260114|10:50:19.816745|S|10|1.64|0|10
A|UAVS|20260114|10:50:19.816745|S|25|1.64|0|25
A|UAVS|20260114|10:50:19.816745|S|950|1.64|0|950
A|UAVS|20260114|10:50:19.816746|S|100|1.64|0|100
A|UAVS|20260114|10:51:03.110389|S|100|1.64|0|100
A|UAVS|20260114|10:51:03.110390|S|100|1.64|0|100
A|UAVS|20260114|10:51:27.937714|S|100|1.64|0|100
A|UAVS|20260114|10:51:49.976861|S|100|1.64|0|100
A|UAVS|20260114|10:54:12.679968|E|232|1.645|0|232
A|UAVS|20260114|10:54:12.700902|E|329|1.64|0|329
A|UAVS|20260114|10:54:12.700902|E|100|1.64|0|100
A|UAVS|20260114|10:54:31.791426|S|100|1.64|0|100
A|UAVS|20260114|11:00:31.127716|S|300|1.65|0|300
A|UAVS|20260114|11:00:31.127717|S|100|1.65|0|100
A|UAVS|20260114|11:00:31.127717|S|50|1.65|0|50
A|UAVS|20260114|11:00:31.127717|S|100|1.65|0|100
A|UAVS|20260114|11:00:31.127717|S|300|1.65|0|300
A|UAVS|20260114|11:02:12.134713|S|100|1.65|0|100
A|UAVS|20260114|11:02:12.134713|S|600|1.65|0|600
A|UAVS|20260114|11:02:12.134713|S|100|1.65|0|100
A|UAVS|20260114|11:04:25.116322|S|100|1.65|0|100
A|UAVS|20260114|11:04:25.116322|S|200|1.65|0|200
A|UAVS|20260114|11:04:25.116323|S|2600|1.65|0|2600
A|UAVS|20260114|11:04:25.116323|S|300|1.65|0|300
A|UAVS|20260114|11:04:28.440068|S|200|1.65|0|200
A|UAVS|20260114|11:04:28.440068|S|329|1.65|0|329
A|UAVS|20260114|11:09:06.952329|S|200|1.65|0|200
A|UAVS|20260114|11:09:06.952329|S|700|1.65|0|700
A|UAVS|20260114|11:10:58.207222|S|300|1.65|0|300
A|UAVS|20260114|11:12:04.070221|S|200|1.65|0|200
A|UAVS|20260114|11:12:04.070221|S|400|1.65|0|400
A|UAVS|20260114|11:13:14.566492|S|100|1.65|0|100
A|UAVS|20260114|11:13:14.566492|S|300|1.65|0|300
A|UAVS|20260114|11:14:19.358994|S|604|1.655|0|604
A|UAVS|20260114|11:14:19.358994|S|400|1.655|0|400
A|UAVS|20260114|11:14:19.358995|S|196|1.655|0|196
A|UAVS|20260114|11:14:19.361892|S|95|1.655|0|95
A|UAVS|20260114|11:14:19.362479|S|291|1.655|0|291
A|UAVS|20260114|11:14:19.363126|S|291|1.655|0|291
A|UAVS|20260114|11:17:04.328605|S|100|1.66|0|100
A|UAVS|20260114|11:18:50.584871|S|200|1.67|0|200
A|UAVS|20260114|11:18:50.584872|S|300|1.67|0|300
A|UAVS|20260114|11:21:37.931270|S|100|1.68|0|100
A|UAVS|20260114|11:21:37.931271|S|200|1.68|0|200
A|UAVS|20260114|11:21:51.641253|S|100|1.69|0|100
A|UAVS|20260114|11:21:51.641253|S|100|1.69|0|100
A|UAVS|20260114|11:23:55.403961|S|400|1.695|0|400
A|UAVS|20260114|11:23:55.403962|S|400|1.7|0|400
A|UAVS|20260114|11:23:55.403962|S|62|1.7|0|62
A|UAVS|20260114|11:23:55.403962|S|100|1.7|0|100
A|UAVS|20260114|11:25:05.571429|S|47|1.7|0|47
A|UAVS|20260114|11:25:42.849204|S|300|1.705|0|300
A|UAVS|20260114|11:26:48.897593|S|128|1.72|0|128
A|UAVS|20260114|11:26:48.897593|S|300|1.72|0|300
A|UAVS|20260114|11:27:11.678105|S|200|1.73|0|200
A|UAVS|20260114|11:27:11.678105|S|300|1.73|0|300
A|UAVS|20260114|11:27:46.480157|S|100|1.73|0|100
A|UAVS|20260114|11:28:55.063467|S|100|1.72|0|100
A|UAVS|20260114|11:28:55.063467|S|200|1.72|0|200
A|UAVS|20260114|11:29:24.616874|S|200|1.71|0|200
A|UAVS|20260114|11:31:31.298778|S|100|1.72|0|100
A|UAVS|20260114|11:33:54.319402|S|100|1.72|0|100
A|UAVS|20260114|11:35:47.462787|S|218|1.705|0|218
A|UAVS|20260114|11:35:54.404869|S|452|1.705|0|452
A|UAVS|20260114|11:35:54.404869|S|48|1.71|0|48
A|UAVS|20260114|11:35:54.404869|S|400|1.705|0|400
A|UAVS|20260114|11:35:54.419140|S|400|1.705|0|400
A|UAVS|20260114|11:35:54.419141|S|218|1.705|0|218
A|UAVS|20260114|11:35:54.419141|S|182|1.71|0|182
A|UAVS|20260114|11:35:54.435024|S|400|1.705|0|400
A|UAVS|20260114|11:35:54.435024|S|400|1.71|0|400
A|UAVS|20260114|11:35:54.449223|S|200|1.71|0|200
A|UAVS|20260114|11:36:47.262334|S|200|1.7|0|200
A|UAVS|20260114|11:36:47.262334|S|100|1.7|0|100
A|UAVS|20260114|11:42:13.152331|S|100|1.68|0|100
A|UAVS|20260114|11:44:15.250015|S|100|1.68|0|100
A|UAVS|20260114|11:44:15.250016|S|300|1.68|0|300
A|UAVS|20260114|11:44:15.250016|S|100|1.68|0|100
A|UAVS|20260114|11:46:14.085841|S|15|1.68|0|15
A|UAVS|20260114|11:48:35.679337|S|100|1.68|0|100
A|UAVS|20260114|11:48:35.679337|S|100|1.68|0|100
A|UAVS|20260114|11:48:35.679338|S|600|1.68|0|600
A|UAVS|20260114|11:48:35.679338|S|600|1.68|0|600
A|UAVS|20260114|11:48:35.679905|S|200|1.69|0|200
A|UAVS|20260114|11:49:06.368113|S|200|1.685|0|200
A|UAVS|20260114|11:50:01.321676|S|100|1.68|0|100
A|UAVS|20260114|11:50:01.321677|S|2959|1.68|0|2959
A|UAVS|20260114|11:56:07.384489|S|100|1.66|0|100
A|UAVS|20260114|11:56:07.384490|S|200|1.66|0|200
A|UAVS|20260114|12:00:08.338535|S|400|1.66|0|400
A|UAVS|20260114|12:00:36.943220|S|200|1.66|0|200
A|UAVS|20260114|12:00:36.943220|S|400|1.66|0|400
A|UAVS|20260114|12:05:56.689272|S|300|1.67|0|300
A|UAVS|20260114|12:05:56.689272|S|200|1.67|0|200
A|UAVS|20260114|12:08:11.500605|S|398|1.675|0|398
A|UAVS|20260114|12:08:11.500605|S|202|1.675|0|202
A|UAVS|20260114|12:08:11.501561|S|100|1.67|0|100
A|UAVS|20260114|12:08:11.501561|S|100|1.67|0|100
A|UAVS|20260114|12:15:10.048472|S|398|1.655|0|398
A|UAVS|20260114|12:15:10.048473|S|200|1.66|0|200
A|UAVS|20260114|12:15:10.048473|S|300|1.66|0|300
A|UAVS|20260114|12:15:10.048473|S|256|1.655|0|256
A|UAVS|20260114|12:16:16.068293|S|100|1.65|0|100
A|UAVS|20260114|12:19:26.516605|S|100|1.66|0|100
A|UAVS|20260114|12:19:26.516605|S|800|1.66|0|800
A|UAVS|20260114|12:21:27.734363|S|100|1.66|0|100
A|UAVS|20260114|12:21:27.734363|S|300|1.66|0|300
A|UAVS|20260114|12:21:27.734363|S|100|1.66|0|100
A|UAVS|20260114|12:25:44.288021|S|108|1.66|0|108
A|UAVS|20260114|12:25:44.288021|S|100|1.66|0|100
A|UAVS|20260114|12:25:44.288022|S|1800|1.66|0|1800
A|UAVS|20260114|12:30:06.365759|S|100|1.65|0|100
A|UAVS|20260114|12:30:06.365759|S|200|1.65|0|200
A|UAVS|20260114|12:30:06.365760|S|1143|1.65|0|1143
A|UAVS|20260114|12:30:06.365760|S|12|1.65|0|12
A|UAVS|20260114|12:30:06.365760|S|100|1.65|0|100
A|UAVS|20260114|12:30:10.581142|S|100|1.65|0|100
A|UAVS|20260114|12:30:16.842069|S|200|1.64|0|200
A|UAVS|20260114|12:30:16.842069|S|1000|1.64|0|1000
A|UAVS|20260114|12:30:16.842070|S|10|1.64|0|10
A|UAVS|20260114|12:30:16.842070|S|50|1.64|0|50
A|UAVS|20260114|12:30:16.842070|S|50|1.64|0|50
A|UAVS|20260114|12:30:16.842070|S|500|1.64|0|500
A|UAVS|20260114|12:33:51.028629|S|12|1.63|0|12
A|UAVS|20260114|12:33:51.028629|S|121|1.63|0|121
A|UAVS|20260114|12:33:51.028629|S|5|1.63|0|5
A|UAVS|20260114|12:33:51.028629|S|375|1.63|0|375
A|UAVS|20260114|12:33:51.028629|S|1000|1.63|0|1000
A|UAVS|20260114|12:33:51.028631|S|100|1.63|0|100
A|UAVS|20260114|12:33:51.028631|S|100|1.63|0|100
A|UAVS|20260114|12:33:51.028631|S|1|1.63|0|1
A|UAVS|20260114|12:33:51.028632|S|100|1.63|0|100
A|UAVS|20260114|12:33:51.028632|S|100|1.63|0|100
A|UAVS|20260114|12:33:51.028632|S|1500|1.63|0|1500
A|UAVS|20260114|12:33:51.028632|S|100|1.63|0|100
A|UAVS|20260114|12:34:49.469959|S|100|1.62|0|100
A|UAVS|20260114|12:39:47.731210|S|200|1.63|0|200
A|UAVS|20260114|12:39:47.731210|S|1300|1.63|0|1300
A|UAVS|20260114|12:40:51.262780|S|100|1.64|0|100
A|UAVS|20260114|12:42:10.653449|S|100|1.64|0|100
A|UAVS|20260114|12:42:10.653449|S|300|1.64|0|300
A|UAVS|20260114|12:42:50.675674|S|100|1.64|0|100
A|UAVS|20260114|12:42:50.675675|S|200|1.64|0|200
A|UAVS|20260114|12:42:50.675675|S|600|1.64|0|600
A|UAVS|20260114|12:50:03.191883|S|100|1.64|0|100
A|UAVS|20260114|12:50:16.008995|S|100|1.63|0|100
A|UAVS|20260114|12:50:16.008995|S|200|1.63|0|200
A|UAVS|20260114|12:50:16.515518|S|100|1.63|0|100
A|UAVS|20260114|12:55:11.556931|S|200|1.64|0|200
A|UAVS|20260114|12:58:03.141216|S|200|1.63|0|200
A|UAVS|20260114|12:58:03.631212|S|100|1.63|0|100
A|UAVS|20260114|13:02:21.066519|S|600|1.62|0|600
A|UAVS|20260114|13:07:49.115414|S|100|1.645|0|100
A|UAVS|20260114|13:13:37.505634|S|439|1.645|0|439
A|UAVS|20260114|13:13:37.505634|S|561|1.65|0|561
A|UAVS|20260114|13:16:58.738749|S|100|1.66|0|100
A|UAVS|20260114|13:19:22.220127|S|200|1.67|0|200
A|UAVS|20260114|13:19:31.771278|S|200|1.665|0|200
A|UAVS|20260114|13:30:57.744393|S|100|1.68|0|100
A|UAVS|20260114|13:30:57.744393|S|1800|1.68|0|1800
A|UAVS|20260114|13:34:07.523743|S|100|1.67|0|100
A|UAVS|20260114|13:37:34.539503|S|100|1.66|0|100
A|UAVS|20260114|13:37:34.539504|S|200|1.66|0|200
A|UAVS|20260114|13:37:34.539957|S|100|1.66|0|100
A|UAVS|20260114|13:37:39.038439|S|100|1.66|0|100
A|UAVS|20260114|13:37:39.038440|S|100|1.66|0|100
A|UAVS|20260114|13:39:45.146638|S|100|1.66|0|100
A|UAVS|20260114|13:41:24.008943|S|300|1.66|0|300
A|UAVS|20260114|13:42:08.490957|S|1|1.66|0|1
A|UAVS|20260114|13:47:55.414014|S|47|1.66|0|47
A|UAVS|20260114|13:47:55.414014|S|153|1.66|0|153
A|UAVS|20260114|13:47:55.414200|S|53|1.66|0|53
A|UAVS|20260114|13:50:21.187295|S|168|1.66|0|168
A|UAVS|20260114|13:52:45.178461|S|157|1.67|0|157
A|UAVS|20260114|13:56:17.213281|S|1500|1.67|0|1500
A|UAVS|20260114|13:59:03.658946|S|100|1.67|0|100
A|UAVS|20260114|13:59:03.658946|S|100|1.67|0|100
A|UAVS|20260114|13:59:03.659451|S|100|1.67|0|100
A|UAVS|20260114|14:15:39.695738|S|100|1.66|0|100
A|UAVS|20260114|14:15:39.695739|S|100|1.66|0|100
A|UAVS|20260114|14:15:39.695739|S|100|1.66|0|100
A|UAVS|20260114|14:15:39.695739|S|100|1.66|0|100
A|UAVS|20260114|14:15:39.695739|S|1|1.66|0|1
A|UAVS|20260114|14:15:49.636604|S|100|1.66|0|100
A|UAVS|20260114|14:22:04.178079|S|400|1.67|0|400
A|UAVS|20260114|14:22:04.178079|S|1700|1.67|0|1700
A|UAVS|20260114|14:22:04.178080|S|517|1.67|0|517
A|UAVS|20260114|14:22:04.178104|S|483|1.67|0|483
A|UAVS|20260114|14:22:04.178105|S|300|1.67|0|300
A|UAVS|20260114|14:22:45.780731|S|600|1.68|0|600
A|UAVS|20260114|14:22:45.780731|S|400|1.68|0|400
A|UAVS|20260114|14:22:54.997944|S|200|1.68|0|200
A|UAVS|20260114|14:22:54.997944|S|1000|1.68|0|1000
A|UAVS|20260114|14:22:54.997944|S|200|1.68|0|200
A|UAVS|20260114|14:22:55.003297|S|16|1.68|0|16
A|UAVS|20260114|14:22:55.003365|S|84|1.68|0|84
A|UAVS|20260114|14:22:55.009022|S|100|1.68|0|100
A|UAVS|20260114|14:23:33.587614|S|100|1.68|0|100
A|UAVS|20260114|14:23:41.777345|S|100|1.68|0|100
A|UAVS|20260114|14:24:28.690853|S|100|1.68|0|100
A|UAVS|20260114|14:24:28.690853|S|100|1.68|0|100
A|UAVS|20260114|14:24:28.690853|S|700|1.68|0|700
A|UAVS|20260114|14:24:28.691439|S|646|1.685|0|646
A|UAVS|20260114|14:24:28.691439|S|354|1.68|0|354
A|UAVS|20260114|14:25:21.580414|S|100|1.68|0|100
A|UAVS|20260114|14:25:21.580414|S|100|1.68|0|100
A|UAVS|20260114|14:25:21.580414|S|100|1.68|0|100
A|UAVS|20260114|14:25:21.580414|S|100|1.68|0|100
A|UAVS|20260114|14:25:21.580415|S|300|1.68|0|300
A|UAVS|20260114|14:39:16.148130|S|4092|1.67|0|4092
A|UAVS|20260114|14:39:16.148131|S|800|1.67|0|800
A|UAVS|20260114|14:40:44.699728|S|400|1.68|0|400
A|UAVS|20260114|14:41:16.887793|S|100|1.68|0|100
A|UAVS|20260114|14:41:16.887793|S|200|1.68|0|200
A|UAVS|20260114|14:42:20.534205|S|248|1.675|0|248
A|UAVS|20260114|14:42:20.534206|S|484|1.675|0|484
A|UAVS|20260114|14:43:03.373672|S|200|1.68|0|200
A|UAVS|20260114|14:43:03.374517|S|200|1.68|0|200
A|UAVS|20260114|14:43:07.840551|S|100|1.68|0|100
A|UAVS|20260114|14:43:07.840552|S|100|1.68|0|100
A|UAVS|20260114|14:46:48.126540|S|210|1.69|0|210
A|UAVS|20260114|14:46:48.126540|S|200|1.69|0|200
A|UAVS|20260114|14:51:50.529472|S|790|1.69|0|790
A|UAVS|20260114|14:51:50.529472|S|100|1.69|0|100
A|UAVS|20260114|14:52:11.062248|S|100|1.69|0|100
A|UAVS|20260114|14:52:40.416808|S|200|1.69|0|200
A|UAVS|20260114|14:52:40.417215|S|100|1.685|0|100
A|UAVS|20260114|14:54:30.796406|S|100|1.68|0|100
A|UAVS|20260114|14:54:30.796406|S|100|1.68|0|100
A|UAVS|20260114|14:54:34.981200|S|300|1.675|0|300
A|UAVS|20260114|14:54:34.981434|S|400|1.675|0|400
A|UAVS|20260114|14:54:34.981504|S|100|1.675|0|100
A|UAVS|20260114|14:56:21.527778|S|300|1.67|0|300
A|UAVS|20260114|14:56:21.528316|S|754|1.67|0|754
A|UAVS|20260114|14:57:24.516435|S|446|1.67|0|446
A|UAVS|20260114|14:57:24.516435|S|100|1.67|0|100
A|UAVS|20260114|15:01:22.193696|S|100|1.66|0|100
A|UAVS|20260114|15:01:22.193697|S|200|1.66|0|200
A|UAVS|20260114|15:02:22.264538|S|100|1.65|0|100
A|UAVS|20260114|15:02:22.264539|S|100|1.65|0|100
A|UAVS|20260114|15:02:22.264539|S|100|1.65|0|100
A|UAVS|20260114|15:04:58.179239|S|100|1.64|0|100
A|UAVS|20260114|15:04:58.179239|S|300|1.64|0|300
A|UAVS|20260114|15:04:58.185336|S|300|1.64|0|300
A|UAVS|20260114|15:04:58.185336|S|100|1.64|0|100
A|UAVS|20260114|15:04:58.186622|S|100|1.64|0|100
A|UAVS|20260114|15:05:04.846038|S|1700|1.64|0|1700
A|UAVS|20260114|15:05:22.423341|S|250|1.645|0|250
A|UAVS|20260114|15:10:20.476588|S|100|1.65|0|100
A|UAVS|20260114|15:10:20.481991|S|295|1.65|0|295
A|UAVS|20260114|15:10:20.483036|S|100|1.65|0|100
A|UAVS|20260114|15:10:20.483036|S|205|1.65|0|205
A|UAVS|20260114|15:10:20.483036|S|600|1.65|0|600
A|UAVS|20260114|15:12:31.031387|S|100|1.65|0|100
A|UAVS|20260114|15:12:31.716398|S|300|1.65|0|300
A|UAVS|20260114|15:12:37.577426|S|100|1.65|0|100
A|UAVS|20260114|15:12:38.877759|S|100|1.65|0|100
A|UAVS|20260114|15:17:50.556856|S|5000|1.65|0|5000
A|UAVS|20260114|15:17:50.556856|S|300|1.65|0|300
A|UAVS|20260114|15:27:42.410244|S|2529|1.66|0|2529
A|UAVS|20260114|15:27:42.410313|S|200|1.66|0|200
A|UAVS|20260114|15:27:42.410337|S|2271|1.66|0|2271
A|UAVS|20260114|15:27:42.410337|S|300|1.66|0|300
A|UAVS|20260114|15:31:10.844047|S|400|1.67|0|400
A|UAVS|20260114|15:31:10.844048|S|100|1.67|0|100
A|UAVS|20260114|15:31:10.844048|S|12|1.67|0|12
A|UAVS|20260114|15:31:29.438245|S|200|1.67|0|200
A|UAVS|20260114|15:33:12.754956|S|1000|1.68|0|1000
A|UAVS|20260114|15:33:12.754956|S|1174|1.68|0|1174
A|UAVS|20260114|15:33:12.754976|S|5000|1.68|0|5000
A|UAVS|20260114|15:33:12.754976|S|12826|1.68|0|12826
A|UAVS|20260114|15:33:12.754976|S|206|1.68|0|206
A|UAVS|20260114|15:36:04.098356|S|100|1.68|0|100
A|UAVS|20260114|15:36:04.098356|S|5000|1.68|0|5000
A|UAVS|20260114|15:36:04.098356|S|28|1.68|0|28
A|UAVS|20260114|15:37:31.030350|S|200|1.68|0|200
A|UAVS|20260114|15:37:31.030350|S|100|1.68|0|100
A|UAVS|20260114|15:37:31.030350|S|100|1.68|0|100
A|UAVS|20260114|15:37:31.030351|S|1500|1.68|0|1500
A|UAVS|20260114|15:37:31.030351|S|1000|1.68|0|1000
A|UAVS|20260114|15:44:10.193895|S|100|1.67|0|100
A|UAVS|20260114|15:44:10.193895|S|100|1.67|0|100
A|UAVS|20260114|15:44:10.193896|S|100|1.67|0|100
A|UAVS|20260114|15:45:28.349982|S|100|1.66|0|100
A|UAVS|20260114|15:45:28.350312|S|500|1.66|0|500
A|UAVS|20260114|15:45:28.350312|S|100|1.66|0|100
A|UAVS|20260114|15:45:28.350312|S|75|1.66|0|75
A|UAVS|20260114|15:45:28.350313|S|1000|1.66|0|1000
A|UAVS|20260114|15:46:04.575492|S|300|1.66|0|300
A|UAVS|20260114|15:48:00.544951|S|400|1.67|0|400
A|UAVS|20260114|15:48:00.544951|S|200|1.67|0|200
A|UAVS|20260114|15:49:21.035278|S|63|1.675|0|63
A|UAVS|20260114|15:49:21.035349|S|63|1.675|0|63
A|UAVS|20260114|15:49:21.035413|S|63|1.675|0|63
A|UAVS|20260114|15:49:21.035476|S|63|1.675|0|63
A|UAVS|20260114|15:49:21.035546|S|63|1.675|0|63
A|UAVS|20260114|15:49:21.035621|S|63|1.675|0|63
A|UAVS|20260114|15:49:59.100065|S|948|1.675|0|948
A|UAVS|20260114|15:50:00.038239|S|100|1.68|0|100
A|UAVS|20260114|15:50:00.038240|S|100|1.68|0|100
A|UAVS|20260114|15:50:00.038240|S|195|1.68|0|195
A|UAVS|20260114|15:50:00.038240|S|100|1.68|0|100
A|UAVS|20260114|15:50:00.038241|S|170|1.68|0|170
A|UAVS|20260114|15:50:00.041268|S|100|1.68|0|100
A|UAVS|20260114|15:50:00.041339|S|63|1.68|0|63
A|UAVS|20260114|15:50:00.041417|S|63|1.68|0|63
A|UAVS|20260114|15:50:00.041489|S|63|1.68|0|63
A|UAVS|20260114|15:50:00.041559|S|11|1.68|0|11
A|UAVS|20260114|15:50:02.460763|S|100|1.67|0|100
A|UAVS|20260114|15:50:02.460763|S|100|1.67|0|100
A|UAVS|20260114|15:50:02.460763|S|100|1.67|0|100
A|UAVS|20260114|15:50:02.460764|S|25|1.67|0|25
A|UAVS|20260114|15:50:02.460764|S|5|1.67|0|5
A|UAVS|20260114|15:51:12.033241|S|100|1.67|0|100
A|UAVS|20260114|15:53:00.542704|S|400|1.67|0|400
A|UAVS|20260114|15:53:00.542704|S|7042|1.67|0|7042
A|UAVS|20260114|15:53:42.835177|S|100|1.67|0|100
A|UAVS|20260114|15:53:42.835177|S|100|1.67|0|100
A|UAVS|20260114|15:53:44.063179|S|200|1.67|0|200
A|UAVS|20260114|15:55:09.322376|S|200|1.68|0|200
A|UAVS|20260114|15:55:31.255379|S|202|1.68|0|202
A|UAVS|20260114|15:55:31.255772|S|98|1.68|0|98
A|UAVS|20260114|15:55:31.255772|S|400|1.68|0|400
A|UAVS|20260114|15:55:31.255772|S|127|1.68|0|127
A|UAVS|20260114|15:55:31.255773|S|200|1.68|0|200
A|UAVS|20260114|15:55:31.506652|S|300|1.68|0|300
A|UAVS|20260114|15:55:31.506652|S|1400|1.68|0|1400
A|UAVS|20260114|15:55:31.506652|S|67|1.68|0|67
A|UAVS|20260114|15:55:44.175254|S|33|1.68|0|33
A|UAVS|20260114|15:55:44.175254|S|75|1.68|0|75
A|UAVS|20260114|15:55:44.175254|S|100|1.68|0|100
A|UAVS|20260114|15:55:44.175255|S|91|1.68|0|91
A|UAVS|20260114|15:57:01.098016|S|59|1.685|0|59
A|UAVS|20260114|15:57:03.855375|S|454|1.68|0|454
A|UAVS|20260114|15:57:03.855847|S|423|1.68|0|423
A|UAVS|20260114|15:57:03.855859|S|320|1.68|0|320
A|UAVS|20260114|15:57:03.856192|S|665|1.675|0|665
A|UAVS|20260114|15:57:03.856192|S|235|1.68|0|235
A|UAVS|20260114|15:57:03.856496|S|100|1.675|0|100
A|UAVS|20260114|15:57:03.856585|S|565|1.675|0|565
A|UAVS|20260114|15:57:03.856585|S|35|1.68|0|35
A|UAVS|20260114|15:57:03.856979|S|400|1.675|0|400
A|UAVS|20260114|15:57:03.857274|S|200|1.675|0|200
A|UAVS|20260114|15:57:03.857370|S|65|1.675|0|65
A|UAVS|20260114|15:57:10.450069|S|200|1.68|0|200
A|UAVS|20260114|15:57:10.450069|S|165|1.68|0|165
A|UAVS|20260114|15:57:10.450069|S|335|1.68|0|335
A|UAVS|20260114|15:57:33.382274|S|35|1.68|0|35
A|UAVS|20260114|15:57:33.382275|S|200|1.68|0|200
A|UAVS|20260114|15:57:33.382275|S|100|1.68|0|100
A|UAVS|20260114|15:57:33.382275|S|200|1.68|0|200
A|UAVS|20260114|15:57:33.382275|S|200|1.68|0|200
A|UAVS|20260114|15:57:33.382277|S|200|1.68|0|200
A|UAVS|20260114|15:57:33.382277|S|200|1.68|0|200
A|UAVS|20260114|15:57:33.382277|S|100|1.68|0|100
A|UAVS|20260114|15:57:33.382277|S|100|1.68|0|100
A|UAVS|20260114|15:57:33.382278|S|100|1.68|0|100
A|UAVS|20260114|15:57:33.382278|S|200|1.68|0|200
A|UAVS|20260114|15:57:33.382741|S|100|1.68|0|100
A|UAVS|20260114|15:57:33.382758|S|800|1.68|0|800
A|UAVS|20260114|15:57:33.382759|S|100|1.68|0|100
A|UAVS|20260114|15:57:33.382768|S|100|1.68|0|100
A|UAVS|20260114|15:57:33.383130|S|600|1.68|0|600
A|UAVS|20260114|15:57:33.383146|S|300|1.68|0|300
A|UAVS|20260114|15:57:33.383519|S|100|1.68|0|100
A|UAVS|20260114|15:57:34.037012|S|100|1.68|0|100
A|UAVS|20260114|15:57:52.212575|S|441|1.68|0|441
A|UAVS|20260114|15:57:52.212772|S|724|1.68|0|724
A|UAVS|20260114|15:57:52.212772|S|114|1.68|0|114
A|UAVS|20260114|15:59:27.926051|S|758|1.68|0|758
A|UAVS|20260114|15:59:27.926095|S|4242|1.68|0|4242
A|UAVS|20260114|15:59:27.972897|S|100|1.68|0|100
A|UAVS|20260114|15:59:27.972897|S|100|1.68|0|100
A|UAVS|20260114|15:59:28.032769|S|100|1.68|0|100
A|UAVS|20260114|15:59:28.032769|S|364|1.675|0|364
A|UAVS|20260114|15:59:56.294660|S|100|1.68|0|100
A|UAVS|20260114|16:00:00.057857|E|70918|1.69|87919|500
A|UAVS|20260114|16:00:00.057857|S|70918|1.69|87919|26111
A|UBER|20260114|09:32:01.863384|S|134|85.24|0|134
A|UBER|20260114|09:39:56.819102|S|18|85.73|0|18
A|UBER|20260114|09:39:56.821699|S|100|85.74|0|100
A|UBER|20260114|09:41:20.641538|S|150|85.97|0|150
A|UBER|20260114|09:44:02.128915|S|100|85.69|0|100
A|UBER|20260114|09:44:29.166020|S|1|85.66|0|1
A|UBER|20260114|09:48:59.841627|S|150|85.695|0|150
A|UBER|20260114|10:14:28.977036|S|150|84.695|0|150
A|UBER|20260114|10:43:01.158764|S|100|84.675|0|100
A|UBER|20260114|10:44:59.618341|S|100|84.51|0|100
A|UBER|20260114|10:53:05.370860|S|100|84.18|0|100
A|UBER|20260114|11:15:07.290277|S|100|84.61|0|100
A|UBER|20260114|11:20:29.190053|S|100|84.635|0|100
A|UBER|20260114|11:30:04.266099|S|100|85.03|0|100
A|UBER|20260114|11:32:28.023567|S|15|84.76|0|15
A|UBER|20260114|11:32:46.429087|S|150|84.795|0|150
A|UBER|20260114|11:32:46.429265|S|60|84.795|0|60
A|UBER|20260114|11:48:36.784229|S|150|84.65|0|150
A|UBER|20260114|11:48:36.784306|S|60|84.65|0|60
A|UBER|20260114|11:51:42.948369|S|48|84.58|0|48
A|UBER|20260114|12:02:24.548488|S|110|84.61|0|110
A|UBER|20260114|12:13:17.356725|S|70|84.66|0|70
A|UBER|20260114|12:14:50.554414|S|150|84.675|0|150
A|UBER|20260114|12:35:51.826148|S|14|84.95|0|14
A|UBER|20260114|12:35:51.826191|S|100|84.95|0|100
A|UBER|20260114|12:35:51.826191|S|36|84.95|0|36
A|UBER|20260114|12:53:19.669943|S|110|85.08|0|110
A|UBER|20260114|12:59:25.672950|S|150|84.575|0|150
A|UBER|20260114|13:13:37.784462|S|110|84.615|0|110
A|UBER|20260114|13:14:43.804677|S|150|84.29|0|150
A|UBER|20260114|13:14:43.804750|S|70|84.29|0|70
A|UBER|20260114|13:14:52.527888|S|110|84.09|0|110
A|UBER|20260114|13:15:18.590488|S|150|83.55|0|150
A|UBER|20260114|13:15:19.491505|S|100|83.6|0|100
A|UBER|20260114|13:15:39.743439|S|100|83.89|0|100
A|UBER|20260114|13:15:53.031063|S|64|84.01|0|64
A|UBER|20260114|13:16:04.150109|S|100|83.91|0|100
A|UBER|20260114|13:16:15.615337|S|100|83.77|0|100
A|UBER|20260114|13:16:28.187796|S|100|83.985|0|100
A|UBER|20260114|13:17:36.657660|S|150|83.77|0|150
A|UBER|20260114|13:17:54.284106|S|35|83.74|0|35
A|UBER|20260114|13:17:54.284106|S|26|83.74|0|26
A|UBER|20260114|13:18:42.089844|S|100|83.83|0|100
A|UBER|20260114|13:19:00.224413|S|62|83.85|0|62
A|UBER|20260114|13:19:59.139814|S|70|83.93|0|70
A|UBER|20260114|13:21:25.510005|S|110|83.99|0|110
A|UBER|20260114|13:21:48.267088|S|48|84.03|0|48
A|UBER|20260114|13:26:56.091360|S|26|83.87|0|26
A|UBER|20260114|13:40:11.948915|S|100|83.89|0|100
A|UBER|20260114|13:40:11.948949|S|10|83.89|0|10
A|UBER|20260114|13:49:13.214442|S|175|84.06|0|175
A|UBER|20260114|14:09:13.367289|S|74|84.04|0|74
A|UBER|20260114|14:09:13.367289|S|200|84.04|0|200
A|UBER|20260114|14:09:29.516315|S|11|84.035|0|11
A|UBER|20260114|14:09:29.516365|S|100|84.035|0|100
A|UBER|20260114|14:09:29.516366|S|11|84.035|0|11
A|UBER|20260114|14:09:29.516366|S|11|84.035|0|11
A|UBER|20260114|14:09:29.516409|S|11|84.035|0|11
A|UBER|20260114|14:09:29.516410|S|5|84.03|0|5
A|UBER|20260114|14:09:29.516410|S|6|84.035|0|6
A|UBER|20260114|14:09:29.516411|S|11|84.03|0|11
A|UBER|20260114|14:09:52.698803|S|9|84.03|0|9
A|UBER|20260114|14:13:23.217147|S|51|84.13|0|51
A|UBER|20260114|14:14:55.412848|S|25|84.16|0|25
A|UBER|20260114|14:20:38.908876|S|100|84.3|0|100
A|UBER|20260114|14:20:54.070839|S|3|84.3|0|3
A|UBER|20260114|14:37:24.275944|S|70|84.29|0|70
A|UBER|20260114|14:46:05.066126|S|1|84.12|0|1
A|UBER|20260114|15:05:41.699480|E|150|84.005|0|150
A|UBER|20260114|15:05:41.699628|E|150|84.005|0|150
A|UBER|20260114|15:05:48.875681|E|100|84.01|0|100
A|UBER|20260114|15:24:12.424970|S|419|84.18|0|419
A|UBER|20260114|15:50:40.250344|S|100|84.75|0|100
A|UBER|20260114|15:51:06.458091|S|100|84.76|0|100
A|UBER|20260114|15:51:22.883908|S|100|84.785|0|100
A|UBER|20260114|15:55:27.292498|S|62|84.68|0|62
A|UBER|20260114|15:55:27.306983|S|150|84.735|0|150
A|UBER|20260114|15:55:54.090663|S|70|84.73|0|70
A|UBER|20260114|15:59:10.652639|S|5|84.7|0|5
A|UBER|20260114|15:59:10.947891|S|15|84.7|0|15
A|UBRL|20260114|13:16:34.110625|S|110|22.27|0|110
A|UBS|20260114|09:32:53.894012|S|50|47.39|0|50
A|UBS|20260114|10:35:57.138087|S|50|47.28|0|50
A|UBS|20260114|10:56:36.646482|S|50|47.39|0|50
A|UBS|20260114|11:01:45.909830|S|50|47.38|0|50
A|UBS|20260114|11:44:59.784306|S|150|47.18|0|150
A|UBS|20260114|11:52:58.397202|S|5|46.98|0|5
A|UBS|20260114|12:27:04.809788|S|1|47.04|0|1
A|UBS|20260114|14:17:32.816935|S|41|47.08|0|41
A|UBS|20260114|14:17:32.816946|S|42|47.08|0|42
A|UBS|20260114|14:17:32.816982|S|17|47.08|0|17
A|UBS|20260114|14:28:38.806813|S|100|47.13|0|100
A|UBS|20260114|14:30:02.689953|S|75|47.14|0|75
A|UBS|20260114|14:39:25.263857|S|11|47.09|0|11
A|UBS|20260114|15:09:46.518528|S|90|47.16|0|90
A|UBS|20260114|15:50:13.789963|S|100|47.16|0|100
A|UBSI|20260114|10:02:51.039745|S|1|39.9|0|1
A|UBSI|20260114|11:51:46.130799|S|1|40.17|0|1
A|UBSI|20260114|11:51:47.046342|S|99|40.17|0|99
A|UBSI|20260114|12:37:46.075919|S|28|40.18|0|28
A|UBSI|20260114|12:45:05.998810|S|136|40.24|0|136
A|UBSI|20260114|13:31:13.191172|S|29|40.43|0|29
A|UBSI|20260114|13:33:25.690286|S|93|40.43|0|93
A|UBSI|20260114|14:10:34.590468|S|2|40.28|0|2
A|UBSI|20260114|14:13:22.784510|S|2|40.28|0|2
A|UBSI|20260114|14:13:37.108659|S|1|40.28|0|1
A|UBSI|20260114|14:14:38.895469|S|1|40.29|0|1
A|UBSI|20260114|14:15:36.352316|S|1|40.29|0|1
A|UBSI|20260114|14:21:54.754935|S|5|40.28|0|5
A|UBSI|20260114|14:31:45.945828|S|1|40.3|0|1
A|UBSI|20260114|14:56:44.975056|S|1|40.55|0|1
A|UBSI|20260114|14:57:42.343589|S|1|40.62|0|1
A|UBSI|20260114|15:48:43.209072|S|75|40.47|0|75
A|UBSI|20260114|15:48:43.209347|S|75|40.47|0|75
A|UBSI|20260114|15:50:00.110204|S|100|40.46|0|100
A|UCB|20260114|09:43:41.034406|S|25|32.455|0|25
A|UCB|20260114|09:43:41.034485|S|25|32.455|0|25
A|UCB|20260114|09:43:41.034554|S|25|32.455|0|25
A|UCB|20260114|09:44:07.420991|S|31|32.38|0|31
A|UCB|20260114|09:44:07.422599|S|19|32.34|0|19
A|UCB|20260114|09:44:07.422599|S|25|32.32|0|25
A|UCB|20260114|09:46:30.412926|S|100|32.275|0|100
A|UCB|20260114|11:33:48.454425|S|63|32.89|0|63
A|UCB|20260114|11:33:48.454425|S|37|32.89|0|37
A|UCB|20260114|11:33:48.454443|S|50|32.89|0|50
A|UCB|20260114|11:33:48.454443|S|100|32.89|0|100
A|UCB|20260114|11:33:48.454473|S|100|32.89|0|100
A|UCB|20260114|11:33:48.454495|S|12|32.89|0|12
A|UCB|20260114|11:33:48.454495|S|88|32.89|0|88
A|UCB|20260114|11:33:48.454508|S|100|32.89|0|100
A|UCB|20260114|11:33:48.455396|S|50|32.89|0|50
A|UCB|20260114|11:34:16.024773|S|1|32.88|0|1
A|UCB|20260114|11:40:00.301424|S|1|32.92|0|1
A|UCB|20260114|11:42:10.603309|S|92|32.9|0|92
A|UCB|20260114|11:43:15.054740|S|89|32.86|0|89
A|UCB|20260114|11:43:15.054831|S|1|32.86|0|1
A|UCB|20260114|11:43:59.956961|S|5|32.83|0|5
A|UCB|20260114|11:44:00.447687|S|1|32.83|0|1
A|UCB|20260114|11:44:17.170789|S|3|32.83|0|3
A|UCB|20260114|11:44:36.308538|S|1|32.83|0|1
A|UCB|20260114|11:44:36.360395|S|100|32.83|0|100
A|UCB|20260114|11:44:36.360395|S|80|32.83|0|80
A|UCB|20260114|11:44:36.360484|S|100|32.83|0|100
A|UCB|20260114|11:49:42.757553|S|74|32.72|0|74
A|UCB|20260114|11:49:52.268530|S|26|32.72|0|26
A|UCB|20260114|11:49:52.268530|S|100|32.72|0|100
A|UCB|20260114|11:51:12.645006|S|73|32.69|0|73
A|UCB|20260114|11:51:46.272420|S|50|32.69|0|50
A|UCB|20260114|11:51:46.272868|S|15|32.69|0|15
A|UCB|20260114|11:55:10.103252|S|41|32.64|0|41
A|UCB|20260114|11:55:11.409977|S|21|32.64|0|21
A|UCB|20260114|11:55:11.409977|S|59|32.64|0|59
A|UCB|20260114|11:55:11.410057|S|27|32.64|0|27
A|UCB|20260114|11:55:11.410057|S|79|32.64|0|79
A|UCB|20260114|11:55:11.496315|S|100|32.63|0|100
A|UCB|20260114|11:55:11.496329|S|50|32.63|0|50
A|UCB|20260114|11:55:11.496639|S|50|32.63|0|50
A|UCB|20260114|11:55:11.497410|S|100|32.63|0|100
A|UCB|20260114|11:55:11.539428|S|100|32.62|0|100
A|UCB|20260114|11:55:11.539441|S|50|32.62|0|50
A|UCB|20260114|11:55:11.539589|S|50|32.62|0|50
A|UCB|20260114|11:55:11.539589|S|50|32.62|0|50
A|UCB|20260114|11:55:11.539619|S|50|32.62|0|50
A|UCB|20260114|12:11:43.985608|S|200|32.75|0|200
A|UCB|20260114|12:11:43.986185|S|68|32.75|0|68
A|UCB|20260114|12:18:07.602599|S|188|32.79|0|188
A|UCB|20260114|12:21:16.021271|S|100|32.8|0|100
A|UCB|20260114|12:21:16.021295|S|100|32.8|0|100
A|UCB|20260114|12:21:16.021295|S|50|32.8|0|50
A|UCB|20260114|12:21:16.021455|S|150|32.8|0|150
A|UCB|20260114|12:21:25.360973|S|12|32.79|0|12
A|UCB|20260114|12:21:25.360974|S|88|32.79|0|88
A|UCB|20260114|12:21:25.361682|S|12|32.79|0|12
A|UCB|20260114|12:27:49.536599|S|100|32.82|0|100
A|UCB|20260114|12:27:49.536599|S|100|32.82|0|100
A|UCB|20260114|12:27:49.537877|S|73|32.82|0|73
A|UCB|20260114|12:27:49.537877|S|27|32.82|0|27
A|UCB|20260114|12:28:07.014604|S|100|32.81|0|100
A|UCB|20260114|12:28:07.015123|S|18|32.81|0|18
A|UCB|20260114|12:28:07.065284|S|82|32.81|0|82
A|UCB|20260114|12:28:07.065285|S|100|32.81|0|100
A|UCB|20260114|12:59:54.704181|S|100|32.81|0|100
A|UCB|20260114|14:05:06.435163|S|1|32.9|0|1
A|UCB|20260114|14:52:05.332383|S|5|33.37|0|5
A|UCB|20260114|14:53:02.550050|S|150|33.46|0|150
A|UCB|20260114|15:24:01.076025|S|1|33.5|0|1
A|UCB|20260114|15:54:04.091506|S|8|33.13|0|8
A|UCB|20260114|15:56:00.093717|S|6|33.22|0|6
A|UCB|20260114|15:56:00.093739|S|78|33.22|0|78
A|UCB|20260114|15:58:10.496801|S|150|33.31|0|150
A|UCO|20260114|09:54:48.616871|S|100|21.77|0|100
A|UCO|20260114|10:09:35.431502|S|100|21.595|0|100
A|UCO|20260114|10:26:58.208803|S|688|21.755|0|688
A|UCO|20260114|10:55:03.242311|S|100|21.68|0|100
A|UCO|20260114|11:02:37.975452|S|100|21.845|0|100
A|UCO|20260114|11:09:44.416531|S|100|21.76|0|100
A|UCO|20260114|11:11:38.994111|S|100|21.795|0|100
A|UCO|20260114|11:15:53.058385|S|100|21.755|0|100
A|UCO|20260114|11:20:35.216399|S|100|21.74|0|100
A|UCO|20260114|11:33:48.440553|S|63|21.7|0|63
A|UCO|20260114|11:43:35.516700|S|100|21.69|0|100
A|UCO|20260114|11:49:34.043802|S|91|21.695|0|91
A|UCO|20260114|11:52:00.575624|S|100|21.75|0|100
A|UCO|20260114|12:15:12.292141|S|40|21.885|0|40
A|UCO|20260114|12:43:24.656445|S|100|21.895|0|100
A|UCO|20260114|12:49:37.326393|S|170|21.815|0|170
A|UCO|20260114|13:16:15.252200|S|800|21.785|0|800
A|UCO|20260114|13:27:57.805123|S|100|21.855|0|100
A|UCO|20260114|14:28:00.081668|S|100|22|0|100
A|UCO|20260114|14:30:02.252162|S|100|22.04|0|100
A|UCO|20260114|14:30:17.556992|S|100|22.04|0|100
A|UCO|20260114|14:38:06.778276|S|100|22.04|0|100
A|UCO|20260114|14:43:39.125745|S|100|22.09|0|100
A|UCO|20260114|14:43:39.125977|S|100|22.09|0|100
A|UCO|20260114|15:00:14.978819|S|40|22.195|0|40
A|UCO|20260114|15:01:35.538428|S|5|22.16|0|5
A|UCO|20260114|15:02:09.663627|S|100|22.06|0|100
A|UCO|20260114|15:02:09.717645|S|100|22.06|0|100
A|UCO|20260114|15:02:09.733169|S|400|22.065|0|400
A|UCO|20260114|15:02:09.747889|S|400|22.07|0|400
A|UCO|20260114|15:02:09.802584|S|100|22.07|0|100
A|UCO|20260114|15:02:09.811805|S|100|22.06|0|100
A|UCO|20260114|15:02:09.983346|S|100|22.03|0|100
A|UCO|20260114|15:02:11.037112|S|700|21.87|0|700
A|UCO|20260114|15:02:11.683986|S|473|21.82|0|473
A|UCO|20260114|15:02:11.848792|S|100|21.86|0|100
A|UCO|20260114|15:02:12.565620|S|100|21.86|0|100
A|UCO|20260114|15:02:13.264638|S|300|21.855|0|300
A|UCO|20260114|15:02:14.421312|S|100|21.81|0|100
A|UCO|20260114|15:02:17.283809|S|200|21.72|0|200
A|UCO|20260114|15:02:17.283810|S|100|21.72|0|100
A|UCO|20260114|15:02:17.657165|S|100|21.72|0|100
A|UCO|20260114|15:02:18.907835|S|100|21.735|0|100
A|UCO|20260114|15:02:18.907926|S|700|21.735|0|700
A|UCO|20260114|15:02:18.965211|S|100|21.745|0|100
A|UCO|20260114|15:02:19.718282|S|100|21.72|0|100
A|UCO|20260114|15:02:21.380792|S|100|21.765|0|100
A|UCO|20260114|15:02:21.707505|S|100|21.8|0|100
A|UCO|20260114|15:02:22.765706|S|100|21.875|0|100
A|UCO|20260114|15:02:23.316506|S|100|21.86|0|100
A|UCO|20260114|15:02:33.336386|S|200|21.815|0|200
A|UCO|20260114|15:02:38.311197|S|100|21.685|0|100
A|UCO|20260114|15:02:38.311248|S|100|21.685|0|100
A|UCO|20260114|15:02:38.311272|S|100|21.685|0|100
A|UCO|20260114|15:02:38.311274|S|100|21.685|0|100
A|UCO|20260114|15:02:43.003321|S|100|21.6|0|100
A|UCO|20260114|15:02:49.385676|S|100|21.42|0|100
A|UCO|20260114|15:02:49.671196|S|100|21.375|0|100
A|UCO|20260114|15:03:27.118774|S|100|21.545|0|100
A|UCO|20260114|15:03:27.122336|S|200|21.545|0|200
A|UCO|20260114|15:03:27.124654|S|100|21.545|0|100
A|UCO|20260114|15:03:27.228131|S|400|21.545|0|400
A|UCO|20260114|15:03:47.498546|S|100|21.32|0|100
A|UCO|20260114|15:04:08.676087|S|100|21.12|0|100
A|UCO|20260114|15:06:37.504091|S|28|20.93|0|28
A|UCO|20260114|15:08:54.606017|S|100|20.82|0|100
A|UCO|20260114|15:09:39.901477|S|100|20.88|0|100
A|UCO|20260114|15:10:10.632352|S|100|20.98|0|100
A|UCO|20260114|15:10:24.980455|S|100|21.03|0|100
A|UCO|20260114|15:10:41.755792|S|100|20.99|0|100
A|UCO|20260114|15:12:45.001909|S|100|20.99|0|100
A|UCO|20260114|15:12:57.922364|S|100|21.04|0|100
A|UCO|20260114|15:13:00.017093|S|100|21.03|0|100
A|UCO|20260114|15:14:07.345366|S|100|20.83|0|100
A|UCO|20260114|15:14:15.005484|S|100|20.885|0|100
A|UCO|20260114|15:14:15.005497|S|419|20.885|0|419
A|UCO|20260114|15:14:28.969095|S|100|20.81|0|100
A|UCO|20260114|15:14:29.094179|S|100|20.815|0|100
A|UCO|20260114|15:15:07.287471|S|300|20.81|0|300
A|UCO|20260114|15:15:13.140146|S|100|20.85|0|100
A|UCO|20260114|15:15:37.723048|S|100|20.96|0|100
A|UCO|20260114|15:15:58.502892|S|100|20.95|0|100
A|UCO|20260114|15:17:36.702884|S|100|21.06|0|100
A|UCO|20260114|15:17:53.949996|S|100|21.05|0|100
A|UCO|20260114|15:20:19.689496|S|64|21.1|0|64
A|UCO|20260114|15:20:19.689560|S|36|21.1|0|36
A|UCO|20260114|15:20:52.938649|S|100|21.05|0|100
A|UCO|20260114|15:21:42.227586|S|100|21.06|0|100
A|UCO|20260114|15:22:03.453918|S|654|21.085|0|654
A|UCO|20260114|15:23:37.823332|S|45|20.955|0|45
A|UCO|20260114|15:23:37.823452|S|100|20.955|0|100
A|UCO|20260114|15:24:03.570318|S|100|20.955|0|100
A|UCO|20260114|15:24:07.945367|S|100|20.98|0|100
A|UCO|20260114|15:24:25.255606|S|100|20.95|0|100
A|UCO|20260114|15:24:25.255607|S|100|20.95|0|100
A|UCO|20260114|15:24:25.255622|S|158|20.95|0|158
A|UCO|20260114|15:24:25.255632|S|589|20.95|0|589
A|UCO|20260114|15:24:56.381775|S|100|20.915|0|100
A|UCO|20260114|15:24:56.381799|S|200|20.915|0|200
A|UCO|20260114|15:25:00.062043|S|100|20.92|0|100
A|UCO|20260114|15:25:03.289802|S|100|20.92|0|100
A|UCO|20260114|15:30:06.310087|S|74|20.87|0|74
A|UCO|20260114|15:30:12.935640|S|100|20.86|0|100
A|UCO|20260114|15:30:23.662071|S|8|20.885|0|8
A|UCO|20260114|15:30:36.212945|S|5|20.88|0|5
A|UCO|20260114|15:30:36.638310|S|100|20.885|0|100
A|UCO|20260114|15:30:59.295073|S|75|20.89|0|75
A|UCO|20260114|15:32:10.199862|S|100|20.945|0|100
A|UCO|20260114|15:32:20.120282|S|100|20.97|0|100
A|UCO|20260114|15:32:24.971239|S|19|20.97|0|19
A|UCO|20260114|15:32:45.005426|S|100|20.98|0|100
A|UCO|20260114|15:34:18.533533|S|100|20.99|0|100
A|UCO|20260114|15:34:26.476709|S|100|21|0|100
A|UCO|20260114|15:34:41.914115|S|100|20.91|0|100
A|UCO|20260114|15:34:41.914214|S|100|20.91|0|100
A|UCO|20260114|15:34:42.008604|S|100|20.92|0|100
A|UCO|20260114|15:36:11.535108|S|200|20.825|0|200
A|UCO|20260114|15:36:12.122196|S|100|20.81|0|100
A|UCO|20260114|15:36:32.884116|S|100|20.83|0|100
A|UCO|20260114|15:36:32.914095|S|200|20.805|0|200
A|UCO|20260114|15:36:33.182789|S|100|20.77|0|100
A|UCO|20260114|15:36:33.218188|S|100|20.78|0|100
A|UCO|20260114|15:36:33.707313|S|100|20.78|0|100
A|UCO|20260114|15:36:35.037226|S|100|20.79|0|100
A|UCO|20260114|15:36:35.050334|S|100|20.8|0|100
A|UCO|20260114|15:36:37.777483|S|100|20.78|0|100
A|UCO|20260114|15:36:37.777495|S|500|20.78|0|500
A|UCO|20260114|15:36:38.456199|S|150|20.775|0|150
A|UCO|20260114|15:36:46.558213|S|100|20.76|0|100
A|UCO|20260114|15:36:47.949845|S|100|20.76|0|100
A|UCO|20260114|15:36:55.752330|S|100|20.74|0|100
A|UCO|20260114|15:36:56.942468|S|100|20.71|0|100
A|UCO|20260114|15:37:03.488623|S|87|20.65|0|87
A|UCO|20260114|15:37:03.488835|S|13|20.65|0|13
A|UCO|20260114|15:37:13.621525|S|100|20.64|0|100
A|UCO|20260114|15:37:13.653122|S|400|20.64|0|400
A|UCO|20260114|15:37:37.593382|S|100|20.65|0|100
A|UCO|20260114|15:38:01.458806|S|100|20.63|0|100
A|UCO|20260114|15:38:37.611492|S|100|20.52|0|100
A|UCO|20260114|15:39:00.106041|S|100|20.45|0|100
A|UCO|20260114|15:39:01.930152|S|91|20.47|0|91
A|UCO|20260114|15:39:15.470267|S|100|20.46|0|100
A|UCO|20260114|15:40:53.883317|E|131|20.465|0|131
A|UCO|20260114|15:40:53.883993|E|269|20.465|0|269
A|UCO|20260114|15:41:16.618880|S|100|20.45|0|100
A|UCO|20260114|15:41:17.813670|S|100|20.44|0|100
A|UCO|20260114|15:41:19.157451|S|100|20.44|0|100
A|UCO|20260114|15:41:53.392590|S|11|20.43|0|11
A|UCO|20260114|15:41:53.392602|S|89|20.43|0|89
A|UCO|20260114|15:44:26.014913|S|120|20.605|0|120
A|UCO|20260114|15:44:49.950353|S|200|20.63|0|200
A|UCO|20260114|15:44:55.381523|S|100|20.68|0|100
A|UCO|20260114|15:45:41.943290|S|100|20.72|0|100
A|UCO|20260114|15:45:51.974612|S|100|20.685|0|100
A|UCO|20260114|15:45:51.974627|S|700|20.685|0|700
A|UCO|20260114|15:45:51.974627|S|100|20.69|0|100
A|UCO|20260114|15:45:51.974814|S|100|20.685|0|100
A|UCO|20260114|15:46:01.412457|S|100|20.71|0|100
A|UCO|20260114|15:46:42.740346|S|100|20.77|0|100
A|UCO|20260114|15:47:40.381708|S|100|20.775|0|100
A|UCO|20260114|15:48:42.424416|S|100|20.75|0|100
A|UCO|20260114|15:49:01.469192|S|100|20.78|0|100
A|UCO|20260114|15:50:00.626926|S|600|20.82|0|600
A|UCO|20260114|15:50:02.129950|S|100|20.83|0|100
A|UCO|20260114|15:50:10.807058|S|100|20.84|0|100
A|UCO|20260114|15:50:37.668388|S|100|20.85|0|100
A|UCO|20260114|15:52:24.507561|S|1050|20.89|0|1050
A|UCO|20260114|15:52:24.507638|S|50|20.89|0|50
A|UCO|20260114|15:54:45.005646|S|100|20.925|0|100
A|UCO|20260114|15:54:45.005683|S|200|20.925|0|200
A|UCO|20260114|15:54:45.005683|S|100|20.92|0|100
A|UCO|20260114|15:55:14.642930|S|200|20.92|0|200
A|UCO|20260114|15:55:14.642930|S|100|20.92|0|100
A|UCO|20260114|15:55:29.711733|S|200|20.89|0|200
A|UCO|20260114|15:55:29.711733|S|100|20.89|0|100
A|UCO|20260114|15:56:20.381691|S|100|20.93|0|100
A|UCO|20260114|15:56:20.381733|S|100|20.93|0|100
A|UCO|20260114|15:57:17.599611|S|400|21.005|0|400
A|UCO|20260114|15:58:39.654742|S|1|20.98|0|1
A|UCON|20260114|11:40:28.414383|S|100|25.245|0|100
A|UCON|20260114|11:42:08.934400|S|100|25.245|0|100
A|UCON|20260114|12:12:29.040415|S|100|25.24|0|100
A|UCON|20260114|12:24:41.219270|S|100|25.24|0|100
A|UCTT|20260114|09:45:20.913845|S|100|37.84|0|100
A|UCTT|20260114|09:49:16.811744|S|300|38.27|0|300
A|UCTT|20260114|09:55:43.874955|S|25|38.135|0|25
A|UCTT|20260114|09:56:33.284772|S|33|37.91|0|33
A|UCTT|20260114|10:31:33.161010|S|39|39.27|0|39
A|UCTT|20260114|10:52:17.576636|S|60|38.8|0|60
A|UCTT|20260114|10:52:17.576927|S|60|38.78|0|60
A|UCTT|20260114|11:54:32.912465|S|100|39.44|0|100
A|UCTT|20260114|11:54:32.912465|S|100|39.43|0|100
A|UCTT|20260114|11:59:49.367184|S|5|39.78|0|5
A|UCTT|20260114|12:43:17.706994|S|1|40.28|0|1
A|UCTT|20260114|12:43:18.751469|S|1|40.27|0|1
A|UCTT|20260114|12:48:20.481277|S|9|40.49|0|9
A|UCTT|20260114|13:20:08.050409|S|7|40.3|0|7
A|UCTT|20260114|13:26:50.626583|S|87|40.33|0|87
A|UCTT|20260114|14:12:01.119738|S|23|40.19|0|23
A|UCTT|20260114|14:12:01.119738|S|30|40.19|0|30
A|UCTT|20260114|14:18:19.220023|S|26|40.19|0|26
A|UCTT|20260114|14:18:19.220023|S|20|40.19|0|20
A|UCTT|20260114|15:06:11.403786|S|200|40.36|0|200
A|UCTT|20260114|15:50:06.453045|S|300|40.94|0|300
A|UCTT|20260114|15:57:51.846826|S|60|41.11|0|60
A|UCTT|20260114|15:59:11.125561|S|637|41.17|0|637
A|UDMY|20260114|09:45:35.131150|S|100|5.05|0|100
A|UDN|20260114|13:25:11.578941|S|100|18.1|0|100
A|UDN|20260114|13:25:11.578941|S|100|18.1|0|100
A|UDN|20260114|13:25:11.579146|S|100|18.1|0|100
A|UDN|20260114|15:02:12.667938|S|100|18.1|0|100
A|UDN|20260114|15:34:02.646670|S|18|18.1|0|18
A|UDN|20260114|15:34:02.646670|S|82|18.1|0|82
A|UDN|20260114|15:43:03.848258|S|35|18.1|0|35
A|UDOW|20260114|09:30:01.591297|S|100|61.31|0|100
A|UDOW|20260114|09:30:26.136332|S|100|61.64|0|100
A|UDOW|20260114|09:30:30.564074|S|100|61.65|0|100
A|UDOW|20260114|09:30:54.919314|S|100|61.7|0|100
A|UDOW|20260114|09:31:34.423927|S|100|61.45|0|100
A|UDOW|20260114|09:33:02.090055|S|100|61.38|0|100
A|UDOW|20260114|09:33:39.455466|S|100|61.5|0|100
A|UDOW|20260114|09:34:12.660604|S|100|61.45|0|100
A|UDOW|20260114|09:35:13.726108|S|100|61.46|0|100
A|UDOW|20260114|09:36:15.791080|S|100|61.67|0|100
A|UDOW|20260114|09:36:24.320745|S|100|61.7|0|100
A|UDOW|20260114|09:36:41.568863|S|100|61.73|0|100
A|UDOW|20260114|09:36:51.980839|S|100|61.74|0|100
A|UDOW|20260114|09:36:52.448663|S|100|61.77|0|100
A|UDOW|20260114|09:41:52.514984|S|100|61.5|0|100
A|UDOW|20260114|09:42:36.948524|S|100|61.49|0|100
A|UDOW|20260114|09:44:31.786332|S|100|61.29|0|100
A|UDOW|20260114|09:45:41.977551|S|100|61.16|0|100
A|UDOW|20260114|09:45:49.916803|S|100|61.17|0|100
A|UDOW|20260114|09:50:58.610735|S|100|61.26|0|100
A|UDOW|20260114|09:58:06.424995|S|100|61.33|0|100
A|UDOW|20260114|10:29:07.251121|S|23|61.09|0|23
A|UDOW|20260114|10:29:07.251174|S|77|61.09|0|77
A|UDOW|20260114|10:30:42.905243|S|7|60.89|0|7
A|UDOW|20260114|10:30:42.905262|S|93|60.89|0|93
A|UDOW|20260114|10:35:58.442524|S|100|60.66|0|100
A|UDOW|20260114|10:38:07.617800|S|100|60.82|0|100
A|UDOW|20260114|10:39:47.897874|S|100|60.92|0|100
A|UDOW|20260114|11:03:03.096539|S|100|60.75|0|100
A|UDOW|20260114|11:04:56.647790|S|100|60.78|0|100
A|UDOW|20260114|11:54:00.772769|S|100|60.66|0|100
A|UDOW|20260114|11:56:52.878335|S|100|60.53|0|100
A|UDOW|20260114|11:59:18.453533|S|100|60.62|0|100
A|UDOW|20260114|12:10:22.679247|S|100|60.83|0|100
A|UDOW|20260114|12:11:24.753455|S|100|60.8|0|100
A|UDOW|20260114|12:16:29.960775|S|100|60.75|0|100
A|UDOW|20260114|12:24:06.881850|S|100|60.72|0|100
A|UDOW|20260114|12:24:14.552695|S|400|60.72|0|400
A|UDOW|20260114|12:41:27.835466|S|100|60.87|0|100
A|UDOW|20260114|12:41:32.441186|S|100|60.86|0|100
A|UDOW|20260114|12:54:14.541334|S|100|60.76|0|100
A|UDOW|20260114|12:59:46.202656|S|100|60.79|0|100
A|UDOW|20260114|13:15:51.141436|S|100|60.87|0|100
A|UDOW|20260114|13:23:31.323850|S|100|60.93|0|100
A|UDOW|20260114|15:02:14.500620|S|500|61.28|0|500
A|UDOW|20260114|15:05:34.763668|S|100|61.32|0|100
A|UDOW|20260114|15:21:37.471621|S|100|61.34|0|100
A|UDOW|20260114|15:59:18.777481|S|100|61.55|0|100
A|UDOW|20260114|15:59:34.703845|S|100|61.52|0|100
A|UDOW|20260114|15:59:40.088843|S|100|61.54|0|100
A|UDOW|20260114|15:59:53.021319|S|200|61.6|0|200
A|UDR|20260114|09:48:26.450134|S|100|36.56|0|100
A|UDR|20260114|09:57:23.725259|S|100|36.65|0|100
A|UDR|20260114|10:06:45.950750|S|80|36.54|0|80
A|UDR|20260114|10:06:45.950770|S|20|36.54|0|20
A|UDR|20260114|10:13:55.053724|S|4|36.52|0|4
A|UDR|20260114|10:18:30.463644|S|345|36.52|0|345
A|UDR|20260114|10:18:30.463644|S|96|36.52|0|96
A|UDR|20260114|11:15:35.411653|S|100|36.32|0|100
A|UDR|20260114|11:51:05.112864|S|100|36.37|0|100
A|UDR|20260114|12:21:36.096585|S|100|36.43|0|100
A|UDR|20260114|12:40:35.739502|S|2|36.42|0|2
A|UDR|20260114|13:47:42.039960|S|100|36.455|0|100
A|UDR|20260114|13:55:08.256132|S|53|36.46|0|53
A|UDR|20260114|14:39:09.276731|S|100|36.47|0|100
A|UDR|20260114|15:10:31.814761|S|140|36.5|0|140
A|UDR|20260114|15:11:12.542185|S|100|36.515|0|100
A|UDR|20260114|15:20:08.011937|S|14|36.54|0|14
A|UDR|20260114|15:20:08.011992|S|21|36.54|0|21
A|UDR|20260114|15:20:08.012016|S|35|36.54|0|35
A|UDR|20260114|15:21:53.876652|S|70|36.55|0|70
A|UDR|20260114|15:44:42.801178|S|30|36.57|0|30
A|UDR|20260114|15:45:31.288280|S|35|36.54|0|35
A|UDR|20260114|15:51:22.980803|S|2|36.61|0|2
A|UDR|20260114|15:53:19.421542|S|100|36.655|0|100
A|UDR|20260114|15:54:01.099589|S|200|36.665|0|200
A|UDR|20260114|15:55:16.103732|S|100|36.665|0|100
A|UDR|20260114|15:58:30.085792|S|100|36.7|0|100
A|UDR|20260114|15:59:48.284104|S|100|36.715|0|100
A|UE|20260114|10:36:52.680162|S|25|18.62|0|25
A|UE|20260114|12:40:44.621438|S|50|18.62|0|50
A|UEC|20260114|09:30:00.047313|S|81101|15.55|60946|31923
A|UEC|20260114|09:30:00.047313|E|81101|15.55|60946|3514
A|UEC|20260114|09:30:01.309151|S|80|15.56|0|80
A|UEC|20260114|09:30:01.309151|S|100|15.56|0|100
A|UEC|20260114|09:30:05.920619|S|80|15.56|0|80
A|UEC|20260114|09:30:05.920619|S|20|15.56|0|20
A|UEC|20260114|09:30:05.920639|S|31|15.56|0|31
A|UEC|20260114|09:30:05.932578|S|37|15.54|0|37
A|UEC|20260114|09:30:05.932578|S|100|15.54|0|100
A|UEC|20260114|09:30:05.932579|S|4|15.54|0|4
A|UEC|20260114|09:30:05.932579|S|55|15.54|0|55
A|UEC|20260114|09:30:05.932579|S|1|15.54|0|1
A|UEC|20260114|09:30:05.932581|S|350|15.54|0|350
A|UEC|20260114|09:30:05.932582|S|100|15.54|0|100
A|UEC|20260114|09:30:05.932582|S|11|15.54|0|11
A|UEC|20260114|09:30:05.932582|S|35|15.54|0|35
A|UEC|20260114|09:30:06.576198|S|1|15.53|0|1
A|UEC|20260114|09:30:06.576198|S|1|15.53|0|1
A|UEC|20260114|09:30:06.576799|S|400|15.52|0|400
A|UEC|20260114|09:30:06.576799|S|120|15.52|0|120
A|UEC|20260114|09:30:06.576799|S|10|15.52|0|10
A|UEC|20260114|09:30:06.579273|S|200|15.51|0|200
A|UEC|20260114|09:30:06.579865|S|10|15.5|0|10
A|UEC|20260114|09:30:06.579865|S|4|15.5|0|4
A|UEC|20260114|09:30:06.579866|S|31|15.5|0|31
A|UEC|20260114|09:30:06.579866|S|20|15.5|0|20
A|UEC|20260114|09:30:06.579942|S|79|15.5|0|79
A|UEC|20260114|09:30:06.579943|S|30|15.5|0|30
A|UEC|20260114|09:30:06.579943|S|100|15.5|0|100
A|UEC|20260114|09:30:06.579943|S|65|15.5|0|65
A|UEC|20260114|09:30:06.579943|S|2|15.5|0|2
A|UEC|20260114|09:30:06.579946|S|6|15.5|0|6
A|UEC|20260114|09:30:06.579946|S|10|15.5|0|10
A|UEC|20260114|09:30:06.579946|S|25|15.5|0|25
A|UEC|20260114|09:30:06.579946|S|1|15.5|0|1
A|UEC|20260114|09:30:06.579947|S|100|15.5|0|100
A|UEC|20260114|09:30:06.617273|S|140|15.49|0|140
A|UEC|20260114|09:30:06.617273|S|5|15.49|0|5
A|UEC|20260114|09:30:06.664889|S|275|15.47|0|275
A|UEC|20260114|09:30:19.891742|E|80|15.53|0|80
A|UEC|20260114|09:30:19.891742|E|100|15.51|0|100
A|UEC|20260114|09:30:19.891743|E|20|15.47|0|20
A|UEC|20260114|09:30:23.173130|S|2|15.58|0|2
A|UEC|20260114|09:30:46.804536|S|100|15.49|0|100
A|UEC|20260114|09:31:04.466790|S|6|15.46|0|6
A|UEC|20260114|09:31:04.467291|S|200|15.465|0|200
A|UEC|20260114|09:31:04.667547|S|100|15.44|0|100
A|UEC|20260114|09:31:06.836372|S|100|15.43|0|100
A|UEC|20260114|09:31:06.836981|S|200|15.43|0|200
A|UEC|20260114|09:31:20.808962|S|325|15.4|0|325
A|UEC|20260114|09:31:21.117654|S|75|15.38|0|75
A|UEC|20260114|09:31:21.117654|S|20|15.38|0|20
A|UEC|20260114|09:31:45.350337|S|7|15.35|0|7
A|UEC|20260114|09:31:45.420318|S|80|15.34|0|80
A|UEC|20260114|09:31:45.420319|S|600|15.35|0|600
A|UEC|20260114|09:31:45.420342|S|80|15.35|0|80
A|UEC|20260114|09:31:56.857114|S|20|15.38|0|20
A|UEC|20260114|09:32:31.195311|S|8|15.3|0|8
A|UEC|20260114|09:32:31.195311|S|16|15.3|0|16
A|UEC|20260114|09:32:31.195311|S|200|15.3|0|200
A|UEC|20260114|09:32:31.253339|S|21|15.26|0|21
A|UEC|20260114|09:32:33.520361|S|100|15.26|0|100
A|UEC|20260114|09:32:34.270048|S|100|15.28|0|100
A|UEC|20260114|09:33:35.118909|S|100|15.34|0|100
A|UEC|20260114|09:33:59.078388|S|100|15.3|0|100
A|UEC|20260114|09:34:21.065136|S|100|15.24|0|100
A|UEC|20260114|09:34:43.916248|S|100|15.31|0|100
A|UEC|20260114|09:35:15.194899|S|100|15.33|0|100
A|UEC|20260114|09:35:25.993768|S|100|15.3|0|100
A|UEC|20260114|09:35:36.181735|S|80|15.27|0|80
A|UEC|20260114|09:35:36.181807|S|20|15.27|0|20
A|UEC|20260114|09:35:38.238425|S|100|15.27|0|100
A|UEC|20260114|09:35:38.238425|S|80|15.265|0|80
A|UEC|20260114|09:35:52.986532|S|468|15.26|0|468
A|UEC|20260114|09:35:52.995025|S|100|15.26|0|100
A|UEC|20260114|09:35:57.086073|S|200|15.27|0|200
A|UEC|20260114|09:36:02.443603|S|300|15.3|0|300
A|UEC|20260114|09:36:39.166996|S|100|15.28|0|100
A|UEC|20260114|09:36:41.584012|S|100|15.3|0|100
A|UEC|20260114|09:37:02.458716|S|100|15.32|0|100
A|UEC|20260114|09:37:02.458717|S|100|15.32|0|100
A|UEC|20260114|09:37:02.459155|S|5|15.32|0|5
A|UEC|20260114|09:37:20.368539|S|599|15.3|0|599
A|UEC|20260114|09:37:22.182722|S|28|15.25|0|28
A|UEC|20260114|09:37:22.182753|S|37|15.25|0|37
A|UEC|20260114|09:37:50.527994|S|100|15.24|0|100
A|UEC|20260114|09:38:29.952813|S|100|15.25|0|100
A|UEC|20260114|09:38:36.169252|S|10|15.19|0|10
A|UEC|20260114|09:38:36.402718|E|100|15.19|0|100
A|UEC|20260114|09:39:31.336785|S|55|15.18|0|55
A|UEC|20260114|09:39:31.336830|S|45|15.18|0|45
A|UEC|20260114|09:39:31.336830|S|10|15.18|0|10
A|UEC|20260114|09:39:31.336830|S|5|15.18|0|5
A|UEC|20260114|09:39:36.709940|S|10|15.15|0|10
A|UEC|20260114|09:39:36.709941|S|10|15.15|0|10
A|UEC|20260114|09:39:36.709941|S|100|15.15|0|100
A|UEC|20260114|09:39:38.238864|S|100|15.15|0|100
A|UEC|20260114|09:40:14.869074|S|100|15.16|0|100
A|UEC|20260114|09:40:14.920242|S|1|15.18|0|1
A|UEC|20260114|09:40:14.957242|S|100|15.19|0|100
A|UEC|20260114|09:40:31.984391|S|400|15.19|0|400
A|UEC|20260114|09:40:31.984391|S|100|15.19|0|100
A|UEC|20260114|09:40:37.587985|S|100|15.2|0|100
A|UEC|20260114|09:40:48.712994|S|100|15.27|0|100
A|UEC|20260114|09:41:03.855092|S|128|15.23|0|128
A|UEC|20260114|09:41:08.462877|S|100|15.22|0|100
A|UEC|20260114|09:41:11.047471|S|100|15.26|0|100
A|UEC|20260114|09:41:37.180121|S|100|15.28|0|100
A|UEC|20260114|09:41:56.603304|S|300|15.27|0|300
A|UEC|20260114|09:41:56.603305|S|100|15.27|0|100
A|UEC|20260114|09:41:56.603383|S|35|15.27|0|35
A|UEC|20260114|09:43:37.434475|S|100|15.27|0|100
A|UEC|20260114|09:44:07.398470|S|100|15.3|0|100
A|UEC|20260114|09:45:02.585980|S|1|15.29|0|1
A|UEC|20260114|09:45:46.143781|S|1|15.25|0|1
A|UEC|20260114|09:46:01.102980|S|1200|15.28|0|1200
A|UEC|20260114|09:46:45.429750|S|100|15.3|0|100
A|UEC|20260114|09:46:46.348545|S|56|15.32|0|56
A|UEC|20260114|09:47:33.192953|S|1|15.29|0|1
A|UEC|20260114|09:47:39.877955|S|1|15.28|0|1
A|UEC|20260114|09:47:40.691198|S|1|15.27|0|1
A|UEC|20260114|09:47:47.027601|S|100|15.32|0|100
A|UEC|20260114|09:47:47.027687|S|100|15.32|0|100
A|UEC|20260114|09:47:47.027871|S|100|15.32|0|100
A|UEC|20260114|09:47:47.027890|S|100|15.32|0|100
A|UEC|20260114|09:47:53.182880|S|50|15.36|0|50
A|UEC|20260114|09:47:53.182881|S|100|15.36|0|100
A|UEC|20260114|09:48:02.361052|S|1|15.37|0|1
A|UEC|20260114|09:48:18.871348|S|19|15.41|0|19
A|UEC|20260114|09:48:20.693885|S|80|15.36|0|80
A|UEC|20260114|09:49:35.964526|S|100|15.4|0|100
A|UEC|20260114|09:49:35.964750|S|100|15.4|0|100
A|UEC|20260114|09:49:35.964832|S|100|15.4|0|100
A|UEC|20260114|09:49:37.356340|S|87|15.41|0|87
A|UEC|20260114|09:49:37.356353|S|13|15.41|0|13
A|UEC|20260114|09:50:10.388633|S|100|15.44|0|100
A|UEC|20260114|09:50:49.264716|S|3|15.54|0|3
A|UEC|20260114|09:50:49.264716|S|7|15.54|0|7
A|UEC|20260114|09:51:05.899314|S|1|15.56|0|1
A|UEC|20260114|09:51:15.530855|S|12|15.56|0|12
A|UEC|20260114|09:51:38.486108|S|100|15.61|0|100
A|UEC|20260114|09:52:03.687748|S|235|15.6|0|235
A|UEC|20260114|09:52:03.687869|S|56|15.6|0|56
A|UEC|20260114|09:52:40.903273|S|100|15.58|0|100
A|UEC|20260114|09:52:40.903273|S|1|15.58|0|1
A|UEC|20260114|09:52:43.185307|S|100|15.6|0|100
A|UEC|20260114|09:52:43.185321|S|100|15.6|0|100
A|UEC|20260114|09:52:45.559534|S|100|15.63|0|100
A|UEC|20260114|09:53:20.831891|S|69|15.59|0|69
A|UEC|20260114|09:54:35.259156|S|1|15.58|0|1
A|UEC|20260114|09:54:35.259156|S|1|15.58|0|1
A|UEC|20260114|09:54:48.229010|S|5|15.57|0|5
A|UEC|20260114|09:55:23.117055|S|100|15.63|0|100
A|UEC|20260114|09:55:30.169297|S|1|15.58|0|1
A|UEC|20260114|09:56:26.659357|S|30|15.65|0|30
A|UEC|20260114|09:56:26.669368|S|10|15.66|0|10
A|UEC|20260114|09:56:26.669368|S|1|15.66|0|1
A|UEC|20260114|09:56:26.793998|S|67|15.67|0|67
A|UEC|20260114|09:56:45.445097|S|100|15.7|0|100
A|UEC|20260114|09:58:04.260105|S|1|15.69|0|1
A|UEC|20260114|09:58:04.260105|S|100|15.69|0|100
A|UEC|20260114|09:59:02.029049|S|100|15.64|0|100
A|UEC|20260114|09:59:40.335687|S|12|15.61|0|12
A|UEC|20260114|09:59:40.335702|S|88|15.61|0|88
A|UEC|20260114|10:00:00.175103|S|5|15.59|0|5
A|UEC|20260114|10:00:00.175103|S|19|15.59|0|19
A|UEC|20260114|10:00:03.328416|S|1|15.56|0|1
A|UEC|20260114|10:00:03.328416|S|2|15.56|0|2
A|UEC|20260114|10:00:07.082800|S|100|15.565|0|100
A|UEC|20260114|10:00:23.907659|S|1|15.55|0|1
A|UEC|20260114|10:00:23.907660|S|6|15.55|0|6
A|UEC|20260114|10:00:23.907660|S|8|15.55|0|8
A|UEC|20260114|10:00:24.106049|S|3|15.54|0|3
A|UEC|20260114|10:00:24.261389|S|200|15.535|0|200
A|UEC|20260114|10:00:24.359952|S|2|15.53|0|2
A|UEC|20260114|10:00:24.359952|S|1|15.53|0|1
A|UEC|20260114|10:00:24.359952|S|2|15.53|0|2
A|UEC|20260114|10:00:25.968560|S|3|15.52|0|3
A|UEC|20260114|10:00:43.026480|S|25|15.5|0|25
A|UEC|20260114|10:00:43.026480|S|100|15.5|0|100
A|UEC|20260114|10:00:43.026481|S|6|15.5|0|6
A|UEC|20260114|10:00:43.026481|S|1|15.5|0|1
A|UEC|20260114|10:00:43.026481|S|50|15.5|0|50
A|UEC|20260114|10:01:27.926721|S|100|15.48|0|100
A|UEC|20260114|10:01:32.489984|S|1|15.49|0|1
A|UEC|20260114|10:02:15.863235|S|80|15.47|0|80
A|UEC|20260114|10:02:24.987436|S|100|15.5|0|100
A|UEC|20260114|10:02:24.987436|S|100|15.5|0|100
A|UEC|20260114|10:02:39.911552|S|14|15.52|0|14
A|UEC|20260114|10:02:56.125946|S|100|15.49|0|100
A|UEC|20260114|10:02:56.125946|S|100|15.49|0|100
A|UEC|20260114|10:02:59.038556|S|10|15.51|0|10
A|UEC|20260114|10:03:19.276094|S|100|15.5|0|100
A|UEC|20260114|10:03:35.177155|S|100|15.52|0|100
A|UEC|20260114|10:03:35.177155|S|300|15.52|0|300
A|UEC|20260114|10:03:41.341029|S|100|15.54|0|100
A|UEC|20260114|10:03:50.968172|S|2|15.52|0|2
A|UEC|20260114|10:04:06.714301|S|100|15.53|0|100
A|UEC|20260114|10:04:12.556712|S|400|15.54|0|400
A|UEC|20260114|10:04:12.556798|S|100|15.525|0|100
A|UEC|20260114|10:04:16.553426|S|400|15.58|0|400
A|UEC|20260114|10:04:19.743857|S|200|15.58|0|200
A|UEC|20260114|10:04:37.840769|S|100|15.59|0|100
A|UEC|20260114|10:04:45.768197|S|500|15.62|0|500
A|UEC|20260114|10:04:51.822483|S|100|15.62|0|100
A|UEC|20260114|10:05:23.184583|S|1|15.6|0|1
A|UEC|20260114|10:05:25.711541|S|100|15.61|0|100
A|UEC|20260114|10:05:25.901983|S|800|15.61|0|800
A|UEC|20260114|10:05:25.902271|S|800|15.61|0|800
A|UEC|20260114|10:05:26.555269|S|98|15.61|0|98
A|UEC|20260114|10:05:26.626873|S|300|15.61|0|300
A|UEC|20260114|10:05:26.626963|S|402|15.61|0|402
A|UEC|20260114|10:05:26.626995|S|402|15.61|0|402
A|UEC|20260114|10:05:26.627357|S|100|15.61|0|100
A|UEC|20260114|10:05:26.627357|S|398|15.61|0|398
A|UEC|20260114|10:05:41.765012|S|100|15.62|0|100
A|UEC|20260114|10:06:18.513378|S|3|15.6|0|3
A|UEC|20260114|10:06:21.951911|S|100|15.64|0|100
A|UEC|20260114|10:06:35.011840|S|100|15.65|0|100
A|UEC|20260114|10:06:43.120409|S|352|15.65|0|352
A|UEC|20260114|10:06:43.120453|S|448|15.65|0|448
A|UEC|20260114|10:06:43.120481|S|200|15.65|0|200
A|UEC|20260114|10:06:53.946816|S|100|15.65|0|100
A|UEC|20260114|10:06:58.360737|S|28|15.66|0|28
A|UEC|20260114|10:07:01.722752|S|100|15.68|0|100
A|UEC|20260114|10:07:01.722752|S|100|15.68|0|100
A|UEC|20260114|10:07:25.798174|S|6|15.66|0|6
A|UEC|20260114|10:07:35.172663|S|106|15.68|0|106
A|UEC|20260114|10:07:35.173002|S|94|15.68|0|94
A|UEC|20260114|10:07:35.517705|S|100|15.69|0|100
A|UEC|20260114|10:07:42.788018|S|20|15.7|0|20
A|UEC|20260114|10:07:57.721907|S|1|15.71|0|1
A|UEC|20260114|10:07:57.721907|S|99|15.71|0|99
A|UEC|20260114|10:08:18.081150|S|86|15.7|0|86
A|UEC|20260114|10:08:39.714903|S|100|15.71|0|100
A|UEC|20260114|10:08:48.903356|S|100|15.72|0|100
A|UEC|20260114|10:08:48.971609|S|100|15.72|0|100
A|UEC|20260114|10:08:52.156849|S|110|15.72|0|110
A|UEC|20260114|10:09:15.112890|S|1|15.7|0|1
A|UEC|20260114|10:09:15.112890|S|2|15.7|0|2
A|UEC|20260114|10:09:24.760094|S|10|15.7|0|10
A|UEC|20260114|10:10:02.195892|S|20|15.7|0|20
A|UEC|20260114|10:10:02.195892|S|100|15.695|0|100
A|UEC|20260114|10:10:06.794038|S|100|15.67|0|100
A|UEC|20260114|10:10:06.794038|S|12|15.67|0|12
A|UEC|20260114|10:10:13.184388|S|100|15.66|0|100
A|UEC|20260114|10:10:26.868293|S|100|15.67|0|100
A|UEC|20260114|10:10:26.868294|S|100|15.67|0|100
A|UEC|20260114|10:10:26.868294|S|100|15.67|0|100
A|UEC|20260114|10:10:26.868606|S|100|15.67|0|100
A|UEC|20260114|10:10:36.670654|S|100|15.67|0|100
A|UEC|20260114|10:10:36.670654|S|200|15.67|0|200
A|UEC|20260114|10:11:05.268208|S|100|15.67|0|100
A|UEC|20260114|10:11:09.845290|S|1|15.66|0|1
A|UEC|20260114|10:11:09.864724|S|8|15.65|0|8
A|UEC|20260114|10:11:09.864725|S|1|15.65|0|1
A|UEC|20260114|10:11:46.915779|S|100|15.7|0|100
A|UEC|20260114|10:11:46.943110|S|4|15.73|0|4
A|UEC|20260114|10:11:47.257474|S|2|15.74|0|2
A|UEC|20260114|10:11:47.754100|S|5|15.74|0|5
A|UEC|20260114|10:12:14.956669|S|800|15.75|0|800
A|UEC|20260114|10:12:14.956701|S|400|15.75|0|400
A|UEC|20260114|10:12:14.956738|S|200|15.75|0|200
A|UEC|20260114|10:13:03.827604|S|100|15.79|0|100
A|UEC|20260114|10:13:17.324702|S|100|15.8|0|100
A|UEC|20260114|10:13:17.324702|S|100|15.8|0|100
A|UEC|20260114|10:13:17.324702|S|1|15.8|0|1
A|UEC|20260114|10:13:47.997551|S|1|15.86|0|1
A|UEC|20260114|10:13:57.519371|S|250|15.88|0|250
A|UEC|20260114|10:14:01.501651|S|100|15.9|0|100
A|UEC|20260114|10:14:05.105540|S|700|15.91|0|700
A|UEC|20260114|10:14:08.820186|S|100|15.9|0|100
A|UEC|20260114|10:14:25.815743|S|30|15.94|0|30
A|UEC|20260114|10:14:26.075695|S|325|15.95|0|325
A|UEC|20260114|10:14:30.876874|S|100|15.95|0|100
A|UEC|20260114|10:14:42.584512|S|5|15.98|0|5
A|UEC|20260114|10:15:06.885001|S|5|15.93|0|5
A|UEC|20260114|10:15:12.236488|S|100|15.95|0|100
A|UEC|20260114|10:15:15.548791|S|100|15.93|0|100
A|UEC|20260114|10:15:15.548808|S|280|15.93|0|280
A|UEC|20260114|10:15:15.548808|S|100|15.93|0|100
A|UEC|20260114|10:15:20.445360|S|100|15.94|0|100
A|UEC|20260114|10:15:36.311594|S|2|15.95|0|2
A|UEC|20260114|10:15:44.246214|S|100|15.97|0|100
A|UEC|20260114|10:16:08.360963|S|100|15.98|0|100
A|UEC|20260114|10:16:08.360963|S|50|15.98|0|50
A|UEC|20260114|10:16:08.360964|S|100|15.98|0|100
A|UEC|20260114|10:16:19.217184|S|100|15.96|0|100
A|UEC|20260114|10:16:20.584272|S|23|15.96|0|23
A|UEC|20260114|10:16:20.584372|S|80|15.96|0|80
A|UEC|20260114|10:16:20.584372|S|77|15.96|0|77
A|UEC|20260114|10:16:26.718845|S|100|15.95|0|100
A|UEC|20260114|10:16:32.590017|S|100|15.97|0|100
A|UEC|20260114|10:16:51.038800|S|2|15.97|0|2
A|UEC|20260114|10:16:51.079532|S|2|15.97|0|2
A|UEC|20260114|10:17:19.300515|S|80|15.955|0|80
A|UEC|20260114|10:17:50.207977|S|100|15.98|0|100
A|UEC|20260114|10:17:55.125849|E|100|16|0|100
A|UEC|20260114|10:17:55.125853|S|29|16|0|29
A|UEC|20260114|10:17:55.125853|S|300|16|0|300
A|UEC|20260114|10:17:55.125853|S|67|16|0|67
A|UEC|20260114|10:17:55.125854|S|2|16|0|2
A|UEC|20260114|10:17:55.125854|S|2|16|0|2
A|UEC|20260114|10:18:27.078254|S|100|16|0|100
A|UEC|20260114|10:18:58.617963|S|100|16.02|0|100
A|UEC|20260114|10:19:08.791453|S|25|16.02|0|25
A|UEC|20260114|10:19:25.342187|S|100|16|0|100
A|UEC|20260114|10:19:25.349901|S|100|16.01|0|100
A|UEC|20260114|10:20:10.306789|S|100|16.03|0|100
A|UEC|20260114|10:20:18.664251|S|51|16.03|0|51
A|UEC|20260114|10:20:18.664419|S|49|16.03|0|49
A|UEC|20260114|10:20:44.894405|S|100|16.03|0|100
A|UEC|20260114|10:20:58.694722|S|6|16.04|0|6
A|UEC|20260114|10:20:58.694723|S|100|16.04|0|100
A|UEC|20260114|10:21:03.205107|S|2|16.06|0|2
A|UEC|20260114|10:21:12.504303|S|100|16.05|0|100
A|UEC|20260114|10:21:23.176871|S|3|16.03|0|3
A|UEC|20260114|10:21:23.176872|S|7|16.03|0|7
A|UEC|20260114|10:21:26.573184|S|6|16.04|0|6
A|UEC|20260114|10:21:28.295007|S|20|16.04|0|20
A|UEC|20260114|10:21:38.006573|S|74|16.04|0|74
A|UEC|20260114|10:21:42.755500|S|100|16.05|0|100
A|UEC|20260114|10:21:42.755500|S|100|16.05|0|100
A|UEC|20260114|10:22:09.808131|E|1|16.1|0|1
A|UEC|20260114|10:22:09.808154|S|20|16.1|0|20
A|UEC|20260114|10:22:09.808155|S|179|16.1|0|179
A|UEC|20260114|10:22:33.204456|S|100|16.07|0|100
A|UEC|20260114|10:22:40.105830|S|7|16.08|0|7
A|UEC|20260114|10:22:41.505801|S|100|16.09|0|100
A|UEC|20260114|10:22:41.510837|S|321|16.1|0|321
A|UEC|20260114|10:22:41.510837|S|82|16.1|0|82
A|UEC|20260114|10:22:41.510837|S|4|16.1|0|4
A|UEC|20260114|10:22:41.510895|S|6|16.1|0|6
A|UEC|20260114|10:22:41.510895|S|5|16.1|0|5
A|UEC|20260114|10:22:50.327910|S|100|16.11|0|100
A|UEC|20260114|10:23:13.446830|S|100|16.1|0|100
A|UEC|20260114|10:23:13.446831|S|100|16.1|0|100
A|UEC|20260114|10:23:18.669139|S|100|16.1|0|100
A|UEC|20260114|10:23:18.671156|S|100|16.11|0|100
A|UEC|20260114|10:23:23.487376|S|100|16.09|0|100
A|UEC|20260114|10:23:23.488399|S|80|16.095|0|80
A|UEC|20260114|10:23:30.622709|S|100|16.12|0|100
A|UEC|20260114|10:23:30.623938|S|100|16.13|0|100
A|UEC|20260114|10:23:35.647767|S|300|16.15|0|300
A|UEC|20260114|10:23:35.647767|S|2|16.15|0|2
A|UEC|20260114|10:23:41.270819|S|100|16.16|0|100
A|UEC|20260114|10:23:41.278973|S|6|16.17|0|6
A|UEC|20260114|10:23:45.366791|S|200|16.17|0|200
A|UEC|20260114|10:23:59.521703|E|2|16.2|0|2
A|UEC|20260114|10:23:59.522254|S|564|16.2|0|564
A|UEC|20260114|10:24:05.501343|S|236|16.2|0|236
A|UEC|20260114|10:24:05.501344|S|99|16.2|0|99
A|UEC|20260114|10:24:05.501361|S|101|16.2|0|101
A|UEC|20260114|10:24:19.010012|S|200|16.2|0|200
A|UEC|20260114|10:24:24.301150|S|200|16.23|0|200
A|UEC|20260114|10:24:31.193781|S|25|16.21|0|25
A|UEC|20260114|10:24:57.460534|S|100|16.21|0|100
A|UEC|20260114|10:24:57.772035|S|5|16.21|0|5
A|UEC|20260114|10:25:17.950605|S|100|16.2|0|100
A|UEC|20260114|10:25:33.854812|S|100|16.19|0|100
A|UEC|20260114|10:25:33.854812|S|10|16.19|0|10
A|UEC|20260114|10:25:33.860178|S|3|16.18|0|3
A|UEC|20260114|10:25:33.860609|S|100|16.17|0|100
A|UEC|20260114|10:25:33.860609|S|100|16.17|0|100
A|UEC|20260114|10:25:33.861327|S|100|16.16|0|100
A|UEC|20260114|10:25:49.506797|S|100|16.11|0|100
A|UEC|20260114|10:26:01.469259|S|100|16.13|0|100
A|UEC|20260114|10:26:01.470941|S|200|16.125|0|200
A|UEC|20260114|10:26:08.277939|S|100|16.14|0|100
A|UEC|20260114|10:26:08.277940|S|10|16.14|0|10
A|UEC|20260114|10:26:10.616564|S|15|16.15|0|15
A|UEC|20260114|10:26:11.325473|S|50|16.16|0|50
A|UEC|20260114|10:26:21.328204|S|110|16.16|0|110
A|UEC|20260114|10:26:21.328223|S|90|16.16|0|90
A|UEC|20260114|10:26:21.328653|S|110|16.15|0|110
A|UEC|20260114|10:26:37.051087|S|100|16.2|0|100
A|UEC|20260114|10:26:54.791776|S|100|16.21|0|100
A|UEC|20260114|10:27:39.789251|S|100|16.2|0|100
A|UEC|20260114|10:27:51.944444|S|100|16.22|0|100
A|UEC|20260114|10:28:01.962202|S|100|16.24|0|100
A|UEC|20260114|10:28:04.208126|S|3|16.22|0|3
A|UEC|20260114|10:28:06.953561|S|100|16.2|0|100
A|UEC|20260114|10:28:06.953561|S|100|16.2|0|100
A|UEC|20260114|10:28:09.380009|S|5|16.18|0|5
A|UEC|20260114|10:28:15.571440|S|100|16.17|0|100
A|UEC|20260114|10:28:20.708696|S|100|16.15|0|100
A|UEC|20260114|10:28:20.708697|S|500|16.15|0|500
A|UEC|20260114|10:28:20.708697|S|1|16.15|0|1
A|UEC|20260114|10:28:45.156072|S|100|16.11|0|100
A|UEC|20260114|10:28:45.156072|S|100|16.11|0|100
A|UEC|20260114|10:28:45.156073|S|100|16.11|0|100
A|UEC|20260114|10:28:52.769943|S|100|16.13|0|100
A|UEC|20260114|10:29:09.698377|S|100|16.14|0|100
A|UEC|20260114|10:29:29.327557|S|2|16.13|0|2
A|UEC|20260114|10:29:32.633362|S|100|16.11|0|100
A|UEC|20260114|10:29:36.689126|S|100|16.1|0|100
A|UEC|20260114|10:29:50.109903|S|100|16.14|0|100
A|UEC|20260114|10:29:51.697346|S|200|16.14|0|200
A|UEC|20260114|10:30:01.441998|S|7|16.14|0|7
A|UEC|20260114|10:30:07.949340|S|100|16.13|0|100
A|UEC|20260114|10:30:07.949341|S|100|16.13|0|100
A|UEC|20260114|10:30:07.999992|S|300|16.13|0|300
A|UEC|20260114|10:30:08.000159|S|154|16.13|0|154
A|UEC|20260114|10:30:10.289858|S|100|16.1|0|100
A|UEC|20260114|10:30:26.434341|S|100|16.08|0|100
A|UEC|20260114|10:30:26.434341|S|100|16.08|0|100
A|UEC|20260114|10:30:53.457309|S|3000|15.99|0|3000
A|UEC|20260114|10:31:00.170668|S|4|15.96|0|4
A|UEC|20260114|10:31:33.166755|S|100|15.97|0|100
A|UEC|20260114|10:31:44.313122|S|200|16.03|0|200
A|UEC|20260114|10:32:03.533508|S|80|16.01|0|80
A|UEC|20260114|10:32:03.533508|S|20|16.01|0|20
A|UEC|20260114|10:32:03.794350|S|300|16.02|0|300
A|UEC|20260114|10:32:03.794351|S|100|16.02|0|100
A|UEC|20260114|10:32:03.795200|S|100|16.02|0|100
A|UEC|20260114|10:32:03.796106|S|100|16.02|0|100
A|UEC|20260114|10:32:03.819457|S|100|16.02|0|100
A|UEC|20260114|10:32:03.820402|S|100|16.02|0|100
A|UEC|20260114|10:32:08.754590|S|100|16.02|0|100
A|UEC|20260114|10:32:31.234702|S|100|16.02|0|100
A|UEC|20260114|10:33:30.886854|S|100|16.02|0|100
A|UEC|20260114|10:33:30.886854|S|100|16.02|0|100
A|UEC|20260114|10:33:30.950456|S|100|16.02|0|100
A|UEC|20260114|10:33:34.858782|S|9|16.04|0|9
A|UEC|20260114|10:33:34.858782|S|6|16.04|0|6
A|UEC|20260114|10:33:34.858783|S|13|16.04|0|13
A|UEC|20260114|10:34:00.166689|S|100|16.01|0|100
A|UEC|20260114|10:34:04.278545|S|100|16.03|0|100
A|UEC|20260114|10:34:04.278545|S|200|16.03|0|200
A|UEC|20260114|10:34:10.024128|S|100|16.03|0|100
A|UEC|20260114|10:34:10.024212|S|100|16.03|0|100
A|UEC|20260114|10:34:13.125732|S|100|16.04|0|100
A|UEC|20260114|10:34:13.125732|S|100|16.04|0|100
A|UEC|20260114|10:34:17.607980|S|100|16.07|0|100
A|UEC|20260114|10:34:29.550872|S|13|16.08|0|13
A|UEC|20260114|10:34:30.402805|S|187|16.08|0|187
A|UEC|20260114|10:34:43.000765|S|100|16.07|0|100
A|UEC|20260114|10:35:06.723909|S|100|16.09|0|100
A|UEC|20260114|10:35:06.723910|S|100|16.09|0|100
A|UEC|20260114|10:35:30.008794|S|5|16.08|0|5
A|UEC|20260114|10:36:19.831566|S|198|16.07|0|198
A|UEC|20260114|10:36:20.178912|S|300|16.07|0|300
A|UEC|20260114|10:36:35.667856|S|200|16.07|0|200
A|UEC|20260114|10:36:38.497483|S|428|16.09|0|428
A|UEC|20260114|10:36:50.077887|S|100|16.1|0|100
A|UEC|20260114|10:37:47.289112|S|26|16.08|0|26
A|UEC|20260114|10:37:51.276567|S|15|16.09|0|15
A|UEC|20260114|10:38:02.489331|S|6|16.11|0|6
A|UEC|20260114|10:38:04.990157|S|300|16.12|0|300
A|UEC|20260114|10:38:11.623293|S|80|16.13|0|80
A|UEC|20260114|10:38:12.503980|S|100|16.12|0|100
A|UEC|20260114|10:39:03.368754|S|80|16.145|0|80
A|UEC|20260114|10:39:03.988591|S|4|16.15|0|4
A|UEC|20260114|10:39:18.003523|S|100|16.13|0|100
A|UEC|20260114|10:39:18.904249|S|80|16.14|0|80
A|UEC|20260114|10:39:18.904346|S|220|16.14|0|220
A|UEC|20260114|10:39:21.283087|S|100|16.15|0|100
A|UEC|20260114|10:39:48.611765|S|400|16.16|0|400
A|UEC|20260114|10:39:48.712085|S|100|16.18|0|100
A|UEC|20260114|10:40:22.167654|S|26|16.18|0|26
A|UEC|20260114|10:40:27.528461|E|500|16.22|0|500
A|UEC|20260114|10:40:34.130536|S|80|16.205|0|80
A|UEC|20260114|10:40:52.397983|S|100|16.22|0|100
A|UEC|20260114|10:40:56.842676|S|100|16.23|0|100
A|UEC|20260114|10:40:56.842676|S|4|16.23|0|4
A|UEC|20260114|10:41:07.347031|S|100|16.24|0|100
A|UEC|20260114|10:41:40.107967|S|250|16.25|0|250
A|UEC|20260114|10:41:40.107969|S|2|16.25|0|2
A|UEC|20260114|10:41:40.107969|S|3|16.25|0|3
A|UEC|20260114|10:41:46.199220|S|100|16.27|0|100
A|UEC|20260114|10:42:17.704320|S|100|16.29|0|100
A|UEC|20260114|10:42:17.704320|S|100|16.29|0|100
A|UEC|20260114|10:42:19.231119|S|100|16.25|0|100
A|UEC|20260114|10:42:19.231222|S|37|16.25|0|37
A|UEC|20260114|10:42:19.372610|S|88|16.25|0|88
A|UEC|20260114|10:42:19.375588|S|12|16.25|0|12
A|UEC|20260114|10:42:19.629511|S|100|16.24|0|100
A|UEC|20260114|10:42:48.781866|S|100|16.26|0|100
A|UEC|20260114|10:43:05.191210|S|6|16.16|0|6
A|UEC|20260114|10:43:06.237654|S|100|16.145|0|100
A|UEC|20260114|10:43:29.795035|S|61|16.13|0|61
A|UEC|20260114|10:43:29.795783|S|31|16.12|0|31
A|UEC|20260114|10:43:30.421828|S|100|16.12|0|100
A|UEC|20260114|10:43:42.612691|S|100|16.11|0|100
A|UEC|20260114|10:44:04.466440|S|100|16.11|0|100
A|UEC|20260114|10:44:04.466843|S|100|16.12|0|100
A|UEC|20260114|10:44:05.757571|S|100|16.14|0|100
A|UEC|20260114|10:44:05.757814|S|100|16.15|0|100
A|UEC|20260114|10:44:06.687126|S|10|16.11|0|10
A|UEC|20260114|10:44:19.210117|S|100|16.12|0|100
A|UEC|20260114|10:44:20.276924|E|50|16.12|0|50
A|UEC|20260114|10:44:34.321190|S|100|16.14|0|100
A|UEC|20260114|10:44:34.323321|S|100|16.14|0|100
A|UEC|20260114|10:44:36.833274|S|17|16.15|0|17
A|UEC|20260114|10:44:40.737660|S|100|16.15|0|100
A|UEC|20260114|10:44:47.533986|S|80|16.155|0|80
A|UEC|20260114|10:45:01.984424|S|100|16.15|0|100
A|UEC|20260114|10:45:24.647264|S|100|16.15|0|100
A|UEC|20260114|10:45:24.648600|S|100|16.16|0|100
A|UEC|20260114|10:45:24.650730|S|1|16.17|0|1
A|UEC|20260114|10:45:25.027328|S|100|16.2|0|100
A|UEC|20260114|10:45:55.476532|S|100|16.19|0|100
A|UEC|20260114|10:45:55.476928|S|100|16.2|0|100
A|UEC|20260114|10:46:08.227235|S|100|16.2|0|100
A|UEC|20260114|10:46:13.850233|S|100|16.195|0|100
A|UEC|20260114|10:46:14.720175|S|100|16.2|0|100
A|UEC|20260114|10:46:15.005440|S|100|16.2|0|100
A|UEC|20260114|10:46:15.005996|S|100|16.2|0|100
A|UEC|20260114|10:46:21.588694|S|100|16.2|0|100
A|UEC|20260114|10:46:42.158400|S|800|16.21|0|800
A|UEC|20260114|10:46:43.472165|S|100|16.22|0|100
A|UEC|20260114|10:47:36.985961|S|20|16.22|0|20
A|UEC|20260114|10:47:50.111403|S|100|16.22|0|100
A|UEC|20260114|10:48:01.727244|S|100|16.22|0|100
A|UEC|20260114|10:48:02.789192|S|50|16.22|0|50
A|UEC|20260114|10:48:02.789216|S|100|16.22|0|100
A|UEC|20260114|10:50:01.008898|S|20|16.17|0|20
A|UEC|20260114|10:50:01.109997|S|100|16.19|0|100
A|UEC|20260114|10:50:01.109998|S|9|16.19|0|9
A|UEC|20260114|10:50:21.087861|S|21|16.13|0|21
A|UEC|20260114|10:51:01.688441|S|100|16.16|0|100
A|UEC|20260114|10:51:35.294345|S|100|16.14|0|100
A|UEC|20260114|10:51:35.296168|S|100|16.15|0|100
A|UEC|20260114|10:52:50.087431|S|15|16.17|0|15
A|UEC|20260114|10:52:57.223331|S|1126|16.2|0|1126
A|UEC|20260114|10:52:57.237743|S|6|16.21|0|6
A|UEC|20260114|10:52:57.237743|S|9|16.21|0|9
A|UEC|20260114|10:54:50.995035|S|100|16.23|0|100
A|UEC|20260114|10:54:50.995035|S|100|16.23|0|100
A|UEC|20260114|10:55:01.709576|S|100|16.24|0|100
A|UEC|20260114|10:55:05.206842|S|114|16.24|0|114
A|UEC|20260114|10:55:32.888202|S|27|16.22|0|27
A|UEC|20260114|10:56:33.274720|S|11|16.23|0|11
A|UEC|20260114|10:57:25.134285|S|22|16.235|0|22
A|UEC|20260114|10:57:25.190132|E|15|16.24|0|15
A|UEC|20260114|10:58:03.193093|S|210|16.25|0|210
A|UEC|20260114|10:58:03.195468|S|100|16.255|0|100
A|UEC|20260114|11:00:00.530954|E|25|16.3|0|25
A|UEC|20260114|11:00:00.530958|S|70|16.3|0|70
A|UEC|20260114|11:00:00.530959|S|400|16.3|0|400
A|UEC|20260114|11:00:03.665992|S|4|16.33|0|4
A|UEC|20260114|11:00:03.665992|E|625|16.33|0|625
A|UEC|20260114|11:00:42.407891|S|100|16.275|0|100
A|UEC|20260114|11:00:42.408719|S|100|16.275|0|100
A|UEC|20260114|11:00:47.506289|S|100|16.28|0|100
A|UEC|20260114|11:00:51.009144|S|60|16.29|0|60
A|UEC|20260114|11:01:01.125319|S|8|16.32|0|8
A|UEC|20260114|11:01:30.751991|S|20|16.305|0|20
A|UEC|20260114|11:01:32.911801|S|20|16.31|0|20
A|UEC|20260114|11:01:37.466564|S|100|16.31|0|100
A|UEC|20260114|11:01:37.466590|S|100|16.31|0|100
A|UEC|20260114|11:02:54.690966|S|14|16.25|0|14
A|UEC|20260114|11:03:45.698644|S|20|16.32|0|20
A|UEC|20260114|11:04:27.520836|S|6|16.34|0|6
A|UEC|20260114|11:04:27.571233|S|479|16.35|0|479
A|UEC|20260114|11:04:27.571343|S|5|16.35|0|5
A|UEC|20260114|11:04:27.571343|S|521|16.35|0|521
A|UEC|20260114|11:04:27.683698|S|9|16.36|0|9
A|UEC|20260114|11:04:29.266776|S|100|16.365|0|100
A|UEC|20260114|11:04:29.266776|S|100|16.36|0|100
A|UEC|20260114|11:04:58.164905|S|30|16.37|0|30
A|UEC|20260114|11:05:06.111827|S|3|16.37|0|3
A|UEC|20260114|11:05:06.111860|S|67|16.37|0|67
A|UEC|20260114|11:05:26.166159|S|20|16.37|0|20
A|UEC|20260114|11:06:01.507954|S|85|16.35|0|85
A|UEC|20260114|11:06:42.943521|S|100|16.375|0|100
A|UEC|20260114|11:06:50.138707|S|100|16.38|0|100
A|UEC|20260114|11:08:01.789566|S|100|16.36|0|100
A|UEC|20260114|11:08:33.727379|S|100|16.365|0|100
A|UEC|20260114|11:09:45.553183|S|4|16.4|0|4
A|UEC|20260114|11:09:45.553183|S|50|16.4|0|50
A|UEC|20260114|11:09:45.553184|E|600|16.4|0|600
A|UEC|20260114|11:09:45.556453|S|100|16.395|0|100
A|UEC|20260114|11:09:45.576540|S|21|16.41|0|21
A|UEC|20260114|11:09:45.576540|S|14|16.41|0|14
A|UEC|20260114|11:09:53.236523|S|100|16.41|0|100
A|UEC|20260114|11:09:54.765013|S|100|16.415|0|100
A|UEC|20260114|11:09:54.765014|S|166|16.42|0|166
A|UEC|20260114|11:09:54.765183|S|100|16.42|0|100
A|UEC|20260114|11:10:09.695470|S|13|16.42|0|13
A|UEC|20260114|11:10:09.695470|S|274|16.42|0|274
A|UEC|20260114|11:10:09.695470|S|6|16.42|0|6
A|UEC|20260114|11:10:10.020790|S|7|16.43|0|7
A|UEC|20260114|11:11:07.963373|S|150|16.48|0|150
A|UEC|20260114|11:11:43.125417|S|19|16.46|0|19
A|UEC|20260114|11:11:44.481795|S|1|16.46|0|1
A|UEC|20260114|11:11:44.784565|S|80|16.46|0|80
A|UEC|20260114|11:12:01.925375|S|20|16.45|0|20
A|UEC|20260114|11:12:01.925427|S|14|16.45|0|14
A|UEC|20260114|11:12:01.925427|S|80|16.45|0|80
A|UEC|20260114|11:12:14.632144|S|200|16.46|0|200
A|UEC|20260114|11:12:53.553954|S|1|16.48|0|1
A|UEC|20260114|11:12:53.553955|S|99|16.48|0|99
A|UEC|20260114|11:12:57.269104|S|100|16.46|0|100
A|UEC|20260114|11:13:04.460623|S|100|16.435|0|100
A|UEC|20260114|11:13:04.460623|S|100|16.435|0|100
A|UEC|20260114|11:13:04.460624|S|100|16.43|0|100
A|UEC|20260114|11:14:37.722260|S|100|16.4|0|100
A|UEC|20260114|11:16:00.923184|S|100|16.38|0|100
A|UEC|20260114|11:16:38.422311|S|100|16.38|0|100
A|UEC|20260114|11:16:45.656452|S|2|16.39|0|2
A|UEC|20260114|11:16:45.656955|S|2|16.39|0|2
A|UEC|20260114|11:16:45.657034|S|10|16.39|0|10
A|UEC|20260114|11:16:48.057417|S|8|16.4|0|8
A|UEC|20260114|11:16:48.057465|S|1|16.4|0|1
A|UEC|20260114|11:16:55.457375|S|100|16.41|0|100
A|UEC|20260114|11:16:55.457375|S|100|16.41|0|100
A|UEC|20260114|11:18:58.449740|E|500|16.49|0|500
A|UEC|20260114|11:18:58.449741|E|800|16.49|0|800
A|UEC|20260114|11:19:08.125810|E|1436|16.5|0|1436
A|UEC|20260114|11:19:08.125812|S|100|16.5|0|100
A|UEC|20260114|11:19:08.125812|S|1875|16.5|0|1875
A|UEC|20260114|11:19:08.125812|S|67|16.5|0|67
A|UEC|20260114|11:19:08.125813|S|175|16.5|0|175
A|UEC|20260114|11:19:08.125813|S|200|16.5|0|200
A|UEC|20260114|11:19:08.125813|S|5|16.5|0|5
A|UEC|20260114|11:19:08.125813|S|300|16.5|0|300
A|UEC|20260114|11:19:08.125814|S|600|16.5|0|600
A|UEC|20260114|11:19:08.125814|S|740|16.5|0|740
A|UEC|20260114|11:19:08.125814|S|200|16.5|0|200
A|UEC|20260114|11:19:08.125815|E|10|16.5|0|10
A|UEC|20260114|11:19:08.125815|S|5|16.5|0|5
A|UEC|20260114|11:19:29.431862|S|31|16.53|0|31
A|UEC|20260114|11:19:29.431862|S|2|16.53|0|2
A|UEC|20260114|11:20:12.141318|S|100|16.58|0|100
A|UEC|20260114|11:20:24.946130|S|100|16.575|0|100
A|UEC|20260114|11:20:33.606692|S|100|16.58|0|100
A|UEC|20260114|11:20:37.306376|S|30|16.59|0|30
A|UEC|20260114|11:20:41.478487|S|16|16.6|0|16
A|UEC|20260114|11:20:41.478488|S|767|16.6|0|767
A|UEC|20260114|11:20:55.935617|S|100|16.65|0|100
A|UEC|20260114|11:21:05.116210|S|100|16.64|0|100
A|UEC|20260114|11:21:18.917161|S|95|16.65|0|95
A|UEC|20260114|11:21:21.016446|S|5|16.65|0|5
A|UEC|20260114|11:21:35.864043|S|739|16.68|0|739
A|UEC|20260114|11:21:35.864043|S|7|16.68|0|7
A|UEC|20260114|11:21:35.864099|S|161|16.68|0|161
A|UEC|20260114|11:21:47.141087|S|2|16.69|0|2
A|UEC|20260114|11:21:57.167246|S|78|16.65|0|78
A|UEC|20260114|11:22:02.274332|S|100|16.65|0|100
A|UEC|20260114|11:22:05.423253|S|2|16.63|0|2
A|UEC|20260114|11:22:09.179421|S|100|16.62|0|100
A|UEC|20260114|11:22:18.663721|S|113|16.63|0|113
A|UEC|20260114|11:22:18.678422|S|887|16.63|0|887
A|UEC|20260114|11:22:22.384560|S|14|16.65|0|14
A|UEC|20260114|11:22:22.384560|S|319|16.65|0|319
A|UEC|20260114|11:23:03.187476|S|4|16.69|0|4
A|UEC|20260114|11:23:06.875807|S|96|16.69|0|96
A|UEC|20260114|11:23:09.781704|S|100|16.685|0|100
A|UEC|20260114|11:23:12.316453|S|3|16.66|0|3
A|UEC|20260114|11:23:12.316611|S|97|16.66|0|97
A|UEC|20260114|11:23:21.550522|E|100|16.63|0|100
A|UEC|20260114|11:23:41.469523|S|5|16.63|0|5
A|UEC|20260114|11:23:41.485031|S|95|16.63|0|95
A|UEC|20260114|11:23:55.060525|S|100|16.65|0|100
A|UEC|20260114|11:24:09.062301|S|83|16.64|0|83
A|UEC|20260114|11:24:10.173794|S|100|16.63|0|100
A|UEC|20260114|11:24:10.173794|S|100|16.64|0|100
A|UEC|20260114|11:24:23.334850|S|100|16.65|0|100
A|UEC|20260114|11:24:56.781118|S|1|16.64|0|1
A|UEC|20260114|11:25:36.026577|S|6|16.63|0|6
A|UEC|20260114|11:26:35.255420|S|100|16.68|0|100
A|UEC|20260114|11:27:20.434337|S|20|16.65|0|20
A|UEC|20260114|11:28:53.912262|S|100|16.58|0|100
A|UEC|20260114|11:28:55.765079|S|100|16.57|0|100
A|UEC|20260114|11:28:57.837231|S|100|16.57|0|100
A|UEC|20260114|11:29:19.214882|S|100|16.57|0|100
A|UEC|20260114|11:29:23.980573|S|14|16.55|0|14
A|UEC|20260114|11:30:08.553103|S|320|16.55|0|320
A|UEC|20260114|11:30:55.624586|S|48|16.6|0|48
A|UEC|20260114|11:30:55.624612|S|52|16.6|0|52
A|UEC|20260114|11:32:02.406121|S|100|16.56|0|100
A|UEC|20260114|11:32:08.351482|S|100|16.58|0|100
A|UEC|20260114|11:32:33.407404|S|7|16.62|0|7
A|UEC|20260114|11:32:36.465025|S|7|16.64|0|7
A|UEC|20260114|11:34:22.103961|S|400|16.63|0|400
A|UEC|20260114|11:35:00.350042|S|30|16.62|0|30
A|UEC|20260114|11:37:01.875657|S|100|16.61|0|100
A|UEC|20260114|11:37:45.744802|S|3|16.61|0|3
A|UEC|20260114|11:38:42.008698|S|100|16.6|0|100
A|UEC|20260114|11:39:05.998567|S|400|16.62|0|400
A|UEC|20260114|11:39:30.127670|S|100|16.61|0|100
A|UEC|20260114|11:39:46.175728|E|100|16.65|0|100
A|UEC|20260114|11:39:46.175759|S|100|16.65|0|100
A|UEC|20260114|11:39:46.175759|E|180|16.65|0|180
A|UEC|20260114|11:41:50.024114|S|2|16.63|0|2
A|UEC|20260114|11:42:47.637054|S|50|16.635|0|50
A|UEC|20260114|11:42:54.523409|S|18|16.64|0|18
A|UEC|20260114|11:42:55.822634|S|100|16.63|0|100
A|UEC|20260114|11:42:55.822635|S|100|16.63|0|100
A|UEC|20260114|11:43:08.997763|S|24|16.62|0|24
A|UEC|20260114|11:43:08.997763|S|76|16.62|0|76
A|UEC|20260114|11:43:08.998289|S|100|16.625|0|100
A|UEC|20260114|11:43:08.998289|S|100|16.625|0|100
A|UEC|20260114|11:44:29.662758|S|100|16.635|0|100
A|UEC|20260114|11:44:31.184019|S|100|16.63|0|100
A|UEC|20260114|11:44:52.258693|S|100|16.64|0|100
A|UEC|20260114|11:45:15.376142|S|1098|16.66|0|1098
A|UEC|20260114|11:45:44.329523|S|100|16.66|0|100
A|UEC|20260114|11:46:32.717307|S|100|16.67|0|100
A|UEC|20260114|11:46:32.717307|S|100|16.67|0|100
A|UEC|20260114|11:46:36.298400|S|44|16.67|0|44
A|UEC|20260114|11:46:44.153350|S|100|16.66|0|100
A|UEC|20260114|11:46:44.153351|S|19|16.66|0|19
A|UEC|20260114|11:46:49.918452|S|100|16.65|0|100
A|UEC|20260114|11:46:49.918944|S|200|16.65|0|200
A|UEC|20260114|11:46:56.135760|S|100|16.66|0|100
A|UEC|20260114|11:46:56.804707|S|100|16.665|0|100
A|UEC|20260114|11:47:29.390675|S|100|16.66|0|100
A|UEC|20260114|11:49:25.711079|S|700|16.66|0|700
A|UEC|20260114|11:50:16.576185|S|80|16.685|0|80
A|UEC|20260114|11:50:21.954516|S|100|16.65|0|100
A|UEC|20260114|11:50:21.954516|S|100|16.65|0|100
A|UEC|20260114|11:51:14.152606|S|20|16.63|0|20
A|UEC|20260114|11:51:14.152606|S|48|16.63|0|48
A|UEC|20260114|11:51:17.347269|S|100|16.65|0|100
A|UEC|20260114|11:51:17.347269|S|100|16.65|0|100
A|UEC|20260114|11:52:11.121920|S|100|16.63|0|100
A|UEC|20260114|11:52:16.880963|S|100|16.61|0|100
A|UEC|20260114|11:52:16.911694|S|12|16.6|0|12
A|UEC|20260114|11:52:16.964943|E|100|16.59|0|100
A|UEC|20260114|11:52:22.950195|S|100|16.59|0|100
A|UEC|20260114|11:52:53.523760|S|9|16.62|0|9
A|UEC|20260114|11:52:53.523760|S|3|16.62|0|3
A|UEC|20260114|11:52:53.523760|S|6|16.62|0|6
A|UEC|20260114|11:53:25.621929|S|100|16.65|0|100
A|UEC|20260114|11:53:25.672765|S|3|16.64|0|3
A|UEC|20260114|11:54:09.730301|S|6|16.7|0|6
A|UEC|20260114|11:54:57.418615|S|100|16.695|0|100
A|UEC|20260114|11:55:05.235286|S|100|16.69|0|100
A|UEC|20260114|11:55:05.235286|S|100|16.69|0|100
A|UEC|20260114|11:55:05.820358|S|100|16.69|0|100
A|UEC|20260114|11:55:05.820530|S|20|16.69|0|20
A|UEC|20260114|11:55:25.584132|S|100|16.67|0|100
A|UEC|20260114|11:55:41.288994|S|100|16.66|0|100
A|UEC|20260114|11:55:55.061659|S|7|16.65|0|7
A|UEC|20260114|11:55:59.605655|S|6|16.67|0|6
A|UEC|20260114|11:57:14.017307|S|100|16.77|0|100
A|UEC|20260114|11:57:26.076857|S|100|16.79|0|100
A|UEC|20260114|11:57:32.737365|S|43|16.78|0|43
A|UEC|20260114|11:57:32.737366|S|57|16.78|0|57
A|UEC|20260114|11:57:57.810868|S|144|16.76|0|144
A|UEC|20260114|11:58:02.414878|S|1|16.76|0|1
A|UEC|20260114|11:58:53.998777|S|100|16.78|0|100
A|UEC|20260114|11:59:42.454701|S|9|16.81|0|9
A|UEC|20260114|12:00:13.254112|S|3|16.83|0|3
A|UEC|20260114|12:00:21.805344|S|20|16.84|0|20
A|UEC|20260114|12:00:47.855187|S|2|16.85|0|2
A|UEC|20260114|12:00:47.855187|S|3|16.85|0|3
A|UEC|20260114|12:01:46.671217|S|100|16.87|0|100
A|UEC|20260114|12:01:46.671217|S|100|16.87|0|100
A|UEC|20260114|12:01:59.234607|S|14|16.9|0|14
A|UEC|20260114|12:01:59.237461|S|5|16.91|0|5
A|UEC|20260114|12:02:00.447168|S|38|16.92|0|38
A|UEC|20260114|12:02:04.232212|S|62|16.92|0|62
A|UEC|20260114|12:02:35.596707|S|100|16.91|0|100
A|UEC|20260114|12:02:51.089747|S|5|16.92|0|5
A|UEC|20260114|12:03:16.863220|S|3|16.95|0|3
A|UEC|20260114|12:03:34.531274|S|150|16.94|0|150
A|UEC|20260114|12:03:34.531274|S|27|16.94|0|27
A|UEC|20260114|12:04:25.284201|S|700|16.93|0|700
A|UEC|20260114|12:04:34.668691|S|15|16.91|0|15
A|UEC|20260114|12:04:56.963933|S|15|16.9|0|15
A|UEC|20260114|12:05:11.786599|S|20|16.9|0|20
A|UEC|20260114|12:05:29.987562|S|100|16.9|0|100
A|UEC|20260114|12:05:36.779806|S|100|16.96|0|100
A|UEC|20260114|12:05:38.097591|S|300|16.96|0|300
A|UEC|20260114|12:05:41.614952|S|200|16.96|0|200
A|UEC|20260114|12:05:41.616287|E|500|16.99|0|500
A|UEC|20260114|12:05:41.616287|E|600|16.99|0|600
A|UEC|20260114|12:05:41.616288|E|200|16.99|0|200
A|UEC|20260114|12:05:41.616288|E|25|16.99|0|25
A|UEC|20260114|12:05:41.616288|E|100|16.99|0|100
A|UEC|20260114|12:05:41.616290|E|300|16.99|0|300
A|UEC|20260114|12:05:49.361588|S|100|16.98|0|100
A|UEC|20260114|12:05:50.717800|S|6|17|0|6
A|UEC|20260114|12:05:51.031056|S|50|17.02|0|50
A|UEC|20260114|12:05:54.551126|S|100|17.02|0|100
A|UEC|20260114|12:05:54.551127|S|100|17.02|0|100
A|UEC|20260114|12:06:01.277029|S|100|17.02|0|100
A|UEC|20260114|12:06:01.277029|E|500|17.03|0|500
A|UEC|20260114|12:06:08.630967|S|100|17.03|0|100
A|UEC|20260114|12:06:23.385109|S|100|17.02|0|100
A|UEC|20260114|12:06:23.385110|S|100|17.02|0|100
A|UEC|20260114|12:06:36.767056|S|100|17.01|0|100
A|UEC|20260114|12:06:36.768398|S|100|17.03|0|100
A|UEC|20260114|12:06:37.250282|S|60|17.04|0|60
A|UEC|20260114|12:06:37.250685|S|40|17.04|0|40
A|UEC|20260114|12:07:01.817639|S|100|17.03|0|100
A|UEC|20260114|12:07:02.886772|S|1200|17.05|0|1200
A|UEC|20260114|12:07:35.108350|S|1000|17.09|0|1000
A|UEC|20260114|12:07:37.482824|S|10|17.1|0|10
A|UEC|20260114|12:07:49.983495|S|300|17.11|0|300
A|UEC|20260114|12:08:34.539692|S|80|17.1|0|80
A|UEC|20260114|12:08:37.197275|S|20|17.09|0|20
A|UEC|20260114|12:08:42.802131|S|100|17.09|0|100
A|UEC|20260114|12:09:38.494389|S|100|17.08|0|100
A|UEC|20260114|12:09:53.035739|S|100|17.1|0|100
A|UEC|20260114|12:11:43.588819|S|100|17.1|0|100
A|UEC|20260114|12:11:57.155657|S|10|17.11|0|10
A|UEC|20260114|12:11:58.173670|S|67|17.11|0|67
A|UEC|20260114|12:11:58.173685|S|23|17.11|0|23
A|UEC|20260114|12:12:14.102876|S|100|17.12|0|100
A|UEC|20260114|12:12:30.557160|S|700|17.13|0|700
A|UEC|20260114|12:12:31.747074|S|521|17.13|0|521
A|UEC|20260114|12:12:45.310909|S|100|17.1|0|100
A|UEC|20260114|12:12:45.310909|S|120|17.11|0|120
A|UEC|20260114|12:12:45.311168|S|180|17.11|0|180
A|UEC|20260114|12:13:12.154026|S|100|17.12|0|100
A|UEC|20260114|12:13:18.859977|S|205|17.12|0|205
A|UEC|20260114|12:13:18.860769|S|74|17.12|0|74
A|UEC|20260114|12:14:03.868189|S|100|17.11|0|100
A|UEC|20260114|12:14:04.844372|S|100|17.14|0|100
A|UEC|20260114|12:14:05.072777|E|100|17.15|0|100
A|UEC|20260114|12:14:05.089166|S|100|17.16|0|100
A|UEC|20260114|12:14:06.449948|S|100|17.18|0|100
A|UEC|20260114|12:14:06.449948|S|100|17.18|0|100
A|UEC|20260114|12:14:07.243099|S|23|17.18|0|23
A|UEC|20260114|12:14:30.954765|S|600|17.19|0|600
A|UEC|20260114|12:14:33.768262|S|100|17.22|0|100
A|UEC|20260114|12:14:40.168212|S|100|17.21|0|100
A|UEC|20260114|12:14:40.168212|S|13|17.21|0|13
A|UEC|20260114|12:14:53.817172|S|100|17.22|0|100
A|UEC|20260114|12:15:23.074309|S|100|17.21|0|100
A|UEC|20260114|12:15:33.408658|S|100|17.21|0|100
A|UEC|20260114|12:15:40.819975|S|100|17.21|0|100
A|UEC|20260114|12:15:41.729885|S|100|17.21|0|100
A|UEC|20260114|12:15:42.448569|S|100|17.21|0|100
A|UEC|20260114|12:15:43.300654|S|100|17.21|0|100
A|UEC|20260114|12:15:43.301111|S|100|17.21|0|100
A|UEC|20260114|12:16:06.426383|S|12|17.19|0|12
A|UEC|20260114|12:16:06.471265|S|100|17.17|0|100
A|UEC|20260114|12:16:06.471265|S|100|17.17|0|100
A|UEC|20260114|12:16:06.529678|S|9|17.16|0|9
A|UEC|20260114|12:16:32.530806|S|100|17.16|0|100
A|UEC|20260114|12:16:54.427976|S|100|17.18|0|100
A|UEC|20260114|12:17:07.253611|S|500|17.19|0|500
A|UEC|20260114|12:17:16.795877|S|100|17.205|0|100
A|UEC|20260114|12:17:25.513017|S|100|17.2|0|100
A|UEC|20260114|12:17:39.099259|S|63|17.21|0|63
A|UEC|20260114|12:17:51.692034|S|140|17.23|0|140
A|UEC|20260114|12:18:28.526083|S|80|17.245|0|80
A|UEC|20260114|12:18:52.968262|S|6|17.26|0|6
A|UEC|20260114|12:19:14.584931|S|100|17.25|0|100
A|UEC|20260114|12:19:17.081118|S|3|17.26|0|3
A|UEC|20260114|12:19:49.184730|S|100|17.29|0|100
A|UEC|20260114|12:19:49.184730|S|11|17.29|0|11
A|UEC|20260114|12:21:33.566152|S|100|17.14|0|100
A|UEC|20260114|12:21:33.566394|S|100|17.14|0|100
A|UEC|20260114|12:21:33.566517|S|100|17.14|0|100
A|UEC|20260114|12:21:34.196921|S|3|17.13|0|3
A|UEC|20260114|12:21:34.196922|S|3|17.13|0|3
A|UEC|20260114|12:21:53.025182|S|100|17.1|0|100
A|UEC|20260114|12:22:01.085639|E|10|17.1|0|10
A|UEC|20260114|12:22:22.934765|S|100|17.11|0|100
A|UEC|20260114|12:22:24.775998|S|100|17.11|0|100
A|UEC|20260114|12:22:25.014179|S|100|17.1|0|100
A|UEC|20260114|12:22:29.411165|S|100|17.12|0|100
A|UEC|20260114|12:22:50.926411|S|1|17.09|0|1
A|UEC|20260114|12:23:20.680264|S|200|17.12|0|200
A|UEC|20260114|12:23:20.680265|S|4|17.12|0|4
A|UEC|20260114|12:23:20.680265|S|100|17.12|0|100
A|UEC|20260114|12:23:21.004814|S|100|17.14|0|100
A|UEC|20260114|12:23:21.020833|S|100|17.155|0|100
A|UEC|20260114|12:23:43.202069|S|99|17.15|0|99
A|UEC|20260114|12:23:43.202070|S|100|17.15|0|100
A|UEC|20260114|12:23:46.084933|S|14|17.17|0|14
A|UEC|20260114|12:25:17.306489|S|100|17.19|0|100
A|UEC|20260114|12:25:21.144306|S|100|17.18|0|100
A|UEC|20260114|12:25:43.749850|S|200|17.18|0|200
A|UEC|20260114|12:26:02.887002|S|200|17.19|0|200
A|UEC|20260114|12:26:03.885612|S|50|17.19|0|50
A|UEC|20260114|12:26:17.415968|S|50|17.19|0|50
A|UEC|20260114|12:26:18.097596|E|2|17.2|0|2
A|UEC|20260114|12:26:19.298919|S|100|17.19|0|100
A|UEC|20260114|12:26:56.237548|S|20|17.18|0|20
A|UEC|20260114|12:27:14.137311|S|400|17.19|0|400
A|UEC|20260114|12:27:40.664657|S|100|17.2|0|100
A|UEC|20260114|12:27:41.052434|S|100|17.22|0|100
A|UEC|20260114|12:27:46.957875|S|80|17.23|0|80
A|UEC|20260114|12:27:48.546337|S|320|17.23|0|320
A|UEC|20260114|12:27:49.774863|S|16|17.24|0|16
A|UEC|20260114|12:27:57.160532|S|184|17.24|0|184
A|UEC|20260114|12:27:57.160532|S|100|17.24|0|100
A|UEC|20260114|12:28:02.193932|S|80|17.24|0|80
A|UEC|20260114|12:28:43.013549|S|100|17.25|0|100
A|UEC|20260114|12:28:43.013549|S|100|17.25|0|100
A|UEC|20260114|12:28:43.039733|S|100|17.22|0|100
A|UEC|20260114|12:28:43.073477|S|12|17.21|0|12
A|UEC|20260114|12:30:04.645410|S|5|17.17|0|5
A|UEC|20260114|12:30:10.302944|S|100|17.14|0|100
A|UEC|20260114|12:30:10.347112|S|6|17.12|0|6
A|UEC|20260114|12:30:12.765680|E|100|17.05|0|100
A|UEC|20260114|12:30:20.359159|S|100|17.05|0|100
A|UEC|20260114|12:30:21.317723|S|100|17.045|0|100
A|UEC|20260114|12:30:21.317849|S|100|17.04|0|100
A|UEC|20260114|12:30:33.749294|S|18|17.02|0|18
A|UEC|20260114|12:30:34.595791|S|200|17.035|0|200
A|UEC|20260114|12:30:36.253453|S|100|17.05|0|100
A|UEC|20260114|12:30:41.047476|S|100|17.05|0|100
A|UEC|20260114|12:30:50.365314|S|100|17.08|0|100
A|UEC|20260114|12:31:03.169770|S|100|17.11|0|100
A|UEC|20260114|12:31:49.247104|S|18|17.11|0|18
A|UEC|20260114|12:32:00.714198|S|3|17.07|0|3
A|UEC|20260114|12:32:18.284141|S|100|17.07|0|100
A|UEC|20260114|12:32:21.592356|S|3|17.06|0|3
A|UEC|20260114|12:32:24.386900|S|100|17.05|0|100
A|UEC|20260114|12:32:24.386923|S|9|17.05|0|9
A|UEC|20260114|12:32:24.386924|S|91|17.05|0|91
A|UEC|20260114|12:32:24.386924|S|9|17.05|0|9
A|UEC|20260114|12:32:24.386941|S|91|17.05|0|91
A|UEC|20260114|12:32:24.386941|S|100|17.05|0|100
A|UEC|20260114|12:32:46.058706|S|100|17.03|0|100
A|UEC|20260114|12:32:54.319483|S|100|17.03|0|100
A|UEC|20260114|12:32:55.223507|S|100|17.03|0|100
A|UEC|20260114|12:33:10.580280|S|50|17.04|0|50
A|UEC|20260114|12:33:45.321614|S|80|17.025|0|80
A|UEC|20260114|12:33:51.137195|S|100|17.02|0|100
A|UEC|20260114|12:34:06.184811|S|100|16.98|0|100
A|UEC|20260114|12:34:10.638447|S|100|17|0|100
A|UEC|20260114|12:36:01.285546|S|100|16.98|0|100
A|UEC|20260114|12:36:05.613029|S|6|16.94|0|6
A|UEC|20260114|12:36:58.955989|S|100|16.91|0|100
A|UEC|20260114|12:36:58.955990|S|100|16.91|0|100
A|UEC|20260114|12:37:13.623281|S|100|16.88|0|100
A|UEC|20260114|12:37:13.623281|S|100|16.9|0|100
A|UEC|20260114|12:37:13.623281|S|100|16.89|0|100
A|UEC|20260114|12:37:13.623281|S|337|16.89|0|337
A|UEC|20260114|12:37:13.628143|S|1|16.92|0|1
A|UEC|20260114|12:37:13.628144|S|100|16.92|0|100
A|UEC|20260114|12:37:13.628144|S|237|16.92|0|237
A|UEC|20260114|12:37:13.628159|S|2963|16.92|0|2963
A|UEC|20260114|12:37:13.628567|S|100|16.925|0|100
A|UEC|20260114|12:37:13.629003|S|5|16.925|0|5
A|UEC|20260114|12:37:13.629022|S|5|16.93|0|5
A|UEC|20260114|12:37:13.629022|S|195|16.925|0|195
A|UEC|20260114|12:37:41.391075|S|100|16.89|0|100
A|UEC|20260114|12:37:50.589167|S|100|16.89|0|100
A|UEC|20260114|12:37:53.964043|S|10|16.88|0|10
A|UEC|20260114|12:38:04.668512|S|26|16.88|0|26
A|UEC|20260114|12:38:16.237672|S|100|16.9|0|100
A|UEC|20260114|12:38:16.238312|S|100|16.9|0|100
A|UEC|20260114|12:38:29.874943|S|100|16.87|0|100
A|UEC|20260114|12:38:47.503250|S|100|16.89|0|100
A|UEC|20260114|12:38:55.432590|S|1|16.88|0|1
A|UEC|20260114|12:38:55.435182|S|12|16.88|0|12
A|UEC|20260114|12:39:18.832694|S|100|16.89|0|100
A|UEC|20260114|12:39:29.876418|S|100|16.88|0|100
A|UEC|20260114|12:39:29.876418|S|100|16.88|0|100
A|UEC|20260114|12:39:29.876418|S|100|16.88|0|100
A|UEC|20260114|12:39:32.242954|S|100|16.87|0|100
A|UEC|20260114|12:39:32.242954|S|200|16.87|0|200
A|UEC|20260114|12:39:32.244329|S|100|16.88|0|100
A|UEC|20260114|12:39:42.201479|S|18|16.87|0|18
A|UEC|20260114|12:39:45.295743|S|15|16.87|0|15
A|UEC|20260114|12:40:04.146004|S|70|16.915|0|70
A|UEC|20260114|12:40:04.223569|S|100|16.92|0|100
A|UEC|20260114|12:40:04.223880|S|100|16.93|0|100
A|UEC|20260114|12:40:14.262353|S|35|16.93|0|35
A|UEC|20260114|12:40:17.740978|S|4|16.95|0|4
A|UEC|20260114|12:40:28.450550|S|25|16.97|0|25
A|UEC|20260114|12:40:34.940536|S|100|16.99|0|100
A|UEC|20260114|12:40:34.940555|S|100|16.99|0|100
A|UEC|20260114|12:41:11.745610|S|81|16.98|0|81
A|UEC|20260114|12:41:11.751995|S|100|16.97|0|100
A|UEC|20260114|12:41:11.753364|S|100|16.97|0|100
A|UEC|20260114|12:41:43.337969|S|25|17|0|25
A|UEC|20260114|12:41:43.339795|S|25|17.02|0|25
A|UEC|20260114|12:41:53.020710|S|100|17.02|0|100
A|UEC|20260114|12:41:53.020711|S|100|17.02|0|100
A|UEC|20260114|12:42:04.624602|S|1|17.06|0|1
A|UEC|20260114|12:42:20.801308|S|28|17.03|0|28
A|UEC|20260114|12:42:29.571977|S|10|17.02|0|10
A|UEC|20260114|12:43:27.497587|S|100|17.07|0|100
A|UEC|20260114|12:43:27.497603|S|100|17.07|0|100
A|UEC|20260114|12:44:44.352590|S|22|17.12|0|22
A|UEC|20260114|12:44:51.200948|S|24|17.13|0|24
A|UEC|20260114|12:45:10.217391|S|12|17.11|0|12
A|UEC|20260114|12:45:10.217392|S|3|17.11|0|3
A|UEC|20260114|12:45:16.948782|S|100|17.09|0|100
A|UEC|20260114|12:45:20.417782|S|100|17.11|0|100
A|UEC|20260114|12:46:22.273875|S|3|17.17|0|3
A|UEC|20260114|12:46:32.161699|S|32|17.19|0|32
A|UEC|20260114|12:46:44.756707|S|2|17.2|0|2
A|UEC|20260114|12:46:44.756707|S|32|17.2|0|32
A|UEC|20260114|12:46:44.756762|S|9|17.2|0|9
A|UEC|20260114|12:46:44.756775|S|27|17.2|0|27
A|UEC|20260114|12:46:44.756818|S|34|17.2|0|34
A|UEC|20260114|12:46:44.756883|S|130|17.2|0|130
A|UEC|20260114|12:46:54.594169|S|100|17.22|0|100
A|UEC|20260114|12:47:04.188826|S|12|17.2|0|12
A|UEC|20260114|12:47:16.351217|S|8|17.17|0|8
A|UEC|20260114|12:47:17.552673|S|92|17.17|0|92
A|UEC|20260114|12:47:29.226325|S|100|17.16|0|100
A|UEC|20260114|12:47:33.963182|S|100|17.15|0|100
A|UEC|20260114|12:47:36.100702|S|39|17.14|0|39
A|UEC|20260114|12:50:45.036248|S|10|17.14|0|10
A|UEC|20260114|12:50:51.365093|S|5|17.13|0|5
A|UEC|20260114|12:50:55.751383|S|100|17.12|0|100
A|UEC|20260114|12:50:56.461314|S|6|17.11|0|6
A|UEC|20260114|12:50:57.422790|S|100|17.1|0|100
A|UEC|20260114|12:51:30.873766|S|100|17.09|0|100
A|UEC|20260114|12:51:32.722701|S|55|17.08|0|55
A|UEC|20260114|12:51:32.729928|S|100|17.07|0|100
A|UEC|20260114|12:51:32.739747|S|100|17.07|0|100
A|UEC|20260114|12:51:32.739763|S|100|17.07|0|100
A|UEC|20260114|12:51:32.739764|S|100|17.07|0|100
A|UEC|20260114|12:51:32.740720|S|12|17.06|0|12
A|UEC|20260114|12:52:32.099670|S|100|17.025|0|100
A|UEC|20260114|12:52:36.486989|S|2|17|0|2
A|UEC|20260114|12:52:36.486990|S|100|17|0|100
A|UEC|20260114|12:52:49.532429|S|200|17|0|200
A|UEC|20260114|12:52:53.981187|S|700|17.01|0|700
A|UEC|20260114|12:53:16.853169|S|3|17.06|0|3
A|UEC|20260114|12:53:18.789283|S|40|17.06|0|40
A|UEC|20260114|12:54:07.000987|S|100|17.06|0|100
A|UEC|20260114|12:54:10.074247|S|4|17.08|0|4
A|UEC|20260114|12:54:23.777794|S|30|17.09|0|30
A|UEC|20260114|12:54:23.777794|S|35|17.09|0|35
A|UEC|20260114|12:55:02.857196|S|100|17.07|0|100
A|UEC|20260114|12:55:02.857196|S|100|17.07|0|100
A|UEC|20260114|12:55:02.857196|S|100|17.07|0|100
A|UEC|20260114|12:55:42.346704|S|21|17.11|0|21
A|UEC|20260114|12:57:50.680860|S|80|17.1|0|80
A|UEC|20260114|12:57:50.680860|S|20|17.1|0|20
A|UEC|20260114|12:58:52.240970|S|100|17.105|0|100
A|UEC|20260114|12:58:52.240971|S|100|17.09|0|100
A|UEC|20260114|12:58:52.240971|S|100|17.08|0|100
A|UEC|20260114|12:58:52.240971|S|100|17.07|0|100
A|UEC|20260114|12:58:52.240971|S|100|17.09|0|100
A|UEC|20260114|12:58:52.240973|S|12|17.07|0|12
A|UEC|20260114|12:58:52.258103|S|100|17.06|0|100
A|UEC|20260114|12:58:52.374160|S|200|17.05|0|200
A|UEC|20260114|12:58:52.425248|S|100|17.085|0|100
A|UEC|20260114|12:59:02.917733|S|24|17.04|0|24
A|UEC|20260114|12:59:34.949280|S|100|16.99|0|100
A|UEC|20260114|12:59:41.939006|E|1|17.01|0|1
A|UEC|20260114|13:00:01.485733|S|33|16.99|0|33
A|UEC|20260114|13:00:26.207923|S|100|16.95|0|100
A|UEC|20260114|13:01:06.052385|S|12|16.99|0|12
A|UEC|20260114|13:01:06.052385|S|6|16.99|0|6
A|UEC|20260114|13:01:37.474259|S|5|16.99|0|5
A|UEC|20260114|13:02:01.122771|S|100|16.98|0|100
A|UEC|20260114|13:02:26.644237|S|6|16.98|0|6
A|UEC|20260114|13:02:26.644237|S|12|16.98|0|12
A|UEC|20260114|13:02:26.644237|S|18|16.98|0|18
A|UEC|20260114|13:02:26.644238|S|6|16.98|0|6
A|UEC|20260114|13:02:30.658927|S|6|16.99|0|6
A|UEC|20260114|13:02:32.471317|S|100|17|0|100
A|UEC|20260114|13:02:32.471317|S|100|17|0|100
A|UEC|20260114|13:02:40.248096|S|20|17.01|0|20
A|UEC|20260114|13:03:19.354710|S|100|17.05|0|100
A|UEC|20260114|13:03:35.009742|S|42|17.08|0|42
A|UEC|20260114|13:03:35.009742|S|12|17.08|0|12
A|UEC|20260114|13:03:37.752266|S|100|17.07|0|100
A|UEC|20260114|13:04:03.678840|S|100|17.08|0|100
A|UEC|20260114|13:04:03.679111|S|80|17.08|0|80
A|UEC|20260114|13:04:24.826095|S|200|17.08|0|200
A|UEC|20260114|13:04:31.623141|S|31|17.1|0|31
A|UEC|20260114|13:04:54.719641|S|5|17.1|0|5
A|UEC|20260114|13:06:50.464176|S|699|17.12|0|699
A|UEC|20260114|13:06:50.464176|S|5|17.12|0|5
A|UEC|20260114|13:06:50.464176|S|18|17.12|0|18
A|UEC|20260114|13:06:50.613009|S|26|17.14|0|26
A|UEC|20260114|13:07:00.588317|S|31|17.17|0|31
A|UEC|20260114|13:07:06.679672|S|99|17.16|0|99
A|UEC|20260114|13:07:06.679766|S|1|17.16|0|1
A|UEC|20260114|13:07:13.474963|S|100|17.16|0|100
A|UEC|20260114|13:07:23.841049|S|100|17.17|0|100
A|UEC|20260114|13:07:24.036500|S|1000|17.17|0|1000
A|UEC|20260114|13:08:39.012215|S|28|17.23|0|28
A|UEC|20260114|13:08:39.032447|S|25|17.25|0|25
A|UEC|20260114|13:08:39.032448|E|50|17.25|0|50
A|UEC|20260114|13:08:55.593497|S|100|17.23|0|100
A|UEC|20260114|13:09:06.479725|S|100|17.22|0|100
A|UEC|20260114|13:09:32.528201|S|100|17.19|0|100
A|UEC|20260114|13:09:50.037081|S|100|17.19|0|100
A|UEC|20260114|13:10:02.132208|S|100|17.17|0|100
A|UEC|20260114|13:10:02.455015|S|100|17.16|0|100
A|UEC|20260114|13:10:02.455015|S|100|17.16|0|100
A|UEC|20260114|13:10:02.455016|S|100|17.16|0|100
A|UEC|20260114|13:10:15.937207|S|100|17.13|0|100
A|UEC|20260114|13:10:41.100365|S|100|17.11|0|100
A|UEC|20260114|13:10:45.287336|S|3|17.12|0|3
A|UEC|20260114|13:12:29.554721|S|46|17.14|0|46
A|UEC|20260114|13:12:35.240259|S|1|17.15|0|1
A|UEC|20260114|13:13:23.511658|S|100|17.19|0|100
A|UEC|20260114|13:13:34.021616|S|100|17.185|0|100
A|UEC|20260114|13:14:02.186994|S|100|17.2|0|100
A|UEC|20260114|13:14:02.186994|S|12|17.2|0|12
A|UEC|20260114|13:14:02.190987|S|500|17.21|0|500
A|UEC|20260114|13:14:39.748260|S|200|17.21|0|200
A|UEC|20260114|13:14:55.765816|S|400|17.21|0|400
A|UEC|20260114|13:15:21.576093|S|100|17.2|0|100
A|UEC|20260114|13:15:32.068461|S|19|17.22|0|19
A|UEC|20260114|13:15:39.768787|S|100|17.21|0|100
A|UEC|20260114|13:16:38.545223|S|10|17.24|0|10
A|UEC|20260114|13:16:38.545223|S|90|17.24|0|90
A|UEC|20260114|13:17:30.231947|S|22|17.26|0|22
A|UEC|20260114|13:17:37.973798|S|100|17.25|0|100
A|UEC|20260114|13:18:23.889552|S|3|17.24|0|3
A|UEC|20260114|13:18:26.560057|S|100|17.24|0|100
A|UEC|20260114|13:18:31.710593|S|43|17.25|0|43
A|UEC|20260114|13:19:05.315698|S|120|17.28|0|120
A|UEC|20260114|13:19:05.315699|S|180|17.28|0|180
A|UEC|20260114|13:19:08.282834|S|300|17.28|0|300
A|UEC|20260114|13:19:10.687195|S|11|17.28|0|11
A|UEC|20260114|13:19:10.687195|S|100|17.28|0|100
A|UEC|20260114|13:19:10.687195|S|420|17.28|0|420
A|UEC|20260114|13:19:20.944347|S|100|17.27|0|100
A|UEC|20260114|13:19:25.136448|S|100|17.25|0|100
A|UEC|20260114|13:19:25.506926|S|12|17.24|0|12
A|UEC|20260114|13:19:28.408384|S|27|17.26|0|27
A|UEC|20260114|13:19:34.994443|S|84|17.28|0|84
A|UEC|20260114|13:19:34.995240|S|16|17.28|0|16
A|UEC|20260114|13:19:44.618272|S|31|17.29|0|31
A|UEC|20260114|13:19:49.628874|S|5|17.3|0|5
A|UEC|20260114|13:19:49.628875|S|2159|17.3|0|2159
A|UEC|20260114|13:19:49.629727|S|300|17.3|0|300
A|UEC|20260114|13:19:49.631513|S|541|17.3|0|541
A|UEC|20260114|13:19:53.226817|S|20|17.31|0|20
A|UEC|20260114|13:19:59.134090|S|6|17.32|0|6
A|UEC|20260114|13:20:07.272314|S|3|17.3|0|3
A|UEC|20260114|13:20:07.274494|S|100|17.29|0|100
A|UEC|20260114|13:20:07.275135|S|4|17.27|0|4
A|UEC|20260114|13:20:07.275761|S|14|17.26|0|14
A|UEC|20260114|13:20:07.343405|S|100|17.25|0|100
A|UEC|20260114|13:20:07.724431|S|20|17.23|0|20
A|UEC|20260114|13:20:07.724432|S|100|17.23|0|100
A|UEC|20260114|13:20:26.037116|S|100|17.28|0|100
A|UEC|20260114|13:20:26.374025|S|20|17.28|0|20
A|UEC|20260114|13:20:32.372525|S|100|17.29|0|100
A|UEC|20260114|13:20:32.372525|S|43|17.29|0|43
A|UEC|20260114|13:21:38.633151|S|100|17.21|0|100
A|UEC|20260114|13:21:46.315385|S|99|17.22|0|99
A|UEC|20260114|13:21:57.397667|S|100|17.25|0|100
A|UEC|20260114|13:22:03.060591|S|65|17.24|0|65
A|UEC|20260114|13:22:03.060591|S|100|17.24|0|100
A|UEC|20260114|13:22:11.759304|S|100|17.24|0|100
A|UEC|20260114|13:22:17.475001|S|27|17.25|0|27
A|UEC|20260114|13:22:24.180546|S|20|17.24|0|20
A|UEC|20260114|13:23:28.932143|S|40|17.26|0|40
A|UEC|20260114|13:24:38.032592|S|100|17.25|0|100
A|UEC|20260114|13:24:38.032592|S|6|17.25|0|6
A|UEC|20260114|13:25:10.128025|S|300|17.26|0|300
A|UEC|20260114|13:25:10.128150|S|200|17.26|0|200
A|UEC|20260114|13:25:29.391881|S|50|17.26|0|50
A|UEC|20260114|13:26:11.014729|S|34|17.25|0|34
A|UEC|20260114|13:26:11.014974|S|66|17.25|0|66
A|UEC|20260114|13:27:00.328893|S|100|17.25|0|100
A|UEC|20260114|13:27:01.685832|S|100|17.25|0|100
A|UEC|20260114|13:27:36.592272|S|54|17.21|0|54
A|UEC|20260114|13:28:00.075208|S|42|17.21|0|42
A|UEC|20260114|13:28:15.062958|S|55|17.2|0|55
A|UEC|20260114|13:28:15.062959|S|100|17.2|0|100
A|UEC|20260114|13:28:22.841913|S|6|17.2|0|6
A|UEC|20260114|13:28:40.792772|S|58|17.21|0|58
A|UEC|20260114|13:28:40.792773|S|18|17.21|0|18
A|UEC|20260114|13:28:45.776343|S|12|17.22|0|12
A|UEC|20260114|13:29:06.233312|S|22|17.22|0|22
A|UEC|20260114|13:29:36.781885|S|7|17.25|0|7
A|UEC|20260114|13:29:37.451561|S|32|17.26|0|32
A|UEC|20260114|13:29:40.237484|S|100|17.265|0|100
A|UEC|20260114|13:29:40.237502|S|100|17.265|0|100
A|UEC|20260114|13:29:57.268189|S|100|17.26|0|100
A|UEC|20260114|13:30:01.489865|S|6|17.27|0|6
A|UEC|20260114|13:31:02.366182|S|100|17.25|0|100
A|UEC|20260114|13:31:02.366182|S|100|17.25|0|100
A|UEC|20260114|13:31:30.251364|S|100|17.22|0|100
A|UEC|20260114|13:32:04.416563|S|12|17.2|0|12
A|UEC|20260114|13:32:23.944203|S|100|17.21|0|100
A|UEC|20260114|13:32:39.229767|S|6|17.22|0|6
A|UEC|20260114|13:32:39.229768|S|100|17.22|0|100
A|UEC|20260114|13:32:42.059502|S|12|17.24|0|12
A|UEC|20260114|13:32:42.059502|S|37|17.24|0|37
A|UEC|20260114|13:32:42.059711|S|49|17.24|0|49
A|UEC|20260114|13:32:42.059746|S|51|17.24|0|51
A|UEC|20260114|13:32:42.059747|S|100|17.24|0|100
A|UEC|20260114|13:32:42.189648|E|100|17.25|0|100
A|UEC|20260114|13:32:42.189648|S|12|17.25|0|12
A|UEC|20260114|13:32:48.706265|S|100|17.25|0|100
A|UEC|20260114|13:32:52.588583|S|63|17.26|0|63
A|UEC|20260114|13:33:02.695368|S|14|17.28|0|14
A|UEC|20260114|13:33:03.768389|S|6|17.28|0|6
A|UEC|20260114|13:33:03.768389|S|100|17.28|0|100
A|UEC|20260114|13:33:03.768966|S|100|17.28|0|100
A|UEC|20260114|13:33:28.802041|S|80|17.265|0|80
A|UEC|20260114|13:33:28.802160|S|20|17.25|0|20
A|UEC|20260114|13:33:58.135725|S|80|17.26|0|80
A|UEC|20260114|13:33:58.147666|S|20|17.26|0|20
A|UEC|20260114|13:34:04.447190|S|62|17.27|0|62
A|UEC|20260114|13:34:16.500045|S|38|17.27|0|38
A|UEC|20260114|13:34:24.910406|S|58|17.25|0|58
A|UEC|20260114|13:34:24.917774|S|20|17.295|0|20
A|UEC|20260114|13:35:38.645690|S|100|17.28|0|100
A|UEC|20260114|13:35:40.829861|S|100|17.27|0|100
A|UEC|20260114|13:36:18.708974|S|100|17.29|0|100
A|UEC|20260114|13:36:21.140144|S|100|17.28|0|100
A|UEC|20260114|13:37:05.222056|S|5|17.32|0|5
A|UEC|20260114|13:37:12.139511|S|100|17.3|0|100
A|UEC|20260114|13:37:35.727966|S|100|17.29|0|100
A|UEC|20260114|13:39:07.982082|S|100|17.255|0|100
A|UEC|20260114|13:39:08.497989|S|100|17.24|0|100
A|UEC|20260114|13:39:34.311084|S|100|17.26|0|100
A|UEC|20260114|13:39:38.535370|S|100|17.26|0|100
A|UEC|20260114|13:39:45.722010|S|100|17.26|0|100
A|UEC|20260114|13:39:45.722032|S|100|17.26|0|100
A|UEC|20260114|13:40:16.126681|S|12|17.26|0|12
A|UEC|20260114|13:40:51.723541|S|2|17.27|0|2
A|UEC|20260114|13:41:14.429915|S|56|17.25|0|56
A|UEC|20260114|13:42:10.688968|S|2|17.27|0|2
A|UEC|20260114|13:42:13.082082|S|52|17.28|0|52
A|UEC|20260114|13:42:27.611237|S|100|17.26|0|100
A|UEC|20260114|13:43:03.478361|S|100|17.27|0|100
A|UEC|20260114|13:43:08.908432|S|6|17.28|0|6
A|UEC|20260114|13:43:19.901414|S|100|17.24|0|100
A|UEC|20260114|13:43:19.901415|S|5|17.24|0|5
A|UEC|20260114|13:43:19.901415|S|8|17.24|0|8
A|UEC|20260114|13:43:19.901415|S|100|17.24|0|100
A|UEC|20260114|13:43:19.901415|S|19|17.24|0|19
A|UEC|20260114|13:43:25.555041|S|100|17.225|0|100
A|UEC|20260114|13:43:25.555393|S|100|17.22|0|100
A|UEC|20260114|13:43:42.003445|S|100|17.23|0|100
A|UEC|20260114|13:43:42.003445|S|100|17.23|0|100
A|UEC|20260114|13:44:06.772700|S|60|17.17|0|60
A|UEC|20260114|13:44:54.899820|S|86|17.19|0|86
A|UEC|20260114|13:45:45.873962|S|46|17.21|0|46
A|UEC|20260114|13:45:45.873962|S|9|17.21|0|9
A|UEC|20260114|13:45:45.873963|S|6|17.21|0|6
A|UEC|20260114|13:46:08.828248|S|200|17.205|0|200
A|UEC|20260114|13:46:08.860768|S|3|17.205|0|3
A|UEC|20260114|13:46:08.860793|S|3|17.2|0|3
A|UEC|20260114|13:46:47.765643|E|21|17.22|0|21
A|UEC|20260114|13:46:49.263882|S|6|17.23|0|6
A|UEC|20260114|13:47:12.060895|S|100|17.24|0|100
A|UEC|20260114|13:47:12.060896|S|5|17.24|0|5
A|UEC|20260114|13:47:12.065087|S|2|17.25|0|2
A|UEC|20260114|13:47:12.079520|S|5|17.26|0|5
A|UEC|20260114|13:47:12.079520|S|100|17.26|0|100
A|UEC|20260114|13:47:12.079521|S|6|17.26|0|6
A|UEC|20260114|13:47:12.079521|S|100|17.26|0|100
A|UEC|20260114|13:47:18.722670|S|100|17.255|0|100
A|UEC|20260114|13:47:18.722690|S|177|17.255|0|177
A|UEC|20260114|13:47:27.218639|S|100|17.25|0|100
A|UEC|20260114|13:47:27.294368|S|100|17.26|0|100
A|UEC|20260114|13:47:50.806453|S|50|17.28|0|50
A|UEC|20260114|13:47:53.886149|S|100|17.26|0|100
A|UEC|20260114|13:47:58.062795|S|100|17.25|0|100
A|UEC|20260114|13:47:59.678057|S|100|17.25|0|100
A|UEC|20260114|13:48:06.213786|S|25|17.26|0|25
A|UEC|20260114|13:48:06.213786|S|100|17.25|0|100
A|UEC|20260114|13:48:11.264320|S|100|17.26|0|100
A|UEC|20260114|13:48:18.250876|S|100|17.26|0|100
A|UEC|20260114|13:48:18.250949|S|80|17.25|0|80
A|UEC|20260114|13:48:25.703259|S|100|17.25|0|100
A|UEC|20260114|13:48:29.871481|S|100|17.25|0|100
A|UEC|20260114|13:48:48.834539|S|51|17.26|0|51
A|UEC|20260114|13:49:17.173988|S|15|17.23|0|15
A|UEC|20260114|13:49:19.316950|S|112|17.23|0|112
A|UEC|20260114|13:49:19.317070|S|149|17.23|0|149
A|UEC|20260114|13:49:20.154284|S|100|17.23|0|100
A|UEC|20260114|13:49:50.972052|S|54|17.24|0|54
A|UEC|20260114|13:49:50.972052|S|100|17.24|0|100
A|UEC|20260114|13:50:10.746651|S|100|17.26|0|100
A|UEC|20260114|13:50:42.025219|S|100|17.26|0|100
A|UEC|20260114|13:50:50.219454|S|100|17.27|0|100
A|UEC|20260114|13:51:32.229254|S|24|17.29|0|24
A|UEC|20260114|13:51:32.460740|S|6|17.3|0|6
A|UEC|20260114|13:51:34.582742|S|12|17.31|0|12
A|UEC|20260114|13:51:37.871471|S|100|17.32|0|100
A|UEC|20260114|13:52:34.475782|S|1000|17.35|0|1000
A|UEC|20260114|13:52:34.519345|S|100|17.34|0|100
A|UEC|20260114|13:52:37.502573|S|100|17.34|0|100
A|UEC|20260114|13:52:41.627740|S|100|17.35|0|100
A|UEC|20260114|13:52:48.546539|S|31|17.37|0|31
A|UEC|20260114|13:53:04.138432|S|100|17.38|0|100
A|UEC|20260114|13:53:12.872147|S|100|17.36|0|100
A|UEC|20260114|13:53:16.061372|S|100|17.35|0|100
A|UEC|20260114|13:54:20.304131|S|100|17.33|0|100
A|UEC|20260114|13:55:06.341022|S|12|17.315|0|12
A|UEC|20260114|13:55:12.265916|S|15|17.32|0|15
A|UEC|20260114|13:55:16.650498|S|12|17.31|0|12
A|UEC|20260114|13:55:25.251356|S|12|17.285|0|12
A|UEC|20260114|13:55:25.251381|S|12|17.285|0|12
A|UEC|20260114|13:55:25.251382|S|76|17.285|0|76
A|UEC|20260114|13:55:25.251382|S|12|17.28|0|12
A|UEC|20260114|13:55:25.288541|S|100|17.29|0|100
A|UEC|20260114|13:55:29.588078|S|100|17.28|0|100
A|UEC|20260114|13:55:29.595284|S|60|17.27|0|60
A|UEC|20260114|13:55:38.880498|S|34|17.3|0|34
A|UEC|20260114|13:55:53.778750|S|100|17.3|0|100
A|UEC|20260114|13:56:13.589444|S|100|17.28|0|100
A|UEC|20260114|13:56:37.143636|S|200|17.28|0|200
A|UEC|20260114|13:56:48.731443|S|289|17.27|0|289
A|UEC|20260114|13:57:07.735825|S|11|17.26|0|11
A|UEC|20260114|13:57:08.220648|S|20|17.25|0|20
A|UEC|20260114|13:57:23.099259|S|100|17.26|0|100
A|UEC|20260114|13:58:03.607337|S|100|17.28|0|100
A|UEC|20260114|13:58:06.169178|S|3|17.27|0|3
A|UEC|20260114|13:58:21.387506|S|100|17.27|0|100
A|UEC|20260114|13:58:35.114500|S|19|17.28|0|19
A|UEC|20260114|13:58:53.586272|S|100|17.28|0|100
A|UEC|20260114|13:59:53.283769|S|100|17.27|0|100
A|UEC|20260114|13:59:53.283769|S|100|17.27|0|100
A|UEC|20260114|14:00:40.588712|S|81|17.28|0|81
A|UEC|20260114|14:00:42.707272|S|66|17.295|0|66
A|UEC|20260114|14:00:43.633635|S|1848|17.3|0|1848
A|UEC|20260114|14:00:43.633651|S|809|17.3|0|809
A|UEC|20260114|14:00:43.633825|S|1343|17.3|0|1343
A|UEC|20260114|14:00:43.633826|S|200|17.3|0|200
A|UEC|20260114|14:00:43.633826|S|1600|17.3|0|1600
A|UEC|20260114|14:00:43.633826|S|100|17.3|0|100
A|UEC|20260114|14:00:46.784615|S|6|17.32|0|6
A|UEC|20260114|14:00:55.742854|S|27|17.37|0|27
A|UEC|20260114|14:00:55.742999|S|20|17.38|0|20
A|UEC|20260114|14:01:03.511360|E|100|17.39|0|100
A|UEC|20260114|14:01:30.149495|S|100|17.45|0|100
A|UEC|20260114|14:02:13.454614|S|100|17.46|0|100
A|UEC|20260114|14:02:13.454614|S|100|17.46|0|100
A|UEC|20260114|14:02:30.220184|S|100|17.42|0|100
A|UEC|20260114|14:02:39.307084|S|153|17.44|0|153
A|UEC|20260114|14:02:39.315281|S|13|17.44|0|13
A|UEC|20260114|14:02:39.315643|S|34|17.44|0|34
A|UEC|20260114|14:02:43.610548|S|200|17.45|0|200
A|UEC|20260114|14:02:50.539829|S|100|17.44|0|100
A|UEC|20260114|14:03:35.867574|S|200|17.41|0|200
A|UEC|20260114|14:04:14.230623|S|4|17.34|0|4
A|UEC|20260114|14:04:30.138218|S|100|17.33|0|100
A|UEC|20260114|14:04:31.154185|S|60|17.34|0|60
A|UEC|20260114|14:04:32.725032|S|40|17.34|0|40
A|UEC|20260114|14:04:49.049445|S|100|17.34|0|100
A|UEC|20260114|14:06:01.463748|S|67|17.33|0|67
A|UEC|20260114|14:06:12.995930|S|100|17.32|0|100
A|UEC|20260114|14:06:47.437566|S|100|17.33|0|100
A|UEC|20260114|14:06:48.641993|S|100|17.335|0|100
A|UEC|20260114|14:07:14.443346|S|53|17.33|0|53
A|UEC|20260114|14:07:14.443373|S|75|17.33|0|75
A|UEC|20260114|14:07:14.443404|S|72|17.33|0|72
A|UEC|20260114|14:07:30.805203|S|100|17.34|0|100
A|UEC|20260114|14:08:09.884784|S|60|17.34|0|60
A|UEC|20260114|14:08:33.199609|S|9|17.35|0|9
A|UEC|20260114|14:08:33.199609|S|100|17.35|0|100
A|UEC|20260114|14:08:41.887643|S|100|17.36|0|100
A|UEC|20260114|14:08:41.887643|S|5|17.36|0|5
A|UEC|20260114|14:08:59.085247|S|200|17.37|0|200
A|UEC|20260114|14:08:59.085247|S|3|17.37|0|3
A|UEC|20260114|14:08:59.085943|S|80|17.375|0|80
A|UEC|20260114|14:09:08.246588|S|100|17.36|0|100
A|UEC|20260114|14:09:35.322328|S|100|17.38|0|100
A|UEC|20260114|14:09:37.372271|S|6|17.35|0|6
A|UEC|20260114|14:09:37.374595|S|100|17.34|0|100
A|UEC|20260114|14:10:19.367893|S|200|17.35|0|200
A|UEC|20260114|14:10:22.306801|S|3|17.36|0|3
A|UEC|20260114|14:10:22.306801|S|100|17.36|0|100
A|UEC|20260114|14:10:42.222965|S|200|17.37|0|200
A|UEC|20260114|14:10:50.916797|S|100|17.38|0|100
A|UEC|20260114|14:11:53.490052|S|100|17.375|0|100
A|UEC|20260114|14:11:53.999850|S|100|17.38|0|100
A|UEC|20260114|14:12:48.296129|S|100|17.41|0|100
A|UEC|20260114|14:12:52.146362|S|100|17.41|0|100
A|UEC|20260114|14:12:59.950406|S|100|17.42|0|100
A|UEC|20260114|14:13:03.988009|S|32|17.43|0|32
A|UEC|20260114|14:13:12.648909|S|100|17.42|0|100
A|UEC|20260114|14:13:12.677341|S|100|17.42|0|100
A|UEC|20260114|14:13:12.735096|S|100|17.41|0|100
A|UEC|20260114|14:13:13.032603|S|100|17.4|0|100
A|UEC|20260114|14:13:41.889887|S|100|17.39|0|100
A|UEC|20260114|14:14:23.833342|S|100|17.4|0|100
A|UEC|20260114|14:14:42.357195|S|12|17.4|0|12
A|UEC|20260114|14:14:45.316039|S|44|17.4|0|44
A|UEC|20260114|14:14:47.489244|S|24|17.4|0|24
A|UEC|20260114|14:16:20.859473|S|100|17.4|0|100
A|UEC|20260114|14:16:20.859473|S|5|17.4|0|5
A|UEC|20260114|14:16:24.004700|S|100|17.39|0|100
A|UEC|20260114|14:16:24.004700|S|100|17.39|0|100
A|UEC|20260114|14:17:02.891787|S|100|17.4|0|100
A|UEC|20260114|14:17:02.912949|S|200|17.39|0|200
A|UEC|20260114|14:18:08.567977|S|3|17.37|0|3
A|UEC|20260114|14:18:08.567977|S|5|17.37|0|5
A|UEC|20260114|14:18:08.567977|S|200|17.37|0|200
A|UEC|20260114|14:18:08.567977|S|100|17.37|0|100
A|UEC|20260114|14:18:24.347355|S|100|17.38|0|100
A|UEC|20260114|14:18:27.748273|E|5|17.4|0|5
A|UEC|20260114|14:18:27.748273|S|5|17.4|0|5
A|UEC|20260114|14:18:43.425040|S|100|17.44|0|100
A|UEC|20260114|14:19:33.642612|S|100|17.48|0|100
A|UEC|20260114|14:19:33.642612|S|52|17.48|0|52
A|UEC|20260114|14:19:33.642684|S|248|17.48|0|248
A|UEC|20260114|14:19:44.620572|S|100|17.48|0|100
A|UEC|20260114|14:19:44.620573|S|100|17.48|0|100
A|UEC|20260114|14:19:45.107261|S|100|17.48|0|100
A|UEC|20260114|14:19:52.710201|S|100|17.46|0|100
A|UEC|20260114|14:19:59.179958|S|80|17.435|0|80
A|UEC|20260114|14:19:59.179958|S|20|17.435|0|20
A|UEC|20260114|14:19:59.179978|S|74|17.435|0|74
A|UEC|20260114|14:20:08.182096|S|3|17.47|0|3
A|UEC|20260114|14:20:09.993327|S|43|17.47|0|43
A|UEC|20260114|14:20:10.799996|S|154|17.47|0|154
A|UEC|20260114|14:20:39.253039|S|200|17.47|0|200
A|UEC|20260114|14:20:39.259750|S|80|17.49|0|80
A|UEC|20260114|14:21:08.120536|S|200|17.48|0|200
A|UEC|20260114|14:21:12.010696|S|1|17.5|0|1
A|UEC|20260114|14:21:12.010697|S|12|17.5|0|12
A|UEC|20260114|14:21:12.010697|S|3|17.5|0|3
A|UEC|20260114|14:21:12.010698|S|35|17.5|0|35
A|UEC|20260114|14:21:12.010698|S|10|17.5|0|10
A|UEC|20260114|14:21:28.289513|S|100|17.49|0|100
A|UEC|20260114|14:21:55.590436|S|100|17.48|0|100
A|UEC|20260114|14:22:44.937608|S|100|17.49|0|100
A|UEC|20260114|14:22:46.709976|S|59|17.5|0|59
A|UEC|20260114|14:22:46.733528|S|25|17.51|0|25
A|UEC|20260114|14:22:46.733592|S|100|17.51|0|100
A|UEC|20260114|14:23:14.260980|S|6|17.49|0|6
A|UEC|20260114|14:24:00.107991|S|100|17.49|0|100
A|UEC|20260114|14:24:03.181570|S|100|17.48|0|100
A|UEC|20260114|14:25:00.945634|S|6|17.46|0|6
A|UEC|20260114|14:25:00.945635|S|100|17.46|0|100
A|UEC|20260114|14:25:07.118494|S|33|17.455|0|33
A|UEC|20260114|14:25:07.119017|S|67|17.45|0|67
A|UEC|20260114|14:25:07.119017|S|15|17.45|0|15
A|UEC|20260114|14:25:10.807418|S|1|17.44|0|1
A|UEC|20260114|14:25:10.807756|S|14|17.44|0|14
A|UEC|20260114|14:26:08.290034|S|100|17.405|0|100
A|UEC|20260114|14:26:08.291106|S|72|17.4|0|72
A|UEC|20260114|14:26:11.815964|S|28|17.4|0|28
A|UEC|20260114|14:26:43.801278|S|200|17.41|0|200
A|UEC|20260114|14:27:16.112791|S|40|17.42|0|40
A|UEC|20260114|14:27:16.112813|S|60|17.42|0|60
A|UEC|20260114|14:27:46.031043|S|27|17.44|0|27
A|UEC|20260114|14:27:46.031044|S|18|17.44|0|18
A|UEC|20260114|14:27:46.032655|S|100|17.44|0|100
A|UEC|20260114|14:27:59.649970|S|60|17.45|0|60
A|UEC|20260114|14:28:02.183960|S|40|17.45|0|40
A|UEC|20260114|14:29:13.465754|S|25|17.45|0|25
A|UEC|20260114|14:29:13.465754|S|100|17.45|0|100
A|UEC|20260114|14:29:32.881685|S|100|17.47|0|100
A|UEC|20260114|14:30:16.119060|S|25|17.49|0|25
A|UEC|20260114|14:30:30.484150|S|6|17.48|0|6
A|UEC|20260114|14:30:34.143735|S|5|17.49|0|5
A|UEC|20260114|14:30:51.477295|S|60|17.49|0|60
A|UEC|20260114|14:31:33.684546|S|100|17.49|0|100
A|UEC|20260114|14:31:54.952103|S|100|17.48|0|100
A|UEC|20260114|14:31:54.952103|S|100|17.48|0|100
A|UEC|20260114|14:32:32.433801|S|100|17.49|0|100
A|UEC|20260114|14:33:20.237903|S|100|17.5|0|100
A|UEC|20260114|14:33:26.840639|S|100|17.5|0|100
A|UEC|20260114|14:33:26.898075|S|25|17.52|0|25
A|UEC|20260114|14:33:26.898076|S|12|17.52|0|12
A|UEC|20260114|14:33:26.898076|S|100|17.52|0|100
A|UEC|20260114|14:33:41.091339|S|100|17.51|0|100
A|UEC|20260114|14:34:48.309065|S|100|17.49|0|100
A|UEC|20260114|14:34:58.475702|S|5|17.5|0|5
A|UEC|20260114|14:35:25.305104|S|100|17.5|0|100
A|UEC|20260114|14:35:31.321456|S|100|17.5|0|100
A|UEC|20260114|14:36:05.276124|S|100|17.49|0|100
A|UEC|20260114|14:36:11.886255|S|100|17.51|0|100
A|UEC|20260114|14:36:51.561970|S|200|17.51|0|200
A|UEC|20260114|14:36:51.568831|S|100|17.52|0|100
A|UEC|20260114|14:37:11.461035|S|100|17.48|0|100
A|UEC|20260114|14:37:13.226751|S|8|17.48|0|8
A|UEC|20260114|14:37:16.066676|S|192|17.48|0|192
A|UEC|20260114|14:37:42.621549|S|25|17.46|0|25
A|UEC|20260114|14:37:42.622248|S|40|17.46|0|40
A|UEC|20260114|14:37:42.622279|S|35|17.46|0|35
A|UEC|20260114|14:37:51.149733|S|100|17.46|0|100
A|UEC|20260114|14:38:03.718310|S|100|17.43|0|100
A|UEC|20260114|14:38:03.718311|S|200|17.43|0|200
A|UEC|20260114|14:38:10.792687|S|74|17.44|0|74
A|UEC|20260114|14:38:25.046920|S|100|17.43|0|100
A|UEC|20260114|14:38:26.077102|S|6|17.44|0|6
A|UEC|20260114|14:38:26.077205|S|94|17.44|0|94
A|UEC|20260114|14:38:26.077206|S|100|17.44|0|100
A|UEC|20260114|14:39:04.002400|S|100|17.44|0|100
A|UEC|20260114|14:40:07.083688|S|100|17.44|0|100
A|UEC|20260114|14:40:10.436097|S|5|17.46|0|5
A|UEC|20260114|14:40:10.436229|S|112|17.46|0|112
A|UEC|20260114|14:40:10.436655|S|83|17.46|0|83
A|UEC|20260114|14:40:24.537267|S|100|17.46|0|100
A|UEC|20260114|14:40:38.124782|S|100|17.47|0|100
A|UEC|20260114|14:41:28.016230|S|100|17.445|0|100
A|UEC|20260114|14:41:28.016836|S|100|17.445|0|100
A|UEC|20260114|14:41:28.018282|S|100|17.445|0|100
A|UEC|20260114|14:41:28.018884|S|100|17.445|0|100
A|UEC|20260114|14:41:35.057833|S|43|17.45|0|43
A|UEC|20260114|14:41:35.057852|S|31|17.45|0|31
A|UEC|20260114|14:41:38.217079|S|100|17.47|0|100
A|UEC|20260114|14:41:38.217079|S|67|17.47|0|67
A|UEC|20260114|14:41:48.886467|S|50|17.475|0|50
A|UEC|20260114|14:41:49.721864|S|100|17.47|0|100
A|UEC|20260114|14:41:49.888775|S|100|17.47|0|100
A|UEC|20260114|14:41:51.896376|S|100|17.47|0|100
A|UEC|20260114|14:41:53.900781|S|100|17.47|0|100
A|UEC|20260114|14:41:55.908546|S|50|17.47|0|50
A|UEC|20260114|14:42:29.200685|S|100|17.47|0|100
A|UEC|20260114|14:42:31.823043|S|100|17.49|0|100
A|UEC|20260114|14:42:31.823043|S|5|17.49|0|5
A|UEC|20260114|14:42:31.823044|S|6|17.49|0|6
A|UEC|20260114|14:43:21.423886|S|20|17.5|0|20
A|UEC|20260114|14:43:21.424464|S|31|17.5|0|31
A|UEC|20260114|14:43:21.424464|S|80|17.5|0|80
A|UEC|20260114|14:43:21.424464|S|4|17.5|0|4
A|UEC|20260114|14:44:21.243562|S|230|17.5|0|230
A|UEC|20260114|14:44:21.243715|S|170|17.5|0|170
A|UEC|20260114|14:44:49.843463|S|100|17.495|0|100
A|UEC|20260114|14:45:34.304889|S|241|17.55|0|241
A|UEC|20260114|14:45:34.304995|S|184|17.55|0|184
A|UEC|20260114|14:45:35.253259|S|11|17.56|0|11
A|UEC|20260114|14:45:56.016037|S|100|17.59|0|100
A|UEC|20260114|14:45:56.016038|E|196|17.59|0|196
A|UEC|20260114|14:45:57.022964|E|2|17.6|0|2
A|UEC|20260114|14:45:57.022965|S|200|17.6|0|200
A|UEC|20260114|14:45:57.022967|S|29|17.6|0|29
A|UEC|20260114|14:46:05.539245|S|10|17.62|0|10
A|UEC|20260114|14:46:24.552659|S|10|17.62|0|10
A|UEC|20260114|14:46:24.552748|S|1|17.62|0|1
A|UEC|20260114|14:46:24.552955|S|89|17.62|0|89
A|UEC|20260114|14:46:24.803602|S|200|17.63|0|200
A|UEC|20260114|14:46:26.301423|S|28|17.64|0|28
A|UEC|20260114|14:46:48.604565|S|100|17.64|0|100
A|UEC|20260114|14:47:05.760629|S|66|17.635|0|66
A|UEC|20260114|14:47:05.760630|S|1|17.63|0|1
A|UEC|20260114|14:47:05.760630|S|34|17.635|0|34
A|UEC|20260114|14:47:05.760630|S|100|17.63|0|100
A|UEC|20260114|14:47:06.019181|S|100|17.63|0|100
A|UEC|20260114|14:47:22.639491|S|100|17.62|0|100
A|UEC|20260114|14:47:22.639491|S|100|17.62|0|100
A|UEC|20260114|14:47:41.766652|S|3|17.62|0|3
A|UEC|20260114|14:47:55.521589|S|40|17.64|0|40
A|UEC|20260114|14:48:27.573328|S|10|17.63|0|10
A|UEC|20260114|14:48:44.441045|S|100|17.64|0|100
A|UEC|20260114|14:48:54.722575|S|100|17.63|0|100
A|UEC|20260114|14:49:15.486913|S|300|17.63|0|300
A|UEC|20260114|14:49:19.695584|S|100|17.63|0|100
A|UEC|20260114|14:49:39.062092|S|70|17.64|0|70
A|UEC|20260114|14:50:01.586160|S|700|17.64|0|700
A|UEC|20260114|14:50:01.592631|S|22|17.64|0|22
A|UEC|20260114|14:50:04.476424|S|100|17.62|0|100
A|UEC|20260114|14:50:54.219533|S|200|17.63|0|200
A|UEC|20260114|14:51:15.651454|S|100|17.67|0|100
A|UEC|20260114|14:51:15.653705|S|9|17.68|0|9
A|UEC|20260114|14:51:15.653706|S|20|17.68|0|20
A|UEC|20260114|14:51:29.348616|S|100|17.67|0|100
A|UEC|20260114|14:51:29.348616|S|100|17.67|0|100
A|UEC|20260114|14:51:32.077973|S|73|17.67|0|73
A|UEC|20260114|14:52:12.567972|S|10|17.67|0|10
A|UEC|20260114|14:52:38.133074|S|100|17.66|0|100
A|UEC|20260114|14:53:25.441907|S|100|17.67|0|100
A|UEC|20260114|14:53:35.102329|S|150|17.66|0|150
A|UEC|20260114|14:53:44.454903|S|100|17.65|0|100
A|UEC|20260114|14:53:44.454903|S|100|17.65|0|100
A|UEC|20260114|14:54:07.866665|S|100|17.65|0|100
A|UEC|20260114|14:54:07.866665|S|5|17.65|0|5
A|UEC|20260114|14:54:19.374880|S|100|17.63|0|100
A|UEC|20260114|14:54:23.022653|S|100|17.62|0|100
A|UEC|20260114|14:54:40.725571|S|100|17.62|0|100
A|UEC|20260114|14:54:40.725571|S|100|17.62|0|100
A|UEC|20260114|14:54:49.831458|S|6|17.63|0|6
A|UEC|20260114|14:55:02.241962|S|14|17.63|0|14
A|UEC|20260114|14:55:20.359480|S|100|17.615|0|100
A|UEC|20260114|14:55:20.776662|S|100|17.62|0|100
A|UEC|20260114|14:55:27.300879|S|10|17.62|0|10
A|UEC|20260114|14:55:49.469695|S|100|17.62|0|100
A|UEC|20260114|14:56:04.123948|S|9|17.59|0|9
A|UEC|20260114|14:56:04.123948|S|6|17.59|0|6
A|UEC|20260114|14:56:04.123948|S|200|17.59|0|200
A|UEC|20260114|14:56:17.471243|S|100|17.59|0|100
A|UEC|20260114|14:56:17.471243|S|200|17.59|0|200
A|UEC|20260114|14:56:17.471248|S|200|17.59|0|200
A|UEC|20260114|14:56:17.471249|S|100|17.59|0|100
A|UEC|20260114|14:56:34.033319|S|74|17.59|0|74
A|UEC|20260114|14:56:34.033319|S|100|17.59|0|100
A|UEC|20260114|14:56:34.073551|S|100|17.6|0|100
A|UEC|20260114|14:56:34.073551|S|20|17.6|0|20
A|UEC|20260114|14:56:36.480887|S|38|17.62|0|38
A|UEC|20260114|14:57:01.990419|S|100|17.63|0|100
A|UEC|20260114|14:57:27.586340|S|100|17.65|0|100
A|UEC|20260114|14:57:27.586340|S|200|17.65|0|200
A|UEC|20260114|14:57:58.177090|S|100|17.65|0|100
A|UEC|20260114|14:58:41.491141|S|100|17.63|0|100
A|UEC|20260114|14:58:56.448174|S|100|17.64|0|100
A|UEC|20260114|14:59:16.305471|S|1|17.6|0|1
A|UEC|20260114|14:59:22.661506|S|100|17.6|0|100
A|UEC|20260114|14:59:26.806643|S|100|17.6|0|100
A|UEC|20260114|14:59:31.165109|S|30|17.59|0|30
A|UEC|20260114|14:59:31.165128|S|100|17.59|0|100
A|UEC|20260114|15:00:18.324294|S|3|17.57|0|3
A|UEC|20260114|15:00:19.329831|S|100|17.56|0|100
A|UEC|20260114|15:00:19.329831|S|3|17.56|0|3
A|UEC|20260114|15:01:01.641098|S|6|17.54|0|6
A|UEC|20260114|15:01:01.641098|S|10|17.54|0|10
A|UEC|20260114|15:01:01.641098|S|100|17.54|0|100
A|UEC|20260114|15:01:12.561347|S|100|17.55|0|100
A|UEC|20260114|15:01:20.646220|S|27|17.53|0|27
A|UEC|20260114|15:01:20.685484|S|4|17.52|0|4
A|UEC|20260114|15:01:21.966488|S|100|17.525|0|100
A|UEC|20260114|15:02:10.051239|S|100|17.51|0|100
A|UEC|20260114|15:02:10.822075|S|100|17.53|0|100
A|UEC|20260114|15:02:10.822075|S|100|17.53|0|100
A|UEC|20260114|15:02:15.089801|S|400|17.5|0|400
A|UEC|20260114|15:02:15.089801|S|100|17.5|0|100
A|UEC|20260114|15:02:18.521117|S|200|17.46|0|200
A|UEC|20260114|15:02:18.572552|S|200|17.47|0|200
A|UEC|20260114|15:02:18.572905|S|200|17.47|0|200
A|UEC|20260114|15:02:19.185241|S|80|17.48|0|80
A|UEC|20260114|15:02:24.597479|S|103|17.43|0|103
A|UEC|20260114|15:02:26.945421|S|100|17.45|0|100
A|UEC|20260114|15:02:29.023127|S|200|17.43|0|200
A|UEC|20260114|15:02:41.225827|S|100|17.42|0|100
A|UEC|20260114|15:02:49.102559|S|100|17.41|0|100
A|UEC|20260114|15:02:49.104535|S|450|17.43|0|450
A|UEC|20260114|15:02:52.030286|S|100|17.39|0|100
A|UEC|20260114|15:02:55.153529|S|100|17.36|0|100
A|UEC|20260114|15:02:55.153634|S|100|17.36|0|100
A|UEC|20260114|15:02:55.284044|S|200|17.33|0|200
A|UEC|20260114|15:02:56.217089|S|100|17.3|0|100
A|UEC|20260114|15:02:56.225633|S|10|17.28|0|10
A|UEC|20260114|15:03:03.150806|S|3|17.32|0|3
A|UEC|20260114|15:03:03.150806|S|29|17.32|0|29
A|UEC|20260114|15:03:05.261142|S|100|17.32|0|100
A|UEC|20260114|15:03:09.320796|S|100|17.34|0|100
A|UEC|20260114|15:03:19.380165|S|100|17.34|0|100
A|UEC|20260114|15:03:34.608858|S|100|17.37|0|100
A|UEC|20260114|15:03:46.043565|S|100|17.34|0|100
A|UEC|20260114|15:03:58.333933|S|15|17.33|0|15
A|UEC|20260114|15:04:11.130888|S|100|17.35|0|100
A|UEC|20260114|15:04:25.777816|S|43|17.355|0|43
A|UEC|20260114|15:04:47.717946|S|1|17.36|0|1
A|UEC|20260114|15:04:55.239389|S|10|17.37|0|10
A|UEC|20260114|15:05:28.400240|S|100|17.37|0|100
A|UEC|20260114|15:05:28.452974|S|100|17.38|0|100
A|UEC|20260114|15:05:37.366886|S|100|17.39|0|100
A|UEC|20260114|15:05:37.366887|S|28|17.39|0|28
A|UEC|20260114|15:05:37.870935|S|32|17.4|0|32
A|UEC|20260114|15:05:37.870956|S|68|17.4|0|68
A|UEC|20260114|15:05:39.805991|S|21|17.42|0|21
A|UEC|20260114|15:05:42.019277|S|100|17.43|0|100
A|UEC|20260114|15:05:43.039879|S|7|17.41|0|7
A|UEC|20260114|15:05:44.364239|S|4|17.38|0|4
A|UEC|20260114|15:06:15.169326|S|20|17.38|0|20
A|UEC|20260114|15:07:01.617057|S|85|17.38|0|85
A|UEC|20260114|15:07:01.617057|S|15|17.38|0|15
A|UEC|20260114|15:07:02.192745|S|6|17.35|0|6
A|UEC|20260114|15:07:02.192745|S|3|17.35|0|3
A|UEC|20260114|15:07:05.934799|S|200|17.35|0|200
A|UEC|20260114|15:07:07.627590|S|10|17.35|0|10
A|UEC|20260114|15:07:16.523511|S|192|17.33|0|192
A|UEC|20260114|15:07:16.523511|S|808|17.33|0|808
A|UEC|20260114|15:07:32.231949|S|10|17.32|0|10
A|UEC|20260114|15:07:32.231973|S|90|17.32|0|90
A|UEC|20260114|15:07:43.874165|S|55|17.34|0|55
A|UEC|20260114|15:07:47.142509|S|15|17.35|0|15
A|UEC|20260114|15:07:55.948803|S|31|17.37|0|31
A|UEC|20260114|15:08:05.755740|S|100|17.35|0|100
A|UEC|20260114|15:08:05.755740|S|100|17.35|0|100
A|UEC|20260114|15:08:28.715380|S|100|17.35|0|100
A|UEC|20260114|15:08:32.679077|S|10|17.36|0|10
A|UEC|20260114|15:08:32.679077|S|200|17.36|0|200
A|UEC|20260114|15:08:32.679496|S|26|17.37|0|26
A|UEC|20260114|15:08:34.190096|S|100|17.38|0|100
A|UEC|20260114|15:09:05.415131|S|100|17.41|0|100
A|UEC|20260114|15:09:38.767564|S|6|17.45|0|6
A|UEC|20260114|15:09:39.755620|S|32|17.46|0|32
A|UEC|20260114|15:09:39.755621|S|100|17.46|0|100
A|UEC|20260114|15:09:56.576858|S|80|17.445|0|80
A|UEC|20260114|15:09:56.576858|S|100|17.445|0|100
A|UEC|20260114|15:10:09.260741|S|55|17.445|0|55
A|UEC|20260114|15:10:32.852433|S|100|17.46|0|100
A|UEC|20260114|15:10:43.825095|S|82|17.47|0|82
A|UEC|20260114|15:10:43.825153|S|100|17.47|0|100
A|UEC|20260114|15:10:43.825153|S|18|17.47|0|18
A|UEC|20260114|15:10:55.114571|S|30|17.5|0|30
A|UEC|20260114|15:10:55.114571|E|3|17.5|0|3
A|UEC|20260114|15:10:55.114571|S|24|17.5|0|24
A|UEC|20260114|15:10:57.361343|S|83|17.5|0|83
A|UEC|20260114|15:11:57.737677|S|17|17.5|0|17
A|UEC|20260114|15:12:01.528165|S|100|17.5|0|100
A|UEC|20260114|15:12:34.111785|S|20|17.46|0|20
A|UEC|20260114|15:12:38.528324|S|100|17.48|0|100
A|UEC|20260114|15:13:41.029529|S|20|17.43|0|20
A|UEC|20260114|15:13:41.029529|S|100|17.43|0|100
A|UEC|20260114|15:14:35.278430|S|100|17.41|0|100
A|UEC|20260114|15:14:36.001195|S|102|17.41|0|102
A|UEC|20260114|15:15:10.508445|S|100|17.375|0|100
A|UEC|20260114|15:15:48.633929|S|9|17.36|0|9
A|UEC|20260114|15:15:49.041324|S|3|17.35|0|3
A|UEC|20260114|15:15:52.720504|S|6|17.34|0|6
A|UEC|20260114|15:15:53.026784|S|100|17.33|0|100
A|UEC|20260114|15:17:03.893828|S|100|17.29|0|100
A|UEC|20260114|15:17:12.023983|S|20|17.31|0|20
A|UEC|20260114|15:17:12.025500|S|5|17.32|0|5
A|UEC|20260114|15:17:12.026864|S|50|17.33|0|50
A|UEC|20260114|15:17:27.949735|S|10|17.28|0|10
A|UEC|20260114|15:18:18.519145|S|100|17.3|0|100
A|UEC|20260114|15:19:56.212014|S|100|17.28|0|100
A|UEC|20260114|15:19:56.212014|S|2|17.28|0|2
A|UEC|20260114|15:20:56.695305|S|100|17.19|0|100
A|UEC|20260114|15:20:56.700428|S|3|17.2|0|3
A|UEC|20260114|15:21:32.415532|S|1|17.26|0|1
A|UEC|20260114|15:21:32.415532|S|100|17.26|0|100
A|UEC|20260114|15:21:38.275997|S|200|17.25|0|200
A|UEC|20260114|15:21:43.418183|S|100|17.25|0|100
A|UEC|20260114|15:21:50.261152|S|100|17.25|0|100
A|UEC|20260114|15:21:59.177988|S|100|17.25|0|100
A|UEC|20260114|15:21:59.177988|S|100|17.25|0|100
A|UEC|20260114|15:23:05.746820|S|100|17.28|0|100
A|UEC|20260114|15:23:30.002535|S|100|17.23|0|100
A|UEC|20260114|15:23:37.478286|S|100|17.22|0|100
A|UEC|20260114|15:23:37.587261|S|10|17.23|0|10
A|UEC|20260114|15:23:49.420142|S|694|17.25|0|694
A|UEC|20260114|15:23:49.695921|S|80|17.25|0|80
A|UEC|20260114|15:24:19.863783|S|100|17.2|0|100
A|UEC|20260114|15:24:54.026301|S|100|17.22|0|100
A|UEC|20260114|15:25:05.444038|S|44|17.21|0|44
A|UEC|20260114|15:25:09.348030|S|162|17.21|0|162
A|UEC|20260114|15:25:24.313034|S|38|17.23|0|38
A|UEC|20260114|15:26:16.503648|S|1|17.27|0|1
A|UEC|20260114|15:26:16.503648|S|10|17.27|0|10
A|UEC|20260114|15:26:16.503648|S|100|17.27|0|100
A|UEC|20260114|15:26:40.289261|S|100|17.27|0|100
A|UEC|20260114|15:26:40.289950|S|100|17.28|0|100
A|UEC|20260114|15:26:40.289950|S|10|17.28|0|10
A|UEC|20260114|15:27:06.629258|S|100|17.29|0|100
A|UEC|20260114|15:27:06.629258|S|70|17.29|0|70
A|UEC|20260114|15:28:10.931065|S|43|17.28|0|43
A|UEC|20260114|15:28:10.932572|S|100|17.29|0|100
A|UEC|20260114|15:28:18.066427|S|26|17.31|0|26
A|UEC|20260114|15:28:18.066427|S|100|17.31|0|100
A|UEC|20260114|15:28:57.614560|S|100|17.31|0|100
A|UEC|20260114|15:28:59.623788|S|200|17.33|0|200
A|UEC|20260114|15:29:42.141397|S|4|17.35|0|4
A|UEC|20260114|15:29:42.141481|S|96|17.35|0|96
A|UEC|20260114|15:29:46.694983|S|3|17.34|0|3
A|UEC|20260114|15:30:02.029912|S|30|17.305|0|30
A|UEC|20260114|15:30:04.104845|S|100|17.29|0|100
A|UEC|20260114|15:30:29.789457|S|26|17.31|0|26
A|UEC|20260114|15:32:48.135041|S|100|17.35|0|100
A|UEC|20260114|15:32:48.135248|S|90|17.355|0|90
A|UEC|20260114|15:32:48.135249|S|10|17.36|0|10
A|UEC|20260114|15:33:14.447204|S|5|17.36|0|5
A|UEC|20260114|15:33:15.140781|S|100|17.36|0|100
A|UEC|20260114|15:33:15.140782|S|216|17.36|0|216
A|UEC|20260114|15:33:15.140782|S|200|17.36|0|200
A|UEC|20260114|15:33:17.946089|S|100|17.36|0|100
A|UEC|20260114|15:33:21.325812|S|31|17.37|0|31
A|UEC|20260114|15:33:48.856294|S|400|17.36|0|400
A|UEC|20260114|15:34:43.505658|S|100|17.33|0|100
A|UEC|20260114|15:36:06.942328|S|100|17.31|0|100
A|UEC|20260114|15:36:34.454809|S|100|17.32|0|100
A|UEC|20260114|15:36:34.454982|S|200|17.32|0|200
A|UEC|20260114|15:36:40.691500|S|200|17.31|0|200
A|UEC|20260114|15:36:44.924650|S|54|17.3|0|54
A|UEC|20260114|15:36:48.590911|S|55|17.31|0|55
A|UEC|20260114|15:36:55.882480|S|47|17.32|0|47
A|UEC|20260114|15:37:17.457257|S|100|17.26|0|100
A|UEC|20260114|15:37:17.457257|S|100|17.26|0|100
A|UEC|20260114|15:37:17.458300|S|100|17.27|0|100
A|UEC|20260114|15:37:17.458311|S|100|17.27|0|100
A|UEC|20260114|15:37:22.780838|S|7|17.28|0|7
A|UEC|20260114|15:39:15.804767|S|9|17.28|0|9
A|UEC|20260114|15:39:25.502690|S|126|17.26|0|126
A|UEC|20260114|15:39:35.378931|S|38|17.28|0|38
A|UEC|20260114|15:40:42.697573|S|71|17.26|0|71
A|UEC|20260114|15:41:03.112713|S|100|17.26|0|100
A|UEC|20260114|15:41:03.112714|S|9|17.26|0|9
A|UEC|20260114|15:41:18.034013|S|34|17.28|0|34
A|UEC|20260114|15:41:18.034014|S|8|17.28|0|8
A|UEC|20260114|15:41:18.034014|S|10|17.28|0|10
A|UEC|20260114|15:41:20.337830|S|100|17.26|0|100
A|UEC|20260114|15:42:37.970564|S|200|17.245|0|200
A|UEC|20260114|15:42:37.970565|S|117|17.24|0|117
A|UEC|20260114|15:43:07.033615|S|100|17.24|0|100
A|UEC|20260114|15:43:07.033615|S|100|17.24|0|100
A|UEC|20260114|15:43:11.068058|S|200|17.24|0|200
A|UEC|20260114|15:43:12.100956|E|62|17.25|0|62
A|UEC|20260114|15:43:12.100957|S|100|17.25|0|100
A|UEC|20260114|15:43:12.139283|S|154|17.255|0|154
A|UEC|20260114|15:43:12.139670|S|34|17.26|0|34
A|UEC|20260114|15:43:17.657984|S|100|17.245|0|100
A|UEC|20260114|15:43:17.657984|S|39|17.245|0|39
A|UEC|20260114|15:43:54.566009|S|100|17.26|0|100
A|UEC|20260114|15:43:59.697528|S|25|17.28|0|25
A|UEC|20260114|15:44:18.897024|S|3|17.28|0|3
A|UEC|20260114|15:44:39.118340|S|59|17.29|0|59
A|UEC|20260114|15:44:39.452954|S|5|17.3|0|5
A|UEC|20260114|15:44:40.101106|S|3|17.31|0|3
A|UEC|20260114|15:44:47.758285|S|70|17.3|0|70
A|UEC|20260114|15:44:47.758767|S|30|17.3|0|30
A|UEC|20260114|15:44:49.230880|S|100|17.29|0|100
A|UEC|20260114|15:45:11.125840|S|1|17.31|0|1
A|UEC|20260114|15:45:25.878250|S|100|17.31|0|100
A|UEC|20260114|15:45:42.442660|S|6|17.29|0|6
A|UEC|20260114|15:46:18.126060|S|161|17.29|0|161
A|UEC|20260114|15:46:18.126221|S|39|17.29|0|39
A|UEC|20260114|15:46:21.546295|S|100|17.28|0|100
A|UEC|20260114|15:46:24.136287|S|100|17.26|0|100
A|UEC|20260114|15:46:24.136287|S|100|17.26|0|100
A|UEC|20260114|15:46:24.136375|S|3|17.26|0|3
A|UEC|20260114|15:46:24.136375|S|100|17.26|0|100
A|UEC|20260114|15:46:24.136397|S|41|17.26|0|41
A|UEC|20260114|15:46:25.303388|S|100|17.255|0|100
A|UEC|20260114|15:46:25.303389|S|5|17.25|0|5
A|UEC|20260114|15:46:29.112291|S|100|17.24|0|100
A|UEC|20260114|15:46:31.888127|S|1|17.24|0|1
A|UEC|20260114|15:46:35.126169|S|86|17.25|0|86
A|UEC|20260114|15:46:35.126221|S|14|17.25|0|14
A|UEC|20260114|15:46:35.126221|S|86|17.25|0|86
A|UEC|20260114|15:46:35.126354|S|100|17.25|0|100
A|UEC|20260114|15:46:35.126354|S|14|17.25|0|14
A|UEC|20260114|15:46:38.364613|S|100|17.24|0|100
A|UEC|20260114|15:46:52.250799|S|9|17.25|0|9
A|UEC|20260114|15:46:52.250799|S|5|17.25|0|5
A|UEC|20260114|15:46:58.503290|S|100|17.25|0|100
A|UEC|20260114|15:47:17.392015|S|51|17.25|0|51
A|UEC|20260114|15:47:27.448548|S|5|17.26|0|5
A|UEC|20260114|15:47:42.215152|S|100|17.3|0|100
A|UEC|20260114|15:47:48.460536|S|56|17.31|0|56
A|UEC|20260114|15:47:48.460537|S|220|17.31|0|220
A|UEC|20260114|15:47:51.557465|S|40|17.33|0|40
A|UEC|20260114|15:48:00.453903|S|16|17.34|0|16
A|UEC|20260114|15:48:00.962345|S|37|17.34|0|37
A|UEC|20260114|15:48:09.503277|S|6|17.33|0|6
A|UEC|20260114|15:48:20.166988|S|15|17.31|0|15
A|UEC|20260114|15:48:20.166988|S|3|17.31|0|3
A|UEC|20260114|15:48:20.166988|S|100|17.315|0|100
A|UEC|20260114|15:48:20.166989|S|100|17.31|0|100
A|UEC|20260114|15:48:34.360733|S|3|17.3|0|3
A|UEC|20260114|15:48:37.960184|S|100|17.29|0|100
A|UEC|20260114|15:48:38.535045|S|100|17.28|0|100
A|UEC|20260114|15:48:39.810494|S|100|17.28|0|100
A|UEC|20260114|15:48:39.810646|S|100|17.28|0|100
A|UEC|20260114|15:48:41.001889|S|100|17.28|0|100
A|UEC|20260114|15:48:51.696324|S|100|17.27|0|100
A|UEC|20260114|15:48:52.184616|S|1|17.26|0|1
A|UEC|20260114|15:48:54.114732|S|9|17.26|0|9
A|UEC|20260114|15:49:08.035229|S|39|17.26|0|39
A|UEC|20260114|15:49:14.097850|S|100|17.25|0|100
A|UEC|20260114|15:49:14.097850|S|6|17.25|0|6
A|UEC|20260114|15:49:14.097850|S|100|17.25|0|100
A|UEC|20260114|15:49:20.610567|S|700|17.26|0|700
A|UEC|20260114|15:49:25.035879|S|100|17.24|0|100
A|UEC|20260114|15:49:25.133852|S|9|17.23|0|9
A|UEC|20260114|15:49:26.090910|S|100|17.23|0|100
A|UEC|20260114|15:49:27.171867|S|100|17.22|0|100
A|UEC|20260114|15:49:28.148678|S|200|17.225|0|200
A|UEC|20260114|15:49:34.196989|S|16|17.22|0|16
A|UEC|20260114|15:49:34.196989|S|100|17.22|0|100
A|UEC|20260114|15:49:34.196990|S|100|17.22|0|100
A|UEC|20260114|15:49:34.197262|S|100|17.22|0|100
A|UEC|20260114|15:49:34.197262|S|100|17.22|0|100
A|UEC|20260114|15:49:34.784597|S|100|17.23|0|100
A|UEC|20260114|15:49:34.784597|S|100|17.23|0|100
A|UEC|20260114|15:49:34.784597|S|200|17.23|0|200
A|UEC|20260114|15:49:34.784598|S|14|17.23|0|14
A|UEC|20260114|15:49:34.784600|S|100|17.23|0|100
A|UEC|20260114|15:49:34.784600|S|100|17.23|0|100
A|UEC|20260114|15:49:34.784646|S|100|17.23|0|100
A|UEC|20260114|15:49:34.784646|S|100|17.23|0|100
A|UEC|20260114|15:49:43.036416|S|6|17.21|0|6
A|UEC|20260114|15:49:43.036416|S|100|17.21|0|100
A|UEC|20260114|15:49:44.238656|S|100|17.17|0|100
A|UEC|20260114|15:49:49.240807|S|100|17.16|0|100
A|UEC|20260114|15:49:49.330388|S|100|17.15|0|100
A|UEC|20260114|15:49:49.901317|S|100|17.14|0|100
A|UEC|20260114|15:49:49.901317|S|104|17.14|0|104
A|UEC|20260114|15:49:49.901759|S|100|17.14|0|100
A|UEC|20260114|15:49:54.600292|S|17|17.17|0|17
A|UEC|20260114|15:49:54.600292|S|40|17.17|0|40
A|UEC|20260114|15:49:54.609188|S|10|17.18|0|10
A|UEC|20260114|15:49:54.609188|S|33|17.18|0|33
A|UEC|20260114|15:49:56.781017|S|100|17.17|0|100
A|UEC|20260114|15:49:56.781017|S|100|17.17|0|100
A|UEC|20260114|15:49:59.033812|S|2000|17.15|0|2000
A|UEC|20260114|15:49:59.138662|S|100|17.15|0|100
A|UEC|20260114|15:49:59.138730|S|100|17.15|0|100
A|UEC|20260114|15:50:00.036115|S|107|17.11|0|107
A|UEC|20260114|15:50:04.404297|S|200|17.08|0|200
A|UEC|20260114|15:50:10.902827|E|100|17.085|0|100
A|UEC|20260114|15:50:29.206982|S|20|17.11|0|20
A|UEC|20260114|15:50:32.258105|S|1|17.12|0|1
A|UEC|20260114|15:50:36.143916|S|1|17.13|0|1
A|UEC|20260114|15:50:36.143917|S|11|17.13|0|11
A|UEC|20260114|15:50:36.144104|S|168|17.13|0|168
A|UEC|20260114|15:50:36.955739|S|21|17.13|0|21
A|UEC|20260114|15:50:58.438330|S|200|17.13|0|200
A|UEC|20260114|15:51:24.239885|S|1|17.15|0|1
A|UEC|20260114|15:51:24.239886|S|61|17.15|0|61
A|UEC|20260114|15:51:57.548077|S|200|17.15|0|200
A|UEC|20260114|15:52:03.492487|S|100|17.17|0|100
A|UEC|20260114|15:52:30.584236|S|100|17.12|0|100
A|UEC|20260114|15:52:30.584251|S|80|17.12|0|80
A|UEC|20260114|15:52:30.584269|S|20|17.12|0|20
A|UEC|20260114|15:52:32.515641|S|100|17.11|0|100
A|UEC|20260114|15:52:32.525169|S|100|17.11|0|100
A|UEC|20260114|15:53:11.729461|S|50|17.12|0|50
A|UEC|20260114|15:53:11.729461|S|26|17.12|0|26
A|UEC|20260114|15:53:11.729463|S|100|17.12|0|100
A|UEC|20260114|15:53:11.729464|S|100|17.12|0|100
A|UEC|20260114|15:53:11.729492|S|100|17.12|0|100
A|UEC|20260114|15:53:13.889016|S|43|17.13|0|43
A|UEC|20260114|15:53:13.889054|S|57|17.13|0|57
A|UEC|20260114|15:53:40.788217|S|138|17.14|0|138
A|UEC|20260114|15:53:40.788218|S|200|17.14|0|200
A|UEC|20260114|15:54:31.288459|S|100|17.13|0|100
A|UEC|20260114|15:54:31.288460|S|100|17.13|0|100
A|UEC|20260114|15:54:39.926748|S|100|17.11|0|100
A|UEC|20260114|15:54:39.926748|S|100|17.11|0|100
A|UEC|20260114|15:54:39.926748|S|3|17.11|0|3
A|UEC|20260114|15:54:39.931761|S|15|17.1|0|15
A|UEC|20260114|15:54:39.975815|S|100|17.09|0|100
A|UEC|20260114|15:54:39.977793|S|400|17.07|0|400
A|UEC|20260114|15:54:40.093546|S|56|17.07|0|56
A|UEC|20260114|15:54:40.094767|S|44|17.07|0|44
A|UEC|20260114|15:54:43.573007|S|16|17.08|0|16
A|UEC|20260114|15:54:43.573110|S|2|17.08|0|2
A|UEC|20260114|15:55:01.053500|S|172|17.07|0|172
A|UEC|20260114|15:55:01.053500|S|18|17.07|0|18
A|UEC|20260114|15:55:01.113983|S|5|17.08|0|5
A|UEC|20260114|15:55:05.281892|S|100|17.09|0|100
A|UEC|20260114|15:55:12.302150|S|100|17.09|0|100
A|UEC|20260114|15:55:12.302151|S|563|17.09|0|563
A|UEC|20260114|15:55:12.302457|S|337|17.09|0|337
A|UEC|20260114|15:55:12.302457|S|100|17.09|0|100
A|UEC|20260114|15:55:12.302458|S|226|17.09|0|226
A|UEC|20260114|15:55:15.286720|S|100|17.09|0|100
A|UEC|20260114|15:55:15.286720|S|83|17.09|0|83
A|UEC|20260114|15:55:17.353302|S|4465|17.1|0|4465
A|UEC|20260114|15:55:17.353330|S|1826|17.1|0|1826
A|UEC|20260114|15:55:17.353424|S|8444|17.1|0|8444
A|UEC|20260114|15:55:17.353495|S|100|17.1|0|100
A|UEC|20260114|15:55:18.860434|S|17|17.1|0|17
A|UEC|20260114|15:55:18.860608|S|125307|17.1|0|125307
A|UEC|20260114|15:55:18.860609|S|100|17.1|0|100
A|UEC|20260114|15:55:18.860743|S|100|17.11|0|100
A|UEC|20260114|15:55:18.860745|S|171|17.11|0|171
A|UEC|20260114|15:55:18.860791|S|29|17.11|0|29
A|UEC|20260114|15:55:18.865732|S|1|17.14|0|1
A|UEC|20260114|15:55:26.037945|S|100|17.12|0|100
A|UEC|20260114|15:55:26.037945|S|100|17.12|0|100
A|UEC|20260114|15:55:26.037946|S|100|17.12|0|100
A|UEC|20260114|15:55:27.329160|S|142|17.13|0|142
A|UEC|20260114|15:55:27.329160|S|100|17.13|0|100
A|UEC|20260114|15:55:44.875691|S|100|17.14|0|100
A|UEC|20260114|15:55:44.875692|S|82|17.14|0|82
A|UEC|20260114|15:56:09.333176|S|157|17.13|0|157
A|UEC|20260114|15:56:09.333176|S|100|17.13|0|100
A|UEC|20260114|15:56:09.333176|S|300|17.13|0|300
A|UEC|20260114|15:56:09.333176|S|300|17.13|0|300
A|UEC|20260114|15:56:09.333177|S|100|17.13|0|100
A|UEC|20260114|15:56:09.333179|S|100|17.13|0|100
A|UEC|20260114|15:56:09.333180|S|300|17.13|0|300
A|UEC|20260114|15:56:09.333180|S|43|17.13|0|43
A|UEC|20260114|15:56:09.333180|S|200|17.13|0|200
A|UEC|20260114|15:56:09.351926|S|57|17.13|0|57
A|UEC|20260114|15:56:09.354080|S|100|17.12|0|100
A|UEC|20260114|15:56:09.354081|S|7|17.12|0|7
A|UEC|20260114|15:56:09.354081|S|100|17.12|0|100
A|UEC|20260114|15:56:09.354081|S|3|17.12|0|3
A|UEC|20260114|15:56:09.354082|S|100|17.12|0|100
A|UEC|20260114|15:56:09.354083|S|4|17.12|0|4
A|UEC|20260114|15:56:16.389937|S|100|17.12|0|100
A|UEC|20260114|15:56:16.389937|S|25|17.12|0|25
A|UEC|20260114|15:56:16.389937|S|100|17.12|0|100
A|UEC|20260114|15:56:16.389939|S|218|17.12|0|218
A|UEC|20260114|15:56:16.389964|S|100|17.12|0|100
A|UEC|20260114|15:56:17.976326|S|4|17.12|0|4
A|UEC|20260114|15:56:17.976327|S|96|17.12|0|96
A|UEC|20260114|15:56:30.772122|S|25|17.11|0|25
A|UEC|20260114|15:56:30.772123|S|200|17.11|0|200
A|UEC|20260114|15:56:30.772123|S|100|17.11|0|100
A|UEC|20260114|15:56:31.265468|S|100|17.11|0|100
A|UEC|20260114|15:56:31.265469|S|400|17.11|0|400
A|UEC|20260114|15:56:32.151204|S|300|17.1|0|300
A|UEC|20260114|15:56:32.151204|S|100|17.1|0|100
A|UEC|20260114|15:56:32.151204|S|100|17.1|0|100
A|UEC|20260114|15:56:32.151205|S|1000|17.1|0|1000
A|UEC|20260114|15:56:44.043034|S|25|17.08|0|25
A|UEC|20260114|15:56:44.043034|S|66|17.08|0|66
A|UEC|20260114|15:56:44.043034|S|100|17.08|0|100
A|UEC|20260114|15:56:44.043035|S|300|17.08|0|300
A|UEC|20260114|15:56:44.043035|S|8|17.08|0|8
A|UEC|20260114|15:56:44.043036|S|100|17.08|0|100
A|UEC|20260114|15:56:44.043037|S|400|17.08|0|400
A|UEC|20260114|15:56:48.315861|S|300|17.085|0|300
A|UEC|20260114|15:56:48.315862|S|100|17.08|0|100
A|UEC|20260114|15:56:48.315862|S|100|17.08|0|100
A|UEC|20260114|15:56:48.315862|S|100|17.08|0|100
A|UEC|20260114|15:56:48.315862|S|100|17.08|0|100
A|UEC|20260114|15:56:48.494351|S|100|17.09|0|100
A|UEC|20260114|15:56:48.494352|S|3|17.09|0|3
A|UEC|20260114|15:56:48.494354|S|5|17.09|0|5
A|UEC|20260114|15:56:48.494354|S|44|17.09|0|44
A|UEC|20260114|15:56:48.494354|S|5|17.09|0|5
A|UEC|20260114|15:56:48.494355|S|5|17.09|0|5
A|UEC|20260114|15:56:48.494355|S|100|17.09|0|100
A|UEC|20260114|15:56:48.494355|S|300|17.09|0|300
A|UEC|20260114|15:56:48.494355|S|100|17.09|0|100
A|UEC|20260114|15:56:52.527854|S|40|17.11|0|40
A|UEC|20260114|15:56:52.527854|S|100|17.11|0|100
A|UEC|20260114|15:56:52.527854|S|100|17.11|0|100
A|UEC|20260114|15:56:52.527855|S|25|17.11|0|25
A|UEC|20260114|15:57:02.736665|S|400|17.11|0|400
A|UEC|20260114|15:57:02.736665|S|100|17.11|0|100
A|UEC|20260114|15:57:02.736665|S|100|17.11|0|100
A|UEC|20260114|15:57:02.736667|S|30|17.11|0|30
A|UEC|20260114|15:57:02.736668|S|100|17.11|0|100
A|UEC|20260114|15:57:02.736668|S|100|17.11|0|100
A|UEC|20260114|15:57:10.954521|S|100|17.1|0|100
A|UEC|20260114|15:57:10.954522|S|200|17.1|0|200
A|UEC|20260114|15:57:10.954522|S|24|17.1|0|24
A|UEC|20260114|15:57:11.069721|S|100|17.09|0|100
A|UEC|20260114|15:57:11.069722|S|100|17.09|0|100
A|UEC|20260114|15:57:11.069722|S|100|17.09|0|100
A|UEC|20260114|15:57:11.069722|S|400|17.09|0|400
A|UEC|20260114|15:57:12.358398|S|100|17.09|0|100
A|UEC|20260114|15:57:12.365902|S|175|17.1|0|175
A|UEC|20260114|15:57:12.365902|S|488|17.1|0|488
A|UEC|20260114|15:57:12.374582|S|200|17.11|0|200
A|UEC|20260114|15:57:12.374582|S|39|17.11|0|39
A|UEC|20260114|15:57:12.374582|S|140|17.11|0|140
A|UEC|20260114|15:57:12.374582|S|200|17.11|0|200
A|UEC|20260114|15:57:30.066974|S|100|17.11|0|100
A|UEC|20260114|15:57:30.066975|S|300|17.11|0|300
A|UEC|20260114|15:57:30.066977|S|100|17.11|0|100
A|UEC|20260114|15:57:30.066977|S|28|17.11|0|28
A|UEC|20260114|15:57:30.067187|S|100|17.11|0|100
A|UEC|20260114|15:57:30.067187|S|72|17.11|0|72
A|UEC|20260114|15:57:30.067187|S|100|17.11|0|100
A|UEC|20260114|15:57:30.067188|S|100|17.11|0|100
A|UEC|20260114|15:57:30.067188|S|100|17.11|0|100
A|UEC|20260114|15:57:30.067189|S|100|17.11|0|100
A|UEC|20260114|15:57:30.067189|S|100|17.11|0|100
A|UEC|20260114|15:57:30.067232|S|100|17.11|0|100
A|UEC|20260114|15:57:40.417320|S|200|17.12|0|200
A|UEC|20260114|15:57:40.417321|S|200|17.12|0|200
A|UEC|20260114|15:57:40.417321|S|100|17.12|0|100
A|UEC|20260114|15:57:40.417321|S|100|17.12|0|100
A|UEC|20260114|15:57:40.417321|S|100|17.12|0|100
A|UEC|20260114|15:57:40.418983|S|27|17.13|0|27
A|UEC|20260114|15:57:40.418983|S|232|17.13|0|232
A|UEC|20260114|15:57:40.422559|S|700|17.13|0|700
A|UEC|20260114|15:57:40.422559|S|20|17.13|0|20
A|UEC|20260114|15:57:40.426210|S|4|17.13|0|4
A|UEC|20260114|15:58:00.770225|S|12|17.11|0|12
A|UEC|20260114|15:58:03.417869|S|123|17.11|0|123
A|UEC|20260114|15:58:03.417870|S|353|17.11|0|353
A|UEC|20260114|15:58:03.417870|S|100|17.11|0|100
A|UEC|20260114|15:58:03.417873|S|800|17.11|0|800
A|UEC|20260114|15:58:03.417873|S|300|17.11|0|300
A|UEC|20260114|15:58:03.417874|S|100|17.11|0|100
A|UEC|20260114|15:58:03.417874|S|310|17.11|0|310
A|UEC|20260114|15:58:03.417874|S|8|17.11|0|8
A|UEC|20260114|15:58:03.417875|S|100|17.11|0|100
A|UEC|20260114|15:58:03.417875|S|4|17.11|0|4
A|UEC|20260114|15:58:03.417875|S|100|17.11|0|100
A|UEC|20260114|15:58:03.417876|S|100|17.11|0|100
A|UEC|20260114|15:58:03.417876|S|100|17.11|0|100
A|UEC|20260114|15:58:03.417876|S|200|17.11|0|200
A|UEC|20260114|15:58:09.417875|S|100|17.12|0|100
A|UEC|20260114|15:58:09.418226|S|1|17.12|0|1
A|UEC|20260114|15:58:09.418671|S|100|17.12|0|100
A|UEC|20260114|15:58:09.418671|S|4|17.12|0|4
A|UEC|20260114|15:58:09.418671|S|25|17.12|0|25
A|UEC|20260114|15:58:30.692485|S|49|17.11|0|49
A|UEC|20260114|15:58:30.692485|S|100|17.11|0|100
A|UEC|20260114|15:58:30.692486|S|5|17.11|0|5
A|UEC|20260114|15:58:30.692486|S|100|17.11|0|100
A|UEC|20260114|15:58:30.692486|S|439|17.11|0|439
A|UEC|20260114|15:58:30.692487|S|8|17.11|0|8
A|UEC|20260114|15:58:30.692490|S|100|17.11|0|100
A|UEC|20260114|15:58:30.692490|S|100|17.11|0|100
A|UEC|20260114|15:58:30.692491|S|100|17.11|0|100
A|UEC|20260114|15:58:30.692491|S|100|17.11|0|100
A|UEC|20260114|15:58:30.692492|S|39|17.11|0|39
A|UEC|20260114|15:58:30.692492|S|100|17.11|0|100
A|UEC|20260114|15:58:30.697865|S|49|17.12|0|49
A|UEC|20260114|15:58:30.697866|S|66|17.12|0|66
A|UEC|20260114|15:58:35.935605|S|100|17.12|0|100
A|UEC|20260114|15:58:37.937381|S|100|17.12|0|100
A|UEC|20260114|15:58:37.937381|S|41|17.12|0|41
A|UEC|20260114|15:58:37.937382|S|100|17.12|0|100
A|UEC|20260114|15:58:42.163657|S|100|17.13|0|100
A|UEC|20260114|15:58:55.191941|S|500|17.13|0|500
A|UEC|20260114|15:58:55.191942|S|232|17.13|0|232
A|UEC|20260114|15:58:55.191943|S|300|17.13|0|300
A|UEC|20260114|15:58:55.191946|S|100|17.13|0|100
A|UEC|20260114|15:58:55.191946|S|100|17.13|0|100
A|UEC|20260114|15:58:55.191946|S|100|17.13|0|100
A|UEC|20260114|15:58:55.191947|S|8|17.13|0|8
A|UEC|20260114|15:58:55.191947|S|200|17.13|0|200
A|UEC|20260114|15:58:55.191948|S|100|17.13|0|100
A|UEC|20260114|15:58:55.191948|S|100|17.13|0|100
A|UEC|20260114|15:58:55.191948|S|200|17.13|0|200
A|UEC|20260114|15:58:55.191949|S|100|17.13|0|100
A|UEC|20260114|15:58:55.192954|S|1|17.14|0|1
A|UEC|20260114|15:58:55.193144|S|2|17.14|0|2
A|UEC|20260114|15:59:00.833878|S|22|17.13|0|22
A|UEC|20260114|15:59:03.782224|S|100|17.14|0|100
A|UEC|20260114|15:59:03.782225|S|8|17.14|0|8
A|UEC|20260114|15:59:03.782225|S|55|17.14|0|55
A|UEC|20260114|15:59:03.782259|S|45|17.14|0|45
A|UEC|20260114|15:59:03.782260|S|1|17.14|0|1
A|UEC|20260114|15:59:03.782260|S|100|17.14|0|100
A|UEC|20260114|15:59:03.782260|S|300|17.14|0|300
A|UEC|20260114|15:59:03.782261|S|100|17.14|0|100
A|UEC|20260114|15:59:03.782263|S|93|17.14|0|93
A|UEC|20260114|15:59:03.782263|S|100|17.14|0|100
A|UEC|20260114|15:59:03.782263|S|200|17.14|0|200
A|UEC|20260114|15:59:10.282033|S|300|17.15|0|300
A|UEC|20260114|15:59:11.408986|S|100|17.155|0|100
A|UEC|20260114|15:59:15.447839|S|100|17.155|0|100
A|UEC|20260114|15:59:15.447947|S|100|17.155|0|100
A|UEC|20260114|15:59:18.954786|S|6|17.16|0|6
A|UEC|20260114|15:59:22.534351|S|100|17.16|0|100
A|UEC|20260114|15:59:23.906621|S|3|17.16|0|3
A|UEC|20260114|15:59:24.102224|S|4|17.16|0|4
A|UEC|20260114|15:59:30.061607|S|268|17.15|0|268
A|UEC|20260114|15:59:30.061607|S|100|17.15|0|100
A|UEC|20260114|15:59:31.220467|S|187|17.16|0|187
A|UEC|20260114|15:59:31.220468|S|8|17.16|0|8
A|UEC|20260114|15:59:31.220468|S|175|17.16|0|175
A|UEC|20260114|15:59:36.098602|S|100|17.16|0|100
A|UEC|20260114|15:59:36.098602|S|125|17.16|0|125
A|UEC|20260114|15:59:36.098602|S|100|17.16|0|100
A|UEC|20260114|15:59:41.082352|S|126|17.145|0|126
A|UEC|20260114|15:59:41.082353|S|100|17.145|0|100
A|UEC|20260114|15:59:41.082353|S|200|17.145|0|200
A|UEC|20260114|15:59:41.991482|S|100|17.145|0|100
A|UEC|20260114|15:59:42.649094|S|11|17.145|0|11
A|UEC|20260114|15:59:42.649194|S|165|17.145|0|165
A|UEC|20260114|15:59:42.649289|S|147|17.145|0|147
A|UEC|20260114|15:59:42.649608|S|100|17.145|0|100
A|UEC|20260114|15:59:43.171280|S|100|17.145|0|100
A|UEC|20260114|15:59:43.171823|S|238|17.145|0|238
A|UEC|20260114|15:59:43.895283|S|117|17.145|0|117
A|UEC|20260114|15:59:44.296624|S|140|17.145|0|140
A|UEC|20260114|15:59:44.560727|S|171|17.145|0|171
A|UEC|20260114|15:59:44.664258|S|1719|17.145|0|1719
A|UEC|20260114|15:59:44.664352|S|500|17.145|0|500
A|UEC|20260114|15:59:44.664431|S|200|17.145|0|200
A|UEC|20260114|15:59:44.664456|S|100|17.145|0|100
A|UEC|20260114|15:59:44.664518|S|165|17.145|0|165
A|UEC|20260114|15:59:45.143305|S|581|17.145|0|581
A|UEC|20260114|15:59:45.144090|S|1160|17.145|0|1160
A|UEC|20260114|15:59:45.236611|S|100|17.145|0|100
A|UEC|20260114|15:59:45.286930|S|55|17.145|0|55
A|UEC|20260114|15:59:45.287051|S|165|17.145|0|165
A|UEC|20260114|15:59:45.551634|S|100|17.145|0|100
A|UEC|20260114|15:59:45.553574|S|255|17.145|0|255
A|UEC|20260114|15:59:46.033668|S|1113|17.145|0|1113
A|UEC|20260114|15:59:46.034134|S|500|17.145|0|500
A|UEC|20260114|15:59:46.039576|S|1316|17.145|0|1316
A|UEC|20260114|15:59:46.518919|S|100|17.145|0|100
A|UEC|20260114|15:59:46.647200|S|400|17.145|0|400
A|UEC|20260114|15:59:46.647403|S|400|17.145|0|400
A|UEC|20260114|15:59:46.668144|S|100|17.145|0|100
A|UEC|20260114|15:59:46.668750|S|200|17.145|0|200
A|UEC|20260114|15:59:46.668782|S|100|17.145|0|100
A|UEC|20260114|15:59:46.669567|S|2487|17.145|0|2487
A|UEC|20260114|15:59:46.669567|S|71|17.15|0|71
A|UEC|20260114|15:59:46.669567|S|87|17.15|0|87
A|UEC|20260114|15:59:46.669571|S|100|17.15|0|100
A|UEC|20260114|15:59:46.669571|S|8|17.15|0|8
A|UEC|20260114|15:59:46.669572|S|200|17.15|0|200
A|UEC|20260114|15:59:46.669572|S|5|17.15|0|5
A|UEC|20260114|15:59:46.669573|S|171|17.15|0|171
A|UEC|20260114|15:59:46.670093|S|29|17.15|0|29
A|UEC|20260114|15:59:46.670172|S|81|17.15|0|81
A|UEC|20260114|15:59:46.670191|S|19|17.15|0|19
A|UEC|20260114|15:59:46.670191|S|146|17.15|0|146
A|UEC|20260114|15:59:46.910554|S|454|17.15|0|454
A|UEC|20260114|15:59:46.910555|S|84|17.15|0|84
A|UEC|20260114|15:59:46.910555|S|2|17.15|0|2
A|UEC|20260114|15:59:46.910841|S|16|17.15|0|16
A|UEC|20260114|15:59:46.910842|S|5|17.15|0|5
A|UEC|20260114|15:59:46.910842|S|15|17.15|0|15
A|UEC|20260114|15:59:46.910846|S|189|17.15|0|189
A|UEC|20260114|15:59:46.910846|S|39|17.15|0|39
A|UEC|20260114|15:59:46.910847|S|100|17.15|0|100
A|UEC|20260114|15:59:46.910847|S|200|17.15|0|200
A|UEC|20260114|15:59:46.910847|S|85|17.15|0|85
A|UEC|20260114|15:59:46.910848|S|36|17.15|0|36
A|UEC|20260114|15:59:46.910848|S|2|17.15|0|2
A|UEC|20260114|15:59:46.910849|S|100|17.15|0|100
A|UEC|20260114|15:59:46.910849|S|74|17.15|0|74
A|UEC|20260114|15:59:46.911267|S|100|17.15|0|100
A|UEC|20260114|15:59:46.911997|S|35|17.15|0|35
A|UEC|20260114|15:59:46.912013|S|65|17.15|0|65
A|UEC|20260114|15:59:47.025356|S|7|17.16|0|7
A|UEC|20260114|15:59:47.025914|S|17|17.16|0|17
A|UEC|20260114|15:59:47.028506|S|16|17.16|0|16
A|UEC|20260114|15:59:47.032079|S|16|17.16|0|16
A|UEC|20260114|15:59:47.034547|S|17|17.16|0|17
A|UEC|20260114|15:59:47.045158|S|227|17.16|0|227
A|UEC|20260114|15:59:47.045158|S|73|17.16|0|73
A|UEC|20260114|15:59:47.045241|S|17|17.16|0|17
A|UEC|20260114|15:59:47.046429|S|16|17.16|0|16
A|UEC|20260114|15:59:47.051283|S|17|17.16|0|17
A|UEC|20260114|15:59:47.057035|S|17|17.16|0|17
A|UEC|20260114|15:59:47.059966|S|16|17.16|0|16
A|UEC|20260114|15:59:47.071440|S|17|17.16|0|17
A|UEC|20260114|15:59:47.072448|S|17|17.16|0|17
A|UEC|20260114|15:59:47.074320|S|33|17.16|0|33
A|UEC|20260114|15:59:47.112945|S|2|17.16|0|2
A|UEC|20260114|15:59:48.384020|S|11|17.16|0|11
A|UEC|20260114|15:59:49.040340|S|3|17.15|0|3
A|UEC|20260114|15:59:49.040341|S|200|17.15|0|200
A|UEC|20260114|15:59:49.040341|S|110|17.15|0|110
A|UEC|20260114|15:59:49.040341|S|42|17.15|0|42
A|UEC|20260114|15:59:49.040342|S|2|17.15|0|2
A|UEC|20260114|15:59:49.040344|S|2|17.15|0|2
A|UEC|20260114|15:59:50.628906|S|9|17.14|0|9
A|UEC|20260114|15:59:50.913615|S|38|17.15|0|38
A|UEC|20260114|15:59:50.964520|S|162|17.15|0|162
A|UEC|20260114|15:59:52.654856|S|73|17.15|0|73
A|UEC|20260114|15:59:52.654856|S|20|17.15|0|20
A|UEC|20260114|15:59:54.556435|S|20|17.15|0|20
A|UEC|20260114|15:59:54.556435|S|80|17.15|0|80
A|UEC|20260114|15:59:54.753867|S|2|17.15|0|2
A|UEC|20260114|15:59:54.899157|S|17|17.15|0|17
A|UEC|20260114|15:59:54.900750|S|105|17.15|0|105
A|UEC|20260114|15:59:54.900750|S|47|17.15|0|47
A|UEC|20260114|15:59:54.900751|S|846|17.15|0|846
A|UEC|20260114|15:59:55.034312|S|11|17.15|0|11
A|UEC|20260114|15:59:55.041016|S|48|17.14|0|48
A|UEC|20260114|15:59:55.041016|S|87|17.14|0|87
A|UEC|20260114|15:59:55.041016|S|105|17.14|0|105
A|UEC|20260114|15:59:55.041017|S|100|17.14|0|100
A|UEC|20260114|15:59:55.046168|S|126|17.135|0|126
A|UEC|20260114|15:59:55.046169|S|405|17.13|0|405
A|UEC|20260114|15:59:55.046169|S|100|17.13|0|100
A|UEC|20260114|15:59:55.067800|S|33|17.14|0|33
A|UEC|20260114|15:59:55.793616|S|500|17.14|0|500
A|UEC|20260114|15:59:57.807237|S|27|17.14|0|27
A|UEC|20260114|15:59:58.039693|S|100|17.14|0|100
A|UEC|20260114|15:59:58.039694|S|100|17.14|0|100
A|UEC|20260114|15:59:58.039694|S|25|17.14|0|25
A|UEC|20260114|15:59:59.600239|S|186|17.14|0|186
A|UEC|20260114|15:59:59.600239|S|100|17.14|0|100
A|UEC|20260114|15:59:59.600239|S|1100|17.14|0|1100
A|UEC|20260114|15:59:59.600239|S|598|17.14|0|598
A|UEC|20260114|15:59:59.600241|S|1521|17.13|0|1521
A|UEC|20260114|16:00:00.057771|E|780509|17.19|91731|1736
A|UEC|20260114|16:00:00.057771|S|780509|17.19|91731|609487
A|UFCS|20260114|14:59:11.701012|S|54|35.51|0|54
A|UFCS|20260114|14:59:11.701295|S|6|35.51|0|6
A|UFCS|20260114|14:59:11.701307|S|6|35.51|0|6
A|UFG|20260114|11:32:26.997521|S|382|1.4|0|382
A|UFG|20260114|11:32:26.997530|S|1274|1.4|0|1274
A|UFG|20260114|11:32:26.997543|S|8894|1.4|0|8894
A|UFG|20260114|14:35:22.682140|S|600|1.355|0|600
A|UFG|20260114|15:23:49.162017|S|300|1.34|0|300
A|UFO|20260114|11:23:35.011838|S|100|44.96|0|100
A|UFO|20260114|11:24:27.642387|S|111|44.95|0|111
A|UFO|20260114|15:57:21.269277|S|10|45.73|0|10
A|UFO|20260114|15:58:22.286822|S|120|45.73|0|120
A|UFPI|20260114|11:37:21.660121|S|74|104.13|0|74
A|UFPI|20260114|12:58:17.683585|S|1|104.55|0|1
A|UFPI|20260114|13:07:27.376786|S|1|104.7|0|1
A|UFPI|20260114|14:02:40.259496|S|2|105.31|0|2
A|UFPI|20260114|14:17:34.702209|S|84|105.53|0|84
A|UFPI|20260114|14:41:36.471668|S|100|105.2|0|100
A|UFPI|20260114|15:31:34.374366|S|100|105.27|0|100
A|UFPI|20260114|15:47:59.656091|S|100|104.33|0|100
A|UFPI|20260114|15:51:13.536405|S|7|104.4|0|7
A|UFPT|20260114|09:43:11.309955|S|300|250.8|0|300
A|UFPT|20260114|10:27:31.169985|S|100|250.27|0|100
A|UFPT|20260114|11:58:12.877398|S|1|255.4|0|1
A|UFPT|20260114|11:58:12.877398|S|1|255.4|0|1
A|UFPT|20260114|12:10:42.315961|S|7|256.75|0|7
A|UFPT|20260114|13:30:56.366156|S|16|258.7|0|16
A|UGI|20260114|09:46:58.672016|S|1|37.48|0|1
A|UGI|20260114|09:55:59.763500|S|1|37.48|0|1
A|UGI|20260114|10:00:56.826237|S|1|37.53|0|1
A|UGI|20260114|10:22:54.265866|S|200|37.49|0|200
A|UGI|20260114|11:35:51.031834|S|7|37.42|0|7
A|UGI|20260114|11:41:47.289078|S|63|37.38|0|63
A|UGI|20260114|13:37:12.138875|S|60|37.28|0|60
A|UGL|20260114|12:32:29.264016|S|36|63.17|0|36
A|UGL|20260114|12:38:40.799956|S|51|63.1|0|51
A|UGL|20260114|12:40:03.156523|S|28|63.08|0|28
A|UGL|20260114|12:40:11.941606|S|100|63.06|0|100
A|UGL|20260114|13:00:01.496607|S|100|63.28|0|100
A|UGL|20260114|13:48:45.075908|S|99|63.79|0|99
A|UGL|20260114|14:02:59.292961|S|41|64.01|0|41
A|UGL|20260114|14:04:26.229343|S|100|63.92|0|100
A|UGL|20260114|15:03:34.564340|S|100|63.89|0|100
A|UGL|20260114|15:08:17.403630|S|187|63.87|0|187
A|UGL|20260114|15:08:17.404047|S|713|63.87|0|713
A|UGL|20260114|15:08:17.404047|S|900|63.87|0|900
A|UGL|20260114|15:13:18.503451|S|825|63.93|0|825
A|UGP|20260114|14:55:49.459936|S|1|4.06|0|1
A|UHAL|20260114|14:30:35.652428|S|100|56.47|0|100
A|UHAL|20260114|15:00:30.395839|S|2|56.685|0|2
A|UHAL B|20260114|09:49:51.106985|S|25|51.87|0|25
A|UHAL B|20260114|09:49:51.107063|S|25|51.87|0|25
A|UHAL B|20260114|10:24:31.871816|S|5|51.71|0|5
A|UHAL B|20260114|10:44:36.151943|S|4|51.37|0|4
A|UHAL B|20260114|12:54:36.076053|S|6|51.98|0|6
A|UHAL B|20260114|13:09:06.283726|S|1|52.05|0|1
A|UHAL B|20260114|13:09:06.283726|S|1|52.03|0|1
A|UHAL B|20260114|13:09:06.284113|S|1|52.05|0|1
A|UHAL B|20260114|15:08:03.530395|S|33|52.29|0|33
A|UHAL B|20260114|15:36:28.134866|S|3|52.16|0|3
A|UHAL B|20260114|15:36:28.134866|S|3|52.16|0|3
A|UHAL B|20260114|15:36:28.134867|S|4|52.16|0|4
A|UHAL B|20260114|15:48:27.010985|S|1|51.89|0|1
A|UHAL B|20260114|15:48:27.010986|S|2|51.89|0|2
A|UHAL B|20260114|15:48:27.010986|S|1|51.89|0|1
A|UHAL B|20260114|15:48:27.010986|S|1|51.89|0|1
A|UHG|20260114|11:57:52.886984|S|181|1.6|0|181
A|UHS|20260114|10:00:25.003701|S|100|201.66|0|100
A|UHS|20260114|10:37:37.642000|S|34|199.71|0|34
A|UHS|20260114|10:57:06.029614|S|100|200.42|0|100
A|UHS|20260114|11:34:28.968145|S|88|199.62|0|88
A|UHS|20260114|11:35:07.328378|S|100|199.86|0|100
A|UHS|20260114|11:49:02.689639|S|100|199.75|0|100
A|UHS|20260114|11:49:02.689639|S|7|199.8|0|7
A|UHS|20260114|11:49:02.689854|S|61|199.8|0|61
A|UHS|20260114|11:49:02.689855|S|39|199.81|0|39
A|UHS|20260114|11:49:02.690189|S|61|199.81|0|61
A|UHS|20260114|11:49:02.690190|S|100|199.81|0|100
A|UHS|20260114|11:49:02.690205|S|7|199.81|0|7
A|UHS|20260114|11:49:28.959774|S|100|200.03|0|100
A|UHS|20260114|12:36:32.372790|S|28|198.37|0|28
A|UHS|20260114|12:45:27.715006|S|100|199.06|0|100
A|UHS|20260114|13:20:25.911356|S|100|198.195|0|100
A|UHS|20260114|13:51:19.496890|S|3|197.79|0|3
A|UHS|20260114|13:51:19.496969|S|25|197.79|0|25
A|UHS|20260114|13:51:19.497054|S|24|197.79|0|24
A|UHS|20260114|13:52:12.053910|S|100|197.87|0|100
A|UHS|20260114|13:59:55.447070|S|100|197.98|0|100
A|UHS|20260114|14:09:22.159100|S|3|198.54|0|3
A|UHS|20260114|14:09:22.159127|S|97|198.54|0|97
A|UHS|20260114|14:16:41.707125|S|24|199.47|0|24
A|UHS|20260114|14:27:06.587922|S|74|199.51|0|74
A|UHS|20260114|14:31:32.159642|S|29|199.18|0|29
A|UHS|20260114|14:45:59.187539|S|69|199.4|0|69
A|UHS|20260114|15:11:36.873046|S|80|198.73|0|80
A|UHS|20260114|15:24:22.091147|S|100|198.64|0|100
A|UHS|20260114|15:30:21.934107|S|3|198.57|0|3
A|UHS|20260114|15:30:21.934178|S|3|198.57|0|3
A|UHS|20260114|15:30:21.934178|S|94|198.57|0|94
A|UHS|20260114|15:46:43.229755|S|100|199.17|0|100
A|UHS|20260114|15:46:45.320784|S|100|199.2|0|100
A|UHS|20260114|15:50:04.845660|S|2|199.05|0|2
A|UHS|20260114|15:50:04.845690|S|98|199.05|0|98
A|UHS|20260114|15:50:39.046903|S|100|199.24|0|100
A|UHS|20260114|15:59:00.545679|S|46|199.25|0|46
A|UHT|20260114|11:15:41.823191|S|1|39.42|0|1
A|UHT|20260114|15:58:17.543789|S|1|39.86|0|1
A|UHT|20260114|15:58:17.543789|S|1|39.86|0|1
A|UHT|20260114|15:58:17.543789|S|1|39.86|0|1
A|UHT|20260114|15:58:17.543790|S|2|39.86|0|2
A|UI|20260114|09:48:21.663722|S|1|574.34|0|1
A|UI|20260114|09:52:03.135090|S|1|576.07|0|1
A|UI|20260114|09:52:35.646665|S|1|576.38|0|1
A|UI|20260114|09:54:41.777886|S|1|575.66|0|1
A|UI|20260114|10:17:29.609816|S|40|574.55|0|40
A|UI|20260114|10:17:29.609861|S|6|574.55|0|6
A|UI|20260114|12:20:22.972916|S|7|564.01|0|7
A|UI|20260114|14:19:14.069407|S|1|565.89|0|1
A|UI|20260114|14:19:14.069408|S|3|567.14|0|3
A|UI|20260114|15:25:00.377698|S|8|562.005|0|8
A|UIS|20260114|11:47:38.230815|S|2|3.29|0|2
A|UIS|20260114|13:53:04.318940|S|1|3.22|0|1
A|UJAN|20260114|11:35:13.938412|S|100|43.47|0|100
A|UJAN|20260114|11:38:07.987025|S|100|43.46|0|100
A|UJAN|20260114|12:18:39.046005|S|57|43.41|0|57
A|UJUN|20260114|11:51:49.605129|S|100|37.45|0|100
A|UL|20260114|10:16:44.858035|S|24|64.87|0|24
A|UL|20260114|10:25:04.756514|S|10|64.85|0|10
A|UL|20260114|10:25:04.958209|S|10|64.85|0|10
A|UL|20260114|10:25:05.160045|S|10|64.85|0|10
A|UL|20260114|10:25:05.913692|S|10|64.85|0|10
A|UL|20260114|10:25:06.068329|S|10|64.85|0|10
A|UL|20260114|10:25:06.270235|S|10|64.85|0|10
A|UL|20260114|10:25:06.472084|S|10|64.85|0|10
A|UL|20260114|10:25:06.673952|S|10|64.85|0|10
A|UL|20260114|10:25:06.933947|S|10|64.85|0|10
A|UL|20260114|10:42:33.524464|S|10|64.97|0|10
A|UL|20260114|12:44:48.780609|S|100|65.05|0|100
A|UL|20260114|13:53:00.286893|S|85|65.21|0|85
A|UL|20260114|13:55:39.539232|S|85|65.235|0|85
A|UL|20260114|13:56:15.526683|S|85|65.26|0|85
A|UL|20260114|13:56:30.108393|S|85|65.27|0|85
A|UL|20260114|15:59:49.613815|S|181|65.31|0|181
A|ULCC|20260114|09:30:38.798315|S|250|5.12|0|250
A|ULCC|20260114|09:30:38.798384|S|50|5.12|0|50
A|ULCC|20260114|09:40:41.242878|S|100|5.09|0|100
A|ULCC|20260114|10:26:36.280823|S|100|4.965|0|100
A|ULCC|20260114|10:26:36.281352|S|26|4.965|0|26
A|ULCC|20260114|10:51:33.329702|S|100|4.89|0|100
A|ULCC|20260114|12:09:29.882605|S|233|4.845|0|233
A|ULCC|20260114|12:49:20.079685|S|100|4.82|0|100
A|ULCC|20260114|13:38:57.091272|S|395|4.71|0|395
A|ULCC|20260114|13:55:11.573220|S|100|4.7|0|100
A|ULCC|20260114|14:20:41.903327|S|25|4.7|0|25
A|ULCC|20260114|14:34:40.687226|S|100|4.78|0|100
A|ULCC|20260114|14:34:40.687665|S|100|4.79|0|100
A|ULCC|20260114|14:35:22.407507|S|300|4.835|0|300
A|ULCC|20260114|14:53:07.013039|S|100|4.875|0|100
A|ULCC|20260114|15:00:00.909342|S|100|4.885|0|100
A|ULCC|20260114|15:21:11.995857|S|100|4.945|0|100
A|ULCC|20260114|15:21:11.996244|S|100|4.945|0|100
A|ULCC|20260114|15:52:32.998064|S|300|4.945|0|300
A|ULCC|20260114|15:57:16.556913|S|780|4.955|0|780
A|ULCC|20260114|15:57:16.556913|S|748|4.955|0|748
A|ULCC|20260114|15:57:16.556914|S|464|4.95|0|464
A|ULCC|20260114|15:57:16.556914|S|165|4.95|0|165
A|ULH|20260114|09:57:59.819405|S|4|16.985|0|4
A|ULH|20260114|09:57:59.819475|S|4|16.985|0|4
A|ULH|20260114|09:57:59.819541|S|4|16.985|0|4
A|ULH|20260114|09:57:59.819602|S|4|16.985|0|4
A|ULS|20260114|10:16:07.998125|S|100|79.73|0|100
A|ULS|20260114|10:43:30.548921|S|100|79.8|0|100
A|ULS|20260114|11:01:14.236505|S|1|79.32|0|1
A|ULS|20260114|11:28:07.288450|S|32|79.11|0|32
A|ULS|20260114|12:30:26.554741|S|7|78.9|0|7
A|ULS|20260114|13:30:39.031488|S|2|78.68|0|2
A|ULS|20260114|13:35:08.054120|S|100|78.39|0|100
A|ULS|20260114|13:42:10.697248|S|100|78.23|0|100
A|ULS|20260114|14:30:49.527498|S|10|78.16|0|10
A|ULS|20260114|15:07:05.211117|S|2|77.29|0|2
A|ULS|20260114|15:12:44.957276|S|2|77.11|0|2
A|ULS|20260114|15:22:17.396625|S|25|77.58|0|25
A|ULS|20260114|15:26:17.179850|S|100|77.73|0|100
A|ULS|20260114|15:26:17.179890|S|8|77.74|0|8
A|ULS|20260114|15:26:17.179891|S|3|77.74|0|3
A|ULS|20260114|15:26:17.179893|S|100|77.74|0|100
A|ULS|20260114|15:26:17.179894|S|11|77.74|0|11
A|ULS|20260114|15:26:17.179903|S|50|77.74|0|50
A|ULS|20260114|15:26:17.179935|S|28|77.74|0|28
A|ULS|20260114|15:34:32.670471|S|20|77.85|0|20
A|ULS|20260114|15:59:36.911255|S|66|77.02|0|66
A|ULS|20260114|15:59:37.909716|S|100|77|0|100
A|ULTA|20260114|10:00:03.035709|S|2|663.1|0|2
A|ULTA|20260114|10:24:30.195097|S|2|660.56|0|2
A|ULTA|20260114|10:30:11.844831|S|40|660|0|40
A|ULTA|20260114|10:36:02.014552|S|40|659|0|40
A|ULTA|20260114|11:08:14.819285|S|40|658|0|40
A|ULTA|20260114|11:53:40.106969|S|25|660.32|0|25
A|ULTA|20260114|14:07:39.128428|S|40|659.5|0|40
A|ULTA|20260114|14:42:14.300882|S|40|660|0|40
A|ULTA|20260114|15:00:17.938003|S|40|658.5|0|40
A|ULTA|20260114|15:01:48.144809|S|5|658.5|0|5
A|ULTA|20260114|15:01:48.144821|S|5|658.5|0|5
A|ULTA|20260114|15:01:48.144833|S|5|658.5|0|5
A|ULTA|20260114|15:01:48.144845|S|5|658.5|0|5
A|ULTA|20260114|15:09:18.945539|S|100|659.97|0|100
A|ULTA|20260114|15:59:20.293963|S|40|663.46|0|40
A|ULTY|20260114|12:42:55.271464|S|1000|37.31|0|1000
A|ULTY|20260114|12:42:55.271519|S|34|37.31|0|34
A|ULTY|20260114|12:46:04.149430|S|1000|37.36|0|1000
A|ULTY|20260114|12:50:12.507027|S|80|37.34|0|80
A|ULTY|20260114|12:51:24.713539|S|100|37.29|0|100
A|ULTY|20260114|12:51:24.713539|S|57|37.29|0|57
A|ULTY|20260114|12:54:03.357695|S|1000|37.29|0|1000
A|ULTY|20260114|12:59:57.182367|S|100|37.3|0|100
A|ULTY|20260114|13:00:04.449629|S|77|37.29|0|77
A|ULTY|20260114|13:06:07.275768|S|100|37.34|0|100
A|ULTY|20260114|15:55:54.966814|S|46|37.505|0|46
A|UMAC|20260114|09:30:00.155129|S|30790|14.75|74678|9802
A|UMAC|20260114|09:30:00.155129|E|30790|14.75|74678|4096
A|UMAC|20260114|09:30:00.169879|S|1|14.78|0|1
A|UMAC|20260114|09:30:00.481079|S|100|14.765|0|100
A|UMAC|20260114|09:30:00.667704|S|10|14.71|0|10
A|UMAC|20260114|09:30:00.667797|S|1000|14.7|0|1000
A|UMAC|20260114|09:30:00.667798|S|4|14.7|0|4
A|UMAC|20260114|09:30:00.667798|S|10|14.7|0|10
A|UMAC|20260114|09:31:01.543921|S|6|14.71|0|6
A|UMAC|20260114|09:31:01.543922|S|6|14.71|0|6
A|UMAC|20260114|09:31:01.543922|S|6|14.71|0|6
A|UMAC|20260114|09:31:01.543922|S|50|14.71|0|50
A|UMAC|20260114|09:31:01.543922|S|6|14.71|0|6
A|UMAC|20260114|09:31:08.071805|S|100|14.52|0|100
A|UMAC|20260114|09:32:00.097416|S|25|14.6|0|25
A|UMAC|20260114|09:32:00.097492|S|25|14.605|0|25
A|UMAC|20260114|09:32:00.097585|S|25|14.6|0|25
A|UMAC|20260114|09:32:30.166244|S|50|14.62|0|50
A|UMAC|20260114|09:32:31.194804|S|25|14.595|0|25
A|UMAC|20260114|09:32:31.194885|S|25|14.595|0|25
A|UMAC|20260114|09:32:31.194951|S|25|14.595|0|25
A|UMAC|20260114|09:32:36.820734|S|72|14.56|0|72
A|UMAC|20260114|09:32:36.821073|S|28|14.56|0|28
A|UMAC|20260114|09:32:36.821073|S|18|14.55|0|18
A|UMAC|20260114|09:32:36.821074|S|12|14.55|0|12
A|UMAC|20260114|09:32:36.945107|S|6|14.55|0|6
A|UMAC|20260114|09:32:36.945108|S|18|14.55|0|18
A|UMAC|20260114|09:32:36.945108|S|18|14.55|0|18
A|UMAC|20260114|09:32:38.532121|S|50|14.52|0|50
A|UMAC|20260114|09:32:38.532667|S|70|14.5|0|70
A|UMAC|20260114|09:32:38.532667|S|10|14.5|0|10
A|UMAC|20260114|09:33:37.868532|S|48|14.59|0|48
A|UMAC|20260114|09:33:37.868589|S|48|14.585|0|48
A|UMAC|20260114|09:33:37.868716|S|25|14.585|0|25
A|UMAC|20260114|09:33:37.868801|S|25|14.585|0|25
A|UMAC|20260114|09:33:37.868865|S|25|14.585|0|25
A|UMAC|20260114|09:33:37.868976|S|25|14.585|0|25
A|UMAC|20260114|09:33:57.002952|S|16|14.6|0|16
A|UMAC|20260114|09:33:57.002952|S|9|14.6|0|9
A|UMAC|20260114|09:33:57.003046|S|25|14.6|0|25
A|UMAC|20260114|09:33:57.003513|S|25|14.6|0|25
A|UMAC|20260114|09:33:57.003580|S|25|14.6|0|25
A|UMAC|20260114|09:33:57.003650|S|25|14.6|0|25
A|UMAC|20260114|09:33:57.003715|S|25|14.6|0|25
A|UMAC|20260114|09:33:57.003779|S|25|14.6|0|25
A|UMAC|20260114|09:33:57.003849|S|25|14.6|0|25
A|UMAC|20260114|09:34:00.439940|S|25|14.6|0|25
A|UMAC|20260114|09:34:00.440018|S|25|14.6|0|25
A|UMAC|20260114|09:34:00.440090|S|25|14.6|0|25
A|UMAC|20260114|09:34:00.440246|S|15|14.6|0|15
A|UMAC|20260114|09:34:00.440246|S|10|14.6|0|10
A|UMAC|20260114|09:34:17.969430|S|72|14.6|0|72
A|UMAC|20260114|09:34:17.969469|S|12|14.58|0|12
A|UMAC|20260114|09:34:17.969469|S|12|14.58|0|12
A|UMAC|20260114|09:34:17.969469|S|28|14.6|0|28
A|UMAC|20260114|09:34:17.969470|S|12|14.58|0|12
A|UMAC|20260114|09:34:17.969471|S|8|14.58|0|8
A|UMAC|20260114|09:34:17.969505|S|4|14.58|0|4
A|UMAC|20260114|09:34:17.969505|S|6|14.58|0|6
A|UMAC|20260114|09:34:17.969506|S|6|14.58|0|6
A|UMAC|20260114|09:34:17.969506|S|6|14.58|0|6
A|UMAC|20260114|09:34:17.969507|S|6|14.58|0|6
A|UMAC|20260114|09:34:19.109304|S|100|14.6|0|100
A|UMAC|20260114|09:35:04.192147|S|25|14.65|0|25
A|UMAC|20260114|09:35:04.192236|S|25|14.65|0|25
A|UMAC|20260114|09:35:04.192944|S|100|14.65|0|100
A|UMAC|20260114|09:35:28.285549|S|12|14.7|0|12
A|UMAC|20260114|09:35:28.285550|S|12|14.7|0|12
A|UMAC|20260114|09:35:28.285550|S|12|14.7|0|12
A|UMAC|20260114|09:35:28.285550|S|12|14.7|0|12
A|UMAC|20260114|09:35:28.285649|S|1500|14.68|0|1500
A|UMAC|20260114|09:35:28.286643|S|100|14.65|0|100
A|UMAC|20260114|09:35:28.287122|S|25|14.65|0|25
A|UMAC|20260114|09:35:28.287199|S|13|14.65|0|13
A|UMAC|20260114|09:35:28.287199|S|12|14.65|0|12
A|UMAC|20260114|09:35:28.287271|S|25|14.65|0|25
A|UMAC|20260114|09:35:28.287339|S|25|14.65|0|25
A|UMAC|20260114|09:36:02.117915|S|30|14.63|0|30
A|UMAC|20260114|09:36:24.159094|S|400|14.7|0|400
A|UMAC|20260114|09:36:31.343987|S|100|14.62|0|100
A|UMAC|20260114|09:36:32.347224|S|100|14.63|0|100
A|UMAC|20260114|09:37:51.401164|S|12|14.8|0|12
A|UMAC|20260114|09:38:25.555350|S|100|14.77|0|100
A|UMAC|20260114|09:38:42.028760|S|6|14.75|0|6
A|UMAC|20260114|09:38:42.028761|S|6|14.75|0|6
A|UMAC|20260114|09:38:42.028761|S|6|14.75|0|6
A|UMAC|20260114|09:38:42.028761|S|6|14.75|0|6
A|UMAC|20260114|09:39:21.991729|S|100|14.75|0|100
A|UMAC|20260114|09:39:40.364735|S|6|14.7|0|6
A|UMAC|20260114|09:39:40.364735|S|6|14.7|0|6
A|UMAC|20260114|09:39:40.364735|S|6|14.7|0|6
A|UMAC|20260114|09:39:40.364735|S|6|14.7|0|6
A|UMAC|20260114|09:39:40.364760|S|24|14.7|0|24
A|UMAC|20260114|09:39:46.245203|S|14|14.66|0|14
A|UMAC|20260114|09:39:46.462755|S|10|14.66|0|10
A|UMAC|20260114|09:40:08.098794|S|100|14.65|0|100
A|UMAC|20260114|09:40:08.101111|S|100|14.65|0|100
A|UMAC|20260114|09:41:01.512215|S|100|14.75|0|100
A|UMAC|20260114|09:41:05.604357|S|3|14.81|0|3
A|UMAC|20260114|09:41:05.604357|S|100|14.81|0|100
A|UMAC|20260114|09:41:11.977671|S|100|14.82|0|100
A|UMAC|20260114|09:41:41.199732|S|12|14.8|0|12
A|UMAC|20260114|09:41:41.199732|S|12|14.8|0|12
A|UMAC|20260114|09:41:41.199732|S|12|14.8|0|12
A|UMAC|20260114|09:41:41.199733|S|12|14.8|0|12
A|UMAC|20260114|09:42:22.528036|S|50|14.74|0|50
A|UMAC|20260114|09:42:36.713560|S|6|14.74|0|6
A|UMAC|20260114|09:42:36.713560|S|6|14.74|0|6
A|UMAC|20260114|09:42:36.713560|S|6|14.74|0|6
A|UMAC|20260114|09:42:36.713560|S|6|14.74|0|6
A|UMAC|20260114|09:43:38.700309|S|100|14.78|0|100
A|UMAC|20260114|09:43:45.489648|S|1|14.81|0|1
A|UMAC|20260114|09:44:12.785114|S|20|14.85|0|20
A|UMAC|20260114|09:44:12.785115|S|100|14.85|0|100
A|UMAC|20260114|09:44:12.785638|S|151|14.86|0|151
A|UMAC|20260114|09:44:24.942090|S|100|14.93|0|100
A|UMAC|20260114|09:44:27.315782|S|12|14.93|0|12
A|UMAC|20260114|09:44:27.315783|S|12|14.93|0|12
A|UMAC|20260114|09:44:29.380724|S|12|14.89|0|12
A|UMAC|20260114|09:45:44.375456|S|6|14.82|0|6
A|UMAC|20260114|09:45:44.375456|S|6|14.82|0|6
A|UMAC|20260114|09:45:44.375457|S|6|14.82|0|6
A|UMAC|20260114|09:45:44.375457|S|18|14.82|0|18
A|UMAC|20260114|09:45:55.333233|S|6|14.86|0|6
A|UMAC|20260114|09:45:55.333233|S|6|14.86|0|6
A|UMAC|20260114|09:45:55.333361|S|6|14.85|0|6
A|UMAC|20260114|09:46:32.259410|S|6|14.82|0|6
A|UMAC|20260114|09:48:11.877909|S|600|14.95|0|600
A|UMAC|20260114|09:50:37.158085|S|6|14.99|0|6
A|UMAC|20260114|09:50:45.789992|S|6|14.985|0|6
A|UMAC|20260114|09:52:14.523816|S|25|15.04|0|25
A|UMAC|20260114|09:52:14.523879|S|25|15.04|0|25
A|UMAC|20260114|09:52:14.523945|S|25|15.04|0|25
A|UMAC|20260114|09:52:45.564562|S|80|15.14|0|80
A|UMAC|20260114|09:54:23.696050|S|40|15.14|0|40
A|UMAC|20260114|09:55:12.014980|S|100|15.15|0|100
A|UMAC|20260114|09:55:12.016955|S|1|15.16|0|1
A|UMAC|20260114|09:55:27.241619|S|5|15.21|0|5
A|UMAC|20260114|09:56:32.824117|S|100|15.15|0|100
A|UMAC|20260114|09:56:57.357694|S|100|15.14|0|100
A|UMAC|20260114|09:58:04.894536|S|100|15.08|0|100
A|UMAC|20260114|09:58:34.139198|S|100|14.96|0|100
A|UMAC|20260114|09:59:13.785511|S|12|14.86|0|12
A|UMAC|20260114|09:59:13.785528|S|12|14.86|0|12
A|UMAC|20260114|09:59:49.776051|S|6|14.75|0|6
A|UMAC|20260114|10:00:00.165732|S|1|14.71|0|1
A|UMAC|20260114|10:00:00.165733|S|6|14.71|0|6
A|UMAC|20260114|10:00:00.444627|S|50|14.69|0|50
A|UMAC|20260114|10:00:00.451430|S|50|14.69|0|50
A|UMAC|20260114|10:00:00.723941|S|50|14.72|0|50
A|UMAC|20260114|10:00:05.572480|S|50|14.66|0|50
A|UMAC|20260114|10:00:40.275554|S|100|14.61|0|100
A|UMAC|20260114|10:00:55.390795|S|6|14.58|0|6
A|UMAC|20260114|10:00:55.390795|S|6|14.58|0|6
A|UMAC|20260114|10:00:55.390796|S|6|14.58|0|6
A|UMAC|20260114|10:00:55.390796|S|6|14.58|0|6
A|UMAC|20260114|10:00:55.391144|S|50|14.56|0|50
A|UMAC|20260114|10:00:55.391248|S|129|14.55|0|129
A|UMAC|20260114|10:00:55.391322|S|471|14.55|0|471
A|UMAC|20260114|10:00:55.391323|S|100|14.55|0|100
A|UMAC|20260114|10:00:55.391323|S|5|14.55|0|5
A|UMAC|20260114|10:01:00.697553|S|50|14.53|0|50
A|UMAC|20260114|10:01:24.638947|S|100|14.62|0|100
A|UMAC|20260114|10:01:27.938477|S|37|14.64|0|37
A|UMAC|20260114|10:01:27.939284|S|4|14.66|0|4
A|UMAC|20260114|10:01:27.988567|S|68|14.68|0|68
A|UMAC|20260114|10:02:08.017451|S|56|14.57|0|56
A|UMAC|20260114|10:02:59.496253|S|60|14.57|0|60
A|UMAC|20260114|10:02:59.932775|S|95|14.55|0|95
A|UMAC|20260114|10:02:59.932776|S|3|14.55|0|3
A|UMAC|20260114|10:03:10.533517|S|300|14.51|0|300
A|UMAC|20260114|10:03:19.310028|S|60|14.58|0|60
A|UMAC|20260114|10:03:52.906480|S|1|14.62|0|1
A|UMAC|20260114|10:03:52.997852|S|1|14.62|0|1
A|UMAC|20260114|10:03:53.035230|S|1|14.63|0|1
A|UMAC|20260114|10:03:53.487602|S|12|14.6|0|12
A|UMAC|20260114|10:03:53.487602|S|6|14.6|0|6
A|UMAC|20260114|10:03:53.487603|S|12|14.6|0|12
A|UMAC|20260114|10:03:53.487603|S|6|14.6|0|6
A|UMAC|20260114|10:03:53.487603|S|6|14.6|0|6
A|UMAC|20260114|10:04:13.011926|S|100|14.6|0|100
A|UMAC|20260114|10:04:13.011926|S|1|14.6|0|1
A|UMAC|20260114|10:04:16.520911|S|25|14.605|0|25
A|UMAC|20260114|10:04:37.880131|S|25|14.6|0|25
A|UMAC|20260114|10:04:37.880217|S|25|14.6|0|25
A|UMAC|20260114|10:04:37.949719|S|1|14.62|0|1
A|UMAC|20260114|10:04:48.145172|S|100|14.63|0|100
A|UMAC|20260114|10:05:13.136824|S|6|14.6|0|6
A|UMAC|20260114|10:05:13.136825|S|6|14.6|0|6
A|UMAC|20260114|10:05:13.136825|S|6|14.6|0|6
A|UMAC|20260114|10:05:13.136825|S|6|14.6|0|6
A|UMAC|20260114|10:05:13.136825|S|6|14.6|0|6
A|UMAC|20260114|10:05:13.136827|S|6|14.6|0|6
A|UMAC|20260114|10:05:13.136828|S|6|14.6|0|6
A|UMAC|20260114|10:05:13.136828|S|6|14.6|0|6
A|UMAC|20260114|10:05:48.067958|S|1|14.6|0|1
A|UMAC|20260114|10:06:52.253237|S|100|14.62|0|100
A|UMAC|20260114|10:06:53.898420|S|2|14.63|0|2
A|UMAC|20260114|10:06:53.898420|S|1|14.63|0|1
A|UMAC|20260114|10:07:04.080579|S|2|14.64|0|2
A|UMAC|20260114|10:07:04.080756|S|100|14.65|0|100
A|UMAC|20260114|10:07:04.080757|S|72|14.65|0|72
A|UMAC|20260114|10:07:04.127442|S|100|14.65|0|100
A|UMAC|20260114|10:07:04.138134|S|100|14.65|0|100
A|UMAC|20260114|10:07:04.148276|S|100|14.65|0|100
A|UMAC|20260114|10:07:04.156386|S|100|14.65|0|100
A|UMAC|20260114|10:07:04.664775|S|100|14.65|0|100
A|UMAC|20260114|10:07:04.674316|S|100|14.65|0|100
A|UMAC|20260114|10:07:18.011539|S|12|14.62|0|12
A|UMAC|20260114|10:07:18.011539|S|12|14.62|0|12
A|UMAC|20260114|10:07:18.011539|S|100|14.62|0|100
A|UMAC|20260114|10:07:18.011540|S|12|14.62|0|12
A|UMAC|20260114|10:07:18.011540|S|12|14.62|0|12
A|UMAC|20260114|10:07:18.011540|S|12|14.62|0|12
A|UMAC|20260114|10:07:18.803882|S|100|14.56|0|100
A|UMAC|20260114|10:07:34.685587|S|1|14.58|0|1
A|UMAC|20260114|10:07:34.685587|S|500|14.58|0|500
A|UMAC|20260114|10:07:34.685587|S|100|14.58|0|100
A|UMAC|20260114|10:08:40.399827|S|200|14.6|0|200
A|UMAC|20260114|10:08:40.399828|S|1|14.6|0|1
A|UMAC|20260114|10:08:40.399828|S|1|14.6|0|1
A|UMAC|20260114|10:08:48.902441|S|1|14.61|0|1
A|UMAC|20260114|10:08:51.984198|S|6|14.6|0|6
A|UMAC|20260114|10:08:51.984198|S|12|14.6|0|12
A|UMAC|20260114|10:08:51.984198|S|12|14.6|0|12
A|UMAC|20260114|10:08:51.984198|S|12|14.6|0|12
A|UMAC|20260114|10:08:51.984199|S|12|14.6|0|12
A|UMAC|20260114|10:09:15.167565|S|6|14.58|0|6
A|UMAC|20260114|10:09:24.403748|S|3|14.63|0|3
A|UMAC|20260114|10:09:24.403748|S|72|14.63|0|72
A|UMAC|20260114|10:09:24.403749|S|100|14.63|0|100
A|UMAC|20260114|10:09:24.403751|S|2|14.63|0|2
A|UMAC|20260114|10:09:25.435124|S|100|14.63|0|100
A|UMAC|20260114|10:09:47.400572|S|100|14.63|0|100
A|UMAC|20260114|10:09:47.400573|S|2|14.63|0|2
A|UMAC|20260114|10:09:47.405054|S|1|14.65|0|1
A|UMAC|20260114|10:11:29.162318|S|100|14.62|0|100
A|UMAC|20260114|10:11:29.162922|S|500|14.63|0|500
A|UMAC|20260114|10:11:29.434681|S|6|14.64|0|6
A|UMAC|20260114|10:11:29.434681|S|6|14.64|0|6
A|UMAC|20260114|10:11:29.434681|S|6|14.64|0|6
A|UMAC|20260114|10:11:29.434682|S|6|14.64|0|6
A|UMAC|20260114|10:11:29.434682|S|6|14.64|0|6
A|UMAC|20260114|10:11:46.629326|S|72|14.65|0|72
A|UMAC|20260114|10:11:47.223056|S|99|14.66|0|99
A|UMAC|20260114|10:11:47.223056|S|1|14.66|0|1
A|UMAC|20260114|10:11:47.223125|S|1|14.66|0|1
A|UMAC|20260114|10:12:10.849569|S|1|14.65|0|1
A|UMAC|20260114|10:12:18.615194|S|3|14.68|0|3
A|UMAC|20260114|10:12:27.530498|S|1|14.73|0|1
A|UMAC|20260114|10:12:44.642575|S|500|14.74|0|500
A|UMAC|20260114|10:12:44.642575|S|1|14.74|0|1
A|UMAC|20260114|10:12:57.392934|S|1|14.79|0|1
A|UMAC|20260114|10:13:02.456786|E|1|14.79|0|1
A|UMAC|20260114|10:13:23.193202|S|100|14.82|0|100
A|UMAC|20260114|10:13:23.193202|S|1|14.82|0|1
A|UMAC|20260114|10:13:23.193202|S|100|14.82|0|100
A|UMAC|20260114|10:13:25.738941|S|6|14.84|0|6
A|UMAC|20260114|10:13:25.738941|S|12|14.84|0|12
A|UMAC|20260114|10:13:25.738941|S|4|14.84|0|4
A|UMAC|20260114|10:13:28.503664|S|8|14.83|0|8
A|UMAC|20260114|10:13:28.503664|S|6|14.83|0|6
A|UMAC|20260114|10:13:28.503665|S|6|14.83|0|6
A|UMAC|20260114|10:13:28.503665|S|6|14.83|0|6
A|UMAC|20260114|10:13:28.503665|S|6|14.83|0|6
A|UMAC|20260114|10:13:53.717692|S|1|14.86|0|1
A|UMAC|20260114|10:13:59.316714|S|750|14.88|0|750
A|UMAC|20260114|10:13:59.316725|S|770|14.88|0|770
A|UMAC|20260114|10:13:59.316751|S|750|14.88|0|750
A|UMAC|20260114|10:13:59.316840|S|200|14.88|0|200
A|UMAC|20260114|10:13:59.316879|S|200|14.88|0|200
A|UMAC|20260114|10:13:59.316923|S|200|14.88|0|200
A|UMAC|20260114|10:14:02.661423|S|750|14.88|0|750
A|UMAC|20260114|10:14:02.661445|S|770|14.88|0|770
A|UMAC|20260114|10:14:02.661464|S|50|14.88|0|50
A|UMAC|20260114|10:14:02.661489|S|260|14.88|0|260
A|UMAC|20260114|10:14:02.661490|S|1|14.88|0|1
A|UMAC|20260114|10:14:39.050694|S|3|14.9|0|3
A|UMAC|20260114|10:14:39.051347|S|1|14.92|0|1
A|UMAC|20260114|10:14:49.287599|S|1|14.99|0|1
A|UMAC|20260114|10:16:01.766861|S|1|14.98|0|1
A|UMAC|20260114|10:16:01.766861|S|2|14.98|0|2
A|UMAC|20260114|10:17:31.736126|S|13|14.98|0|13
A|UMAC|20260114|10:17:31.736126|S|100|14.98|0|100
A|UMAC|20260114|10:17:31.736126|S|4|14.98|0|4
A|UMAC|20260114|10:17:31.736632|S|3|15|0|3
A|UMAC|20260114|10:17:31.736632|S|2|15|0|2
A|UMAC|20260114|10:17:31.754540|S|100|15.06|0|100
A|UMAC|20260114|10:17:42.984164|S|1|15.06|0|1
A|UMAC|20260114|10:17:42.984164|S|100|15.06|0|100
A|UMAC|20260114|10:18:02.048088|S|1|15.1|0|1
A|UMAC|20260114|10:18:49.499410|S|1|15.15|0|1
A|UMAC|20260114|10:19:39.959029|S|100|15.08|0|100
A|UMAC|20260114|10:19:39.959030|S|6|15.08|0|6
A|UMAC|20260114|10:19:39.959030|S|6|15.08|0|6
A|UMAC|20260114|10:19:53.255231|S|15|15.15|0|15
A|UMAC|20260114|10:21:04.677732|S|1|15.18|0|1
A|UMAC|20260114|10:21:04.678326|S|3|15.19|0|3
A|UMAC|20260114|10:21:04.678552|S|250|15.2|0|250
A|UMAC|20260114|10:21:04.678552|S|50|15.2|0|50
A|UMAC|20260114|10:21:04.678553|S|5|15.2|0|5
A|UMAC|20260114|10:21:04.678553|S|3|15.2|0|3
A|UMAC|20260114|10:21:18.993281|S|5|15.25|0|5
A|UMAC|20260114|10:21:19.288246|S|12|15.28|0|12
A|UMAC|20260114|10:21:21.774365|S|653|15.33|0|653
A|UMAC|20260114|10:21:34.885797|S|20|15.29|0|20
A|UMAC|20260114|10:21:40.881313|S|1|15.31|0|1
A|UMAC|20260114|10:21:48.653910|S|14|15.35|0|14
A|UMAC|20260114|10:21:48.653954|S|226|15.35|0|226
A|UMAC|20260114|10:21:48.653954|S|100|15.35|0|100
A|UMAC|20260114|10:21:48.653954|S|1|15.35|0|1
A|UMAC|20260114|10:22:01.627216|S|1|15.44|0|1
A|UMAC|20260114|10:22:38.116879|S|1|15.43|0|1
A|UMAC|20260114|10:22:40.447464|S|1|15.46|0|1
A|UMAC|20260114|10:22:40.447464|S|1|15.46|0|1
A|UMAC|20260114|10:22:43.747193|S|312|15.49|0|312
A|UMAC|20260114|10:22:43.747219|S|684|15.49|0|684
A|UMAC|20260114|10:22:43.747241|S|504|15.49|0|504
A|UMAC|20260114|10:22:43.748143|S|62|15.5|0|62
A|UMAC|20260114|10:22:43.750056|S|938|15.5|0|938
A|UMAC|20260114|10:22:43.750056|S|2|15.5|0|2
A|UMAC|20260114|10:22:43.750057|S|50|15.5|0|50
A|UMAC|20260114|10:23:06.184137|S|1|15.52|0|1
A|UMAC|20260114|10:24:33.459392|S|6|15.51|0|6
A|UMAC|20260114|10:24:36.964588|S|50|15.52|0|50
A|UMAC|20260114|10:24:43.786964|S|4|15.54|0|4
A|UMAC|20260114|10:25:29.845508|S|100|15.44|0|100
A|UMAC|20260114|10:26:04.011119|S|6|15.39|0|6
A|UMAC|20260114|10:26:28.024503|S|13|15.35|0|13
A|UMAC|20260114|10:27:51.482456|S|4|15.31|0|4
A|UMAC|20260114|10:27:52.414466|S|2|15.32|0|2
A|UMAC|20260114|10:28:54.716336|S|400|15.21|0|400
A|UMAC|20260114|10:28:57.377545|S|100|15.21|0|100
A|UMAC|20260114|10:28:57.393950|S|1|15.22|0|1
A|UMAC|20260114|10:29:51.318424|S|1|15.25|0|1
A|UMAC|20260114|10:30:23.019218|S|1|15.29|0|1
A|UMAC|20260114|10:30:23.025626|S|1378|15.3|0|1378
A|UMAC|20260114|10:30:23.025786|S|1|15.3|0|1
A|UMAC|20260114|10:30:23.025786|S|1|15.3|0|1
A|UMAC|20260114|10:30:23.025786|S|1134|15.3|0|1134
A|UMAC|20260114|10:30:23.025787|S|2|15.3|0|2
A|UMAC|20260114|10:30:23.025787|S|2|15.3|0|2
A|UMAC|20260114|10:30:55.253869|S|6|15.22|0|6
A|UMAC|20260114|10:30:55.254673|S|100|15.21|0|100
A|UMAC|20260114|10:31:14.908258|S|100|15.18|0|100
A|UMAC|20260114|10:31:14.949468|S|36|15.15|0|36
A|UMAC|20260114|10:31:14.965212|S|18|15.14|0|18
A|UMAC|20260114|10:32:51.714306|S|100|15|0|100
A|UMAC|20260114|10:32:51.714306|S|200|15|0|200
A|UMAC|20260114|10:32:51.714659|S|78|15|0|78
A|UMAC|20260114|10:33:08.235791|S|5|14.98|0|5
A|UMAC|20260114|10:33:11.967135|S|100|15|0|100
A|UMAC|20260114|10:34:13.450271|S|84|14.94|0|84
A|UMAC|20260114|10:34:39.926917|S|6|14.9|0|6
A|UMAC|20260114|10:34:39.926917|S|100|14.9|0|100
A|UMAC|20260114|10:34:39.926917|S|6|14.9|0|6
A|UMAC|20260114|10:34:44.104336|S|96|14.84|0|96
A|UMAC|20260114|10:34:44.105229|S|6|14.84|0|6
A|UMAC|20260114|10:35:43.284737|S|1|14.87|0|1
A|UMAC|20260114|10:35:43.287551|S|1|14.88|0|1
A|UMAC|20260114|10:35:43.288094|S|2|14.89|0|2
A|UMAC|20260114|10:35:43.305631|S|1|14.9|0|1
A|UMAC|20260114|10:36:53.467351|S|1|14.91|0|1
A|UMAC|20260114|10:36:53.467351|S|1|14.91|0|1
A|UMAC|20260114|10:37:22.020099|S|6|14.9|0|6
A|UMAC|20260114|10:37:22.020099|S|50|14.91|0|50
A|UMAC|20260114|10:37:22.020099|S|6|14.9|0|6
A|UMAC|20260114|10:37:22.020100|S|6|14.9|0|6
A|UMAC|20260114|10:37:22.020100|S|6|14.9|0|6
A|UMAC|20260114|10:37:22.020100|S|50|14.9|0|50
A|UMAC|20260114|10:38:12.722580|S|25|14.88|0|25
A|UMAC|20260114|10:39:03.051685|S|2|14.93|0|2
A|UMAC|20260114|10:39:03.051685|S|1|14.93|0|1
A|UMAC|20260114|10:39:03.051685|S|100|14.93|0|100
A|UMAC|20260114|10:39:03.051955|S|1|14.94|0|1
A|UMAC|20260114|10:39:03.051956|S|1|14.94|0|1
A|UMAC|20260114|10:39:03.051956|S|1|14.94|0|1
A|UMAC|20260114|10:39:17.396603|S|6|14.91|0|6
A|UMAC|20260114|10:39:17.396603|S|6|14.91|0|6
A|UMAC|20260114|10:39:17.396603|S|6|14.91|0|6
A|UMAC|20260114|10:39:17.396603|S|6|14.91|0|6
A|UMAC|20260114|10:39:49.050965|S|1|14.92|0|1
A|UMAC|20260114|10:40:22.160785|S|1|14.91|0|1
A|UMAC|20260114|10:40:22.160785|S|1|14.91|0|1
A|UMAC|20260114|10:40:30.309753|S|1|14.93|0|1
A|UMAC|20260114|10:40:33.055068|S|1|14.94|0|1
A|UMAC|20260114|10:40:36.798228|S|1|14.95|0|1
A|UMAC|20260114|10:41:22.735504|S|6|14.88|0|6
A|UMAC|20260114|10:41:22.735504|S|6|14.88|0|6
A|UMAC|20260114|10:41:22.735505|S|6|14.88|0|6
A|UMAC|20260114|10:41:22.735505|S|6|14.88|0|6
A|UMAC|20260114|10:41:41.792321|S|1|14.89|0|1
A|UMAC|20260114|10:41:41.792321|S|1|14.89|0|1
A|UMAC|20260114|10:43:03.038253|S|6|14.87|0|6
A|UMAC|20260114|10:43:03.038254|S|6|14.87|0|6
A|UMAC|20260114|10:43:03.038254|S|6|14.87|0|6
A|UMAC|20260114|10:43:03.063334|S|1000|14.85|0|1000
A|UMAC|20260114|10:43:17.859769|S|24|14.84|0|24
A|UMAC|20260114|10:43:17.859859|S|6|14.84|0|6
A|UMAC|20260114|10:43:17.859859|S|6|14.82|0|6
A|UMAC|20260114|10:43:17.859860|S|6|14.82|0|6
A|UMAC|20260114|10:43:17.859860|S|6|14.82|0|6
A|UMAC|20260114|10:43:17.859946|S|6|14.82|0|6
A|UMAC|20260114|10:43:34.273438|S|6|14.81|0|6
A|UMAC|20260114|10:43:34.420269|S|100|14.79|0|100
A|UMAC|20260114|10:44:05.043402|S|6|14.81|0|6
A|UMAC|20260114|10:44:05.043402|S|1|14.81|0|1
A|UMAC|20260114|10:44:44.412871|S|1|14.85|0|1
A|UMAC|20260114|10:45:24.623941|S|6|14.83|0|6
A|UMAC|20260114|10:45:24.623941|S|6|14.83|0|6
A|UMAC|20260114|10:45:24.623941|S|6|14.83|0|6
A|UMAC|20260114|10:45:24.623941|S|6|14.83|0|6
A|UMAC|20260114|10:46:02.140555|S|6|14.75|0|6
A|UMAC|20260114|10:46:02.140555|S|6|14.75|0|6
A|UMAC|20260114|10:46:02.140555|S|6|14.75|0|6
A|UMAC|20260114|10:46:24.515090|S|1|14.79|0|1
A|UMAC|20260114|10:46:24.515090|S|1|14.79|0|1
A|UMAC|20260114|10:46:59.592641|S|6|14.75|0|6
A|UMAC|20260114|10:47:36.454450|S|6|14.69|0|6
A|UMAC|20260114|10:47:36.454450|S|6|14.69|0|6
A|UMAC|20260114|10:47:49.148421|S|6|14.67|0|6
A|UMAC|20260114|10:47:49.148421|S|6|14.67|0|6
A|UMAC|20260114|10:47:53.576850|S|100|14.65|0|100
A|UMAC|20260114|10:48:01.262890|S|100|14.65|0|100
A|UMAC|20260114|10:48:01.688632|S|567|14.65|0|567
A|UMAC|20260114|10:48:01.688644|S|33|14.65|0|33
A|UMAC|20260114|10:48:22.943043|S|500|14.57|0|500
A|UMAC|20260114|10:49:28.910788|S|100|14.55|0|100
A|UMAC|20260114|10:49:28.911380|S|6|14.55|0|6
A|UMAC|20260114|10:49:28.911380|S|6|14.55|0|6
A|UMAC|20260114|10:49:45.083414|S|6|14.53|0|6
A|UMAC|20260114|10:49:45.083414|S|6|14.53|0|6
A|UMAC|20260114|10:49:48.729171|S|30|14.52|0|30
A|UMAC|20260114|10:50:19.664406|S|5|14.5|0|5
A|UMAC|20260114|10:50:19.664406|S|200|14.5|0|200
A|UMAC|20260114|10:50:19.664407|S|2|14.5|0|2
A|UMAC|20260114|10:50:52.715928|S|70|14.45|0|70
A|UMAC|20260114|10:50:55.012617|S|5|14.4|0|5
A|UMAC|20260114|10:51:03.946930|S|6|14.44|0|6
A|UMAC|20260114|10:51:03.946931|S|100|14.44|0|100
A|UMAC|20260114|10:51:03.946931|S|6|14.44|0|6
A|UMAC|20260114|10:51:11.835803|S|3|14.4|0|3
A|UMAC|20260114|10:51:11.835804|S|95|14.39|0|95
A|UMAC|20260114|10:51:18.862235|S|100|14.39|0|100
A|UMAC|20260114|10:51:38.487978|S|48|14.36|0|48
A|UMAC|20260114|10:52:07.379774|S|1|14.41|0|1
A|UMAC|20260114|10:52:37.967655|S|1|14.44|0|1
A|UMAC|20260114|10:52:45.925081|S|1|14.46|0|1
A|UMAC|20260114|10:52:58.368222|S|50|14.46|0|50
A|UMAC|20260114|10:52:58.368223|S|50|14.48|0|50
A|UMAC|20260114|10:53:04.916773|S|6|14.48|0|6
A|UMAC|20260114|10:53:04.916774|S|6|14.48|0|6
A|UMAC|20260114|10:53:04.916774|S|6|14.48|0|6
A|UMAC|20260114|10:53:07.547481|S|1|14.49|0|1
A|UMAC|20260114|10:53:07.547481|S|1|14.49|0|1
A|UMAC|20260114|10:53:18.270302|S|1|14.52|0|1
A|UMAC|20260114|10:53:53.771293|S|100|14.55|0|100
A|UMAC|20260114|10:53:53.771293|S|38|14.55|0|38
A|UMAC|20260114|10:54:06.811961|S|1|14.55|0|1
A|UMAC|20260114|10:54:06.812591|S|1|14.56|0|1
A|UMAC|20260114|10:54:06.812591|S|99|14.55|0|99
A|UMAC|20260114|10:54:12.540457|S|100|14.56|0|100
A|UMAC|20260114|10:54:22.914364|S|1|14.57|0|1
A|UMAC|20260114|10:54:22.914364|S|1|14.57|0|1
A|UMAC|20260114|10:54:22.914364|S|100|14.57|0|100
A|UMAC|20260114|10:54:33.397720|S|100|14.55|0|100
A|UMAC|20260114|10:54:33.397800|S|4700|14.55|0|4700
A|UMAC|20260114|10:54:33.405026|S|50|14.56|0|50
A|UMAC|20260114|10:54:50.266137|S|1|14.59|0|1
A|UMAC|20260114|10:54:50.278126|S|1|14.6|0|1
A|UMAC|20260114|10:55:13.653748|S|90|14.6|0|90
A|UMAC|20260114|10:55:13.653748|S|10|14.61|0|10
A|UMAC|20260114|10:55:25.090410|S|20|14.59|0|20
A|UMAC|20260114|10:55:43.726671|S|6|14.56|0|6
A|UMAC|20260114|10:55:43.726671|S|6|14.56|0|6
A|UMAC|20260114|10:55:46.981857|S|1|14.61|0|1
A|UMAC|20260114|10:55:46.981857|S|1|14.61|0|1
A|UMAC|20260114|10:55:46.981858|S|100|14.61|0|100
A|UMAC|20260114|10:55:46.981951|S|1|14.62|0|1
A|UMAC|20260114|10:55:46.981951|S|1|14.62|0|1
A|UMAC|20260114|10:56:02.004464|S|100|14.59|0|100
A|UMAC|20260114|10:56:05.585235|S|1|14.62|0|1
A|UMAC|20260114|10:56:14.337126|S|1|14.64|0|1
A|UMAC|20260114|10:56:21.499149|S|6|14.6|0|6
A|UMAC|20260114|10:56:21.499150|S|6|14.6|0|6
A|UMAC|20260114|10:56:33.356383|S|100|14.58|0|100
A|UMAC|20260114|10:56:44.830707|S|100|14.58|0|100
A|UMAC|20260114|10:57:35.909584|S|1|14.62|0|1
A|UMAC|20260114|10:57:47.776194|S|1|14.65|0|1
A|UMAC|20260114|10:58:45.640496|S|100|14.55|0|100
A|UMAC|20260114|10:59:09.831334|S|1|14.58|0|1
A|UMAC|20260114|10:59:54.082412|S|1|14.62|0|1
A|UMAC|20260114|10:59:54.082413|S|23|14.63|0|23
A|UMAC|20260114|10:59:54.082413|S|1|14.62|0|1
A|UMAC|20260114|11:01:08.476059|S|100|14.57|0|100
A|UMAC|20260114|11:01:24.695763|S|30|14.595|0|30
A|UMAC|20260114|11:01:27.729434|S|200|14.57|0|200
A|UMAC|20260114|11:01:27.729434|S|3|14.57|0|3
A|UMAC|20260114|11:01:46.558142|S|100|14.58|0|100
A|UMAC|20260114|11:02:09.900131|S|200|14.5|0|200
A|UMAC|20260114|11:02:19.136822|S|31|14.48|0|31
A|UMAC|20260114|11:02:19.136822|S|3|14.48|0|3
A|UMAC|20260114|11:02:36.666630|S|31|14.47|0|31
A|UMAC|20260114|11:02:47.683126|S|31|14.48|0|31
A|UMAC|20260114|11:03:06.389849|S|100|14.52|0|100
A|UMAC|20260114|11:03:26.675069|S|100|14.5|0|100
A|UMAC|20260114|11:04:13.181107|S|5|14.48|0|5
A|UMAC|20260114|11:04:13.181107|S|6|14.48|0|6
A|UMAC|20260114|11:04:13.181107|S|6|14.48|0|6
A|UMAC|20260114|11:04:13.181125|S|1|14.48|0|1
A|UMAC|20260114|11:04:13.181126|S|6|14.48|0|6
A|UMAC|20260114|11:04:57.642819|S|6|14.5|0|6
A|UMAC|20260114|11:04:57.642819|S|6|14.5|0|6
A|UMAC|20260114|11:04:57.642819|S|6|14.5|0|6
A|UMAC|20260114|11:05:02.660516|S|50|14.47|0|50
A|UMAC|20260114|11:05:19.240134|S|1|14.5|0|1
A|UMAC|20260114|11:05:25.448046|S|100|14.48|0|100
A|UMAC|20260114|11:05:31.431448|S|6|14.48|0|6
A|UMAC|20260114|11:06:07.614571|S|2|14.52|0|2
A|UMAC|20260114|11:06:07.646006|S|1|14.53|0|1
A|UMAC|20260114|11:06:07.646006|S|1|14.53|0|1
A|UMAC|20260114|11:06:56.222066|S|1|14.53|0|1
A|UMAC|20260114|11:07:05.043151|S|1|14.54|0|1
A|UMAC|20260114|11:08:00.170629|S|1|14.55|0|1
A|UMAC|20260114|11:08:05.103917|S|6|14.55|0|6
A|UMAC|20260114|11:08:05.103917|S|6|14.55|0|6
A|UMAC|20260114|11:08:05.103918|S|6|14.55|0|6
A|UMAC|20260114|11:08:05.103918|S|6|14.55|0|6
A|UMAC|20260114|11:08:25.110857|S|1|14.57|0|1
A|UMAC|20260114|11:08:59.423038|S|5|14.59|0|5
A|UMAC|20260114|11:08:59.423038|S|6|14.59|0|6
A|UMAC|20260114|11:08:59.423038|S|6|14.59|0|6
A|UMAC|20260114|11:08:59.423039|S|100|14.59|0|100
A|UMAC|20260114|11:09:06.950879|S|1|14.6|0|1
A|UMAC|20260114|11:09:23.608460|S|1|14.62|0|1
A|UMAC|20260114|11:10:10.154831|S|100|14.61|0|100
A|UMAC|20260114|11:10:10.154831|S|6|14.61|0|6
A|UMAC|20260114|11:10:13.891940|S|1|14.61|0|1
A|UMAC|20260114|11:11:49.674354|S|1|14.6|0|1
A|UMAC|20260114|11:11:50.857692|S|1|14.61|0|1
A|UMAC|20260114|11:14:21.662085|S|6|14.48|0|6
A|UMAC|20260114|11:14:21.662085|S|6|14.48|0|6
A|UMAC|20260114|11:14:21.662086|S|6|14.48|0|6
A|UMAC|20260114|11:14:31.247998|S|100|14.43|0|100
A|UMAC|20260114|11:14:31.249572|S|50|14.44|0|50
A|UMAC|20260114|11:15:13.645714|S|6|14.45|0|6
A|UMAC|20260114|11:15:13.645714|S|64|14.45|0|64
A|UMAC|20260114|11:15:14.381693|S|36|14.45|0|36
A|UMAC|20260114|11:15:14.684581|S|13|14.44|0|13
A|UMAC|20260114|11:15:14.685574|S|87|14.44|0|87
A|UMAC|20260114|11:16:20.176135|S|1|14.46|0|1
A|UMAC|20260114|11:16:40.639017|S|1|14.48|0|1
A|UMAC|20260114|11:18:12.968298|S|1|14.47|0|1
A|UMAC|20260114|11:18:16.631948|S|1|14.48|0|1
A|UMAC|20260114|11:18:29.345300|S|3|14.47|0|3
A|UMAC|20260114|11:18:29.345300|S|17|14.47|0|17
A|UMAC|20260114|11:18:31.498137|S|1|14.49|0|1
A|UMAC|20260114|11:18:31.498137|S|1|14.49|0|1
A|UMAC|20260114|11:18:52.162230|S|1|14.51|0|1
A|UMAC|20260114|11:19:02.096882|S|1|14.55|0|1
A|UMAC|20260114|11:19:44.631484|S|5|14.57|0|5
A|UMAC|20260114|11:19:44.632226|S|1|14.58|0|1
A|UMAC|20260114|11:20:07.444569|S|6|14.59|0|6
A|UMAC|20260114|11:20:07.444569|S|6|14.59|0|6
A|UMAC|20260114|11:20:07.444569|S|6|14.59|0|6
A|UMAC|20260114|11:20:07.444569|S|6|14.59|0|6
A|UMAC|20260114|11:20:09.336971|S|50|14.58|0|50
A|UMAC|20260114|11:20:09.336971|S|9|14.58|0|9
A|UMAC|20260114|11:20:12.807009|S|7|14.56|0|7
A|UMAC|20260114|11:20:14.667705|S|15|14.59|0|15
A|UMAC|20260114|11:20:28.133291|S|10|14.6|0|10
A|UMAC|20260114|11:20:28.133291|S|25|14.6|0|25
A|UMAC|20260114|11:20:28.145688|S|90|14.6|0|90
A|UMAC|20260114|11:20:37.266021|S|100|14.62|0|100
A|UMAC|20260114|11:20:38.016486|S|1|14.63|0|1
A|UMAC|20260114|11:21:23.036199|S|1|14.69|0|1
A|UMAC|20260114|11:22:44.383068|S|1|14.78|0|1
A|UMAC|20260114|11:22:45.966268|S|100|14.79|0|100
A|UMAC|20260114|11:23:02.352623|S|1|14.82|0|1
A|UMAC|20260114|11:23:24.358548|S|4|14.8|0|4
A|UMAC|20260114|11:23:24.358548|S|6|14.8|0|6
A|UMAC|20260114|11:24:01.118261|S|1|14.81|0|1
A|UMAC|20260114|11:24:01.118262|E|1|14.81|0|1
A|UMAC|20260114|11:24:01.118954|S|1|14.82|0|1
A|UMAC|20260114|11:24:01.119822|S|2|14.83|0|2
A|UMAC|20260114|11:24:54.943330|S|1|14.82|0|1
A|UMAC|20260114|11:25:52.147748|S|1|14.86|0|1
A|UMAC|20260114|11:25:59.689874|S|20|14.85|0|20
A|UMAC|20260114|11:26:56.973535|S|100|14.89|0|100
A|UMAC|20260114|11:26:56.973536|S|1|14.89|0|1
A|UMAC|20260114|11:28:58.863290|S|6|14.9|0|6
A|UMAC|20260114|11:28:58.863290|S|100|14.9|0|100
A|UMAC|20260114|11:30:07.143393|S|1|14.9|0|1
A|UMAC|20260114|11:30:11.404513|S|1|14.92|0|1
A|UMAC|20260114|11:30:12.680030|S|1|14.93|0|1
A|UMAC|20260114|11:30:13.892512|S|50|14.95|0|50
A|UMAC|20260114|11:30:13.892512|S|1|14.95|0|1
A|UMAC|20260114|11:30:36.286883|S|4800|14.98|0|4800
A|UMAC|20260114|11:30:36.312730|S|3900|14.98|0|3900
A|UMAC|20260114|11:30:38.304549|S|758|14.98|0|758
A|UMAC|20260114|11:30:38.305343|S|142|14.98|0|142
A|UMAC|20260114|11:30:38.799592|S|100|14.96|0|100
A|UMAC|20260114|11:30:48.714731|S|1|14.99|0|1
A|UMAC|20260114|11:30:49.923603|E|1|15|0|1
A|UMAC|20260114|11:31:47.866926|S|10|15.07|0|10
A|UMAC|20260114|11:32:27.920297|S|97|14.97|0|97
A|UMAC|20260114|11:32:34.889572|S|1|15.01|0|1
A|UMAC|20260114|11:32:34.889572|S|100|15.01|0|100
A|UMAC|20260114|11:32:34.889630|S|1|15.02|0|1
A|UMAC|20260114|11:35:31.737405|S|100|14.97|0|100
A|UMAC|20260114|11:35:33.799694|S|100|14.96|0|100
A|UMAC|20260114|11:35:33.799694|S|6|14.96|0|6
A|UMAC|20260114|11:36:37.972745|S|6|14.94|0|6
A|UMAC|20260114|11:36:37.972745|S|94|14.93|0|94
A|UMAC|20260114|11:36:53.467703|S|100|14.93|0|100
A|UMAC|20260114|11:37:17.353935|S|25|14.92|0|25
A|UMAC|20260114|11:39:38.380749|S|1|14.89|0|1
A|UMAC|20260114|11:40:03.683486|S|6|14.87|0|6
A|UMAC|20260114|11:41:51.732166|S|20|14.84|0|20
A|UMAC|20260114|11:41:51.732166|S|6|14.84|0|6
A|UMAC|20260114|11:41:51.732166|S|6|14.84|0|6
A|UMAC|20260114|11:43:02.892039|S|25|14.84|0|25
A|UMAC|20260114|11:45:42.085381|S|50|14.85|0|50
A|UMAC|20260114|11:45:42.085382|S|150|14.86|0|150
A|UMAC|20260114|11:45:42.214468|S|50|14.85|0|50
A|UMAC|20260114|11:45:43.664452|S|50|14.86|0|50
A|UMAC|20260114|11:45:44.238878|S|1|14.86|0|1
A|UMAC|20260114|11:45:52.433138|S|1|14.87|0|1
A|UMAC|20260114|11:46:11.288481|S|6|14.85|0|6
A|UMAC|20260114|11:46:53.189003|S|1|14.84|0|1
A|UMAC|20260114|11:46:53.189003|S|1|14.84|0|1
A|UMAC|20260114|11:47:19.774059|S|1|14.86|0|1
A|UMAC|20260114|11:48:01.557110|S|1|14.88|0|1
A|UMAC|20260114|11:49:22.359329|S|50|14.89|0|50
A|UMAC|20260114|11:49:22.366398|S|100|14.88|0|100
A|UMAC|20260114|11:49:22.366398|S|3|14.88|0|3
A|UMAC|20260114|11:49:22.366398|S|5|14.88|0|5
A|UMAC|20260114|11:49:22.366399|S|3|14.88|0|3
A|UMAC|20260114|11:49:22.366443|S|5|14.88|0|5
A|UMAC|20260114|11:50:06.494397|S|6|14.83|0|6
A|UMAC|20260114|11:50:22.762976|S|100|14.81|0|100
A|UMAC|20260114|11:51:01.374443|S|6|14.79|0|6
A|UMAC|20260114|11:51:09.906218|S|100|14.75|0|100
A|UMAC|20260114|11:51:12.821651|S|1|14.76|0|1
A|UMAC|20260114|11:52:02.163244|S|100|14.73|0|100
A|UMAC|20260114|11:52:14.132263|S|50|14.73|0|50
A|UMAC|20260114|11:52:14.132263|S|50|14.73|0|50
A|UMAC|20260114|11:54:06.763316|S|100|14.72|0|100
A|UMAC|20260114|11:55:51.336373|S|1000|14.62|0|1000
A|UMAC|20260114|11:56:54.370758|S|1|14.68|0|1
A|UMAC|20260114|11:57:28.580268|S|6|14.71|0|6
A|UMAC|20260114|11:57:28.580268|S|100|14.71|0|100
A|UMAC|20260114|11:58:42.374662|S|1|14.66|0|1
A|UMAC|20260114|12:00:49.359618|S|1|14.67|0|1
A|UMAC|20260114|12:00:49.359618|S|100|14.67|0|100
A|UMAC|20260114|12:01:02.735527|S|1|14.69|0|1
A|UMAC|20260114|12:02:30.412747|S|1|14.72|0|1
A|UMAC|20260114|12:02:30.654237|S|100|14.73|0|100
A|UMAC|20260114|12:04:10.230081|S|100|14.76|0|100
A|UMAC|20260114|12:04:10.230081|S|1|14.76|0|1
A|UMAC|20260114|12:05:56.583554|S|1|14.77|0|1
A|UMAC|20260114|12:06:24.136063|S|110|14.78|0|110
A|UMAC|20260114|12:06:35.565945|S|1|14.8|0|1
A|UMAC|20260114|12:06:53.004403|S|6|14.81|0|6
A|UMAC|20260114|12:06:55.920438|S|1|14.83|0|1
A|UMAC|20260114|12:07:05.644404|S|12|14.86|0|12
A|UMAC|20260114|12:07:05.673749|S|12|14.87|0|12
A|UMAC|20260114|12:15:45.211222|S|500|14.72|0|500
A|UMAC|20260114|12:15:45.211222|S|6|14.72|0|6
A|UMAC|20260114|12:15:45.211222|S|28|14.72|0|28
A|UMAC|20260114|12:15:49.299753|S|15|14.7|0|15
A|UMAC|20260114|12:15:49.303841|S|5|14.69|0|5
A|UMAC|20260114|12:15:49.303841|S|100|14.69|0|100
A|UMAC|20260114|12:16:36.658290|S|25|14.7|0|25
A|UMAC|20260114|12:17:05.089164|S|14|14.7|0|14
A|UMAC|20260114|12:17:05.089164|S|100|14.71|0|100
A|UMAC|20260114|12:17:05.089712|S|100|14.7|0|100
A|UMAC|20260114|12:18:07.544209|S|6|14.68|0|6
A|UMAC|20260114|12:18:07.544209|S|3|14.68|0|3
A|UMAC|20260114|12:19:29.984918|S|12|14.76|0|12
A|UMAC|20260114|12:21:30.231461|S|44|14.78|0|44
A|UMAC|20260114|12:21:42.284456|S|100|14.83|0|100
A|UMAC|20260114|12:26:44.582702|S|100|14.81|0|100
A|UMAC|20260114|12:27:54.580440|S|84|14.84|0|84
A|UMAC|20260114|12:27:54.580581|S|16|14.84|0|16
A|UMAC|20260114|12:30:02.451992|S|1|14.83|0|1
A|UMAC|20260114|12:30:08.108541|S|35|14.78|0|35
A|UMAC|20260114|12:30:26.627243|S|50|14.63|0|50
A|UMAC|20260114|12:30:26.631483|S|50|14.62|0|50
A|UMAC|20260114|12:30:27.947762|S|50|14.63|0|50
A|UMAC|20260114|12:30:36.276377|S|6|14.69|0|6
A|UMAC|20260114|12:34:54.648667|S|3|14.63|0|3
A|UMAC|20260114|12:34:54.648667|S|10|14.63|0|10
A|UMAC|20260114|12:35:02.136091|S|100|14.65|0|100
A|UMAC|20260114|12:35:02.136091|S|100|14.65|0|100
A|UMAC|20260114|12:35:02.156572|S|100|14.66|0|100
A|UMAC|20260114|12:37:25.438231|S|100|14.66|0|100
A|UMAC|20260114|12:38:05.798620|S|100|14.7|0|100
A|UMAC|20260114|12:38:23.102544|S|6|14.68|0|6
A|UMAC|20260114|12:39:43.368108|S|100|14.72|0|100
A|UMAC|20260114|12:39:43.368109|S|100|14.72|0|100
A|UMAC|20260114|12:40:35.268232|S|483|14.78|0|483
A|UMAC|20260114|12:43:51.244322|S|100|14.9|0|100
A|UMAC|20260114|12:43:51.244322|S|13|14.9|0|13
A|UMAC|20260114|12:43:51.790170|S|87|14.9|0|87
A|UMAC|20260114|12:43:52.224767|S|87|14.91|0|87
A|UMAC|20260114|12:45:50.472839|S|15|14.86|0|15
A|UMAC|20260114|12:45:51.688922|S|10|14.85|0|10
A|UMAC|20260114|12:45:51.688922|S|5|14.85|0|5
A|UMAC|20260114|12:46:07.891790|E|50|14.87|0|50
A|UMAC|20260114|12:46:55.842375|S|6|14.88|0|6
A|UMAC|20260114|12:47:50.148457|S|25|14.85|0|25
A|UMAC|20260114|12:47:54.427073|S|50|14.85|0|50
A|UMAC|20260114|12:47:54.427074|S|52|14.86|0|52
A|UMAC|20260114|12:47:54.430916|S|40|14.86|0|40
A|UMAC|20260114|12:47:54.430916|S|48|14.86|0|48
A|UMAC|20260114|12:48:44.233141|S|3|14.91|0|3
A|UMAC|20260114|12:49:28.370301|S|3|14.84|0|3
A|UMAC|20260114|12:49:28.370301|S|97|14.83|0|97
A|UMAC|20260114|12:50:12.277883|S|6|14.8|0|6
A|UMAC|20260114|12:50:12.278193|S|100|14.78|0|100
A|UMAC|20260114|12:51:37.116341|S|100|14.72|0|100
A|UMAC|20260114|12:52:02.925593|S|100|14.73|0|100
A|UMAC|20260114|12:52:06.145649|S|1|14.75|0|1
A|UMAC|20260114|12:57:15.974314|S|6|14.77|0|6
A|UMAC|20260114|12:57:15.974314|S|100|14.77|0|100
A|UMAC|20260114|12:58:18.483375|S|6|14.74|0|6
A|UMAC|20260114|12:58:22.352326|S|40|14.76|0|40
A|UMAC|20260114|12:59:59.386747|S|100|14.64|0|100
A|UMAC|20260114|13:00:58.406309|S|9|14.6|0|9
A|UMAC|20260114|13:01:21.054181|S|100|14.62|0|100
A|UMAC|20260114|13:01:21.054181|S|100|14.62|0|100
A|UMAC|20260114|13:01:52.503505|S|100|14.71|0|100
A|UMAC|20260114|13:01:52.607718|S|100|14.84|0|100
A|UMAC|20260114|13:01:53.060895|S|2119|14.84|0|2119
A|UMAC|20260114|13:02:04.880065|S|100|14.82|0|100
A|UMAC|20260114|13:02:06.191000|S|100|14.82|0|100
A|UMAC|20260114|13:02:10.767344|S|100|14.82|0|100
A|UMAC|20260114|13:02:13.768120|S|15|14.82|0|15
A|UMAC|20260114|13:02:13.962898|S|921|14.84|0|921
A|UMAC|20260114|13:02:44.069613|S|100|14.95|0|100
A|UMAC|20260114|13:03:01.499510|S|3|14.9|0|3
A|UMAC|20260114|13:03:01.526869|S|3|14.89|0|3
A|UMAC|20260114|13:03:13.874155|S|100|14.92|0|100
A|UMAC|20260114|13:03:13.874155|S|100|14.92|0|100
A|UMAC|20260114|13:03:35.184794|S|147|14.95|0|147
A|UMAC|20260114|13:05:01.090063|S|2|14.94|0|2
A|UMAC|20260114|13:05:01.090080|S|98|14.94|0|98
A|UMAC|20260114|13:06:03.130062|S|500|14.97|0|500
A|UMAC|20260114|13:06:03.130395|S|5|14.98|0|5
A|UMAC|20260114|13:06:03.130428|S|595|14.98|0|595
A|UMAC|20260114|13:06:03.131313|S|123|15|0|123
A|UMAC|20260114|13:06:03.131588|S|63|15|0|63
A|UMAC|20260114|13:06:03.131687|S|100|15|0|100
A|UMAC|20260114|13:06:03.131726|S|14|15|0|14
A|UMAC|20260114|13:06:50.011576|S|100|15.06|0|100
A|UMAC|20260114|13:06:56.916542|S|100|15.06|0|100
A|UMAC|20260114|13:07:01.605797|S|1300|15.06|0|1300
A|UMAC|20260114|13:07:16.998626|S|1|15.1|0|1
A|UMAC|20260114|13:07:42.388991|E|299|15.15|0|299
A|UMAC|20260114|13:08:07.023630|S|110|15.11|0|110
A|UMAC|20260114|13:08:39.305307|S|100|15.14|0|100
A|UMAC|20260114|13:08:39.328406|S|200|15.135|0|200
A|UMAC|20260114|13:09:16.318956|S|2|15.09|0|2
A|UMAC|20260114|13:10:23.090863|S|5|15.08|0|5
A|UMAC|20260114|13:10:23.090863|S|9|15.08|0|9
A|UMAC|20260114|13:10:23.102450|S|100|15.08|0|100
A|UMAC|20260114|13:10:23.111882|S|110|15.08|0|110
A|UMAC|20260114|13:11:26.636217|S|9|15.03|0|9
A|UMAC|20260114|13:11:26.636217|S|100|15.03|0|100
A|UMAC|20260114|13:11:26.636327|S|4|15.02|0|4
A|UMAC|20260114|13:11:26.636328|S|2|15.02|0|2
A|UMAC|20260114|13:12:19.549590|S|15|15|0|15
A|UMAC|20260114|13:12:19.549623|S|15|15|0|15
A|UMAC|20260114|13:12:19.549752|S|15|15|0|15
A|UMAC|20260114|13:14:12.768674|S|20|15.07|0|20
A|UMAC|20260114|13:15:02.386609|E|557|15.15|0|557
A|UMAC|20260114|13:15:08.086979|S|15|15.11|0|15
A|UMAC|20260114|13:15:40.201545|E|44|15.15|0|44
A|UMAC|20260114|13:16:17.070425|E|1|15.2|0|1
A|UMAC|20260114|13:16:17.070426|S|100|15.2|0|100
A|UMAC|20260114|13:16:41.676272|S|27|15.24|0|27
A|UMAC|20260114|13:16:54.454408|E|2|15.25|0|2
A|UMAC|20260114|13:16:58.632494|S|60|15.26|0|60
A|UMAC|20260114|13:18:45.225901|S|100|15.19|0|100
A|UMAC|20260114|13:19:38.627300|S|82|15.23|0|82
A|UMAC|20260114|13:19:38.627360|S|118|15.23|0|118
A|UMAC|20260114|13:19:44.627842|S|77|15.24|0|77
A|UMAC|20260114|13:19:55.093395|S|100|15.24|0|100
A|UMAC|20260114|13:19:55.093395|S|23|15.24|0|23
A|UMAC|20260114|13:22:11.945886|S|8|15.31|0|8
A|UMAC|20260114|13:22:15.919385|S|100|15.3|0|100
A|UMAC|20260114|13:22:22.505492|S|2|15.29|0|2
A|UMAC|20260114|13:22:27.088838|S|3|15.25|0|3
A|UMAC|20260114|13:22:27.088838|S|20|15.25|0|20
A|UMAC|20260114|13:23:26.199877|S|15|15.26|0|15
A|UMAC|20260114|13:24:08.555011|S|100|15.33|0|100
A|UMAC|20260114|13:24:26.597084|S|40|15.3|0|40
A|UMAC|20260114|13:25:28.586050|S|100|15.24|0|100
A|UMAC|20260114|13:25:28.586051|S|2|15.24|0|2
A|UMAC|20260114|13:27:16.514978|S|100|15.2|0|100
A|UMAC|20260114|13:27:16.514978|S|22|15.2|0|22
A|UMAC|20260114|13:27:16.515012|S|50|15.2|0|50
A|UMAC|20260114|13:27:16.515013|S|50|15.2|0|50
A|UMAC|20260114|13:27:16.515013|S|12|15.19|0|12
A|UMAC|20260114|13:27:16.515013|S|50|15.19|0|50
A|UMAC|20260114|13:29:11.232098|S|100|15.29|0|100
A|UMAC|20260114|13:29:30.977184|S|100|15.3|0|100
A|UMAC|20260114|13:29:39.413828|S|14|15.41|0|14
A|UMAC|20260114|13:30:10.034350|S|69|15.48|0|69
A|UMAC|20260114|13:30:10.034409|S|31|15.48|0|31
A|UMAC|20260114|13:30:36.380330|S|1000|15.5|0|1000
A|UMAC|20260114|13:30:36.380330|S|1100|15.5|0|1100
A|UMAC|20260114|13:30:39.600535|S|71|15.535|0|71
A|UMAC|20260114|13:30:39.600555|S|150|15.535|0|150
A|UMAC|20260114|13:30:39.600556|S|50|15.535|0|50
A|UMAC|20260114|13:30:53.007754|S|100|15.55|0|100
A|UMAC|20260114|13:31:22.387416|S|100|15.53|0|100
A|UMAC|20260114|13:32:16.316813|S|100|15.55|0|100
A|UMAC|20260114|13:32:16.331854|S|200|15.56|0|200
A|UMAC|20260114|13:32:44.341319|S|7|15.53|0|7
A|UMAC|20260114|13:33:12.028645|E|50|15.5|0|50
A|UMAC|20260114|13:34:36.475942|S|36|15.54|0|36
A|UMAC|20260114|13:35:07.938184|S|100|15.56|0|100
A|UMAC|20260114|13:35:52.385629|E|500|15.48|0|500
A|UMAC|20260114|13:36:12.914745|S|110|15.475|0|110
A|UMAC|20260114|13:36:12.914745|S|14|15.47|0|14
A|UMAC|20260114|13:38:33.866696|S|101|15.57|0|101
A|UMAC|20260114|13:38:38.249497|S|1|15.57|0|1
A|UMAC|20260114|13:38:38.249669|S|98|15.57|0|98
A|UMAC|20260114|13:38:38.797055|S|27|15.58|0|27
A|UMAC|20260114|13:39:02.460966|S|3|15.58|0|3
A|UMAC|20260114|13:39:02.460966|S|4|15.58|0|4
A|UMAC|20260114|13:39:02.460966|S|100|15.58|0|100
A|UMAC|20260114|13:39:24.479799|S|98|15.59|0|98
A|UMAC|20260114|13:39:26.655981|S|100|15.55|0|100
A|UMAC|20260114|13:39:26.655982|S|100|15.55|0|100
A|UMAC|20260114|13:39:26.655982|S|4|15.55|0|4
A|UMAC|20260114|13:39:26.655982|S|10|15.55|0|10
A|UMAC|20260114|13:39:26.655982|S|4|15.55|0|4
A|UMAC|20260114|13:39:46.583475|S|20|15.51|0|20
A|UMAC|20260114|13:39:51.154061|S|99|15.49|0|99
A|UMAC|20260114|13:39:54.478553|S|1|15.49|0|1
A|UMAC|20260114|13:39:54.478553|S|2|15.49|0|2
A|UMAC|20260114|13:42:19.147825|S|12|15.48|0|12
A|UMAC|20260114|13:42:19.147825|S|100|15.48|0|100
A|UMAC|20260114|13:42:48.543741|S|3|15.42|0|3
A|UMAC|20260114|13:42:48.543741|S|100|15.42|0|100
A|UMAC|20260114|13:43:14.949716|S|3|15.4|0|3
A|UMAC|20260114|13:43:14.949717|S|6|15.39|0|6
A|UMAC|20260114|13:43:14.949717|S|10|15.39|0|10
A|UMAC|20260114|13:43:21.992971|E|100|15.36|0|100
A|UMAC|20260114|13:43:26.080172|S|100|15.34|0|100
A|UMAC|20260114|13:43:36.745781|S|100|15.35|0|100
A|UMAC|20260114|13:43:48.821181|S|100|15.29|0|100
A|UMAC|20260114|13:43:57.746194|S|100|15.28|0|100
A|UMAC|20260114|13:43:59.591637|S|282|15.28|0|282
A|UMAC|20260114|13:44:02.741672|S|4|15.27|0|4
A|UMAC|20260114|13:44:02.742320|S|3|15.26|0|3
A|UMAC|20260114|13:44:43.612244|S|100|15.25|0|100
A|UMAC|20260114|13:45:04.146009|S|50|15.28|0|50
A|UMAC|20260114|13:45:04.146010|S|150|15.27|0|150
A|UMAC|20260114|13:45:04.146010|S|14|15.26|0|14
A|UMAC|20260114|13:45:22.492577|S|100|15.26|0|100
A|UMAC|20260114|13:45:22.492577|S|1|15.26|0|1
A|UMAC|20260114|13:45:22.492577|S|18|15.26|0|18
A|UMAC|20260114|13:46:27.983238|S|28|15.29|0|28
A|UMAC|20260114|13:49:58.713861|S|50|15.28|0|50
A|UMAC|20260114|13:49:58.713862|S|50|15.29|0|50
A|UMAC|20260114|13:51:24.051730|S|100|15.37|0|100
A|UMAC|20260114|13:53:14.772325|S|100|15.44|0|100
A|UMAC|20260114|13:53:14.772325|S|100|15.44|0|100
A|UMAC|20260114|13:54:03.063215|S|11|15.44|0|11
A|UMAC|20260114|13:54:20.948637|S|1|15.43|0|1
A|UMAC|20260114|13:54:20.948638|S|1|15.43|0|1
A|UMAC|20260114|13:54:20.948639|S|38|15.42|0|38
A|UMAC|20260114|13:54:20.948639|S|100|15.42|0|100
A|UMAC|20260114|13:55:06.146915|S|100|15.41|0|100
A|UMAC|20260114|13:55:06.146915|S|1|15.41|0|1
A|UMAC|20260114|13:55:24.314785|S|25|15.43|0|25
A|UMAC|20260114|13:55:24.314872|S|25|15.43|0|25
A|UMAC|20260114|13:56:16.513719|S|1|15.42|0|1
A|UMAC|20260114|13:58:20.190722|E|100|15.5|0|100
A|UMAC|20260114|13:58:20.209459|E|1|15.51|0|1
A|UMAC|20260114|13:58:20.231792|S|55|15.55|0|55
A|UMAC|20260114|13:58:42.147378|S|1|15.56|0|1
A|UMAC|20260114|13:59:47.071346|S|150|15.59|0|150
A|UMAC|20260114|13:59:50.486510|S|330|15.6|0|330
A|UMAC|20260114|13:59:50.486541|S|170|15.6|0|170
A|UMAC|20260114|14:00:01.741917|S|34|15.55|0|34
A|UMAC|20260114|14:00:01.741918|S|100|15.55|0|100
A|UMAC|20260114|14:00:22.593121|S|100|15.55|0|100
A|UMAC|20260114|14:00:46.281779|S|100|15.6|0|100
A|UMAC|20260114|14:01:43.015401|S|200|15.62|0|200
A|UMAC|20260114|14:01:43.015994|S|7|15.63|0|7
A|UMAC|20260114|14:01:49.661032|S|1|15.67|0|1
A|UMAC|20260114|14:01:59.367260|E|2|15.71|0|2
A|UMAC|20260114|14:01:59.367747|E|48|15.71|0|48
A|UMAC|20260114|14:01:59.372052|E|2306|15.7|0|2306
A|UMAC|20260114|14:01:59.387560|S|300|15.72|0|300
A|UMAC|20260114|14:02:42.212535|S|100|15.71|0|100
A|UMAC|20260114|14:03:18.022454|S|17|15.67|0|17
A|UMAC|20260114|14:03:18.022454|S|1|15.67|0|1
A|UMAC|20260114|14:03:18.022455|S|82|15.67|0|82
A|UMAC|20260114|14:03:23.971868|S|1|15.67|0|1
A|UMAC|20260114|14:03:23.971868|S|18|15.67|0|18
A|UMAC|20260114|14:04:15.227330|S|100|15.64|0|100
A|UMAC|20260114|14:05:12.498588|S|100|15.59|0|100
A|UMAC|20260114|14:05:12.498589|S|3|15.59|0|3
A|UMAC|20260114|14:05:12.498589|S|21|15.59|0|21
A|UMAC|20260114|14:05:43.845566|S|100|15.6|0|100
A|UMAC|20260114|14:06:43.668416|S|24|15.65|0|24
A|UMAC|20260114|14:06:43.668416|S|44|15.65|0|44
A|UMAC|20260114|14:07:13.521717|S|100|15.65|0|100
A|UMAC|20260114|14:08:12.916867|S|24|15.65|0|24
A|UMAC|20260114|14:08:21.013315|S|476|15.65|0|476
A|UMAC|20260114|14:09:26.052266|S|200|15.71|0|200
A|UMAC|20260114|14:09:36.580447|S|300|15.73|0|300
A|UMAC|20260114|14:09:48.752463|S|300|15.74|0|300
A|UMAC|20260114|14:10:06.726977|S|1|15.8|0|1
A|UMAC|20260114|14:10:06.870929|S|2|15.8|0|2
A|UMAC|20260114|14:10:08.534540|S|100|15.8|0|100
A|UMAC|20260114|14:10:22.003247|S|100|15.78|0|100
A|UMAC|20260114|14:10:22.003248|S|100|15.79|0|100
A|UMAC|20260114|14:10:22.003289|S|20|15.79|0|20
A|UMAC|20260114|14:10:22.004666|S|1|15.85|0|1
A|UMAC|20260114|14:10:22.004718|S|999|15.85|0|999
A|UMAC|20260114|14:10:22.005283|S|100|15.85|0|100
A|UMAC|20260114|14:10:22.005326|S|20|15.85|0|20
A|UMAC|20260114|14:10:22.005327|S|180|15.88|0|180
A|UMAC|20260114|14:10:22.006468|S|20|15.88|0|20
A|UMAC|20260114|14:10:35.782081|S|2|15.81|0|2
A|UMAC|20260114|14:10:35.782081|S|3|15.81|0|3
A|UMAC|20260114|14:11:08.970995|S|100|15.81|0|100
A|UMAC|20260114|14:11:14.657764|S|2|15.77|0|2
A|UMAC|20260114|14:11:28.876680|S|15|15.75|0|15
A|UMAC|20260114|14:11:40.575670|S|2|15.74|0|2
A|UMAC|20260114|14:11:40.575670|S|4|15.74|0|4
A|UMAC|20260114|14:11:45.713896|S|100|15.78|0|100
A|UMAC|20260114|14:13:08.968995|S|6|15.83|0|6
A|UMAC|20260114|14:13:56.063949|S|148|15.82|0|148
A|UMAC|20260114|14:16:02.144280|S|100|15.79|0|100
A|UMAC|20260114|14:16:40.619609|S|100|15.83|0|100
A|UMAC|20260114|14:16:40.642989|S|9|15.83|0|9
A|UMAC|20260114|14:17:10.856511|S|100|15.87|0|100
A|UMAC|20260114|14:17:37.985983|S|28|15.85|0|28
A|UMAC|20260114|14:17:39.665594|S|7|15.83|0|7
A|UMAC|20260114|14:17:39.665594|S|12|15.83|0|12
A|UMAC|20260114|14:18:05.131171|S|1|15.83|0|1
A|UMAC|20260114|14:18:59.707904|E|1|15.9|0|1
A|UMAC|20260114|14:19:05.360410|S|100|15.92|0|100
A|UMAC|20260114|14:19:10.412637|S|5|15.96|0|5
A|UMAC|20260114|14:19:27.639258|S|100|15.96|0|100
A|UMAC|20260114|14:19:40.754734|S|106|15.97|0|106
A|UMAC|20260114|14:19:40.755372|S|894|15.97|0|894
A|UMAC|20260114|14:20:09.950998|S|15|15.98|0|15
A|UMAC|20260114|14:20:10.429134|S|6|15.96|0|6
A|UMAC|20260114|14:21:08.935529|E|1|16|0|1
A|UMAC|20260114|14:21:08.935530|S|25|16|0|25
A|UMAC|20260114|14:21:08.935530|S|12|16|0|12
A|UMAC|20260114|14:21:08.935532|S|70|16|0|70
A|UMAC|20260114|14:21:08.935532|S|50|16|0|50
A|UMAC|20260114|14:21:20.874347|S|100|16.02|0|100
A|UMAC|20260114|14:22:02.217035|S|40|16.03|0|40
A|UMAC|20260114|14:22:25.015735|S|100|16.04|0|100
A|UMAC|20260114|14:22:26.956729|S|300|16.04|0|300
A|UMAC|20260114|14:22:47.561361|S|1|16.1|0|1
A|UMAC|20260114|14:22:48.623781|S|2|16.12|0|2
A|UMAC|20260114|14:23:24.864673|S|100|16.13|0|100
A|UMAC|20260114|14:23:39.232913|S|1|16.1|0|1
A|UMAC|20260114|14:23:39.232913|S|1|16.1|0|1
A|UMAC|20260114|14:23:39.232913|S|1|16.1|0|1
A|UMAC|20260114|14:23:39.232914|S|45|16.1|0|45
A|UMAC|20260114|14:24:19.643794|S|10|16.08|0|10
A|UMAC|20260114|14:24:19.643794|S|45|16.08|0|45
A|UMAC|20260114|14:24:35.779472|S|50|16.07|0|50
A|UMAC|20260114|14:24:35.779473|S|50|16.07|0|50
A|UMAC|20260114|14:24:45.008782|S|100|16.06|0|100
A|UMAC|20260114|14:25:00.282624|S|100|16.06|0|100
A|UMAC|20260114|14:25:00.282712|S|3|16.06|0|3
A|UMAC|20260114|14:25:00.282712|S|3|16.06|0|3
A|UMAC|20260114|14:25:00.282712|S|2|16.06|0|2
A|UMAC|20260114|14:25:00.282712|S|300|16.06|0|300
A|UMAC|20260114|14:25:00.282713|S|3|16.06|0|3
A|UMAC|20260114|14:25:00.282713|S|3|16.06|0|3
A|UMAC|20260114|14:25:00.283678|S|9|16.05|0|9
A|UMAC|20260114|14:25:10.523717|S|1|16.03|0|1
A|UMAC|20260114|14:25:16.781055|S|8|16.03|0|8
A|UMAC|20260114|14:25:16.781055|S|1|16.03|0|1
A|UMAC|20260114|14:25:16.781056|S|91|16.03|0|91
A|UMAC|20260114|14:25:17.517914|S|409|16.03|0|409
A|UMAC|20260114|14:26:17.473097|S|4|16|0|4
A|UMAC|20260114|14:26:17.473097|S|4|16|0|4
A|UMAC|20260114|14:26:17.473097|S|1|16|0|1
A|UMAC|20260114|14:26:17.473097|S|100|16|0|100
A|UMAC|20260114|14:26:17.473098|S|30|16|0|30
A|UMAC|20260114|14:26:56.998561|S|3|16|0|3
A|UMAC|20260114|14:26:56.998573|S|100|16|0|100
A|UMAC|20260114|14:26:58.556162|S|1|15.96|0|1
A|UMAC|20260114|14:27:34.325023|S|3|15.96|0|3
A|UMAC|20260114|14:29:52.414901|S|3|16.08|0|3
A|UMAC|20260114|14:30:06.916754|S|39|16.04|0|39
A|UMAC|20260114|14:30:32.089621|S|1|16|0|1
A|UMAC|20260114|14:31:16.868737|S|50|16|0|50
A|UMAC|20260114|14:31:17.492601|S|10|16|0|10
A|UMAC|20260114|14:31:54.897680|S|1|16|0|1
A|UMAC|20260114|14:31:54.897681|S|100|16|0|100
A|UMAC|20260114|14:31:55.047973|S|100|15.98|0|100
A|UMAC|20260114|14:31:55.047973|S|1|15.98|0|1
A|UMAC|20260114|14:33:17.934678|S|3|15.91|0|3
A|UMAC|20260114|14:33:21.547878|S|3|15.9|0|3
A|UMAC|20260114|14:33:21.547878|S|1|15.9|0|1
A|UMAC|20260114|14:33:21.547879|S|100|15.9|0|100
A|UMAC|20260114|14:33:21.547879|S|100|15.9|0|100
A|UMAC|20260114|14:33:21.549217|S|50|15.9|0|50
A|UMAC|20260114|14:33:21.551047|S|584|15.9|0|584
A|UMAC|20260114|14:33:24.586715|S|526|15.9|0|526
A|UMAC|20260114|14:33:34.662902|S|100|15.87|0|100
A|UMAC|20260114|14:33:34.662902|S|1|15.87|0|1
A|UMAC|20260114|14:33:34.662902|S|5|15.87|0|5
A|UMAC|20260114|14:33:34.662903|S|9|15.87|0|9
A|UMAC|20260114|14:33:34.674781|S|100|15.84|0|100
A|UMAC|20260114|14:33:59.845279|S|4|15.83|0|4
A|UMAC|20260114|14:33:59.845279|S|700|15.83|0|700
A|UMAC|20260114|14:33:59.845279|S|1|15.83|0|1
A|UMAC|20260114|14:34:01.803263|S|32|15.82|0|32
A|UMAC|20260114|14:35:09.042233|S|1110|15.9|0|1110
A|UMAC|20260114|14:35:34.804563|S|120|15.86|0|120
A|UMAC|20260114|14:36:05.265599|S|1|15.9|0|1
A|UMAC|20260114|14:37:19.329708|S|1|15.92|0|1
A|UMAC|20260114|14:37:24.945413|S|100|15.97|0|100
A|UMAC|20260114|14:38:49.343638|S|500|15.97|0|500
A|UMAC|20260114|14:38:49.343638|S|2|15.97|0|2
A|UMAC|20260114|14:38:57.876343|S|100|15.98|0|100
A|UMAC|20260114|14:39:28.363377|S|100|16|0|100
A|UMAC|20260114|14:39:42.754853|S|1|16.02|0|1
A|UMAC|20260114|14:40:35.054010|S|100|16.01|0|100
A|UMAC|20260114|14:41:23.063929|S|2|16.01|0|2
A|UMAC|20260114|14:41:25.432951|S|3|16.01|0|3
A|UMAC|20260114|14:41:26.734360|S|100|15.99|0|100
A|UMAC|20260114|14:41:26.734360|S|1|16|0|1
A|UMAC|20260114|14:41:26.734360|S|99|15.99|0|99
A|UMAC|20260114|14:42:08.121764|S|5|15.97|0|5
A|UMAC|20260114|14:42:08.121764|S|50|15.97|0|50
A|UMAC|20260114|14:42:08.121765|S|100|15.97|0|100
A|UMAC|20260114|14:42:08.121765|S|50|15.97|0|50
A|UMAC|20260114|14:43:09.778703|S|4|16|0|4
A|UMAC|20260114|14:43:14.946859|S|50|16|0|50
A|UMAC|20260114|14:43:49.908918|S|13|15.98|0|13
A|UMAC|20260114|14:44:23.016076|S|74|16|0|74
A|UMAC|20260114|14:44:23.016184|S|22|16|0|22
A|UMAC|20260114|14:45:07.157841|S|2|16.02|0|2
A|UMAC|20260114|14:45:07.157841|S|1|16.02|0|1
A|UMAC|20260114|14:45:07.157842|S|4|16.02|0|4
A|UMAC|20260114|14:45:07.157842|S|1|16.02|0|1
A|UMAC|20260114|14:45:07.157842|S|3|16.02|0|3
A|UMAC|20260114|14:46:28.747623|S|48|16.07|0|48
A|UMAC|20260114|14:46:28.747638|S|452|16.07|0|452
A|UMAC|20260114|14:46:45.914917|S|507|16.1|0|507
A|UMAC|20260114|14:46:45.914917|S|11|16.1|0|11
A|UMAC|20260114|14:47:00.596138|S|20|16.12|0|20
A|UMAC|20260114|14:47:00.596138|S|100|16.12|0|100
A|UMAC|20260114|14:47:51.909710|S|100|16.1|0|100
A|UMAC|20260114|14:47:51.909710|S|1|16.1|0|1
A|UMAC|20260114|14:47:51.909710|S|4|16.1|0|4
A|UMAC|20260114|14:47:51.909710|S|1|16.1|0|1
A|UMAC|20260114|14:48:29.201360|S|100|16.09|0|100
A|UMAC|20260114|14:48:29.201360|S|2|16.09|0|2
A|UMAC|20260114|14:49:04.802958|S|1|16.09|0|1
A|UMAC|20260114|14:49:13.939787|S|1|16.07|0|1
A|UMAC|20260114|14:49:15.474340|S|100|16.04|0|100
A|UMAC|20260114|14:49:39.584449|S|25|16.05|0|25
A|UMAC|20260114|14:50:14.428693|S|3|16.02|0|3
A|UMAC|20260114|14:50:14.428693|S|2|16.02|0|2
A|UMAC|20260114|14:50:14.428693|S|1|16.02|0|1
A|UMAC|20260114|14:50:14.428693|S|5|16.02|0|5
A|UMAC|20260114|14:50:39.646774|S|60|16.06|0|60
A|UMAC|20260114|14:50:50.827033|S|5|16.05|0|5
A|UMAC|20260114|14:50:50.827034|S|1|16.05|0|1
A|UMAC|20260114|14:51:40.419775|S|100|16.11|0|100
A|UMAC|20260114|14:52:02.508995|S|100|16.18|0|100
A|UMAC|20260114|14:52:07.215988|S|6|16.2|0|6
A|UMAC|20260114|14:52:07.215988|E|1|16.2|0|1
A|UMAC|20260114|14:52:07.216008|S|103|16.2|0|103
A|UMAC|20260114|14:52:07.216157|S|2|16.2|0|2
A|UMAC|20260114|14:52:07.216157|S|91|16.2|0|91
A|UMAC|20260114|14:52:23.040749|S|12|16.19|0|12
A|UMAC|20260114|14:52:23.040749|S|100|16.19|0|100
A|UMAC|20260114|14:52:51.429545|S|1|16.16|0|1
A|UMAC|20260114|14:53:32.812696|S|1|16.16|0|1
A|UMAC|20260114|14:53:32.812696|S|10|16.16|0|10
A|UMAC|20260114|14:53:41.912445|S|1|16.16|0|1
A|UMAC|20260114|14:53:48.345239|S|131|16.2|0|131
A|UMAC|20260114|14:53:54.738248|S|1|16.18|0|1
A|UMAC|20260114|14:54:50.153355|S|57|16.16|0|57
A|UMAC|20260114|14:55:47.125933|S|1|16.08|0|1
A|UMAC|20260114|14:55:47.125933|S|5|16.08|0|5
A|UMAC|20260114|14:56:08.963858|S|6|16.09|0|6
A|UMAC|20260114|14:56:29.182797|S|100|16.07|0|100
A|UMAC|20260114|14:56:56.516008|S|40|16.12|0|40
A|UMAC|20260114|14:57:05.153295|S|1|16.13|0|1
A|UMAC|20260114|14:57:22.210787|S|10|16.15|0|10
A|UMAC|20260114|14:58:15.875120|S|100|16.15|0|100
A|UMAC|20260114|14:58:15.875120|S|1|16.15|0|1
A|UMAC|20260114|14:58:15.875121|S|1|16.15|0|1
A|UMAC|20260114|14:58:15.899936|S|7|16.13|0|7
A|UMAC|20260114|14:59:50.890255|S|100|16.14|0|100
A|UMAC|20260114|15:00:05.021512|S|100|16.11|0|100
A|UMAC|20260114|15:00:08.408237|S|25|16.1|0|25
A|UMAC|20260114|15:00:31.352885|S|246|16.05|0|246
A|UMAC|20260114|15:00:31.619553|S|7|16.03|0|7
A|UMAC|20260114|15:00:31.638929|S|3|16.01|0|3
A|UMAC|20260114|15:00:31.664729|S|50|16.02|0|50
A|UMAC|20260114|15:00:31.664729|S|150|16.015|0|150
A|UMAC|20260114|15:00:31.664803|S|121|16.02|0|121
A|UMAC|20260114|15:00:31.740190|S|50|15.97|0|50
A|UMAC|20260114|15:00:42.076684|S|100|15.96|0|100
A|UMAC|20260114|15:01:17.718616|S|100|15.95|0|100
A|UMAC|20260114|15:01:58.138573|S|100|16|0|100
A|UMAC|20260114|15:02:10.304594|S|50|16.06|0|50
A|UMAC|20260114|15:02:11.570417|S|1|16.11|0|1
A|UMAC|20260114|15:02:17.567124|S|100|16.05|0|100
A|UMAC|20260114|15:02:17.567144|S|100|16.05|0|100
A|UMAC|20260114|15:02:21.164827|S|29|16.01|0|29
A|UMAC|20260114|15:02:30.279896|S|100|15.96|0|100
A|UMAC|20260114|15:03:24.283083|S|100|15.86|0|100
A|UMAC|20260114|15:03:24.283141|S|100|15.86|0|100
A|UMAC|20260114|15:03:24.283171|S|30|15.86|0|30
A|UMAC|20260114|15:04:14.602216|S|100|15.84|0|100
A|UMAC|20260114|15:04:38.074466|S|100|15.87|0|100
A|UMAC|20260114|15:05:24.942333|S|100|15.98|0|100
A|UMAC|20260114|15:05:44.354241|S|10|15.96|0|10
A|UMAC|20260114|15:06:21.906088|S|100|15.97|0|100
A|UMAC|20260114|15:06:21.906088|S|100|15.97|0|100
A|UMAC|20260114|15:07:21.777514|S|3|16|0|3
A|UMAC|20260114|15:08:04.630661|S|7|15.93|0|7
A|UMAC|20260114|15:08:04.630661|S|5|15.93|0|5
A|UMAC|20260114|15:08:20.502796|S|101|15.89|0|101
A|UMAC|20260114|15:08:58.437569|S|100|15.91|0|100
A|UMAC|20260114|15:09:25.459181|S|100|15.93|0|100
A|UMAC|20260114|15:09:45.881555|S|187|15.9|0|187
A|UMAC|20260114|15:10:10.033984|S|25|15.9|0|25
A|UMAC|20260114|15:10:10.034069|S|25|15.9|0|25
A|UMAC|20260114|15:10:20.507047|S|100|15.92|0|100
A|UMAC|20260114|15:11:34.632817|S|1|15.9|0|1
A|UMAC|20260114|15:11:38.212920|S|200|15.89|0|200
A|UMAC|20260114|15:14:30.946303|S|100|15.84|0|100
A|UMAC|20260114|15:14:30.946303|S|3|15.84|0|3
A|UMAC|20260114|15:16:03.001058|S|100|15.82|0|100
A|UMAC|20260114|15:16:04.107070|S|3|15.81|0|3
A|UMAC|20260114|15:16:04.107070|S|100|15.81|0|100
A|UMAC|20260114|15:16:14.218169|S|100|15.81|0|100
A|UMAC|20260114|15:18:30.353213|S|100|15.9|0|100
A|UMAC|20260114|15:20:45.207526|S|7|15.82|0|7
A|UMAC|20260114|15:21:26.850588|S|100|15.93|0|100
A|UMAC|20260114|15:22:27.628693|S|50|16.03|0|50
A|UMAC|20260114|15:23:34.611760|S|1|16.04|0|1
A|UMAC|20260114|15:25:03.532267|S|3|15.96|0|3
A|UMAC|20260114|15:25:39.586197|S|100|15.99|0|100
A|UMAC|20260114|15:27:34.680315|S|44|16.06|0|44
A|UMAC|20260114|15:29:28.539094|S|100|16.07|0|100
A|UMAC|20260114|15:30:06.627090|S|100|15.97|0|100
A|UMAC|20260114|15:30:23.158535|S|25|16|0|25
A|UMAC|20260114|15:30:46.865485|S|8|16.09|0|8
A|UMAC|20260114|15:31:12.988727|S|80|16.12|0|80
A|UMAC|20260114|15:32:11.510956|S|40|16.12|0|40
A|UMAC|20260114|15:32:53.327227|S|10|16.1|0|10
A|UMAC|20260114|15:34:36.103817|S|100|16.11|0|100
A|UMAC|20260114|15:34:36.106088|S|5|16.1|0|5
A|UMAC|20260114|15:34:36.141385|S|52|16.09|0|52
A|UMAC|20260114|15:34:36.141386|S|3|16.09|0|3
A|UMAC|20260114|15:34:36.141386|S|3|16.09|0|3
A|UMAC|20260114|15:35:13.268978|S|60|16.09|0|60
A|UMAC|20260114|15:35:13.268978|S|40|16.09|0|40
A|UMAC|20260114|15:35:21.369268|S|8|16.13|0|8
A|UMAC|20260114|15:35:21.369268|S|100|16.14|0|100
A|UMAC|20260114|15:35:21.369269|S|3|16.18|0|3
A|UMAC|20260114|15:35:21.369269|S|100|16.2|0|100
A|UMAC|20260114|15:35:21.371419|S|40|16.19|0|40
A|UMAC|20260114|15:35:21.375293|S|150|16.185|0|150
A|UMAC|20260114|15:35:21.375355|S|20|16.185|0|20
A|UMAC|20260114|15:35:21.381177|S|100|16.2|0|100
A|UMAC|20260114|15:35:21.383410|S|170|16.19|0|170
A|UMAC|20260114|15:35:21.387540|S|100|16.2|0|100
A|UMAC|20260114|15:35:38.581836|S|100|16.2|0|100
A|UMAC|20260114|15:35:38.588211|S|100|16.2|0|100
A|UMAC|20260114|15:35:38.591443|S|50|16.2|0|50
A|UMAC|20260114|15:35:38.591554|S|50|16.2|0|50
A|UMAC|20260114|15:35:38.594439|S|34|16.2|0|34
A|UMAC|20260114|15:35:38.594833|S|100|16.2|0|100
A|UMAC|20260114|15:35:38.595038|S|66|16.2|0|66
A|UMAC|20260114|15:35:38.607831|S|200|16.2|0|200
A|UMAC|20260114|15:36:18.836477|S|100|16.23|0|100
A|UMAC|20260114|15:36:18.836515|S|100|16.23|0|100
A|UMAC|20260114|15:36:18.836516|S|50|16.23|0|50
A|UMAC|20260114|15:36:18.836518|S|50|16.23|0|50
A|UMAC|20260114|15:36:18.836519|S|50|16.23|0|50
A|UMAC|20260114|15:36:18.836552|S|50|16.23|0|50
A|UMAC|20260114|15:36:18.836553|S|50|16.23|0|50
A|UMAC|20260114|15:36:18.836633|S|48|16.23|0|48
A|UMAC|20260114|15:36:31.235461|S|8|16.26|0|8
A|UMAC|20260114|15:36:48.520882|S|5|16.3|0|5
A|UMAC|20260114|15:36:48.520882|S|69|16.3|0|69
A|UMAC|20260114|15:36:48.520882|E|10|16.3|0|10
A|UMAC|20260114|15:36:48.520882|E|1|16.3|0|1
A|UMAC|20260114|15:36:48.520884|S|5|16.3|0|5
A|UMAC|20260114|15:36:48.520884|S|75|16.3|0|75
A|UMAC|20260114|15:38:15.155819|S|100|16.27|0|100
A|UMAC|20260114|15:38:15.155839|S|100|16.27|0|100
A|UMAC|20260114|15:38:52.620121|S|14|16.37|0|14
A|UMAC|20260114|15:38:52.620121|S|1|16.37|0|1
A|UMAC|20260114|15:39:04.733653|S|159|16.4|0|159
A|UMAC|20260114|15:39:04.733653|S|100|16.4|0|100
A|UMAC|20260114|15:39:04.733653|S|100|16.4|0|100
A|UMAC|20260114|15:39:15.827322|E|100|16.42|0|100
A|UMAC|20260114|15:39:31.841509|S|200|16.4|0|200
A|UMAC|20260114|15:39:31.841509|S|100|16.4|0|100
A|UMAC|20260114|15:39:31.841509|S|5|16.4|0|5
A|UMAC|20260114|15:39:31.841510|S|100|16.4|0|100
A|UMAC|20260114|15:39:36.465517|E|100|16.39|0|100
A|UMAC|20260114|15:39:36.466222|E|10|16.39|0|10
A|UMAC|20260114|15:40:00.112929|S|100|16.39|0|100
A|UMAC|20260114|15:40:20.211085|S|93|16.44|0|93
A|UMAC|20260114|15:40:20.211121|S|1|16.44|0|1
A|UMAC|20260114|15:40:20.211121|S|7|16.44|0|7
A|UMAC|20260114|15:40:20.211121|S|93|16.44|0|93
A|UMAC|20260114|15:40:20.251458|S|45|16.45|0|45
A|UMAC|20260114|15:40:27.645132|S|384|16.42|0|384
A|UMAC|20260114|15:40:27.645168|S|384|16.42|0|384
A|UMAC|20260114|15:40:27.645169|S|384|16.42|0|384
A|UMAC|20260114|15:40:27.645171|S|848|16.42|0|848
A|UMAC|20260114|15:41:02.359912|S|68|16.43|0|68
A|UMAC|20260114|15:41:02.359912|S|32|16.42|0|32
A|UMAC|20260114|15:41:06.989876|S|4|16.39|0|4
A|UMAC|20260114|15:41:06.992861|S|1|16.39|0|1
A|UMAC|20260114|15:41:07.008955|S|7|16.37|0|7
A|UMAC|20260114|15:41:08.125870|S|100|16.41|0|100
A|UMAC|20260114|15:41:08.125870|S|84|16.41|0|84
A|UMAC|20260114|15:41:08.125884|S|16|16.41|0|16
A|UMAC|20260114|15:41:26.140883|S|150|16.415|0|150
A|UMAC|20260114|15:42:02.075860|S|50|16.42|0|50
A|UMAC|20260114|15:42:12.424561|S|100|16.43|0|100
A|UMAC|20260114|15:42:37.825464|S|7|16.4|0|7
A|UMAC|20260114|15:42:54.094225|S|100|16.39|0|100
A|UMAC|20260114|15:42:54.095027|S|1|16.38|0|1
A|UMAC|20260114|15:42:57.105104|S|100|16.41|0|100
A|UMAC|20260114|15:43:03.450958|S|50|16.4|0|50
A|UMAC|20260114|15:43:51.074710|S|100|16.34|0|100
A|UMAC|20260114|15:43:51.074710|S|67|16.34|0|67
A|UMAC|20260114|15:43:51.095941|S|19|16.34|0|19
A|UMAC|20260114|15:43:51.095942|S|44|16.34|0|44
A|UMAC|20260114|15:43:51.354855|S|1|16.34|0|1
A|UMAC|20260114|15:43:52.579300|S|1|16.35|0|1
A|UMAC|20260114|15:43:59.135167|S|1|16.37|0|1
A|UMAC|20260114|15:44:03.933919|S|100|16.38|0|100
A|UMAC|20260114|15:45:11.187094|S|70|16.35|0|70
A|UMAC|20260114|15:45:12.191680|S|60|16.35|0|60
A|UMAC|20260114|15:45:30.290556|S|40|16.33|0|40
A|UMAC|20260114|15:45:58.795364|S|100|16.33|0|100
A|UMAC|20260114|15:46:21.447141|S|1|16.34|0|1
A|UMAC|20260114|15:47:26.532830|S|11|16.34|0|11
A|UMAC|20260114|15:47:39.961128|S|487|16.34|0|487
A|UMAC|20260114|15:48:00.347231|S|150|16.35|0|150
A|UMAC|20260114|15:48:00.347319|S|1550|16.35|0|1550
A|UMAC|20260114|15:48:01.312301|S|5|16.38|0|5
A|UMAC|20260114|15:48:01.312301|E|50|16.38|0|50
A|UMAC|20260114|15:48:09.764798|S|1|16.39|0|1
A|UMAC|20260114|15:48:12.590206|S|1|16.4|0|1
A|UMAC|20260114|15:48:44.546664|S|53|16.38|0|53
A|UMAC|20260114|15:48:45.607088|S|9|16.4|0|9
A|UMAC|20260114|15:49:14.150272|S|64|16.4|0|64
A|UMAC|20260114|15:49:21.036931|S|100|16.41|0|100
A|UMAC|20260114|15:49:21.036931|S|100|16.41|0|100
A|UMAC|20260114|15:49:21.037521|S|1|16.42|0|1
A|UMAC|20260114|15:49:30.126522|S|100|16.44|0|100
A|UMAC|20260114|15:49:30.126522|S|1|16.44|0|1
A|UMAC|20260114|15:49:43.131365|S|100|16.4|0|100
A|UMAC|20260114|15:49:58.125279|S|275|16.41|0|275
A|UMAC|20260114|15:49:58.125446|S|25|16.41|0|25
A|UMAC|20260114|15:49:59.035707|S|190|16.41|0|190
A|UMAC|20260114|15:49:59.035707|S|100|16.41|0|100
A|UMAC|20260114|15:50:00.040412|S|100|16.39|0|100
A|UMAC|20260114|15:50:08.925806|S|110|16.35|0|110
A|UMAC|20260114|15:50:08.925806|S|100|16.35|0|100
A|UMAC|20260114|15:50:35.054657|S|100|16.37|0|100
A|UMAC|20260114|15:50:36.905944|S|2|16.36|0|2
A|UMAC|20260114|15:50:40.455579|S|100|16.37|0|100
A|UMAC|20260114|15:50:40.469928|S|100|16.39|0|100
A|UMAC|20260114|15:50:40.478772|S|100|16.4|0|100
A|UMAC|20260114|15:51:30.753057|S|5|16.4|0|5
A|UMAC|20260114|15:51:37.250289|S|500|16.41|0|500
A|UMAC|20260114|15:51:37.250289|S|13|16.41|0|13
A|UMAC|20260114|15:51:37.709101|S|61|16.39|0|61
A|UMAC|20260114|15:51:40.489952|S|12|16.42|0|12
A|UMAC|20260114|15:51:40.489953|S|88|16.42|0|88
A|UMAC|20260114|15:51:40.490159|S|112|16.42|0|112
A|UMAC|20260114|15:51:48.508524|S|5|16.42|0|5
A|UMAC|20260114|15:51:48.508524|S|100|16.42|0|100
A|UMAC|20260114|15:52:17.259789|S|70|16.41|0|70
A|UMAC|20260114|15:52:17.260095|S|30|16.41|0|30
A|UMAC|20260114|15:52:17.351572|S|100|16.4|0|100
A|UMAC|20260114|15:52:17.351706|S|3|16.39|0|3
A|UMAC|20260114|15:52:17.399566|S|40|16.35|0|40
A|UMAC|20260114|15:52:58.556399|S|100|16.34|0|100
A|UMAC|20260114|15:53:13.068505|S|100|16.35|0|100
A|UMAC|20260114|15:53:13.068506|S|100|16.35|0|100
A|UMAC|20260114|15:53:53.232551|S|3|16.36|0|3
A|UMAC|20260114|15:53:53.244240|S|14|16.36|0|14
A|UMAC|20260114|15:54:12.118279|S|100|16.37|0|100
A|UMAC|20260114|15:54:12.118309|S|100|16.37|0|100
A|UMAC|20260114|15:54:12.118309|S|100|16.37|0|100
A|UMAC|20260114|15:54:12.118310|S|16|16.37|0|16
A|UMAC|20260114|15:54:12.118310|S|100|16.37|0|100
A|UMAC|20260114|15:54:12.118311|S|50|16.37|0|50
A|UMAC|20260114|15:54:12.118366|S|100|16.37|0|100
A|UMAC|20260114|15:54:12.118425|S|34|16.37|0|34
A|UMAC|20260114|15:54:17.448003|S|100|16.36|0|100
A|UMAC|20260114|15:54:17.448711|S|5|16.35|0|5
A|UMAC|20260114|15:54:17.448711|S|5|16.35|0|5
A|UMAC|20260114|15:54:17.455232|S|117|16.34|0|117
A|UMAC|20260114|15:54:21.291267|S|88|16.35|0|88
A|UMAC|20260114|15:54:31.014899|S|383|16.34|0|383
A|UMAC|20260114|15:54:40.073283|S|25|16.34|0|25
A|UMAC|20260114|15:54:43.428122|S|1|16.34|0|1
A|UMAC|20260114|15:55:00.063640|S|150|16.35|0|150
A|UMAC|20260114|15:55:00.063640|S|1|16.35|0|1
A|UMAC|20260114|15:55:11.340172|S|61|16.38|0|61
A|UMAC|20260114|15:55:11.340172|S|1|16.38|0|1
A|UMAC|20260114|15:55:14.933087|S|12|16.37|0|12
A|UMAC|20260114|15:55:14.933811|S|100|16.36|0|100
A|UMAC|20260114|15:55:14.933822|S|50|16.36|0|50
A|UMAC|20260114|15:55:14.933871|S|46|16.36|0|46
A|UMAC|20260114|15:55:14.949471|S|7|16.35|0|7
A|UMAC|20260114|15:55:14.949471|S|100|16.35|0|100
A|UMAC|20260114|15:55:14.949472|S|15|16.35|0|15
A|UMAC|20260114|15:55:14.949472|S|100|16.35|0|100
A|UMAC|20260114|15:55:14.949472|S|100|16.35|0|100
A|UMAC|20260114|15:55:14.949474|S|100|16.35|0|100
A|UMAC|20260114|15:55:14.949474|S|5|16.35|0|5
A|UMAC|20260114|15:55:29.887486|S|20|16.36|0|20
A|UMAC|20260114|15:55:29.887516|S|80|16.36|0|80
A|UMAC|20260114|15:55:30.071222|S|100|16.37|0|100
A|UMAC|20260114|15:55:30.384932|S|80|16.37|0|80
A|UMAC|20260114|15:55:44.861764|S|9|16.35|0|9
A|UMAC|20260114|15:56:26.064361|S|5|16.39|0|5
A|UMAC|20260114|15:56:26.064362|S|2|16.39|0|2
A|UMAC|20260114|15:56:26.065002|S|1|16.4|0|1
A|UMAC|20260114|15:56:27.233949|S|1|16.44|0|1
A|UMAC|20260114|15:56:41.099683|S|1|16.45|0|1
A|UMAC|20260114|15:56:41.099683|S|10|16.45|0|10
A|UMAC|20260114|15:56:49.068172|S|100|16.44|0|100
A|UMAC|20260114|15:56:49.068173|S|28|16.44|0|28
A|UMAC|20260114|15:56:49.068173|S|100|16.44|0|100
A|UMAC|20260114|15:56:49.068173|S|100|16.44|0|100
A|UMAC|20260114|15:56:49.068174|S|5|16.44|0|5
A|UMAC|20260114|15:56:49.068175|S|100|16.44|0|100
A|UMAC|20260114|15:56:49.068175|S|9|16.44|0|9
A|UMAC|20260114|15:56:54.005484|S|28|16.43|0|28
A|UMAC|20260114|15:56:54.005484|S|100|16.43|0|100
A|UMAC|20260114|15:56:54.005485|S|100|16.43|0|100
A|UMAC|20260114|15:56:54.007797|S|80|16.44|0|80
A|UMAC|20260114|15:57:01.916631|S|35|16.43|0|35
A|UMAC|20260114|15:57:04.994158|S|5|16.42|0|5
A|UMAC|20260114|15:57:04.994159|S|1|16.42|0|1
A|UMAC|20260114|15:57:08.375667|S|100|16.42|0|100
A|UMAC|20260114|15:57:08.375667|S|100|16.42|0|100
A|UMAC|20260114|15:57:09.016806|S|200|16.41|0|200
A|UMAC|20260114|15:57:09.016807|S|19|16.41|0|19
A|UMAC|20260114|15:57:09.016807|S|5|16.41|0|5
A|UMAC|20260114|15:57:09.016807|S|15|16.41|0|15
A|UMAC|20260114|15:57:09.016807|S|100|16.41|0|100
A|UMAC|20260114|15:57:20.262880|S|100|16.41|0|100
A|UMAC|20260114|15:57:20.262880|S|3|16.4|0|3
A|UMAC|20260114|15:57:20.262880|S|9|16.4|0|9
A|UMAC|20260114|15:57:20.262881|S|3|16.4|0|3
A|UMAC|20260114|15:57:20.262881|S|85|16.4|0|85
A|UMAC|20260114|15:57:25.207122|S|80|16.38|0|80
A|UMAC|20260114|15:57:25.207123|S|6|16.38|0|6
A|UMAC|20260114|15:57:25.207123|S|62|16.38|0|62
A|UMAC|20260114|15:57:25.207123|S|28|16.38|0|28
A|UMAC|20260114|15:57:25.207125|S|38|16.38|0|38
A|UMAC|20260114|15:57:47.513439|S|100|16.45|0|100
A|UMAC|20260114|15:57:47.516631|S|600|16.46|0|600
A|UMAC|20260114|15:57:47.516632|S|100|16.46|0|100
A|UMAC|20260114|15:57:47.517562|S|150|16.46|0|150
A|UMAC|20260114|15:57:47.517579|S|350|16.46|0|350
A|UMAC|20260114|15:57:47.517579|S|190|16.46|0|190
A|UMAC|20260114|15:57:47.517579|S|600|16.46|0|600
A|UMAC|20260114|15:57:48.039298|S|50|16.46|0|50
A|UMAC|20260114|15:57:53.385718|S|100|16.45|0|100
A|UMAC|20260114|15:57:53.385718|S|100|16.45|0|100
A|UMAC|20260114|15:58:00.666843|S|3|16.44|0|3
A|UMAC|20260114|15:58:00.666843|S|50|16.44|0|50
A|UMAC|20260114|15:58:00.666844|S|5|16.44|0|5
A|UMAC|20260114|15:58:00.666844|S|100|16.44|0|100
A|UMAC|20260114|15:58:00.666844|S|40|16.44|0|40
A|UMAC|20260114|15:58:00.666844|S|87|16.44|0|87
A|UMAC|20260114|15:58:00.666872|S|13|16.44|0|13
A|UMAC|20260114|15:58:00.666873|S|100|16.44|0|100
A|UMAC|20260114|15:58:08.963883|S|5|16.46|0|5
A|UMAC|20260114|15:58:34.663093|S|41|16.41|0|41
A|UMAC|20260114|15:58:34.663123|S|29|16.41|0|29
A|UMAC|20260114|15:58:34.663189|S|2|16.41|0|2
A|UMAC|20260114|15:58:41.331118|S|13|16.46|0|13
A|UMAC|20260114|15:58:43.435741|S|2|16.44|0|2
A|UMAC|20260114|15:58:43.435741|S|100|16.44|0|100
A|UMAC|20260114|15:58:43.435742|S|100|16.44|0|100
A|UMAC|20260114|15:58:43.435742|S|100|16.44|0|100
A|UMAC|20260114|15:58:47.571092|S|107|16.44|0|107
A|UMAC|20260114|15:58:54.040989|S|100|16.45|0|100
A|UMAC|20260114|15:58:54.159007|S|100|16.46|0|100
A|UMAC|20260114|15:58:54.159007|S|31|16.46|0|31
A|UMAC|20260114|15:58:54.159208|S|100|16.46|0|100
A|UMAC|20260114|15:58:54.159216|S|25|16.46|0|25
A|UMAC|20260114|15:58:54.159298|S|25|16.46|0|25
A|UMAC|20260114|15:58:54.159364|S|25|16.46|0|25
A|UMAC|20260114|15:58:54.159427|S|25|16.46|0|25
A|UMAC|20260114|15:58:54.159496|S|25|16.46|0|25
A|UMAC|20260114|15:58:54.159562|S|25|16.46|0|25
A|UMAC|20260114|15:58:54.159629|S|25|16.46|0|25
A|UMAC|20260114|15:58:54.731570|S|100|16.46|0|100
A|UMAC|20260114|15:58:55.045701|S|100|16.46|0|100
A|UMAC|20260114|15:58:55.062229|S|100|16.46|0|100
A|UMAC|20260114|15:58:55.090235|S|100|16.46|0|100
A|UMAC|20260114|15:58:55.137204|S|100|16.46|0|100
A|UMAC|20260114|15:58:55.198001|S|100|16.46|0|100
A|UMAC|20260114|15:58:55.211085|S|100|16.46|0|100
A|UMAC|20260114|15:58:55.211739|S|100|16.45|0|100
A|UMAC|20260114|15:58:55.217482|S|16|16.46|0|16
A|UMAC|20260114|15:58:55.221679|S|95|16.46|0|95
A|UMAC|20260114|15:58:55.221679|S|38|16.46|0|38
A|UMAC|20260114|15:58:55.222433|S|269|16.46|0|269
A|UMAC|20260114|15:58:55.222503|S|25|16.46|0|25
A|UMAC|20260114|15:58:55.222912|S|31|16.46|0|31
A|UMAC|20260114|15:58:55.228682|S|200|16.46|0|200
A|UMAC|20260114|15:58:55.228784|S|25|16.46|0|25
A|UMAC|20260114|15:58:55.228850|S|25|16.46|0|25
A|UMAC|20260114|15:58:55.228914|S|25|16.46|0|25
A|UMAC|20260114|15:58:55.231493|S|133|16.46|0|133
A|UMAC|20260114|15:58:55.237402|S|61|16.46|0|61
A|UMAC|20260114|15:58:55.237402|S|72|16.46|0|72
A|UMAC|20260114|15:58:55.276283|S|133|16.46|0|133
A|UMAC|20260114|15:58:55.327501|S|3|16.46|0|3
A|UMAC|20260114|15:58:56.669930|S|40|16.46|0|40
A|UMAC|20260114|15:58:56.744585|S|4|16.46|0|4
A|UMAC|20260114|15:58:56.805488|S|5|16.46|0|5
A|UMAC|20260114|15:58:57.004221|S|133|16.46|0|133
A|UMAC|20260114|15:58:57.004612|S|25|16.46|0|25
A|UMAC|20260114|15:58:57.004682|S|131|16.46|0|131
A|UMAC|20260114|15:58:57.006490|S|756|16.46|0|756
A|UMAC|20260114|15:58:57.820319|S|3|16.46|0|3
A|UMAC|20260114|15:58:58.022594|S|106|16.46|0|106
A|UMAC|20260114|15:58:59.030261|S|45|16.47|0|45
A|UMAC|20260114|15:59:02.664083|S|5|16.47|0|5
A|UMAC|20260114|15:59:02.664084|S|91|16.47|0|91
A|UMAC|20260114|15:59:02.664175|S|9|16.47|0|9
A|UMAC|20260114|15:59:02.664175|S|5|16.47|0|5
A|UMAC|20260114|15:59:02.664176|S|2|16.47|0|2
A|UMAC|20260114|15:59:02.664176|S|4|16.47|0|4
A|UMAC|20260114|15:59:02.664177|S|1|16.47|0|1
A|UMAC|20260114|15:59:02.986262|S|83|16.47|0|83
A|UMAC|20260114|15:59:03.166574|S|17|16.47|0|17
A|UMAC|20260114|15:59:03.166575|S|79|16.47|0|79
A|UMAC|20260114|15:59:03.381458|S|21|16.47|0|21
A|UMAC|20260114|15:59:03.381458|S|68|16.47|0|68
A|UMAC|20260114|15:59:03.706706|S|25|16.47|0|25
A|UMAC|20260114|15:59:03.707021|S|7|16.47|0|7
A|UMAC|20260114|15:59:06.271966|S|28|16.48|0|28
A|UMAC|20260114|15:59:06.271966|S|100|16.47|0|100
A|UMAC|20260114|15:59:06.271966|S|200|16.47|0|200
A|UMAC|20260114|15:59:06.271968|S|100|16.48|0|100
A|UMAC|20260114|15:59:06.271968|S|100|16.48|0|100
A|UMAC|20260114|15:59:06.271969|S|4|16.49|0|4
A|UMAC|20260114|15:59:06.271969|S|200|16.48|0|200
A|UMAC|20260114|15:59:09.285598|S|74|16.46|0|74
A|UMAC|20260114|15:59:09.286198|S|33|16.46|0|33
A|UMAC|20260114|15:59:09.286198|S|63|16.46|0|63
A|UMAC|20260114|15:59:09.286422|S|2|16.46|0|2
A|UMAC|20260114|15:59:09.286422|S|37|16.46|0|37
A|UMAC|20260114|15:59:09.286422|S|100|16.46|0|100
A|UMAC|20260114|15:59:09.286422|S|5|16.46|0|5
A|UMAC|20260114|15:59:09.286422|S|4|16.46|0|4
A|UMAC|20260114|15:59:09.315759|S|89|16.46|0|89
A|UMAC|20260114|15:59:09.315759|S|38|16.46|0|38
A|UMAC|20260114|15:59:09.315759|S|100|16.46|0|100
A|UMAC|20260114|15:59:09.316172|S|11|16.46|0|11
A|UMAC|20260114|15:59:09.811945|S|78|16.46|0|78
A|UMAC|20260114|15:59:09.811945|S|51|16.46|0|51
A|UMAC|20260114|15:59:09.922267|S|110|16.46|0|110
A|UMAC|20260114|15:59:09.922368|S|90|16.46|0|90
A|UMAC|20260114|15:59:09.923820|S|96|16.45|0|96
A|UMAC|20260114|15:59:09.923832|S|4|16.45|0|4
A|UMAC|20260114|15:59:09.923833|S|100|16.45|0|100
A|UMAC|20260114|15:59:10.363951|S|80|16.45|0|80
A|UMAC|20260114|15:59:10.421078|S|16|16.45|0|16
A|UMAC|20260114|15:59:10.605584|S|4|16.45|0|4
A|UMAC|20260114|15:59:10.605640|S|50|16.45|0|50
A|UMAC|20260114|15:59:10.605657|S|100|16.45|0|100
A|UMAC|20260114|15:59:10.605817|S|4|16.45|0|4
A|UMAC|20260114|15:59:10.605957|S|4|16.45|0|4
A|UMAC|20260114|15:59:11.027225|S|42|16.45|0|42
A|UMAC|20260114|15:59:11.190236|S|12|16.44|0|12
A|UMAC|20260114|15:59:11.190316|S|8|16.44|0|8
A|UMAC|20260114|15:59:11.190316|S|88|16.44|0|88
A|UMAC|20260114|15:59:11.190399|S|42|16.44|0|42
A|UMAC|20260114|15:59:11.190400|S|12|16.44|0|12
A|UMAC|20260114|15:59:11.190550|S|88|16.44|0|88
A|UMAC|20260114|15:59:16.087641|S|12|16.45|0|12
A|UMAC|20260114|15:59:16.087641|S|100|16.45|0|100
A|UMAC|20260114|15:59:16.087642|S|100|16.45|0|100
A|UMAC|20260114|15:59:18.092057|S|86|16.44|0|86
A|UMAC|20260114|15:59:21.250211|S|650|16.45|0|650
A|UMAC|20260114|15:59:21.647173|S|15|16.45|0|15
A|UMAC|20260114|15:59:22.581996|S|25|16.45|0|25
A|UMAC|20260114|15:59:23.119832|S|910|16.45|0|910
A|UMAC|20260114|15:59:27.824632|S|100|16.47|0|100
A|UMAC|20260114|15:59:27.824632|S|100|16.47|0|100
A|UMAC|20260114|15:59:30.130730|S|8|16.46|0|8
A|UMAC|20260114|15:59:30.130731|S|19|16.46|0|19
A|UMAC|20260114|15:59:30.130731|S|84|16.46|0|84
A|UMAC|20260114|15:59:30.130731|S|87|16.46|0|87
A|UMAC|20260114|15:59:30.130731|S|100|16.46|0|100
A|UMAC|20260114|15:59:30.549464|S|100|16.48|0|100
A|UMAC|20260114|15:59:30.549464|S|100|16.48|0|100
A|UMAC|20260114|15:59:30.549604|S|500|16.48|0|500
A|UMAC|20260114|15:59:30.549604|S|100|16.48|0|100
A|UMAC|20260114|15:59:30.561850|E|1|16.5|0|1
A|UMAC|20260114|15:59:30.561850|S|1000|16.5|0|1000
A|UMAC|20260114|15:59:30.561852|S|21|16.5|0|21
A|UMAC|20260114|15:59:30.561852|S|200|16.5|0|200
A|UMAC|20260114|15:59:30.561852|S|10|16.5|0|10
A|UMAC|20260114|15:59:30.561852|S|200|16.5|0|200
A|UMAC|20260114|15:59:30.561853|S|10|16.5|0|10
A|UMAC|20260114|15:59:30.561853|S|200|16.5|0|200
A|UMAC|20260114|15:59:30.561853|S|78|16.5|0|78
A|UMAC|20260114|15:59:30.561853|E|264|16.5|0|264
A|UMAC|20260114|15:59:30.561854|S|100|16.5|0|100
A|UMAC|20260114|15:59:30.561858|E|430|16.5|0|430
A|UMAC|20260114|15:59:30.561858|E|428|16.5|0|428
A|UMAC|20260114|15:59:30.561859|E|20|16.5|0|20
A|UMAC|20260114|15:59:30.561862|E|182|16.5|0|182
A|UMAC|20260114|15:59:34.822789|S|100|16.48|0|100
A|UMAC|20260114|15:59:37.048827|S|125|16.51|0|125
A|UMAC|20260114|15:59:37.096939|S|110|16.52|0|110
A|UMAC|20260114|15:59:37.096948|S|48|16.52|0|48
A|UMAC|20260114|15:59:37.097081|S|42|16.52|0|42
A|UMAC|20260114|15:59:37.884196|S|100|16.5|0|100
A|UMAC|20260114|15:59:37.884196|S|100|16.5|0|100
A|UMAC|20260114|15:59:38.275974|S|100|16.49|0|100
A|UMAC|20260114|15:59:42.149124|S|7|16.48|0|7
A|UMAC|20260114|15:59:42.149125|S|100|16.48|0|100
A|UMAC|20260114|15:59:42.149125|S|69|16.48|0|69
A|UMAC|20260114|15:59:42.149125|S|81|16.48|0|81
A|UMAC|20260114|15:59:42.149125|S|3|16.48|0|3
A|UMAC|20260114|15:59:42.149127|S|100|16.48|0|100
A|UMAC|20260114|15:59:42.149127|S|100|16.48|0|100
A|UMAC|20260114|15:59:42.149127|S|133|16.48|0|133
A|UMAC|20260114|15:59:42.149127|S|100|16.48|0|100
A|UMAC|20260114|15:59:42.149144|S|100|16.48|0|100
A|UMAC|20260114|15:59:42.855717|S|42|16.495|0|42
A|UMAC|20260114|15:59:43.918958|S|22|16.5|0|22
A|UMAC|20260114|15:59:45.434061|S|58|16.48|0|58
A|UMAC|20260114|15:59:45.434061|S|100|16.48|0|100
A|UMAC|20260114|15:59:45.434062|S|200|16.48|0|200
A|UMAC|20260114|15:59:45.704372|S|61|16.52|0|61
A|UMAC|20260114|15:59:45.704372|S|114|16.52|0|114
A|UMAC|20260114|15:59:45.704373|S|1400|16.52|0|1400
A|UMAC|20260114|15:59:45.704373|S|400|16.52|0|400
A|UMAC|20260114|15:59:45.705206|S|100|16.52|0|100
A|UMAC|20260114|15:59:45.705207|S|1569|16.53|0|1569
A|UMAC|20260114|15:59:47.039588|S|181|16.53|0|181
A|UMAC|20260114|15:59:47.039588|S|100|16.52|0|100
A|UMAC|20260114|15:59:47.071129|S|100|16.52|0|100
A|UMAC|20260114|15:59:47.071195|S|24|16.52|0|24
A|UMAC|20260114|15:59:47.071220|S|26|16.52|0|26
A|UMAC|20260114|15:59:47.566928|S|20|16.51|0|20
A|UMAC|20260114|15:59:47.577244|S|20|16.5|0|20
A|UMAC|20260114|15:59:49.031952|S|100|16.51|0|100
A|UMAC|20260114|15:59:49.031953|S|88|16.53|0|88
A|UMAC|20260114|15:59:50.031710|S|1|16.52|0|1
A|UMAC|20260114|15:59:50.370702|S|100|16.52|0|100
A|UMAC|20260114|15:59:50.370703|S|2497|16.53|0|2497
A|UMAC|20260114|15:59:50.541992|S|100|16.52|0|100
A|UMAC|20260114|15:59:50.541993|S|87|16.53|0|87
A|UMAC|20260114|15:59:50.939697|S|200|16.53|0|200
A|UMAC|20260114|15:59:50.994365|S|400|16.53|0|400
A|UMAC|20260114|15:59:51.971110|S|100|16.49|0|100
A|UMAC|20260114|15:59:51.971111|S|20|16.49|0|20
A|UMAC|20260114|15:59:51.971111|S|100|16.49|0|100
A|UMAC|20260114|15:59:51.971111|S|30|16.49|0|30
A|UMAC|20260114|15:59:51.971111|S|50|16.49|0|50
A|UMAC|20260114|15:59:52.210389|S|100|16.52|0|100
A|UMAC|20260114|15:59:52.210389|S|100|16.53|0|100
A|UMAC|20260114|15:59:52.211698|S|200|16.53|0|200
A|UMAC|20260114|15:59:53.003592|S|100|16.52|0|100
A|UMAC|20260114|15:59:53.003593|S|200|16.53|0|200
A|UMAC|20260114|15:59:53.840184|S|82|16.52|0|82
A|UMAC|20260114|15:59:54.010630|S|139|16.53|0|139
A|UMAC|20260114|15:59:54.010630|S|100|16.52|0|100
A|UMAC|20260114|15:59:54.539023|S|20|16.49|0|20
A|UMAC|20260114|15:59:54.539023|S|76|16.48|0|76
A|UMAC|20260114|15:59:54.609698|S|1265|16.48|0|1265
A|UMAC|20260114|15:59:55.208941|S|100|16.53|0|100
A|UMAC|20260114|15:59:56.211949|S|200|16.53|0|200
A|UMAC|20260114|15:59:57.103855|S|100|16.53|0|100
A|UMAC|20260114|15:59:57.293315|S|1|16.49|0|1
A|UMAC|20260114|15:59:57.305913|S|497|16.51|0|497
A|UMAC|20260114|15:59:57.668957|S|703|16.51|0|703
A|UMAC|20260114|15:59:58.258902|S|113|16.49|0|113
A|UMAC|20260114|15:59:59.888862|S|250|16.53|0|250
A|UMAC|20260114|15:59:59.890684|S|300|16.53|0|300
A|UMAC|20260114|16:00:00.119294|S|76741|16.53|103105|35877
A|UMAR|20260114|11:51:16.833977|S|16|40.05|0|16
A|UMBF|20260114|09:32:37.062203|S|1|118.69|0|1
A|UMBF|20260114|09:34:21.537276|S|1|118.06|0|1
A|UMBF|20260114|09:34:21.537291|S|1|118.06|0|1
A|UMC|20260114|09:42:57.901659|S|200|8.635|0|200
A|UMC|20260114|09:52:31.618396|S|100|8.675|0|100
A|UMC|20260114|10:00:09.437650|S|100|8.75|0|100
A|UMC|20260114|10:13:01.303742|S|100|8.785|0|100
A|UMC|20260114|10:43:28.707901|S|700|8.78|0|700
A|UMC|20260114|10:43:28.707901|S|117|8.78|0|117
A|UMC|20260114|10:48:04.443897|S|200|8.765|0|200
A|UMC|20260114|11:27:09.753000|S|200|8.755|0|200
A|UMC|20260114|11:28:55.262581|S|100|8.745|0|100
A|UMC|20260114|12:02:11.315203|S|100|8.735|0|100
A|UMC|20260114|12:02:11.315252|S|100|8.735|0|100
A|UMC|20260114|12:18:07.566839|S|4|8.73|0|4
A|UMC|20260114|12:18:07.600300|S|2|8.73|0|2
A|UMC|20260114|12:31:00.758933|S|100|8.725|0|100
A|UMC|20260114|12:37:28.052890|S|6|8.71|0|6
A|UMC|20260114|13:24:32.196554|S|200|8.71|0|200
A|UMC|20260114|13:37:50.281398|S|200|8.715|0|200
A|UMC|20260114|14:04:27.604602|S|100|8.74|0|100
A|UMC|20260114|14:04:27.604665|S|37|8.74|0|37
A|UMC|20260114|14:04:27.604691|S|37|8.74|0|37
A|UMC|20260114|14:04:27.604691|S|63|8.74|0|63
A|UMC|20260114|14:04:27.604714|S|37|8.74|0|37
A|UMC|20260114|14:04:27.604714|S|63|8.74|0|63
A|UMC|20260114|14:04:27.604747|S|63|8.74|0|63
A|UMC|20260114|14:04:27.604747|S|37|8.74|0|37
A|UMC|20260114|14:04:27.604748|S|63|8.74|0|63
A|UMC|20260114|14:04:27.604750|S|37|8.74|0|37
A|UMC|20260114|14:04:27.604763|S|22|8.74|0|22
A|UMC|20260114|14:04:27.604825|S|41|8.74|0|41
A|UMC|20260114|14:52:15.383640|S|100|8.755|0|100
A|UMC|20260114|14:52:42.380754|S|200|8.75|0|200
A|UMC|20260114|15:12:42.196485|S|100|8.74|0|100
A|UMC|20260114|15:12:42.196532|S|20|8.74|0|20
A|UMC|20260114|15:12:42.196624|S|80|8.74|0|80
A|UMC|20260114|15:47:13.586756|S|100|8.74|0|100
A|UMC|20260114|15:47:13.586756|S|100|8.74|0|100
A|UMC|20260114|15:56:36.817563|S|1000|8.765|0|1000
A|UMH|20260114|14:17:31.788403|S|1|15.98|0|1
A|UMH|20260114|14:18:35.256819|S|1|15.98|0|1
A|UMH|20260114|14:22:03.197156|S|1|16|0|1
A|UMH|20260114|14:24:21.387576|S|1|16|0|1
A|UMH|20260114|15:59:23.857000|S|150|16.05|0|150
A|UNCY|20260114|11:37:33.211460|S|9|6.29|0|9
A|UNF|20260114|11:49:57.223623|S|163|199.83|0|163
A|UNF|20260114|11:49:57.223633|S|37|199.83|0|37
A|UNF|20260114|13:59:49.145784|S|100|200|0|100
A|UNF|20260114|13:59:49.145796|S|20|200|0|20
A|UNF|20260114|14:00:56.800491|S|80|200|0|80
A|UNF|20260114|14:00:56.800491|S|7|200|0|7
A|UNF|20260114|14:00:56.801015|S|92|200.01|0|92
A|UNF|20260114|14:00:56.801015|S|93|200|0|93
A|UNF|20260114|14:00:56.801016|S|8|200|0|8
A|UNF|20260114|14:07:54.210475|S|92|200|0|92
A|UNF|20260114|14:07:54.210475|S|1|200.01|0|1
A|UNF|20260114|14:07:54.210475|S|1|200.01|0|1
A|UNF|20260114|14:07:54.210476|S|6|200|0|6
A|UNF|20260114|14:13:24.406253|S|3|200.14|0|3
A|UNF|20260114|14:43:32.685374|S|1|199.56|0|1
A|UNF|20260114|14:43:51.493856|S|1|199.56|0|1
A|UNF|20260114|14:44:52.143906|S|2|199.56|0|2
A|UNF|20260114|14:45:17.832192|S|1|199.56|0|1
A|UNF|20260114|14:45:42.417098|S|1|199.6|0|1
A|UNF|20260114|15:06:48.615011|S|99|198.87|0|99
A|UNF|20260114|15:06:48.615025|S|1|198.87|0|1
A|UNF|20260114|15:08:18.766465|S|5|198.96|0|5
A|UNF|20260114|15:59:40.629386|S|19|201.82|0|19
A|UNF|20260114|15:59:43.196816|S|45|202|0|45
A|UNF|20260114|15:59:43.589392|S|2|202|0|2
A|UNFI|20260114|09:58:11.702443|S|100|34.095|0|100
A|UNFI|20260114|14:10:29.643114|S|1|34.11|0|1
A|UNFI|20260114|15:16:46.991448|S|2|34.43|0|2
A|UNFI|20260114|15:26:13.057298|S|2|34.41|0|2
A|UNFI|20260114|15:30:06.074741|S|3|34.44|0|3
A|UNFI|20260114|15:32:57.090544|S|3|34.46|0|3
A|UNFI|20260114|15:55:39.681275|S|1|34.49|0|1
A|UNFI|20260114|15:57:09.687444|S|1|34.635|0|1
A|UNFI|20260114|15:57:09.687617|S|1|34.635|0|1
A|UNG|20260114|09:32:57.003098|S|100|10.52|0|100
A|UNG|20260114|09:35:40.084437|S|100|10.49|0|100
A|UNG|20260114|09:36:07.186098|S|65|10.49|0|65
A|UNG|20260114|09:38:09.379303|S|200|10.52|0|200
A|UNG|20260114|09:38:37.423345|S|100|10.52|0|100
A|UNG|20260114|09:39:02.185304|S|39|10.53|0|39
A|UNG|20260114|09:39:37.986056|S|100|10.53|0|100
A|UNG|20260114|09:40:00.782706|S|100|10.515|0|100
A|UNG|20260114|09:40:15.785344|S|100|10.5|0|100
A|UNG|20260114|09:41:26.027128|S|100|10.51|0|100
A|UNG|20260114|09:41:26.027128|S|68|10.51|0|68
A|UNG|20260114|09:41:50.224627|S|64|10.51|0|64
A|UNG|20260114|09:41:50.224704|S|36|10.51|0|36
A|UNG|20260114|09:41:54.017806|S|100|10.5|0|100
A|UNG|20260114|09:43:01.174227|S|300|10.475|0|300
A|UNG|20260114|09:43:31.566934|S|100|10.48|0|100
A|UNG|20260114|09:44:10.635340|S|100|10.48|0|100
A|UNG|20260114|09:45:53.503767|S|100|10.46|0|100
A|UNG|20260114|09:56:49.188274|S|300|10.525|0|300
A|UNG|20260114|10:03:56.866773|S|149|10.43|0|149
A|UNG|20260114|10:03:56.866808|S|851|10.43|0|851
A|UNG|20260114|10:09:22.405734|S|100|10.485|0|100
A|UNG|20260114|10:11:33.642190|S|20|10.46|0|20
A|UNG|20260114|10:13:16.625123|S|21|10.47|0|21
A|UNG|20260114|10:13:21.184601|S|61|10.47|0|61
A|UNG|20260114|10:14:22.474531|S|100|10.49|0|100
A|UNG|20260114|10:15:08.684848|S|100|10.495|0|100
A|UNG|20260114|10:18:30.380145|S|100|10.53|0|100
A|UNG|20260114|10:22:10.215330|S|21|10.52|0|21
A|UNG|20260114|10:24:28.124933|S|84|10.5|0|84
A|UNG|20260114|10:24:28.124933|S|56|10.5|0|56
A|UNG|20260114|10:26:51.321330|S|89|10.48|0|89
A|UNG|20260114|10:37:01.512287|S|100|10.48|0|100
A|UNG|20260114|10:39:41.516438|S|300|10.465|0|300
A|UNG|20260114|10:46:04.546358|S|100|10.45|0|100
A|UNG|20260114|10:57:33.132751|S|300|10.415|0|300
A|UNG|20260114|11:03:43.965066|S|23|10.42|0|23
A|UNG|20260114|11:27:04.881443|S|19|10.3|0|19
A|UNG|20260114|11:29:10.857134|S|100|10.29|0|100
A|UNG|20260114|11:32:40.755841|S|79|10.3|0|79
A|UNG|20260114|11:32:40.756151|S|21|10.3|0|21
A|UNG|20260114|11:35:21.953935|S|200|10.3|0|200
A|UNG|20260114|11:37:14.999140|S|20|10.28|0|20
A|UNG|20260114|11:37:17.900555|S|300|10.265|0|300
A|UNG|20260114|11:37:17.900555|S|100|10.26|0|100
A|UNG|20260114|11:38:51.783713|S|100|10.26|0|100
A|UNG|20260114|11:39:51.203121|S|100|10.31|0|100
A|UNG|20260114|11:41:02.120087|S|100|10.3|0|100
A|UNG|20260114|11:42:50.607067|S|100|10.23|0|100
A|UNG|20260114|11:50:14.706823|S|100|10.2|0|100
A|UNG|20260114|11:53:28.058862|S|100|10.26|0|100
A|UNG|20260114|11:53:57.354707|S|24|10.255|0|24
A|UNG|20260114|11:56:34.694121|S|20|10.26|0|20
A|UNG|20260114|11:57:02.396071|S|29|10.26|0|29
A|UNG|20260114|12:05:10.157530|S|50|10.23|0|50
A|UNG|20260114|12:05:14.011994|S|22|10.24|0|22
A|UNG|20260114|12:08:39.421676|S|200|10.275|0|200
A|UNG|20260114|12:09:47.975359|S|20|10.265|0|20
A|UNG|20260114|12:10:11.086844|S|300|10.275|0|300
A|UNG|20260114|12:10:11.086844|S|6215|10.275|0|6215
A|UNG|20260114|12:53:16.343807|S|300|10.275|0|300
A|UNG|20260114|13:29:03.808092|S|100|10.31|0|100
A|UNG|20260114|14:02:28.683154|S|100|10.27|0|100
A|UNG|20260114|14:40:09.641130|S|4400|10.19|0|4400
A|UNG|20260114|15:20:54.362349|S|200|10.205|0|200
A|UNG|20260114|15:21:24.520739|S|100|10.205|0|100
A|UNG|20260114|15:31:12.793137|S|200|10.235|0|200
A|UNG|20260114|15:31:41.404935|S|100|10.235|0|100
A|UNG|20260114|15:39:00.224033|E|100|10.245|0|100
A|UNG|20260114|15:54:56.606633|S|100|10.245|0|100
A|UNG|20260114|15:54:56.606633|S|100|10.245|0|100
A|UNG|20260114|15:56:16.180684|S|100|10.225|0|100
A|UNG|20260114|15:56:46.334691|S|100|10.225|0|100
A|UNG|20260114|15:57:16.481412|S|100|10.225|0|100
A|UNH|20260114|09:40:00.543619|S|40|335.99|0|40
A|UNH|20260114|09:40:00.543691|S|40|335.99|0|40
A|UNH|20260114|09:40:00.543753|S|40|335.99|0|40
A|UNH|20260114|09:40:00.543818|S|40|335.99|0|40
A|UNH|20260114|09:40:00.543869|S|38|335.99|0|38
A|UNH|20260114|09:40:00.945958|S|40|335.94|0|40
A|UNH|20260114|09:40:00.946495|S|40|335.94|0|40
A|UNH|20260114|09:40:00.951635|S|36|335.99|0|36
A|UNH|20260114|09:41:20.492691|S|3|335.96|0|3
A|UNH|20260114|10:10:01.134484|S|2|339.55|0|2
A|UNH|20260114|10:10:01.134723|S|118|339.55|0|118
A|UNH|20260114|10:10:01.134736|S|68|339.55|0|68
A|UNH|20260114|10:16:27.135126|S|28|338.76|0|28
A|UNH|20260114|10:17:43.019010|E|10|338.72|0|10
A|UNH|20260114|10:17:50.488068|S|100|338.71|0|100
A|UNH|20260114|10:24:36.953189|S|2|339.27|0|2
A|UNH|20260114|10:25:08.643907|S|2|339.33|0|2
A|UNH|20260114|10:25:08.644036|S|80|339.28|0|80
A|UNH|20260114|10:25:08.644076|S|80|339.28|0|80
A|UNH|20260114|10:35:03.602093|S|80|338.96|0|80
A|UNH|20260114|10:35:03.602111|S|80|338.96|0|80
A|UNH|20260114|10:35:03.602175|S|26|338.96|0|26
A|UNH|20260114|10:44:33.247467|S|40|337.96|0|40
A|UNH|20260114|11:04:52.100135|S|3|337.22|0|3
A|UNH|20260114|11:35:16.478054|S|120|339.47|0|120
A|UNH|20260114|11:40:10.505671|S|61|339.35|0|61
A|UNH|20260114|11:45:25.513349|S|120|338.63|0|120
A|UNH|20260114|11:50:39.171866|S|17|339.11|0|17
A|UNH|20260114|12:26:47.234513|S|100|339.065|0|100
A|UNH|20260114|12:42:08.938334|S|100|338.985|0|100
A|UNH|20260114|12:43:14.303293|S|30|338.99|0|30
A|UNH|20260114|12:52:45.631483|S|12|337.9|0|12
A|UNH|20260114|13:03:08.125075|S|5|337.44|0|5
A|UNH|20260114|13:28:51.060149|S|15|337.76|0|15
A|UNH|20260114|14:04:27.321573|S|100|337.68|0|100
A|UNH|20260114|14:06:26.021702|S|8|337.65|0|8
A|UNH|20260114|14:10:01.195288|S|40|337.645|0|40
A|UNH|20260114|14:15:34.051568|S|10|337.72|0|10
A|UNH|20260114|14:15:34.051568|S|100|337.72|0|100
A|UNH|20260114|15:24:47.152048|S|118|337.49|0|118
A|UNH|20260114|15:24:47.152048|S|25|337.49|0|25
A|UNH|20260114|15:29:52.748776|S|16|337.44|0|16
A|UNH|20260114|15:31:31.401998|S|3|337.12|0|3
A|UNH|20260114|15:34:42.342952|S|120|336.95|0|120
A|UNH|20260114|15:36:33.167877|S|10|337.31|0|10
A|UNH|20260114|15:40:36.419310|S|10|336.91|0|10
A|UNH|20260114|15:41:27.918145|S|3|336.54|0|3
A|UNH|20260114|15:43:13.967235|S|40|336.68|0|40
A|UNH|20260114|15:43:15.953834|S|27|336.66|0|27
A|UNH|20260114|15:44:16.509206|S|10|336.26|0|10
A|UNH|20260114|15:48:41.318291|S|90|335.74|0|90
A|UNH|20260114|15:48:49.717575|S|100|335.495|0|100
A|UNH|20260114|15:49:17.655947|S|3|335.62|0|3
A|UNH|20260114|15:49:17.700075|S|3|335.61|0|3
A|UNH|20260114|15:53:46.183790|S|80|334.68|0|80
A|UNH|20260114|15:54:19.689248|S|80|334.26|0|80
A|UNH|20260114|15:58:00.602192|S|10|334.75|0|10
A|UNH|20260114|15:58:00.602304|S|10|334.74|0|10
A|UNH|20260114|15:58:00.602318|S|127|334.74|0|127
A|UNH|20260114|15:58:56.601639|S|164|334.61|0|164
A|UNIT|20260114|09:36:48.029069|S|9|7.63|0|9
A|UNIT|20260114|09:37:01.245204|S|2|7.64|0|2
A|UNIT|20260114|09:37:03.364555|S|6|7.64|0|6
A|UNIT|20260114|09:37:26.308903|S|7|7.64|0|7
A|UNIT|20260114|09:37:26.309017|S|2|7.64|0|2
A|UNIT|20260114|09:53:10.525078|S|12|7.59|0|12
A|UNIT|20260114|10:49:55.138171|S|331|7.45|0|331
A|UNIT|20260114|13:34:44.799708|S|3|7.53|0|3
A|UNIT|20260114|14:22:23.604063|S|335|7.62|0|335
A|UNIT|20260114|14:22:23.604079|S|43|7.62|0|43
A|UNIT|20260114|15:08:33.297013|S|25|7.57|0|25
A|UNIT|20260114|15:44:44.020899|S|20|7.64|0|20
A|UNM|20260114|11:03:27.999117|S|100|80.04|0|100
A|UNM|20260114|12:29:17.283909|S|45|79.73|0|45
A|UNM|20260114|12:31:21.599100|S|15|79.61|0|15
A|UNM|20260114|12:31:21.599100|S|20|79.6|0|20
A|UNM|20260114|14:39:30.586989|S|1|79.76|0|1
A|UNM|20260114|14:39:30.586989|S|2|79.76|0|2
A|UNM|20260114|15:58:41.517711|S|6|79.81|0|6
A|UNP|20260114|10:58:23.072718|S|4|227.98|0|4
A|UNP|20260114|14:37:48.913872|S|1|226.74|0|1
A|UNP|20260114|14:56:00.335746|S|1|226.59|0|1
A|UNP|20260114|15:43:04.908335|S|8|226.1|0|8
A|UNP|20260114|15:57:50.533371|S|18|226.83|0|18
A|UNP|20260114|15:59:49.541225|S|100|227.04|0|100
A|UNTY|20260114|15:08:53.490669|S|30|53.97|0|30
A|UNTY|20260114|15:34:15.155131|S|2|54.11|0|2
A|UNTY|20260114|15:35:25.990140|S|1|54.12|0|1
A|UNTY|20260114|15:36:51.926281|S|7|54.205|0|7
A|UP|20260114|09:38:03.677806|S|100|1.025|0|100
A|UP|20260114|09:38:03.680604|S|100|1.025|0|100
A|UP|20260114|11:21:43.412982|S|100|1.115|0|100
A|UP|20260114|15:19:31.221086|S|1|1.11|0|1
A|UPB|20260114|09:49:38.902592|S|138|32.8|0|138
A|UPB|20260114|09:52:56.855752|S|50|32.93|0|50
A|UPB|20260114|11:19:40.548874|S|69|33.52|0|69
A|UPB|20260114|11:19:40.548874|S|59|33.52|0|59
A|UPB|20260114|11:45:51.331635|S|67|33.39|0|67
A|UPB|20260114|14:25:37.812778|S|100|32.48|0|100
A|UPB|20260114|14:25:37.812779|S|100|32.47|0|100
A|UPB|20260114|14:25:37.894283|S|100|32.41|0|100
A|UPB|20260114|15:54:50.008357|S|100|32.25|0|100
A|UPB|20260114|15:56:29.467418|S|200|32.28|0|200
A|UPB|20260114|15:56:29.467921|S|100|32.28|0|100
A|UPB|20260114|15:57:11.192628|S|100|32.25|0|100
A|UPB|20260114|15:57:11.193868|S|100|32.265|0|100
A|UPBD|20260114|11:42:00.167765|S|20|19.44|0|20
A|UPBD|20260114|15:39:26.434607|S|13|19.39|0|13
A|UPBD|20260114|15:39:26.434737|S|11|19.39|0|11
A|UPBD|20260114|15:57:40.929499|S|20|19.48|0|20
A|UPBD|20260114|15:58:47.224275|S|55|19.52|0|55
A|UPLD|20260114|12:24:04.110083|S|300|1.51|0|300
A|UPRO|20260114|15:02:08.600760|S|250|118.21|0|250
A|UPS|20260114|09:32:17.638095|S|75|106.85|0|75
A|UPS|20260114|09:33:50.619010|S|80|107.04|0|80
A|UPS|20260114|09:37:36.226370|S|75|107.44|0|75
A|UPS|20260114|09:40:07.424995|S|75|107.5|0|75
A|UPS|20260114|09:50:08.941638|S|100|107.56|0|100
A|UPS|20260114|09:54:07.177443|S|100|107.46|0|100
A|UPS|20260114|09:54:40.610355|S|1|107.62|0|1
A|UPS|20260114|09:57:42.346515|S|1|107.7|0|1
A|UPS|20260114|10:03:25.168220|S|6|107.66|0|6
A|UPS|20260114|10:03:26.043543|S|75|107.66|0|75
A|UPS|20260114|10:04:32.679541|S|63|107.695|0|63
A|UPS|20260114|10:04:32.680311|S|75|107.68|0|75
A|UPS|20260114|10:11:51.551164|S|75|107.74|0|75
A|UPS|20260114|10:17:17.559547|S|26|107.34|0|26
A|UPS|20260114|10:36:47.122571|S|75|106.545|0|75
A|UPS|20260114|10:43:17.753364|S|75|107.02|0|75
A|UPS|20260114|10:44:41.682655|S|6|106.95|0|6
A|UPS|20260114|10:53:17.624692|S|3|106.79|0|3
A|UPS|20260114|11:40:52.563667|S|6|107.09|0|6
A|UPS|20260114|12:03:28.782185|S|6|107.04|0|6
A|UPS|20260114|12:29:18.785954|S|10|107.1|0|10
A|UPS|20260114|13:16:41.940565|S|1|107.31|0|1
A|UPS|20260114|14:04:53.380156|S|75|107.805|0|75
A|UPS|20260114|14:04:53.380238|S|25|107.805|0|25
A|UPS|20260114|14:07:26.620216|S|50|107.77|0|50
A|UPS|20260114|14:07:30.114465|S|2|107.79|0|2
A|UPS|20260114|14:09:18.531110|S|2|107.76|0|2
A|UPS|20260114|14:17:11.889158|S|2|107.81|0|2
A|UPS|20260114|14:17:12.501884|S|2|107.81|0|2
A|UPS|20260114|14:18:52.950609|S|2|107.76|0|2
A|UPS|20260114|14:24:22.508726|S|38|107.64|0|38
A|UPS|20260114|14:42:31.550305|S|6|107.45|0|6
A|UPS|20260114|15:02:11.981496|S|75|107.26|0|75
A|UPS|20260114|15:35:03.881195|S|54|107.28|0|54
A|UPS|20260114|15:53:32.917570|S|54|107.14|0|54
A|UPS|20260114|15:56:31.664496|S|82|107.2|0|82
A|UPS|20260114|15:57:24.131031|S|100|107.24|0|100
A|UPS|20260114|15:58:22.668927|S|1|107.23|0|1
A|UPS|20260114|15:59:20.836683|S|200|107.3|0|200
A|UPS|20260114|15:59:20.836833|S|20|107.3|0|20
A|UPS|20260114|15:59:49.641029|S|50|107.35|0|50
A|UPS|20260114|15:59:49.641029|S|200|107.35|0|200
A|UPSD|20260114|12:20:32.983284|S|4|27.09|0|4
A|UPSD|20260114|12:22:51.141036|S|100|27.03|0|100
A|UPST|20260114|09:31:32.383397|S|100|46.565|0|100
A|UPST|20260114|09:31:32.383415|S|50|46.565|0|50
A|UPST|20260114|09:33:21.275405|S|100|46.44|0|100
A|UPST|20260114|09:47:02.127034|S|100|46.415|0|100
A|UPST|20260114|09:49:47.212660|S|100|46.28|0|100
A|UPST|20260114|09:51:42.089292|S|100|46.37|0|100
A|UPST|20260114|09:53:25.392196|S|12|46.35|0|12
A|UPST|20260114|09:57:55.763031|S|7|46.28|0|7
A|UPST|20260114|09:59:17.464004|S|100|46.06|0|100
A|UPST|20260114|10:25:51.444577|S|200|46.2|0|200
A|UPST|20260114|10:25:51.444615|S|100|46.2|0|100
A|UPST|20260114|10:27:51.477473|S|100|46.39|0|100
A|UPST|20260114|10:41:38.136152|S|195|46.12|0|195
A|UPST|20260114|10:41:38.153846|S|5|46.12|0|5
A|UPST|20260114|10:41:38.153846|S|63|46.12|0|63
A|UPST|20260114|11:06:22.504386|S|2|46.17|0|2
A|UPST|20260114|11:06:50.495259|S|1|46.17|0|1
A|UPST|20260114|11:17:22.324888|S|5|46.32|0|5
A|UPST|20260114|11:26:02.486338|S|11|46.74|0|11
A|UPST|20260114|11:34:55.931571|S|1|46.66|0|1
A|UPST|20260114|11:47:54.180132|S|3|46.53|0|3
A|UPST|20260114|11:57:59.229405|S|6|46.33|0|6
A|UPST|20260114|12:00:28.785440|S|60|46.2|0|60
A|UPST|20260114|12:36:52.504736|S|1|46.19|0|1
A|UPST|20260114|12:41:34.585473|S|5|46.36|0|5
A|UPST|20260114|13:10:57.988470|S|2|46.08|0|2
A|UPST|20260114|13:10:57.988487|S|2|46.08|0|2
A|UPST|20260114|13:45:58.916260|S|100|46.13|0|100
A|UPST|20260114|14:17:45.051431|S|22|46.12|0|22
A|UPST|20260114|14:26:23.224410|S|1|46.07|0|1
A|UPST|20260114|14:58:17.024648|S|5|46.09|0|5
A|UPST|20260114|14:58:17.024648|S|50|46.09|0|50
A|UPST|20260114|15:18:31.931334|S|38|46.3|0|38
A|UPST|20260114|15:18:42.572711|S|100|46.315|0|100
A|UPST|20260114|15:24:01.065867|S|38|46.43|0|38
A|UPST|20260114|15:38:14.408051|S|100|46.67|0|100
A|UPST|20260114|15:45:09.063962|S|150|46.635|0|150
A|UPST|20260114|15:45:09.063991|S|50|46.635|0|50
A|UPST|20260114|15:45:09.064081|S|100|46.62|0|100
A|UPST|20260114|15:45:09.064147|S|15|46.62|0|15
A|UPST|20260114|15:49:29.118076|S|100|46.88|0|100
A|UPST|20260114|15:51:11.824790|S|100|46.765|0|100
A|UPST|20260114|15:53:24.115085|S|100|46.64|0|100
A|UPST|20260114|15:56:30.567940|S|100|46.425|0|100
A|UPST|20260114|15:58:41.184441|S|150|46.4|0|150
A|UPWK|20260114|09:49:47.124212|S|100|20.21|0|100
A|UPWK|20260114|11:26:03.112871|S|1|20.21|0|1
A|UPWK|20260114|11:29:19.217032|S|100|20.2|0|100
A|UPWK|20260114|13:41:08.258659|S|20|20.05|0|20
A|UPWK|20260114|14:17:15.491611|S|1|20.22|0|1
A|UPWK|20260114|14:17:15.491611|S|1|20.22|0|1
A|UPWK|20260114|14:17:15.492934|S|113|20.21|0|113
A|UPWK|20260114|14:17:15.492944|S|87|20.21|0|87
A|UPWK|20260114|15:55:59.413359|S|125|20.13|0|125
A|UPXI|20260114|09:31:54.978415|S|200|2.42|0|200
A|UPXI|20260114|10:57:14.941386|S|272|2.435|0|272
A|UPXI|20260114|11:42:21.293004|S|80|2.47|0|80
A|UPXI|20260114|11:49:18.923081|S|203|2.455|0|203
A|UPXI|20260114|15:11:02.749581|S|1|2.47|0|1
A|UPXI|20260114|15:16:37.460596|S|100|2.46|0|100
A|UPXI|20260114|15:16:37.493957|S|100|2.46|0|100
A|UPXI|20260114|15:19:05.635548|S|100|2.46|0|100
A|UPXI|20260114|15:19:05.635579|S|43|2.46|0|43
A|UPXI|20260114|15:19:05.635595|S|57|2.46|0|57
A|UPXI|20260114|15:25:03.488786|S|200|2.46|0|200
A|UPXI|20260114|15:38:26.112450|S|100|2.465|0|100
A|UPXI|20260114|15:46:51.126744|S|100|2.49|0|100
A|UPXI|20260114|15:51:20.821785|S|165|2.465|0|165
A|URA|20260114|09:30:00.293982|S|69|51.075|0|69
A|URA|20260114|09:30:00.294062|S|68|51.075|0|68
A|URA|20260114|09:30:00.315993|S|4|51.07|0|4
A|URA|20260114|10:02:56.126289|S|5|50.53|0|5
A|URA|20260114|10:07:28.962455|S|100|50.71|0|100
A|URA|20260114|10:23:59.521623|S|100|51.43|0|100
A|URA|20260114|10:24:15.830263|S|300|51.435|0|300
A|URA|20260114|11:10:09.744682|S|100|51.36|0|100
A|URA|20260114|11:30:26.596399|S|200|51.97|0|200
A|URA|20260114|11:33:41.240964|S|39|52.03|0|39
A|URA|20260114|11:35:28.994379|S|100|51.99|0|100
A|URA|20260114|11:35:28.994393|S|6|51.99|0|6
A|URA|20260114|12:01:38.949623|S|13|52.28|0|13
A|URA|20260114|12:04:02.366033|S|1|52.35|0|1
A|URA|20260114|14:33:58.209023|S|5|52.71|0|5
A|URA|20260114|14:38:00.877484|S|200|52.64|0|200
A|URA|20260114|14:47:44.265535|S|10|52.86|0|10
A|URA|20260114|15:25:24.294089|S|300|52.57|0|300
A|URA|20260114|15:25:24.294873|S|100|52.57|0|100
A|URA|20260114|15:26:30.300941|S|300|52.63|0|300
A|URA|20260114|15:26:30.320181|S|100|52.63|0|100
A|URA|20260114|15:26:40.289618|S|100|52.63|0|100
A|URA|20260114|15:26:40.289619|S|30|52.63|0|30
A|URA|20260114|15:26:40.289875|S|300|52.64|0|300
A|URA|20260114|15:26:40.309772|S|100|52.64|0|100
A|URA|20260114|15:30:59.077805|S|300|52.67|0|300
A|URA|20260114|15:30:59.089204|S|100|52.67|0|100
A|URA|20260114|15:30:59.089205|S|200|52.67|0|200
A|URA|20260114|15:30:59.089896|S|200|52.67|0|200
A|URA|20260114|15:57:46.580723|S|300|52.47|0|300
A|URA|20260114|15:58:11.076548|S|9|52.48|0|9
A|URA|20260114|15:58:11.076549|S|1|52.48|0|1
A|URA|20260114|15:58:30.598602|S|300|52.5|0|300
A|URA|20260114|15:58:30.598809|S|100|52.5|0|100
A|URA|20260114|15:59:21.188640|S|20|52.55|0|20
A|URA|20260114|15:59:50.388617|S|200|52.56|0|200
A|URBN|20260114|09:43:21.920880|S|5|72.74|0|5
A|URBN|20260114|10:49:11.885697|S|100|71.34|0|100
A|URBN|20260114|11:54:09.117118|S|2|71.47|0|2
A|URBN|20260114|11:54:09.117118|S|2|71.47|0|2
A|URBN|20260114|11:57:19.367962|S|4|71.34|0|4
A|URBN|20260114|13:46:46.908981|S|100|71.12|0|100
A|URBN|20260114|14:04:56.406704|S|100|71.16|0|100
A|URBN|20260114|14:53:07.309588|S|100|70.08|0|100
A|URBN|20260114|15:56:49.024612|S|100|70.01|0|100
A|URG|20260114|09:30:00.056101|E|27931|1.7|54112|500
A|URG|20260114|09:30:00.056101|S|27931|1.7|54112|12986
A|URG|20260114|09:30:00.879719|S|75|1.7|0|75
A|URG|20260114|09:30:00.879997|S|325|1.7|0|325
A|URG|20260114|09:30:00.879998|S|500|1.7|0|500
A|URG|20260114|09:31:20.957928|S|300|1.7|0|300
A|URG|20260114|09:31:20.957928|S|100|1.7|0|100
A|URG|20260114|09:31:20.957928|S|500|1.7|0|500
A|URG|20260114|09:31:32.733856|S|500|1.69|0|500
A|URG|20260114|09:31:32.733856|S|300|1.69|0|300
A|URG|20260114|09:31:32.733857|S|200|1.69|0|200
A|URG|20260114|09:31:32.733857|S|100|1.69|0|100
A|URG|20260114|09:31:32.733857|S|3974|1.69|0|3974
A|URG|20260114|09:32:30.040616|S|50|1.68|0|50
A|URG|20260114|09:32:30.040617|S|100|1.68|0|100
A|URG|20260114|09:32:30.040617|S|100|1.68|0|100
A|URG|20260114|09:32:30.040617|S|500|1.68|0|500
A|URG|20260114|09:33:21.613393|S|500|1.68|0|500
A|URG|20260114|09:35:10.302722|E|100|1.68|0|100
A|URG|20260114|09:35:10.302722|E|100|1.68|0|100
A|URG|20260114|09:36:14.804496|S|1500|1.68|0|1500
A|URG|20260114|09:36:14.804496|S|500|1.68|0|500
A|URG|20260114|09:36:14.804496|S|800|1.68|0|800
A|URG|20260114|09:36:14.804497|S|100|1.68|0|100
A|URG|20260114|09:36:14.804497|S|2700|1.68|0|2700
A|URG|20260114|09:36:14.804498|S|100|1.68|0|100
A|URG|20260114|09:36:14.804499|S|1300|1.68|0|1300
A|URG|20260114|09:36:56.653026|S|200|1.685|0|200
A|URG|20260114|09:38:58.244814|S|1048|1.685|0|1048
A|URG|20260114|09:38:58.244814|S|1675|1.685|0|1675
A|URG|20260114|09:39:24.624197|S|1048|1.685|0|1048
A|URG|20260114|09:39:24.624197|S|1675|1.685|0|1675
A|URG|20260114|09:40:32.523653|S|300|1.69|0|300
A|URG|20260114|09:40:32.523654|S|600|1.69|0|600
A|URG|20260114|09:40:32.523654|S|100|1.69|0|100
A|URG|20260114|09:40:32.523654|S|500|1.69|0|500
A|URG|20260114|09:41:42.603908|S|296|1.7|0|296
A|URG|20260114|09:41:42.603908|S|500|1.7|0|500
A|URG|20260114|09:41:42.603909|S|1600|1.7|0|1600
A|URG|20260114|09:41:42.603909|S|2800|1.7|0|2800
A|URG|20260114|09:41:42.603909|S|1000|1.7|0|1000
A|URG|20260114|09:41:42.603909|S|3400|1.7|0|3400
A|URG|20260114|09:48:05.050765|S|3100|1.71|0|3100
A|URG|20260114|09:51:54.221137|S|100|1.72|0|100
A|URG|20260114|09:54:49.653186|S|500|1.72|0|500
A|URG|20260114|09:54:49.653186|S|100|1.72|0|100
A|URG|20260114|09:54:49.653187|S|100|1.72|0|100
A|URG|20260114|09:54:49.653187|S|1000|1.72|0|1000
A|URG|20260114|09:56:24.530327|S|700|1.72|0|700
A|URG|20260114|09:56:24.530328|S|100|1.72|0|100
A|URG|20260114|10:13:31.600071|S|100|1.72|0|100
A|URG|20260114|10:15:55.408301|S|700|1.72|0|700
A|URG|20260114|10:15:55.408301|S|1000|1.72|0|1000
A|URG|20260114|10:15:55.408301|S|100|1.72|0|100
A|URG|20260114|10:22:12.127909|S|7100|1.73|0|7100
A|URG|20260114|10:28:33.372091|S|305|1.73|0|305
A|URG|20260114|10:28:33.372159|S|595|1.73|0|595
A|URG|20260114|10:28:33.372159|S|500|1.73|0|500
A|URG|20260114|10:32:53.465808|S|200|1.72|0|200
A|URG|20260114|10:32:53.465808|S|200|1.72|0|200
A|URG|20260114|10:41:53.860670|S|1600|1.72|0|1600
A|URG|20260114|10:41:53.860670|S|100|1.72|0|100
A|URG|20260114|10:41:53.860670|S|200|1.72|0|200
A|URG|20260114|10:41:53.860671|S|200|1.72|0|200
A|URG|20260114|10:41:53.860671|S|1000|1.72|0|1000
A|URG|20260114|10:41:53.861000|S|100|1.72|0|100
A|URG|20260114|10:43:43.805736|S|1|1.72|0|1
A|URG|20260114|10:43:43.805736|S|800|1.72|0|800
A|URG|20260114|10:43:43.805736|S|500|1.72|0|500
A|URG|20260114|10:43:43.805737|S|300|1.72|0|300
A|URG|20260114|10:43:43.805739|S|100|1.72|0|100
A|URG|20260114|10:43:43.805739|S|900|1.72|0|900
A|URG|20260114|10:43:43.805942|S|2401|1.72|0|2401
A|URG|20260114|10:43:43.805942|S|200|1.72|0|200
A|URG|20260114|10:43:43.805953|S|2601|1.72|0|2601
A|URG|20260114|10:45:12.236180|S|100|1.72|0|100
A|URG|20260114|10:45:12.236180|S|100|1.72|0|100
A|URG|20260114|10:45:12.236180|S|500|1.72|0|500
A|URG|20260114|10:45:12.236180|S|200|1.72|0|200
A|URG|20260114|10:50:00.898092|S|1000|1.72|0|1000
A|URG|20260114|10:50:00.898092|S|1600|1.72|0|1600
A|URG|20260114|10:50:00.898093|S|500|1.72|0|500
A|URG|20260114|10:50:00.898093|S|600|1.72|0|600
A|URG|20260114|10:50:00.898137|S|3600|1.72|0|3600
A|URG|20260114|10:50:00.898137|S|100|1.72|0|100
A|URG|20260114|10:59:53.975735|S|1700|1.72|0|1700
A|URG|20260114|10:59:53.975736|S|200|1.72|0|200
A|URG|20260114|10:59:53.975736|S|500|1.72|0|500
A|URG|20260114|10:59:53.975736|S|100|1.72|0|100
A|URG|20260114|11:04:02.575348|S|100|1.73|0|100
A|URG|20260114|11:04:02.575348|S|700|1.73|0|700
A|URG|20260114|11:04:02.575349|S|200|1.73|0|200
A|URG|20260114|11:04:02.575349|S|3000|1.73|0|3000
A|URG|20260114|11:04:02.575350|S|200|1.73|0|200
A|URG|20260114|11:04:02.575350|S|1|1.73|0|1
A|URG|20260114|11:04:42.756254|S|500|1.735|0|500
A|URG|20260114|11:07:48.041538|S|400|1.735|0|400
A|URG|20260114|11:11:10.265393|S|6000|1.74|0|6000
A|URG|20260114|11:11:10.265394|S|200|1.74|0|200
A|URG|20260114|11:11:10.265394|S|200|1.74|0|200
A|URG|20260114|11:11:10.265394|S|300|1.74|0|300
A|URG|20260114|11:13:58.785816|S|1000|1.745|0|1000
A|URG|20260114|11:13:58.787345|S|2600|1.745|0|2600
A|URG|20260114|11:13:58.788348|S|1000|1.745|0|1000
A|URG|20260114|11:19:16.182726|S|400|1.745|0|400
A|URG|20260114|11:20:05.728362|S|100|1.75|0|100
A|URG|20260114|11:20:05.728362|S|1|1.75|0|1
A|URG|20260114|11:20:05.728362|S|900|1.75|0|900
A|URG|20260114|11:20:05.728363|S|2000|1.75|0|2000
A|URG|20260114|11:20:05.728363|S|1900|1.75|0|1900
A|URG|20260114|11:21:41.092822|S|100|1.76|0|100
A|URG|20260114|11:21:41.092822|S|2000|1.76|0|2000
A|URG|20260114|11:22:26.607115|S|1000|1.765|0|1000
A|URG|20260114|11:23:13.936401|S|400|1.765|0|400
A|URG|20260114|11:24:53.018105|S|800|1.76|0|800
A|URG|20260114|11:24:53.018105|S|1700|1.76|0|1700
A|URG|20260114|11:24:53.018105|S|1500|1.76|0|1500
A|URG|20260114|11:24:53.018105|S|100|1.76|0|100
A|URG|20260114|11:24:53.018105|S|100|1.76|0|100
A|URG|20260114|11:24:53.018107|S|1100|1.76|0|1100
A|URG|20260114|11:24:53.018107|S|100|1.76|0|100
A|URG|20260114|11:24:53.018199|S|100|1.76|0|100
A|URG|20260114|11:24:53.018199|S|200|1.76|0|200
A|URG|20260114|11:28:26.411506|S|300|1.755|0|300
A|URG|20260114|11:34:13.787555|S|400|1.755|0|400
A|URG|20260114|11:37:20.820952|S|100|1.75|0|100
A|URG|20260114|11:39:50.652630|S|100|1.76|0|100
A|URG|20260114|11:39:50.652631|S|3500|1.76|0|3500
A|URG|20260114|11:39:50.652633|S|1900|1.76|0|1900
A|URG|20260114|11:39:50.652633|S|1000|1.76|0|1000
A|URG|20260114|11:58:08.337526|S|100|1.77|0|100
A|URG|20260114|11:58:08.337526|S|800|1.77|0|800
A|URG|20260114|11:58:08.337527|S|4200|1.77|0|4200
A|URG|20260114|11:58:08.337527|S|4400|1.77|0|4400
A|URG|20260114|11:58:08.337529|S|900|1.77|0|900
A|URG|20260114|11:58:08.337529|S|700|1.77|0|700
A|URG|20260114|11:58:08.337529|S|200|1.77|0|200
A|URG|20260114|11:58:08.337530|S|400|1.77|0|400
A|URG|20260114|12:00:36.891114|S|100|1.78|0|100
A|URG|20260114|12:00:50.487449|S|400|1.785|0|400
A|URG|20260114|12:01:59.341097|S|5|1.79|0|5
A|URG|20260114|12:01:59.341097|S|1000|1.79|0|1000
A|URG|20260114|12:01:59.341098|S|9200|1.79|0|9200
A|URG|20260114|12:02:08.852289|S|1|1.8|0|1
A|URG|20260114|12:02:08.852290|S|25|1.8|0|25
A|URG|20260114|12:02:08.852290|S|8|1.8|0|8
A|URG|20260114|12:02:39.017400|S|100|1.8|0|100
A|URG|20260114|12:02:39.017400|S|519|1.8|0|519
A|URG|20260114|12:03:04.488298|S|100|1.8|0|100
A|URG|20260114|12:03:05.072663|S|100|1.8|0|100
A|URG|20260114|12:03:05.072663|S|100|1.8|0|100
A|URG|20260114|12:03:18.823716|S|400|1.805|0|400
A|URG|20260114|12:04:27.934490|S|1|1.805|0|1
A|URG|20260114|12:12:14.321431|S|1400|1.81|0|1400
A|URG|20260114|12:12:14.321432|S|2600|1.81|0|2600
A|URG|20260114|12:12:14.321432|S|1500|1.81|0|1500
A|URG|20260114|12:12:14.321432|S|600|1.81|0|600
A|URG|20260114|12:12:14.321434|S|900|1.81|0|900
A|URG|20260114|12:12:14.321435|S|100|1.81|0|100
A|URG|20260114|12:13:20.733017|S|9760|1.815|0|9760
A|URG|20260114|12:13:20.742601|S|5390|1.815|0|5390
A|URG|20260114|12:13:47.675986|S|9760|1.815|0|9760
A|URG|20260114|12:13:47.685174|S|5380|1.815|0|5380
A|URG|20260114|12:13:48.919262|S|200|1.81|0|200
A|URG|20260114|12:13:48.922791|S|100|1.805|0|100
A|URG|20260114|12:13:48.923709|S|100|1.805|0|100
A|URG|20260114|12:15:44.014018|S|100|1.805|0|100
A|URG|20260114|12:16:04.239580|S|100|1.8|0|100
A|URG|20260114|12:16:04.239581|S|100|1.8|0|100
A|URG|20260114|12:16:04.239581|S|100|1.8|0|100
A|URG|20260114|12:16:04.239581|S|800|1.8|0|800
A|URG|20260114|12:16:04.239582|S|900|1.8|0|900
A|URG|20260114|12:16:04.239583|S|62|1.8|0|62
A|URG|20260114|12:16:04.239583|S|300|1.8|0|300
A|URG|20260114|12:16:04.239583|S|6|1.8|0|6
A|URG|20260114|12:16:04.239583|S|400|1.8|0|400
A|URG|20260114|12:29:22.147301|S|100|1.79|0|100
A|URG|20260114|12:30:30.390916|S|1000|1.78|0|1000
A|URG|20260114|12:30:30.390916|S|1700|1.78|0|1700
A|URG|20260114|12:30:30.390917|S|100|1.78|0|100
A|URG|20260114|12:30:30.390917|S|1100|1.78|0|1100
A|URG|20260114|12:30:30.390917|S|300|1.78|0|300
A|URG|20260114|12:30:30.390917|S|100|1.78|0|100
A|URG|20260114|12:30:33.550324|S|2|1.78|0|2
A|URG|20260114|12:30:38.664972|S|1600|1.78|0|1600
A|URG|20260114|12:30:38.664972|S|1498|1.78|0|1498
A|URG|20260114|12:30:38.664972|S|1000|1.78|0|1000
A|URG|20260114|12:30:38.664973|S|700|1.78|0|700
A|URG|20260114|12:35:39.052501|S|1|1.78|0|1
A|URG|20260114|12:40:16.999272|S|700|1.785|0|700
A|URG|20260114|12:40:33.291550|S|1|1.785|0|1
A|URG|20260114|12:40:34.709638|S|600|1.785|0|600
A|URG|20260114|12:40:34.712471|S|1400|1.785|0|1400
A|URG|20260114|12:41:09.668695|S|100|1.785|0|100
A|URG|20260114|12:45:09.457002|S|1600|1.79|0|1600
A|URG|20260114|12:45:09.457002|S|1500|1.79|0|1500
A|URG|20260114|12:45:09.457002|S|700|1.79|0|700
A|URG|20260114|12:45:09.457003|S|100|1.79|0|100
A|URG|20260114|12:45:09.457004|S|900|1.79|0|900
A|URG|20260114|12:45:09.457005|S|400|1.79|0|400
A|URG|20260114|12:45:09.457005|S|1400|1.79|0|1400
A|URG|20260114|12:45:09.457005|S|400|1.79|0|400
A|URG|20260114|12:50:12.187923|S|400|1.795|0|400
A|URG|20260114|12:51:32.708668|S|25000|1.795|0|25000
A|URG|20260114|12:51:32.708668|S|5600|1.79|0|5600
A|URG|20260114|12:51:32.708668|S|800|1.79|0|800
A|URG|20260114|12:51:32.708669|S|3|1.79|0|3
A|URG|20260114|12:51:32.708669|S|200|1.79|0|200
A|URG|20260114|12:51:32.708671|S|100|1.79|0|100
A|URG|20260114|12:51:32.708671|S|800|1.79|0|800
A|URG|20260114|12:51:32.708672|S|3400|1.79|0|3400
A|URG|20260114|12:59:58.596571|S|1|1.785|0|1
A|URG|20260114|13:00:05.102915|S|111|1.785|0|111
A|URG|20260114|13:06:06.749482|S|100|1.79|0|100
A|URG|20260114|13:06:06.749482|S|1700|1.79|0|1700
A|URG|20260114|13:06:06.749482|S|800|1.79|0|800
A|URG|20260114|13:06:06.749483|S|900|1.79|0|900
A|URG|20260114|13:06:06.749484|S|200|1.79|0|200
A|URG|20260114|13:06:06.749484|S|100|1.79|0|100
A|URG|20260114|13:06:06.749484|S|200|1.79|0|200
A|URG|20260114|13:06:06.749485|S|1|1.79|0|1
A|URG|20260114|13:06:06.753584|S|400|1.795|0|400
A|URG|20260114|13:09:08.390189|S|700|1.8|0|700
A|URG|20260114|13:09:08.390189|S|900|1.8|0|900
A|URG|20260114|13:09:08.390189|S|400|1.8|0|400
A|URG|20260114|13:09:08.390192|S|2500|1.8|0|2500
A|URG|20260114|13:09:08.390192|S|800|1.8|0|800
A|URG|20260114|13:09:08.391088|S|1500|1.8|0|1500
A|URG|20260114|13:09:14.049620|S|800|1.8|0|800
A|URG|20260114|13:09:14.049620|S|11|1.8|0|11
A|URG|20260114|13:09:14.049620|S|900|1.8|0|900
A|URG|20260114|13:09:14.049621|S|100|1.8|0|100
A|URG|20260114|13:16:37.929225|S|1000|1.8|0|1000
A|URG|20260114|13:16:37.929225|S|900|1.8|0|900
A|URG|20260114|13:16:37.929226|S|1|1.8|0|1
A|URG|20260114|13:16:37.929226|S|2300|1.8|0|2300
A|URG|20260114|13:16:37.929228|S|200|1.8|0|200
A|URG|20260114|13:16:37.929228|S|4000|1.8|0|4000
A|URG|20260114|13:29:55.250192|S|1500|1.8|0|1500
A|URG|20260114|13:29:55.250192|S|100|1.8|0|100
A|URG|20260114|13:29:55.250193|S|200|1.8|0|200
A|URG|20260114|13:29:55.250193|S|1000|1.8|0|1000
A|URG|20260114|13:29:55.250193|S|6400|1.8|0|6400
A|URG|20260114|13:33:12.645843|S|2|1.8|0|2
A|URG|20260114|13:33:12.645843|S|12781|1.8|0|12781
A|URG|20260114|13:33:12.645843|S|1000|1.8|0|1000
A|URG|20260114|13:49:08.323347|S|200|1.795|0|200
A|URG|20260114|13:52:07.479643|S|37|1.8|0|37
A|URG|20260114|13:52:11.979653|S|40|1.8|0|40
A|URG|20260114|13:56:16.121491|S|100|1.8|0|100
A|URG|20260114|14:00:04.055217|S|100|1.8|0|100
A|URG|20260114|14:00:43.637903|S|800|1.8|0|800
A|URG|20260114|14:00:43.637904|S|1|1.8|0|1
A|URG|20260114|14:19:17.191134|S|1|1.81|0|1
A|URG|20260114|14:19:17.191135|S|200|1.81|0|200
A|URG|20260114|14:26:01.595328|S|1500|1.81|0|1500
A|URG|20260114|14:26:01.595328|S|700|1.81|0|700
A|URG|20260114|14:26:01.595329|S|100|1.81|0|100
A|URG|20260114|14:26:01.595329|S|1|1.81|0|1
A|URG|20260114|14:33:27.252368|S|1700|1.81|0|1700
A|URG|20260114|14:33:27.252369|S|700|1.81|0|700
A|URG|20260114|14:33:27.252371|S|300|1.81|0|300
A|URG|20260114|14:33:27.252371|S|1100|1.81|0|1100
A|URG|20260114|14:33:27.252371|S|100|1.81|0|100
A|URG|20260114|14:33:27.252371|S|900|1.81|0|900
A|URG|20260114|14:33:27.252372|S|300|1.81|0|300
A|URG|20260114|14:33:27.252372|S|100|1.81|0|100
A|URG|20260114|14:33:27.252372|S|400|1.81|0|400
A|URG|20260114|14:33:27.252372|S|500|1.81|0|500
A|URG|20260114|14:34:01.403464|S|1500|1.81|0|1500
A|URG|20260114|14:34:01.403464|S|800|1.81|0|800
A|URG|20260114|14:34:01.403464|S|200|1.81|0|200
A|URG|20260114|14:34:01.403465|S|100|1.81|0|100
A|URG|20260114|14:39:23.830646|S|1500|1.81|0|1500
A|URG|20260114|14:39:23.830647|S|800|1.81|0|800
A|URG|20260114|14:39:23.830647|S|100|1.81|0|100
A|URG|20260114|14:39:23.830648|S|400|1.81|0|400
A|URG|20260114|14:39:23.830649|S|2200|1.81|0|2200
A|URG|20260114|14:39:23.830649|S|1400|1.81|0|1400
A|URG|20260114|14:39:23.830649|S|2000|1.81|0|2000
A|URG|20260114|14:39:23.830842|S|1062|1.81|0|1062
A|URG|20260114|14:48:59.999775|S|1|1.82|0|1
A|URG|20260114|14:48:59.999775|S|200|1.82|0|200
A|URG|20260114|14:48:59.999776|S|800|1.82|0|800
A|URG|20260114|14:49:00.010423|S|500|1.82|0|500
A|URG|20260114|14:49:43.948701|S|100|1.82|0|100
A|URG|20260114|14:52:20.311359|S|1|1.82|0|1
A|URG|20260114|14:55:01.766961|S|2100|1.815|0|2100
A|URG|20260114|14:55:01.768161|S|800|1.815|0|800
A|URG|20260114|14:55:01.769100|S|3361|1.815|0|3361
A|URG|20260114|14:55:03.565201|S|700|1.815|0|700
A|URG|20260114|14:55:03.566265|S|200|1.815|0|200
A|URG|20260114|14:55:03.567146|S|300|1.815|0|300
A|URG|20260114|14:55:03.568953|S|2000|1.815|0|2000
A|URG|20260114|14:57:24.515866|S|899|1.82|0|899
A|URG|20260114|14:57:24.515902|S|2000|1.82|0|2000
A|URG|20260114|14:57:24.515903|S|100|1.82|0|100
A|URG|20260114|14:57:24.515903|S|35|1.82|0|35
A|URG|20260114|14:59:10.438159|S|1500|1.82|0|1500
A|URG|20260114|14:59:10.438159|S|600|1.82|0|600
A|URG|20260114|14:59:10.438160|S|500|1.82|0|500
A|URG|20260114|15:01:17.179470|S|100|1.81|0|100
A|URG|20260114|15:04:49.016593|S|254|1.8|0|254
A|URG|20260114|15:04:49.016658|S|546|1.8|0|546
A|URG|20260114|15:04:49.016658|S|600|1.8|0|600
A|URG|20260114|15:04:49.016658|S|1000|1.8|0|1000
A|URG|20260114|15:05:05.455651|S|800|1.8|0|800
A|URG|20260114|15:06:02.124406|S|1700|1.8|0|1700
A|URG|20260114|15:06:02.124406|S|1300|1.8|0|1300
A|URG|20260114|15:06:02.124407|S|600|1.8|0|600
A|URG|20260114|15:06:02.124407|S|500|1.8|0|500
A|URG|20260114|15:06:02.124409|S|100|1.8|0|100
A|URG|20260114|15:06:02.124410|S|100|1.8|0|100
A|URG|20260114|15:06:02.124410|S|1800|1.8|0|1800
A|URG|20260114|15:06:02.124410|S|100|1.8|0|100
A|URG|20260114|15:07:29.543162|S|900|1.8|0|900
A|URG|20260114|15:11:04.597333|S|139|1.81|0|139
A|URG|20260114|15:38:14.355983|S|201|1.8|0|201
A|URG|20260114|15:38:14.356157|S|129|1.8|0|129
A|URG|20260114|15:46:32.972475|S|200|1.795|0|200
A|URG|20260114|15:50:00.037006|S|594|1.8|0|594
A|URG|20260114|15:50:00.037194|S|400|1.8|0|400
A|URG|20260114|15:50:01.024368|S|285|1.79|0|285
A|URG|20260114|15:50:06.031818|S|100|1.79|0|100
A|URG|20260114|15:50:18.368620|S|4|1.79|0|4
A|URG|20260114|15:50:35.049697|S|100|1.79|0|100
A|URG|20260114|15:50:35.049698|S|20|1.79|0|20
A|URG|20260114|15:50:38.227666|S|25|1.79|0|25
A|URG|20260114|15:51:08.032352|S|55|1.79|0|55
A|URG|20260114|15:51:08.032352|S|45|1.79|0|45
A|URG|20260114|15:51:18.032589|S|100|1.795|0|100
A|URG|20260114|15:52:03.033324|S|100|1.795|0|100
A|URG|20260114|15:52:35.033152|S|100|1.795|0|100
A|URG|20260114|15:53:27.033575|S|100|1.795|0|100
A|URG|20260114|15:54:13.034027|S|100|1.795|0|100
A|URG|20260114|15:54:29.034099|S|100|1.795|0|100
A|URG|20260114|15:54:40.034729|S|100|1.795|0|100
A|URG|20260114|16:00:00.065492|E|235075|1.8|82277|1046
A|URG|20260114|16:00:00.065492|S|235075|1.8|82277|148617
A|URGN|20260114|09:32:52.870732|S|100|19.74|0|100
A|URGN|20260114|09:38:07.079505|S|100|19.71|0|100
A|URGN|20260114|10:43:05.693126|S|3|19.14|0|3
A|URGN|20260114|13:40:51.879126|S|2|18.3|0|2
A|URGN|20260114|13:46:55.492671|S|1|18.49|0|1
A|URGN|20260114|14:17:43.479002|S|8|18.62|0|8
A|URGN|20260114|15:03:04.711144|S|2|18.63|0|2
A|URGN|20260114|15:05:28.930619|S|1|18.65|0|1
A|URI|20260114|09:47:56.181017|S|10|928.655|0|10
A|URI|20260114|09:47:56.181097|S|10|928.655|0|10
A|URI|20260114|09:47:56.181168|S|10|928.655|0|10
A|URI|20260114|09:47:56.181238|S|10|928.655|0|10
A|URI|20260114|09:47:56.181307|S|10|928.655|0|10
A|URI|20260114|10:05:06.897709|S|4|922.67|0|4
A|URI|20260114|10:43:48.611287|S|20|919.36|0|20
A|URI|20260114|10:43:48.611287|S|20|919.36|0|20
A|URI|20260114|10:43:48.611290|S|17|919.36|0|17
A|URI|20260114|11:02:53.343786|S|2|916.51|0|2
A|URI|20260114|11:02:53.343851|S|23|916.51|0|23
A|URI|20260114|11:02:58.730809|S|1|916.64|0|1
A|URI|20260114|11:20:41.601623|S|24|921.8|0|24
A|URI|20260114|11:33:58.509284|S|5|924.53|0|5
A|URI|20260114|11:33:58.509823|S|1|924.53|0|1
A|URI|20260114|11:46:28.831214|S|1|921.17|0|1
A|URI|20260114|12:13:03.408635|S|20|920.41|0|20
A|URI|20260114|12:13:03.409506|S|36|920.41|0|36
A|URI|20260114|12:18:39.522182|S|4|917.92|0|4
A|URI|20260114|12:57:26.648032|S|2|915.78|0|2
A|URI|20260114|13:22:39.887196|S|40|920.46|0|40
A|URI|20260114|13:22:39.887792|S|40|920.32|0|40
A|URI|20260114|13:32:56.353418|S|1|920.38|0|1
A|URI|20260114|13:36:48.689989|S|100|918.83|0|100
A|URI|20260114|14:56:32.783657|S|1|920.375|0|1
A|URI|20260114|14:56:32.783657|S|99|920.375|0|99
A|URI|20260114|14:56:32.783675|S|1|920.375|0|1
A|URI|20260114|15:44:56.329917|S|13|918.07|0|13
A|URI|20260114|15:53:46.094207|S|12|915.17|0|12
A|URNJ|20260114|14:37:17.053595|S|5|30.91|0|5
A|URNJ|20260114|14:37:23.805535|S|4|30.91|0|4
A|URNJ|20260114|14:37:36.720943|S|2|30.91|0|2
A|URNJ|20260114|14:39:16.666284|S|160|30.91|0|160
A|URNJ|20260114|14:39:16.666786|S|4|30.91|0|4
A|URNJ|20260114|14:39:16.666867|S|225|30.91|0|225
A|URNM|20260114|09:59:53.672801|S|75|64.55|0|75
A|URNM|20260114|11:20:02.887184|S|1|66.04|0|1
A|URNM|20260114|11:30:05.900937|S|80|66.24|0|80
A|URNM|20260114|11:30:05.900937|S|120|66.25|0|120
A|URNM|20260114|11:30:40.306851|S|60|66.23|0|60
A|URNM|20260114|11:30:40.306851|S|120|66.25|0|120
A|URNM|20260114|11:30:40.306851|S|120|66.24|0|120
A|URNM|20260114|13:10:50.785938|S|58|66.8|0|58
A|URNM|20260114|13:45:35.374551|S|11|66.76|0|11
A|URNM|20260114|13:45:35.374589|S|11|66.76|0|11
A|URNM|20260114|13:49:47.315050|S|22|66.81|0|22
A|URNM|20260114|14:02:17.334525|S|12|67.36|0|12
A|URNM|20260114|14:02:17.334553|S|100|67.36|0|100
A|URNM|20260114|14:02:17.334554|S|8|67.36|0|8
A|URNM|20260114|14:02:17.334554|S|4|67.37|0|4
A|URNM|20260114|14:44:44.041678|S|2|67.6|0|2
A|URNM|20260114|14:59:51.890616|S|120|67.76|0|120
A|URNM|20260114|14:59:51.890616|S|120|67.75|0|120
A|URNM|20260114|14:59:51.890617|S|120|67.74|0|120
A|URNM|20260114|15:48:41.606986|S|120|67.25|0|120
A|UROY|20260114|09:34:59.794842|S|32|4.09|0|32
A|UROY|20260114|09:34:59.794842|S|100|4.09|0|100
A|UROY|20260114|09:58:07.990820|S|13|4.16|0|13
A|UROY|20260114|10:13:45.873281|S|200|4.115|0|200
A|UROY|20260114|10:13:45.873399|S|100|4.115|0|100
A|UROY|20260114|10:17:20.997711|S|100|4.1|0|100
A|UROY|20260114|11:19:44.461453|S|400|4.125|0|400
A|UROY|20260114|11:19:44.463582|S|200|4.125|0|200
A|UROY|20260114|11:19:44.463636|S|200|4.125|0|200
A|UROY|20260114|12:01:56.407203|S|100|4.16|0|100
A|UROY|20260114|12:01:57.233276|S|100|4.185|0|100
A|UROY|20260114|12:04:35.655164|S|100|4.16|0|100
A|UROY|20260114|14:16:56.330565|S|100|4.205|0|100
A|UROY|20260114|15:13:46.076929|S|1|4.22|0|1
A|UROY|20260114|15:52:22.368725|S|500|4.225|0|500
A|URTH|20260114|10:40:01.474340|S|2|188.57|0|2
A|URTH|20260114|15:01:20.703450|S|2|188.33|0|2
A|URTY|20260114|09:30:25.760268|S|100|63.19|0|100
A|URTY|20260114|09:30:25.760284|S|300|63.19|0|300
A|URTY|20260114|09:33:41.203708|S|188|63.03|0|188
A|URTY|20260114|10:30:05.030859|S|300|63|0|300
A|URTY|20260114|10:30:05.031014|S|200|63|0|200
A|URTY|20260114|13:36:06.158015|S|700|63.27|0|700
A|USAC|20260114|15:48:36.050518|S|10|25.41|0|10
A|USAC|20260114|15:50:01.484425|S|20|25.37|0|20
A|USAR|20260114|09:31:21.348693|S|63|16.39|0|63
A|USAR|20260114|09:31:21.348766|S|37|16.39|0|37
A|USAR|20260114|09:33:03.280395|S|100|15.965|0|100
A|USAR|20260114|09:38:18.078103|S|1|16.01|0|1
A|USAR|20260114|09:38:18.078103|S|1|16.01|0|1
A|USAR|20260114|09:45:21.859009|S|10|16.13|0|10
A|USAR|20260114|09:45:21.859009|S|225|16.13|0|225
A|USAR|20260114|09:47:21.726009|S|100|16.04|0|100
A|USAR|20260114|09:48:10.032506|S|100|16.16|0|100
A|USAR|20260114|09:51:52.270085|S|63|16.25|0|63
A|USAR|20260114|09:51:52.270155|S|37|16.25|0|37
A|USAR|20260114|09:52:04.745364|S|63|16.245|0|63
A|USAR|20260114|10:19:21.213725|S|63|16.065|0|63
A|USAR|20260114|10:21:46.158650|S|100|16.19|0|100
A|USAR|20260114|10:24:28.049309|S|200|16.42|0|200
A|USAR|20260114|10:24:49.379319|S|200|16.41|0|200
A|USAR|20260114|10:27:00.038264|S|200|16.265|0|200
A|USAR|20260114|10:30:23.105375|S|200|16.15|0|200
A|USAR|20260114|10:30:28.278222|S|200|16.155|0|200
A|USAR|20260114|10:32:07.078505|S|63|16.215|0|63
A|USAR|20260114|10:35:18.912780|S|200|16|0|200
A|USAR|20260114|10:40:55.808989|S|100|16.02|0|100
A|USAR|20260114|10:50:43.811273|S|63|15.94|0|63
A|USAR|20260114|11:02:07.291163|S|100|16.12|0|100
A|USAR|20260114|11:10:03.152213|S|200|16.25|0|200
A|USAR|20260114|11:17:59.902670|S|1|16.28|0|1
A|USAR|20260114|11:28:58.315969|S|1|16.55|0|1
A|USAR|20260114|11:32:59.616899|S|1|16.75|0|1
A|USAR|20260114|11:34:05.484427|S|200|16.95|0|200
A|USAR|20260114|11:35:14.819773|S|100|16.96|0|100
A|USAR|20260114|11:35:44.432103|S|225|16.77|0|225
A|USAR|20260114|11:36:38.963508|S|1|16.73|0|1
A|USAR|20260114|11:46:39.641241|S|100|16.855|0|100
A|USAR|20260114|11:55:15.875770|S|225|16.84|0|225
A|USAR|20260114|11:57:52.428851|S|100|16.86|0|100
A|USAR|20260114|11:58:03.712676|S|63|16.84|0|63
A|USAR|20260114|11:59:57.631717|S|100|16.755|0|100
A|USAR|20260114|12:00:09.209155|S|100|16.755|0|100
A|USAR|20260114|12:05:26.208886|S|200|17.005|0|200
A|USAR|20260114|12:06:51.951338|S|100|17.05|0|100
A|USAR|20260114|12:06:51.951351|S|100|17.05|0|100
A|USAR|20260114|12:06:51.951437|S|300|17.05|0|300
A|USAR|20260114|12:06:51.951438|S|200|17.05|0|200
A|USAR|20260114|12:07:06.897447|S|100|17.05|0|100
A|USAR|20260114|12:10:16.051363|S|1|17.07|0|1
A|USAR|20260114|12:14:38.924559|S|24|17.075|0|24
A|USAR|20260114|12:14:38.924577|S|76|17.075|0|76
A|USAR|20260114|12:14:38.940162|S|100|17.08|0|100
A|USAR|20260114|12:23:29.870271|S|100|17.19|0|100
A|USAR|20260114|12:30:08.120543|S|100|17.145|0|100
A|USAR|20260114|12:36:01.381502|S|100|16.865|0|100
A|USAR|20260114|12:49:05.151388|S|200|17.235|0|200
A|USAR|20260114|13:01:46.226982|S|100|16.785|0|100
A|USAR|20260114|13:03:57.457607|S|100|17.005|0|100
A|USAR|20260114|13:03:57.457607|S|100|17.005|0|100
A|USAR|20260114|13:03:57.458213|S|125|17.005|0|125
A|USAR|20260114|13:22:58.778261|S|1|17.3|0|1
A|USAR|20260114|13:23:38.986961|S|100|17.34|0|100
A|USAR|20260114|13:25:19.103611|S|63|17.27|0|63
A|USAR|20260114|13:26:05.338375|S|100|17.205|0|100
A|USAR|20260114|13:39:48.645398|S|100|17.145|0|100
A|USAR|20260114|13:44:54.912836|S|1|17.17|0|1
A|USAR|20260114|13:45:20.436916|S|10|17.15|0|10
A|USAR|20260114|13:46:18.661048|S|100|17.18|0|100
A|USAR|20260114|13:46:18.689086|S|100|17.17|0|100
A|USAR|20260114|13:54:14.804177|S|100|17.24|0|100
A|USAR|20260114|13:58:00.045183|S|100|17.39|0|100
A|USAR|20260114|13:58:00.045197|S|8|17.39|0|8
A|USAR|20260114|14:11:57.158995|S|1|17.36|0|1
A|USAR|20260114|14:17:44.472322|S|100|17.42|0|100
A|USAR|20260114|14:20:11.074634|S|63|17.59|0|63
A|USAR|20260114|14:20:11.074732|S|37|17.59|0|37
A|USAR|20260114|14:32:42.101953|S|200|17.54|0|200
A|USAR|20260114|14:46:24.390610|S|100|17.74|0|100
A|USAR|20260114|14:46:24.398391|S|100|17.8|0|100
A|USAR|20260114|14:46:24.516060|S|100|17.79|0|100
A|USAR|20260114|14:53:58.532629|S|36|17.89|0|36
A|USAR|20260114|14:53:59.579242|S|100|17.92|0|100
A|USAR|20260114|14:54:29.489975|S|200|17.885|0|200
A|USAR|20260114|14:57:23.941879|S|200|18.05|0|200
A|USAR|20260114|14:58:56.299296|S|100|17.915|0|100
A|USAR|20260114|15:03:49.514053|S|200|17.635|0|200
A|USAR|20260114|15:04:39.703411|S|100|17.62|0|100
A|USAR|20260114|15:07:15.064560|S|200|17.985|0|200
A|USAR|20260114|15:07:55.314853|S|100|18.125|0|100
A|USAR|20260114|15:08:27.841778|S|75|18.05|0|75
A|USAR|20260114|15:11:01.672808|S|100|18.36|0|100
A|USAR|20260114|15:11:10.901759|S|63|18.44|0|63
A|USAR|20260114|15:11:36.032168|S|100|18.43|0|100
A|USAR|20260114|15:12:01.036611|S|200|18.43|0|200
A|USAR|20260114|15:13:04.137796|S|100|18.285|0|100
A|USAR|20260114|15:20:43.818160|S|200|18.15|0|200
A|USAR|20260114|15:20:54.622866|S|100|18.17|0|100
A|USAR|20260114|15:21:14.599920|S|63|18.24|0|63
A|USAR|20260114|15:21:14.615721|S|100|18.27|0|100
A|USAR|20260114|15:25:37.149633|S|63|18.14|0|63
A|USAR|20260114|15:32:42.256312|S|200|18.065|0|200
A|USAR|20260114|15:33:29.495459|S|200|18.09|0|200
A|USAR|20260114|15:34:42.714384|S|200|18.1|0|200
A|USAR|20260114|15:40:40.116033|S|63|18.07|0|63
A|USAR|20260114|15:50:44.610360|S|200|18.16|0|200
A|USAR|20260114|15:56:06.307062|S|63|18.29|0|63
A|USAR|20260114|15:56:10.694010|S|200|18.275|0|200
A|USAR|20260114|15:58:41.569629|S|63|18.265|0|63
A|USAR|20260114|15:58:43.070204|S|100|18.27|0|100
A|USAR|20260114|15:58:43.070215|S|15|18.27|0|15
A|USAS|20260114|09:30:00.063162|E|46403|6.07|60673|1978
A|USAS|20260114|09:30:00.063162|S|46403|6.07|60673|23829
A|USAS|20260114|09:30:00.163893|E|149|6.07|0|149
A|USAS|20260114|09:30:00.164188|E|800|6.06|0|800
A|USAS|20260114|09:30:00.164188|E|500|6.06|0|500
A|USAS|20260114|09:30:00.164318|E|200|6.06|0|200
A|USAS|20260114|09:30:00.164319|E|100|6.05|0|100
A|USAS|20260114|09:30:00.164319|E|1400|6.05|0|1400
A|USAS|20260114|09:30:00.172340|E|100|6.05|0|100
A|USAS|20260114|09:30:00.359073|E|1|6.04|0|1
A|USAS|20260114|09:30:00.359074|E|24|6.04|0|24
A|USAS|20260114|09:30:00.359074|E|65|6.04|0|65
A|USAS|20260114|09:30:00.359074|E|500|6.04|0|500
A|USAS|20260114|09:30:00.359074|E|85|6.04|0|85
A|USAS|20260114|09:30:00.359075|E|500|6.04|0|500
A|USAS|20260114|09:30:00.359075|E|25|6.04|0|25
A|USAS|20260114|09:30:32.776495|S|46|6.1|0|46
A|USAS|20260114|09:30:32.776532|S|954|6.1|0|954
A|USAS|20260114|09:30:32.776532|S|500|6.1|0|500
A|USAS|20260114|09:30:37.732962|S|599|6.12|0|599
A|USAS|20260114|09:30:37.732974|S|301|6.12|0|301
A|USAS|20260114|09:31:28.687342|S|507|6.02|0|507
A|USAS|20260114|09:31:28.833846|S|825|6.02|0|825
A|USAS|20260114|09:31:28.833860|S|568|6.02|0|568
A|USAS|20260114|09:31:47.834566|S|500|6.04|0|500
A|USAS|20260114|09:33:42.361771|S|400|6|0|400
A|USAS|20260114|09:33:42.361820|S|400|6|0|400
A|USAS|20260114|09:33:42.361820|S|57|6|0|57
A|USAS|20260114|09:33:42.361893|S|243|6|0|243
A|USAS|20260114|09:33:46.157988|S|120|6|0|120
A|USAS|20260114|09:33:46.157988|S|100|6|0|100
A|USAS|20260114|09:33:47.865095|S|100|6.01|0|100
A|USAS|20260114|09:33:58.803787|S|15|5.99|0|15
A|USAS|20260114|09:33:58.803787|S|19|5.99|0|19
A|USAS|20260114|09:33:59.073696|S|311|5.98|0|311
A|USAS|20260114|09:34:33.793224|S|50|5.95|0|50
A|USAS|20260114|09:34:33.793224|S|100|5.95|0|100
A|USAS|20260114|09:34:38.500435|S|100|5.94|0|100
A|USAS|20260114|09:34:50.829847|S|33|5.935|0|33
A|USAS|20260114|09:35:20.229220|S|400|5.92|0|400
A|USAS|20260114|09:35:34.790854|S|300|5.9|0|300
A|USAS|20260114|09:35:34.790854|S|500|5.9|0|500
A|USAS|20260114|09:35:34.790855|S|552|5.9|0|552
A|USAS|20260114|09:35:34.790855|S|18|5.9|0|18
A|USAS|20260114|09:35:34.790855|S|1|5.9|0|1
A|USAS|20260114|09:35:34.895157|S|900|5.89|0|900
A|USAS|20260114|09:36:31.401485|S|20|5.89|0|20
A|USAS|20260114|09:36:31.401798|S|100|5.88|0|100
A|USAS|20260114|09:36:39.407997|S|183|5.88|0|183
A|USAS|20260114|09:36:39.409834|S|444|5.88|0|444
A|USAS|20260114|09:36:46.515075|S|100|5.89|0|100
A|USAS|20260114|09:36:46.515075|S|200|5.89|0|200
A|USAS|20260114|09:36:46.515076|S|97|5.89|0|97
A|USAS|20260114|09:36:46.515102|S|100|5.89|0|100
A|USAS|20260114|09:36:46.515103|S|138|5.89|0|138
A|USAS|20260114|09:36:47.334244|S|117|5.89|0|117
A|USAS|20260114|09:36:49.859819|S|100|5.89|0|100
A|USAS|20260114|09:38:02.650985|E|100|5.9|0|100
A|USAS|20260114|09:38:14.913459|S|100|5.91|0|100
A|USAS|20260114|09:38:14.926960|S|300|5.915|0|300
A|USAS|20260114|09:38:14.934046|S|100|5.91|0|100
A|USAS|20260114|09:38:15.523854|S|100|5.9|0|100
A|USAS|20260114|09:39:17.772448|S|100|5.9|0|100
A|USAS|20260114|09:39:17.773928|S|800|5.9|0|800
A|USAS|20260114|09:39:17.842262|S|16|5.9|0|16
A|USAS|20260114|09:39:17.842262|S|84|5.9|0|84
A|USAS|20260114|09:39:33.776130|S|100|5.9|0|100
A|USAS|20260114|09:39:44.654500|S|100|5.89|0|100
A|USAS|20260114|09:39:51.637651|S|100|5.89|0|100
A|USAS|20260114|09:40:15.886310|S|1|5.89|0|1
A|USAS|20260114|09:40:23.512169|S|100|5.89|0|100
A|USAS|20260114|09:40:34.839014|S|100|5.89|0|100
A|USAS|20260114|09:40:34.839028|S|200|5.89|0|200
A|USAS|20260114|09:40:44.716548|S|100|5.89|0|100
A|USAS|20260114|09:41:08.484385|S|6|5.94|0|6
A|USAS|20260114|09:41:08.484385|S|500|5.94|0|500
A|USAS|20260114|09:41:18.447369|S|100|5.95|0|100
A|USAS|20260114|09:41:35.163783|S|100|5.96|0|100
A|USAS|20260114|09:41:53.179758|S|100|5.97|0|100
A|USAS|20260114|09:41:53.425705|S|100|5.97|0|100
A|USAS|20260114|09:41:58.164628|S|5|5.96|0|5
A|USAS|20260114|09:42:36.471490|S|20|5.96|0|20
A|USAS|20260114|09:42:36.471490|S|1|5.96|0|1
A|USAS|20260114|09:44:10.312280|S|100|5.94|0|100
A|USAS|20260114|09:44:39.311182|S|100|5.94|0|100
A|USAS|20260114|09:44:57.520974|S|100|5.93|0|100
A|USAS|20260114|09:46:22.470915|S|91|5.9|0|91
A|USAS|20260114|09:46:22.470970|S|500|5.9|0|500
A|USAS|20260114|09:46:22.470970|S|9|5.9|0|9
A|USAS|20260114|09:46:26.632170|S|200|5.9|0|200
A|USAS|20260114|09:46:36.371730|S|200|5.9|0|200
A|USAS|20260114|09:46:36.371731|S|200|5.9|0|200
A|USAS|20260114|09:46:45.901508|S|225|5.89|0|225
A|USAS|20260114|09:46:45.901532|S|100|5.89|0|100
A|USAS|20260114|09:46:45.901532|S|275|5.89|0|275
A|USAS|20260114|09:47:06.410923|S|16|5.88|0|16
A|USAS|20260114|09:47:06.410923|S|100|5.88|0|100
A|USAS|20260114|09:47:06.410923|S|10|5.88|0|10
A|USAS|20260114|09:47:06.410924|S|200|5.88|0|200
A|USAS|20260114|09:47:06.411004|S|326|5.87|0|326
A|USAS|20260114|09:48:19.323918|S|100|5.87|0|100
A|USAS|20260114|09:48:59.004777|S|400|5.87|0|400
A|USAS|20260114|09:49:00.004421|S|100|5.87|0|100
A|USAS|20260114|09:49:00.004422|S|738|5.87|0|738
A|USAS|20260114|09:49:53.032222|S|100|5.87|0|100
A|USAS|20260114|09:49:53.091925|S|499|5.86|0|499
A|USAS|20260114|09:49:53.091926|S|100|5.86|0|100
A|USAS|20260114|09:50:51.056272|S|190|5.85|0|190
A|USAS|20260114|09:50:51.056272|S|200|5.85|0|200
A|USAS|20260114|09:50:55.605104|S|100|5.84|0|100
A|USAS|20260114|09:51:32.208742|S|100|5.84|0|100
A|USAS|20260114|09:51:56.138949|S|100|5.85|0|100
A|USAS|20260114|09:51:56.138949|S|100|5.85|0|100
A|USAS|20260114|09:52:19.199352|S|100|5.84|0|100
A|USAS|20260114|09:52:46.555599|S|4000|5.86|0|4000
A|USAS|20260114|09:52:46.555600|S|1664|5.86|0|1664
A|USAS|20260114|09:52:46.555712|S|5136|5.86|0|5136
A|USAS|20260114|09:53:13.655543|S|700|5.87|0|700
A|USAS|20260114|09:53:16.207461|S|100|5.87|0|100
A|USAS|20260114|09:53:16.207461|S|100|5.87|0|100
A|USAS|20260114|09:53:16.207461|S|100|5.87|0|100
A|USAS|20260114|09:53:16.207493|S|98|5.87|0|98
A|USAS|20260114|09:54:03.115744|S|100|5.86|0|100
A|USAS|20260114|09:54:34.461344|S|100|5.87|0|100
A|USAS|20260114|09:55:50.376931|S|100|5.89|0|100
A|USAS|20260114|09:55:50.376931|S|400|5.89|0|400
A|USAS|20260114|09:55:50.377577|S|800|5.9|0|800
A|USAS|20260114|09:55:50.377995|S|200|5.9|0|200
A|USAS|20260114|09:56:00.404128|S|100|5.91|0|100
A|USAS|20260114|09:56:00.404128|S|100|5.91|0|100
A|USAS|20260114|09:56:00.404129|S|5|5.91|0|5
A|USAS|20260114|09:56:00.532870|S|700|5.91|0|700
A|USAS|20260114|09:56:00.532870|S|900|5.91|0|900
A|USAS|20260114|09:56:00.532871|S|100|5.91|0|100
A|USAS|20260114|09:56:00.532887|S|400|5.91|0|400
A|USAS|20260114|09:56:07.925045|S|176|5.92|0|176
A|USAS|20260114|09:56:07.925045|S|100|5.92|0|100
A|USAS|20260114|09:56:15.934667|S|100|5.91|0|100
A|USAS|20260114|09:56:34.066608|S|100|5.92|0|100
A|USAS|20260114|09:56:41.615737|S|100|5.92|0|100
A|USAS|20260114|09:56:48.976960|S|2|5.91|0|2
A|USAS|20260114|09:56:48.976960|S|1|5.91|0|1
A|USAS|20260114|09:56:48.976960|S|100|5.91|0|100
A|USAS|20260114|09:56:48.976960|S|200|5.91|0|200
A|USAS|20260114|09:56:56.052472|S|100|5.9|0|100
A|USAS|20260114|09:56:56.052472|S|500|5.9|0|500
A|USAS|20260114|09:58:23.307301|S|100|5.92|0|100
A|USAS|20260114|09:58:47.836002|S|100|5.91|0|100
A|USAS|20260114|09:58:47.836002|S|599|5.91|0|599
A|USAS|20260114|09:59:37.725964|S|100|5.9|0|100
A|USAS|20260114|09:59:37.725964|S|1|5.9|0|1
A|USAS|20260114|09:59:41.809181|S|100|5.89|0|100
A|USAS|20260114|10:00:01.408607|S|100|5.88|0|100
A|USAS|20260114|10:00:07.385462|S|500|5.88|0|500
A|USAS|20260114|10:00:09.600208|S|400|5.88|0|400
A|USAS|20260114|10:00:38.580622|S|100|5.88|0|100
A|USAS|20260114|10:00:40.900161|S|100|5.88|0|100
A|USAS|20260114|10:01:34.907520|S|10|5.89|0|10
A|USAS|20260114|10:02:35.344513|S|100|5.89|0|100
A|USAS|20260114|10:02:37.033580|S|100|5.885|0|100
A|USAS|20260114|10:02:55.506898|S|82|5.88|0|82
A|USAS|20260114|10:02:55.506898|S|2|5.88|0|2
A|USAS|20260114|10:03:16.344449|S|100|5.87|0|100
A|USAS|20260114|10:04:03.899925|E|100|5.87|0|100
A|USAS|20260114|10:04:30.164811|S|700|5.87|0|700
A|USAS|20260114|10:07:33.077955|S|100|5.88|0|100
A|USAS|20260114|10:07:50.397552|S|100|5.89|0|100
A|USAS|20260114|10:08:34.110780|S|100|5.89|0|100
A|USAS|20260114|10:08:36.884904|S|100|5.88|0|100
A|USAS|20260114|10:08:36.884904|S|25|5.88|0|25
A|USAS|20260114|10:09:27.814639|S|1|5.85|0|1
A|USAS|20260114|10:09:27.814639|S|90|5.85|0|90
A|USAS|20260114|10:09:27.814640|S|100|5.85|0|100
A|USAS|20260114|10:09:27.814640|S|3000|5.85|0|3000
A|USAS|20260114|10:09:32.264531|S|100|5.84|0|100
A|USAS|20260114|10:10:07.046420|S|4018|5.84|0|4018
A|USAS|20260114|10:10:07.046420|S|100|5.84|0|100
A|USAS|20260114|10:10:07.046421|S|4118|5.84|0|4118
A|USAS|20260114|10:10:07.046470|S|1864|5.84|0|1864
A|USAS|20260114|10:10:07.046886|S|234|5.83|0|234
A|USAS|20260114|10:10:41.376232|S|109|5.83|0|109
A|USAS|20260114|10:10:43.079876|S|5|5.82|0|5
A|USAS|20260114|10:11:04.282821|S|100|5.82|0|100
A|USAS|20260114|10:11:47.798505|S|800|5.85|0|800
A|USAS|20260114|10:11:47.798539|S|500|5.85|0|500
A|USAS|20260114|10:11:48.066002|S|100|5.85|0|100
A|USAS|20260114|10:11:58.223545|S|100|5.84|0|100
A|USAS|20260114|10:12:56.095863|S|100|5.84|0|100
A|USAS|20260114|10:15:06.626248|S|5|5.89|0|5
A|USAS|20260114|10:15:06.626248|S|100|5.89|0|100
A|USAS|20260114|10:15:17.059856|S|96|5.885|0|96
A|USAS|20260114|10:15:22.603157|S|200|5.88|0|200
A|USAS|20260114|10:15:22.603610|S|100|5.87|0|100
A|USAS|20260114|10:15:50.328372|S|200|5.9|0|200
A|USAS|20260114|10:16:07.659136|S|800|5.92|0|800
A|USAS|20260114|10:16:07.659136|S|100|5.92|0|100
A|USAS|20260114|10:16:07.672217|S|100|5.925|0|100
A|USAS|20260114|10:16:07.672285|S|100|5.925|0|100
A|USAS|20260114|10:16:07.672299|S|100|5.92|0|100
A|USAS|20260114|10:16:07.681336|S|100|5.91|0|100
A|USAS|20260114|10:16:07.682803|S|100|5.91|0|100
A|USAS|20260114|10:16:48.221222|S|89|5.92|0|89
A|USAS|20260114|10:16:48.221252|S|11|5.92|0|11
A|USAS|20260114|10:16:48.221714|S|100|5.92|0|100
A|USAS|20260114|10:17:15.976496|S|100|5.91|0|100
A|USAS|20260114|10:18:51.175790|S|100|5.92|0|100
A|USAS|20260114|10:18:54.872084|S|2600|5.92|0|2600
A|USAS|20260114|10:18:55.114848|S|200|5.925|0|200
A|USAS|20260114|10:19:08.352642|S|100|5.93|0|100
A|USAS|20260114|10:19:08.352642|S|100|5.93|0|100
A|USAS|20260114|10:19:19.401890|S|100|5.91|0|100
A|USAS|20260114|10:19:40.185835|S|100|5.9|0|100
A|USAS|20260114|10:21:52.850204|S|100|5.89|0|100
A|USAS|20260114|10:21:52.850204|S|38|5.89|0|38
A|USAS|20260114|10:21:52.850204|S|100|5.89|0|100
A|USAS|20260114|10:22:02.581385|S|100|5.9|0|100
A|USAS|20260114|10:22:02.581425|S|100|5.9|0|100
A|USAS|20260114|10:22:23.327689|S|80|5.9|0|80
A|USAS|20260114|10:22:23.328244|S|250|5.9|0|250
A|USAS|20260114|10:22:23.328244|S|20|5.9|0|20
A|USAS|20260114|10:22:23.328244|S|100|5.9|0|100
A|USAS|20260114|10:22:32.183897|S|100|5.9|0|100
A|USAS|20260114|10:23:20.016040|S|100|5.9|0|100
A|USAS|20260114|10:23:20.016040|S|100|5.9|0|100
A|USAS|20260114|10:23:34.530915|S|100|5.9|0|100
A|USAS|20260114|10:25:30.563133|S|100|5.89|0|100
A|USAS|20260114|10:25:30.563134|S|1|5.89|0|1
A|USAS|20260114|10:25:30.563134|S|1|5.89|0|1
A|USAS|20260114|10:27:03.616245|S|100|5.89|0|100
A|USAS|20260114|10:28:02.962267|S|100|5.88|0|100
A|USAS|20260114|10:28:02.962380|S|100|5.88|0|100
A|USAS|20260114|10:28:02.962381|S|300|5.88|0|300
A|USAS|20260114|10:28:02.962381|S|1|5.88|0|1
A|USAS|20260114|10:29:30.127123|S|1|5.88|0|1
A|USAS|20260114|10:29:30.127123|S|100|5.88|0|100
A|USAS|20260114|10:30:03.786334|S|1|5.87|0|1
A|USAS|20260114|10:30:03.786334|S|1|5.87|0|1
A|USAS|20260114|10:30:03.786334|S|100|5.87|0|100
A|USAS|20260114|10:31:07.442594|S|36|5.89|0|36
A|USAS|20260114|10:31:54.909677|S|100|5.89|0|100
A|USAS|20260114|10:32:10.573228|S|76|5.89|0|76
A|USAS|20260114|10:32:10.576600|S|100|5.89|0|100
A|USAS|20260114|10:36:10.674729|S|100|5.89|0|100
A|USAS|20260114|10:36:35.749325|S|100|5.9|0|100
A|USAS|20260114|10:36:35.893265|S|100|5.9|0|100
A|USAS|20260114|10:37:45.650126|S|200|5.91|0|200
A|USAS|20260114|10:39:46.422921|S|150|5.96|0|150
A|USAS|20260114|10:39:56.750743|S|100|5.97|0|100
A|USAS|20260114|10:39:56.750743|S|36|5.97|0|36
A|USAS|20260114|10:40:58.730284|S|10|5.98|0|10
A|USAS|20260114|10:40:58.730284|S|100|5.98|0|100
A|USAS|20260114|10:40:58.730285|S|3|5.98|0|3
A|USAS|20260114|10:41:23.837291|S|2|5.97|0|2
A|USAS|20260114|10:41:23.837291|S|2|5.97|0|2
A|USAS|20260114|10:41:23.837291|S|2|5.97|0|2
A|USAS|20260114|10:41:23.837292|S|100|5.97|0|100
A|USAS|20260114|10:41:39.829174|S|1000|5.98|0|1000
A|USAS|20260114|10:41:39.829175|S|100|5.98|0|100
A|USAS|20260114|10:41:39.829175|S|100|5.98|0|100
A|USAS|20260114|10:42:04.102562|S|100|5.98|0|100
A|USAS|20260114|10:42:04.102562|S|100|5.98|0|100
A|USAS|20260114|10:43:05.216359|S|100|5.98|0|100
A|USAS|20260114|10:43:35.197039|S|500|5.97|0|500
A|USAS|20260114|10:43:35.197040|S|1|5.97|0|1
A|USAS|20260114|10:43:35.197040|S|1|5.97|0|1
A|USAS|20260114|10:43:35.197040|S|1|5.97|0|1
A|USAS|20260114|10:43:35.197357|S|100|5.97|0|100
A|USAS|20260114|10:43:53.887816|S|1|5.96|0|1
A|USAS|20260114|10:44:11.062132|S|2|5.94|0|2
A|USAS|20260114|10:44:11.813739|S|100|5.93|0|100
A|USAS|20260114|10:44:19.766736|S|400|5.93|0|400
A|USAS|20260114|10:45:52.678969|S|100|5.93|0|100
A|USAS|20260114|10:45:52.678969|S|2|5.93|0|2
A|USAS|20260114|10:45:52.678970|S|2|5.93|0|2
A|USAS|20260114|10:46:02.551006|S|100|5.93|0|100
A|USAS|20260114|10:47:34.181640|S|100|5.94|0|100
A|USAS|20260114|10:47:36.370838|S|100|5.94|0|100
A|USAS|20260114|10:47:36.370839|S|100|5.94|0|100
A|USAS|20260114|10:47:36.370839|S|2|5.94|0|2
A|USAS|20260114|10:48:15.802646|S|100|5.94|0|100
A|USAS|20260114|10:48:15.802647|S|1|5.94|0|1
A|USAS|20260114|10:48:15.802647|S|1|5.94|0|1
A|USAS|20260114|10:49:23.763371|S|2|5.93|0|2
A|USAS|20260114|10:49:23.763372|S|100|5.93|0|100
A|USAS|20260114|10:49:23.763372|S|1|5.93|0|1
A|USAS|20260114|10:51:15.675399|S|100|5.92|0|100
A|USAS|20260114|10:52:10.745855|S|100|5.92|0|100
A|USAS|20260114|10:52:10.745855|S|8|5.92|0|8
A|USAS|20260114|10:52:48.257687|S|100|5.92|0|100
A|USAS|20260114|10:53:10.267646|S|100|5.93|0|100
A|USAS|20260114|10:54:52.266456|S|200|5.94|0|200
A|USAS|20260114|10:54:52.266456|S|100|5.94|0|100
A|USAS|20260114|10:54:59.823598|S|100|5.95|0|100
A|USAS|20260114|10:56:13.890732|S|3273|5.96|0|3273
A|USAS|20260114|10:56:13.890748|S|727|5.96|0|727
A|USAS|20260114|10:56:14.184598|S|100|5.96|0|100
A|USAS|20260114|10:56:19.616349|S|31|5.96|0|31
A|USAS|20260114|10:56:19.616349|S|69|5.96|0|69
A|USAS|20260114|10:57:03.664709|S|100|5.96|0|100
A|USAS|20260114|10:57:03.665308|E|200|5.95|0|200
A|USAS|20260114|10:57:03.665327|E|300|5.95|0|300
A|USAS|20260114|10:57:03.665328|E|500|5.95|0|500
A|USAS|20260114|10:57:03.665328|E|100|5.95|0|100
A|USAS|20260114|10:57:03.776233|S|85|5.95|0|85
A|USAS|20260114|10:57:28.216721|S|31|5.94|0|31
A|USAS|20260114|10:58:24.340731|S|100|5.94|0|100
A|USAS|20260114|10:58:51.980149|S|100|5.93|0|100
A|USAS|20260114|10:59:40.801752|S|800|5.94|0|800
A|USAS|20260114|11:00:26.629377|S|100|5.94|0|100
A|USAS|20260114|11:00:26.629378|S|16|5.94|0|16
A|USAS|20260114|11:01:59.154390|S|1|5.93|0|1
A|USAS|20260114|11:03:10.314749|S|1|5.94|0|1
A|USAS|20260114|11:03:10.314749|S|100|5.94|0|100
A|USAS|20260114|11:05:01.600891|S|1|5.93|0|1
A|USAS|20260114|11:05:01.600892|S|2|5.93|0|2
A|USAS|20260114|11:05:01.600892|S|97|5.93|0|97
A|USAS|20260114|11:06:01.368311|S|75|5.93|0|75
A|USAS|20260114|11:07:21.858342|S|100|5.93|0|100
A|USAS|20260114|11:07:54.726767|S|100|5.93|0|100
A|USAS|20260114|11:07:54.726768|S|200|5.93|0|200
A|USAS|20260114|11:07:54.726768|S|100|5.93|0|100
A|USAS|20260114|11:07:54.726768|S|100|5.93|0|100
A|USAS|20260114|11:07:54.726768|S|200|5.93|0|200
A|USAS|20260114|11:07:54.737439|S|100|5.93|0|100
A|USAS|20260114|11:08:03.580204|S|100|5.93|0|100
A|USAS|20260114|11:09:17.583901|S|100|5.92|0|100
A|USAS|20260114|11:09:17.583901|S|100|5.92|0|100
A|USAS|20260114|11:09:17.583901|S|100|5.92|0|100
A|USAS|20260114|11:09:17.588150|E|772|5.915|0|772
A|USAS|20260114|11:09:17.588150|E|100|5.91|0|100
A|USAS|20260114|11:09:17.588151|E|4228|5.91|0|4228
A|USAS|20260114|11:09:25.482075|S|772|5.91|0|772
A|USAS|20260114|11:09:25.482075|S|100|5.91|0|100
A|USAS|20260114|11:10:20.668444|E|3|5.9|0|3
A|USAS|20260114|11:10:20.668444|E|197|5.9|0|197
A|USAS|20260114|11:10:20.669663|S|2300|5.9|0|2300
A|USAS|20260114|11:10:20.670121|S|3|5.9|0|3
A|USAS|20260114|11:11:12.227130|S|10|5.88|0|10
A|USAS|20260114|11:11:12.227130|S|400|5.88|0|400
A|USAS|20260114|11:12:01.612733|S|11448|5.88|0|11448
A|USAS|20260114|11:12:01.615538|S|388|5.88|0|388
A|USAS|20260114|11:13:49.606708|S|30|5.89|0|30
A|USAS|20260114|11:15:44.785199|S|12|5.9|0|12
A|USAS|20260114|11:15:44.785200|S|100|5.9|0|100
A|USAS|20260114|11:16:29.992582|S|100|5.91|0|100
A|USAS|20260114|11:18:23.658156|S|8|5.93|0|8
A|USAS|20260114|11:18:23.658156|S|200|5.93|0|200
A|USAS|20260114|11:19:09.650615|S|100|5.94|0|100
A|USAS|20260114|11:19:09.650615|S|10|5.94|0|10
A|USAS|20260114|11:19:09.650615|S|1|5.94|0|1
A|USAS|20260114|11:19:23.278637|S|1800|5.94|0|1800
A|USAS|20260114|11:19:36.185794|S|100|5.95|0|100
A|USAS|20260114|11:21:45.202312|S|600|5.96|0|600
A|USAS|20260114|11:21:45.202312|S|100|5.96|0|100
A|USAS|20260114|11:22:43.831042|S|100|5.97|0|100
A|USAS|20260114|11:22:43.831042|S|800|5.97|0|800
A|USAS|20260114|11:22:43.831043|S|100|5.97|0|100
A|USAS|20260114|11:22:43.831043|S|300|5.97|0|300
A|USAS|20260114|11:22:43.831044|S|100|5.97|0|100
A|USAS|20260114|11:22:43.831045|S|200|5.97|0|200
A|USAS|20260114|11:22:43.831079|S|100|5.97|0|100
A|USAS|20260114|11:25:20.912163|S|3|5.96|0|3
A|USAS|20260114|11:25:20.912163|S|100|5.96|0|100
A|USAS|20260114|11:27:17.369649|S|100|5.95|0|100
A|USAS|20260114|11:27:17.369649|S|100|5.95|0|100
A|USAS|20260114|11:27:17.369650|S|2|5.95|0|2
A|USAS|20260114|11:27:19.948605|S|400|5.935|0|400
A|USAS|20260114|11:27:24.821762|S|1|5.93|0|1
A|USAS|20260114|11:27:24.821762|S|17|5.93|0|17
A|USAS|20260114|11:29:25.374650|S|100|5.92|0|100
A|USAS|20260114|11:29:25.374650|S|3|5.92|0|3
A|USAS|20260114|11:31:12.441958|S|4|5.94|0|4
A|USAS|20260114|11:31:12.441958|S|100|5.94|0|100
A|USAS|20260114|11:31:12.441958|S|100|5.94|0|100
A|USAS|20260114|11:31:12.441959|S|2|5.94|0|2
A|USAS|20260114|11:31:12.441959|S|1|5.94|0|1
A|USAS|20260114|11:32:06.257215|S|101|5.935|0|101
A|USAS|20260114|11:33:47.532301|S|100|5.94|0|100
A|USAS|20260114|11:35:16.389695|S|100|5.94|0|100
A|USAS|20260114|11:35:44.302782|S|2|5.93|0|2
A|USAS|20260114|11:35:44.302782|S|3|5.93|0|3
A|USAS|20260114|11:35:44.302783|S|95|5.93|0|95
A|USAS|20260114|11:35:44.302829|S|5|5.93|0|5
A|USAS|20260114|11:35:44.302830|S|100|5.93|0|100
A|USAS|20260114|11:35:54.894266|S|100|5.92|0|100
A|USAS|20260114|11:36:20.484982|S|100|5.92|0|100
A|USAS|20260114|11:36:56.305953|S|3|5.91|0|3
A|USAS|20260114|11:36:56.305953|S|100|5.91|0|100
A|USAS|20260114|11:36:56.305953|S|1|5.91|0|1
A|USAS|20260114|11:36:56.305953|S|2|5.91|0|2
A|USAS|20260114|11:37:16.631640|S|2|5.9|0|2
A|USAS|20260114|11:38:56.955746|S|607|5.9|0|607
A|USAS|20260114|11:38:56.955747|S|300|5.9|0|300
A|USAS|20260114|11:40:25.332132|S|200|5.905|0|200
A|USAS|20260114|11:40:47.326364|S|1|5.91|0|1
A|USAS|20260114|11:40:54.476470|S|100|5.91|0|100
A|USAS|20260114|11:40:54.476470|S|15|5.91|0|15
A|USAS|20260114|11:41:05.847568|S|100|5.91|0|100
A|USAS|20260114|11:42:05.673184|S|100|5.92|0|100
A|USAS|20260114|11:43:36.366967|S|100|5.92|0|100
A|USAS|20260114|11:43:36.366967|S|100|5.92|0|100
A|USAS|20260114|11:44:36.146320|S|100|5.92|0|100
A|USAS|20260114|11:45:00.775270|S|500|5.915|0|500
A|USAS|20260114|11:45:05.599502|S|3|5.91|0|3
A|USAS|20260114|11:45:05.599502|S|2|5.91|0|2
A|USAS|20260114|11:45:05.599502|S|1|5.91|0|1
A|USAS|20260114|11:45:05.599503|S|100|5.91|0|100
A|USAS|20260114|11:45:05.599503|S|100|5.91|0|100
A|USAS|20260114|11:47:01.308145|S|100|5.9|0|100
A|USAS|20260114|11:47:01.308552|S|100|5.9|0|100
A|USAS|20260114|11:47:24.860534|S|100|5.91|0|100
A|USAS|20260114|11:48:51.217445|S|100|5.91|0|100
A|USAS|20260114|11:48:51.217445|S|1000|5.91|0|1000
A|USAS|20260114|11:51:46.805025|S|88|5.9|0|88
A|USAS|20260114|11:51:49.040127|S|2|5.9|0|2
A|USAS|20260114|11:51:49.040127|S|100|5.9|0|100
A|USAS|20260114|11:51:49.040127|S|2|5.9|0|2
A|USAS|20260114|11:51:49.040127|S|2|5.9|0|2
A|USAS|20260114|11:51:49.040128|S|80|5.9|0|80
A|USAS|20260114|11:54:36.695737|S|100|5.9|0|100
A|USAS|20260114|11:54:36.695738|S|3|5.9|0|3
A|USAS|20260114|11:55:10.596370|S|12|5.89|0|12
A|USAS|20260114|11:55:10.596370|S|3|5.89|0|3
A|USAS|20260114|11:55:10.596370|S|2|5.89|0|2
A|USAS|20260114|11:56:33.636383|S|31|5.89|0|31
A|USAS|20260114|11:56:34.654641|S|75|5.895|0|75
A|USAS|20260114|11:58:01.353939|S|300|5.9|0|300
A|USAS|20260114|12:01:18.335457|S|1|5.91|0|1
A|USAS|20260114|12:01:18.335457|S|400|5.91|0|400
A|USAS|20260114|12:01:18.335457|S|100|5.91|0|100
A|USAS|20260114|12:02:35.659793|S|1|5.91|0|1
A|USAS|20260114|12:02:35.659793|S|100|5.91|0|100
A|USAS|20260114|12:02:35.659793|S|1|5.91|0|1
A|USAS|20260114|12:03:28.039593|S|100|5.91|0|100
A|USAS|20260114|12:03:28.039593|S|1|5.91|0|1
A|USAS|20260114|12:03:28.039593|S|1|5.91|0|1
A|USAS|20260114|12:04:28.042540|S|100|5.91|0|100
A|USAS|20260114|12:04:28.042540|S|100|5.91|0|100
A|USAS|20260114|12:04:28.042541|S|1|5.91|0|1
A|USAS|20260114|12:05:42.088184|S|1|5.91|0|1
A|USAS|20260114|12:05:42.088184|S|100|5.91|0|100
A|USAS|20260114|12:05:42.088185|S|400|5.91|0|400
A|USAS|20260114|12:07:01.567495|S|100|5.91|0|100
A|USAS|20260114|12:07:24.444404|S|30|5.9|0|30
A|USAS|20260114|12:07:24.444404|S|1|5.9|0|1
A|USAS|20260114|12:07:24.444404|S|1|5.9|0|1
A|USAS|20260114|12:07:24.444405|S|100|5.9|0|100
A|USAS|20260114|12:09:05.537584|S|30|5.9|0|30
A|USAS|20260114|12:10:15.165086|S|100|5.91|0|100
A|USAS|20260114|12:10:15.165086|S|1|5.91|0|1
A|USAS|20260114|12:10:15.168814|E|99|5.9|0|99
A|USAS|20260114|12:10:15.168814|E|1|5.9|0|1
A|USAS|20260114|12:10:55.190411|S|100|5.91|0|100
A|USAS|20260114|12:15:40.937798|S|17|5.93|0|17
A|USAS|20260114|12:15:40.937798|S|100|5.93|0|100
A|USAS|20260114|12:16:42.028468|S|900|5.93|0|900
A|USAS|20260114|12:16:42.028468|S|600|5.93|0|600
A|USAS|20260114|12:16:42.028468|S|100|5.93|0|100
A|USAS|20260114|12:16:42.028468|S|300|5.93|0|300
A|USAS|20260114|12:16:42.028470|S|200|5.93|0|200
A|USAS|20260114|12:16:42.028470|S|800|5.93|0|800
A|USAS|20260114|12:16:51.739004|S|100|5.93|0|100
A|USAS|20260114|12:16:51.739004|S|100|5.93|0|100
A|USAS|20260114|12:16:51.739005|S|100|5.93|0|100
A|USAS|20260114|12:16:51.739005|S|1|5.93|0|1
A|USAS|20260114|12:17:21.256273|S|100|5.92|0|100
A|USAS|20260114|12:17:21.256273|S|100|5.92|0|100
A|USAS|20260114|12:17:25.580913|S|1|5.91|0|1
A|USAS|20260114|12:19:42.509190|S|100|5.91|0|100
A|USAS|20260114|12:19:51.700738|S|100|5.91|0|100
A|USAS|20260114|12:21:25.224325|S|100|5.9|0|100
A|USAS|20260114|12:21:35.484773|S|100|5.89|0|100
A|USAS|20260114|12:21:53.937321|S|1|5.88|0|1
A|USAS|20260114|12:22:43.070378|S|100|5.88|0|100
A|USAS|20260114|12:22:43.070378|S|100|5.88|0|100
A|USAS|20260114|12:22:43.070378|S|100|5.88|0|100
A|USAS|20260114|12:22:50.992554|S|1|5.87|0|1
A|USAS|20260114|12:23:36.306698|S|150|5.86|0|150
A|USAS|20260114|12:23:36.306698|S|5000|5.86|0|5000
A|USAS|20260114|12:23:36.306698|S|1|5.86|0|1
A|USAS|20260114|12:26:00.917436|S|100|5.86|0|100
A|USAS|20260114|12:26:00.917437|S|1|5.86|0|1
A|USAS|20260114|12:26:00.917437|S|100|5.86|0|100
A|USAS|20260114|12:26:16.575858|S|100|5.86|0|100
A|USAS|20260114|12:26:17.469842|S|100|5.86|0|100
A|USAS|20260114|12:30:15.732768|S|100|5.88|0|100
A|USAS|20260114|12:30:15.732769|S|5|5.88|0|5
A|USAS|20260114|12:30:23.136943|S|100|5.87|0|100
A|USAS|20260114|12:30:23.136943|S|100|5.87|0|100
A|USAS|20260114|12:30:30.402719|S|100|5.85|0|100
A|USAS|20260114|12:30:30.402719|S|150|5.85|0|150
A|USAS|20260114|12:30:30.402719|S|900|5.85|0|900
A|USAS|20260114|12:31:59.675944|S|9|5.85|0|9
A|USAS|20260114|12:31:59.675944|S|100|5.85|0|100
A|USAS|20260114|12:32:03.631874|S|100|5.84|0|100
A|USAS|20260114|12:32:29.360630|S|5|5.83|0|5
A|USAS|20260114|12:32:29.360630|S|100|5.83|0|100
A|USAS|20260114|12:32:30.668424|S|100|5.82|0|100
A|USAS|20260114|12:33:00.214093|S|50|5.81|0|50
A|USAS|20260114|12:33:00.214093|S|10|5.81|0|10
A|USAS|20260114|12:33:00.214093|S|20|5.81|0|20
A|USAS|20260114|12:33:08.080133|S|200|5.81|0|200
A|USAS|20260114|12:33:16.448169|S|100|5.81|0|100
A|USAS|20260114|12:33:53.019962|S|300|5.82|0|300
A|USAS|20260114|12:34:06.526494|S|100|5.82|0|100
A|USAS|20260114|12:36:51.338265|S|300|5.84|0|300
A|USAS|20260114|12:36:51.338265|S|610|5.84|0|610
A|USAS|20260114|12:36:51.338265|S|900|5.84|0|900
A|USAS|20260114|12:36:51.338306|S|290|5.84|0|290
A|USAS|20260114|12:38:19.630449|S|100|5.85|0|100
A|USAS|20260114|12:38:40.810153|S|100|5.84|0|100
A|USAS|20260114|12:38:40.810153|S|1|5.84|0|1
A|USAS|20260114|12:38:40.810153|S|1|5.84|0|1
A|USAS|20260114|12:38:40.810153|S|8|5.84|0|8
A|USAS|20260114|12:38:40.810154|S|100|5.84|0|100
A|USAS|20260114|12:39:45.893218|S|1200|5.84|0|1200
A|USAS|20260114|12:39:45.893218|S|400|5.84|0|400
A|USAS|20260114|12:40:03.116881|S|100|5.84|0|100
A|USAS|20260114|12:40:06.962223|S|300|5.83|0|300
A|USAS|20260114|12:40:06.962224|S|4|5.83|0|4
A|USAS|20260114|12:40:06.962224|S|100|5.83|0|100
A|USAS|20260114|12:43:27.555745|S|100|5.84|0|100
A|USAS|20260114|12:47:08.933323|S|100|5.87|0|100
A|USAS|20260114|12:47:08.933324|S|1|5.87|0|1
A|USAS|20260114|12:47:08.933324|S|100|5.87|0|100
A|USAS|20260114|12:48:45.698338|S|100|5.88|0|100
A|USAS|20260114|12:48:45.698338|S|100|5.88|0|100
A|USAS|20260114|12:48:45.698339|S|1|5.88|0|1
A|USAS|20260114|12:50:17.838290|S|100|5.89|0|100
A|USAS|20260114|12:50:17.838291|S|96|5.89|0|96
A|USAS|20260114|12:50:17.838291|S|1|5.89|0|1
A|USAS|20260114|12:50:17.838291|S|200|5.89|0|200
A|USAS|20260114|12:51:34.367476|S|1|5.88|0|1
A|USAS|20260114|12:51:34.367476|S|100|5.88|0|100
A|USAS|20260114|12:51:34.367476|S|100|5.88|0|100
A|USAS|20260114|12:52:04.733061|S|200|5.87|0|200
A|USAS|20260114|12:52:04.733061|S|1|5.87|0|1
A|USAS|20260114|12:52:04.733061|S|100|5.87|0|100
A|USAS|20260114|12:52:04.733061|S|1|5.87|0|1
A|USAS|20260114|12:52:04.733063|S|90|5.87|0|90
A|USAS|20260114|12:52:19.881371|S|100|5.87|0|100
A|USAS|20260114|12:52:56.871740|S|100|5.87|0|100
A|USAS|20260114|12:54:27.679229|S|100|5.87|0|100
A|USAS|20260114|12:54:27.679229|S|1|5.87|0|1
A|USAS|20260114|12:55:56.872669|S|100|5.88|0|100
A|USAS|20260114|12:56:25.334646|S|99|5.88|0|99
A|USAS|20260114|12:59:57.196049|S|71|5.885|0|71
A|USAS|20260114|13:00:01.846528|S|100|5.88|0|100
A|USAS|20260114|13:00:01.846528|S|80|5.88|0|80
A|USAS|20260114|13:00:01.846571|S|200|5.88|0|200
A|USAS|20260114|13:00:01.846571|S|100|5.88|0|100
A|USAS|20260114|13:00:01.846571|S|120|5.88|0|120
A|USAS|20260114|13:00:01.846572|S|100|5.88|0|100
A|USAS|20260114|13:01:13.233845|S|1|5.87|0|1
A|USAS|20260114|13:01:13.233845|S|100|5.87|0|100
A|USAS|20260114|13:01:13.233845|S|90|5.87|0|90
A|USAS|20260114|13:01:13.233846|S|100|5.87|0|100
A|USAS|20260114|13:06:01.180161|S|200|5.9|0|200
A|USAS|20260114|13:06:01.180291|S|100|5.9|0|100
A|USAS|20260114|13:08:07.937893|S|27|5.91|0|27
A|USAS|20260114|13:08:07.937893|S|200|5.91|0|200
A|USAS|20260114|13:08:07.937893|S|100|5.91|0|100
A|USAS|20260114|13:08:07.937893|S|100|5.91|0|100
A|USAS|20260114|13:11:44.314768|S|10|5.93|0|10
A|USAS|20260114|13:11:44.314769|S|90|5.93|0|90
A|USAS|20260114|13:11:51.064887|S|99|5.93|0|99
A|USAS|20260114|13:11:51.064887|S|1|5.93|0|1
A|USAS|20260114|13:13:17.084530|S|100|5.93|0|100
A|USAS|20260114|13:13:54.359550|S|1|5.93|0|1
A|USAS|20260114|13:13:54.359550|S|99|5.93|0|99
A|USAS|20260114|13:13:54.381147|S|11|5.93|0|11
A|USAS|20260114|13:13:54.381147|S|101|5.93|0|101
A|USAS|20260114|13:14:42.805345|S|100|5.93|0|100
A|USAS|20260114|13:15:09.001220|S|1|5.93|0|1
A|USAS|20260114|13:16:07.033750|S|100|5.93|0|100
A|USAS|20260114|13:16:07.055357|S|175|5.93|0|175
A|USAS|20260114|13:19:32.973744|S|100|5.94|0|100
A|USAS|20260114|13:19:32.973744|S|90|5.94|0|90
A|USAS|20260114|13:21:01.279498|S|1|5.94|0|1
A|USAS|20260114|13:21:01.279498|S|100|5.94|0|100
A|USAS|20260114|13:21:01.279499|S|100|5.94|0|100
A|USAS|20260114|13:24:41.701629|S|1|5.93|0|1
A|USAS|20260114|13:24:41.701630|S|100|5.93|0|100
A|USAS|20260114|13:26:07.504182|S|200|5.93|0|200
A|USAS|20260114|13:26:07.504182|S|800|5.93|0|800
A|USAS|20260114|13:26:07.504182|S|900|5.93|0|900
A|USAS|20260114|13:26:07.517656|S|163|5.94|0|163
A|USAS|20260114|13:26:07.517671|S|1037|5.94|0|1037
A|USAS|20260114|13:26:07.625985|S|1200|5.94|0|1200
A|USAS|20260114|13:26:07.625986|S|100|5.94|0|100
A|USAS|20260114|13:26:07.626071|S|100|5.94|0|100
A|USAS|20260114|13:29:37.456998|S|400|5.94|0|400
A|USAS|20260114|13:29:37.456999|S|300|5.94|0|300
A|USAS|20260114|13:29:37.456999|S|200|5.94|0|200
A|USAS|20260114|13:30:15.255186|S|500|5.95|0|500
A|USAS|20260114|13:30:15.255285|S|1000|5.95|0|1000
A|USAS|20260114|13:32:04.164490|S|100|5.95|0|100
A|USAS|20260114|13:32:04.164490|S|100|5.95|0|100
A|USAS|20260114|13:32:04.164490|S|1|5.95|0|1
A|USAS|20260114|13:32:04.164848|S|100|5.95|0|100
A|USAS|20260114|13:36:41.840439|S|502|5.945|0|502
A|USAS|20260114|13:36:41.840960|S|89|5.94|0|89
A|USAS|20260114|13:36:41.840960|S|200|5.94|0|200
A|USAS|20260114|13:36:41.840960|S|100|5.94|0|100
A|USAS|20260114|13:40:18.343921|S|362|5.94|0|362
A|USAS|20260114|13:40:18.343975|S|538|5.94|0|538
A|USAS|20260114|13:40:18.345233|S|1900|5.94|0|1900
A|USAS|20260114|13:40:18.345233|S|109|5.94|0|109
A|USAS|20260114|13:40:18.345720|S|100|5.94|0|100
A|USAS|20260114|13:40:18.349057|S|100|5.94|0|100
A|USAS|20260114|13:42:41.221953|S|400|5.94|0|400
A|USAS|20260114|13:42:41.221954|S|200|5.94|0|200
A|USAS|20260114|13:42:41.221954|S|400|5.94|0|400
A|USAS|20260114|13:42:41.221955|S|100|5.94|0|100
A|USAS|20260114|13:42:41.221955|S|200|5.94|0|200
A|USAS|20260114|13:42:41.221955|S|100|5.94|0|100
A|USAS|20260114|13:46:48.389370|S|12|5.95|0|12
A|USAS|20260114|13:46:48.389370|S|29|5.95|0|29
A|USAS|20260114|13:46:48.389371|S|500|5.95|0|500
A|USAS|20260114|13:46:53.138919|S|100|5.95|0|100
A|USAS|20260114|13:46:53.138919|S|100|5.95|0|100
A|USAS|20260114|13:56:51.991310|S|200|5.98|0|200
A|USAS|20260114|13:56:51.991310|S|700|5.98|0|700
A|USAS|20260114|13:57:09.269424|S|100|5.98|0|100
A|USAS|20260114|13:57:09.269424|S|106|5.98|0|106
A|USAS|20260114|13:57:09.269425|S|300|5.98|0|300
A|USAS|20260114|13:57:09.269425|S|200|5.98|0|200
A|USAS|20260114|13:57:09.269425|S|100|5.98|0|100
A|USAS|20260114|13:57:09.269426|S|10|5.98|0|10
A|USAS|20260114|13:58:07.983316|S|100|5.99|0|100
A|USAS|20260114|13:58:08.004376|S|100|5.99|0|100
A|USAS|20260114|13:58:22.180242|S|11|6|0|11
A|USAS|20260114|13:58:22.180243|S|9|6|0|9
A|USAS|20260114|14:00:34.310343|S|100|6.01|0|100
A|USAS|20260114|14:00:34.331965|S|100|6.01|0|100
A|USAS|20260114|14:00:34.331965|S|100|6.01|0|100
A|USAS|20260114|14:02:18.943617|S|100|6.02|0|100
A|USAS|20260114|14:02:18.943617|S|100|6.02|0|100
A|USAS|20260114|14:02:58.822356|S|100|6.01|0|100
A|USAS|20260114|14:03:13.274601|S|600|6.01|0|600
A|USAS|20260114|14:03:28.195605|S|100|6|0|100
A|USAS|20260114|14:07:10.697868|S|500|5.97|0|500
A|USAS|20260114|14:10:57.298229|S|100|5.93|0|100
A|USAS|20260114|14:10:57.298500|S|100|5.93|0|100
A|USAS|20260114|14:10:57.298555|S|100|5.93|0|100
A|USAS|20260114|14:10:57.298555|S|100|5.93|0|100
A|USAS|20260114|14:11:13.026986|S|32|5.93|0|32
A|USAS|20260114|14:11:21.496880|S|100|5.93|0|100
A|USAS|20260114|14:11:21.496880|S|100|5.93|0|100
A|USAS|20260114|14:12:03.659173|S|300|5.94|0|300
A|USAS|20260114|14:12:03.659174|S|732|5.94|0|732
A|USAS|20260114|14:12:51.365855|S|362|5.94|0|362
A|USAS|20260114|14:15:33.141761|S|500|5.955|0|500
A|USAS|20260114|14:16:15.332558|S|385|5.96|0|385
A|USAS|20260114|14:17:19.412919|S|100|5.97|0|100
A|USAS|20260114|14:17:19.412920|S|100|5.97|0|100
A|USAS|20260114|14:17:48.561932|S|300|5.97|0|300
A|USAS|20260114|14:18:44.048342|S|500|5.98|0|500
A|USAS|20260114|14:18:44.048342|S|300|5.98|0|300
A|USAS|20260114|14:18:44.049653|S|400|5.98|0|400
A|USAS|20260114|14:18:44.049654|S|100|5.98|0|100
A|USAS|20260114|14:18:44.050387|S|724|5.985|0|724
A|USAS|20260114|14:18:44.050388|S|200|5.99|0|200
A|USAS|20260114|14:18:44.050388|S|500|5.985|0|500
A|USAS|20260114|14:18:44.050388|S|200|5.99|0|200
A|USAS|20260114|14:18:44.050389|S|676|5.99|0|676
A|USAS|20260114|14:18:44.051195|S|400|5.99|0|400
A|USAS|20260114|14:21:29.999480|S|100|5.98|0|100
A|USAS|20260114|14:22:06.820498|S|200|5.98|0|200
A|USAS|20260114|14:22:06.820498|S|400|5.98|0|400
A|USAS|20260114|14:22:06.820499|S|200|5.98|0|200
A|USAS|20260114|14:22:06.820499|S|300|5.98|0|300
A|USAS|20260114|14:22:06.820501|S|400|5.98|0|400
A|USAS|20260114|14:22:06.820501|S|100|5.98|0|100
A|USAS|20260114|14:22:53.145174|S|1|6|0|1
A|USAS|20260114|14:22:53.145175|S|200|6|0|200
A|USAS|20260114|14:22:53.145175|S|1400|6|0|1400
A|USAS|20260114|14:22:53.145175|S|200|6|0|200
A|USAS|20260114|14:22:53.145175|S|100|6|0|100
A|USAS|20260114|14:23:07.030009|S|45|6.01|0|45
A|USAS|20260114|14:25:31.741884|S|100|6|0|100
A|USAS|20260114|14:25:31.741885|S|1|6|0|1
A|USAS|20260114|14:25:31.741885|S|1|6|0|1
A|USAS|20260114|14:25:31.741885|S|100|6|0|100
A|USAS|20260114|14:25:31.741885|S|1|6|0|1
A|USAS|20260114|14:25:31.741887|S|250|6|0|250
A|USAS|20260114|14:25:31.741887|S|300|6|0|300
A|USAS|20260114|14:25:31.741887|S|3|6|0|3
A|USAS|20260114|14:28:40.156983|S|1400|5.99|0|1400
A|USAS|20260114|14:28:40.156984|S|200|5.99|0|200
A|USAS|20260114|14:29:50.288363|S|1340|5.99|0|1340
A|USAS|20260114|14:29:50.288363|S|2|5.99|0|2
A|USAS|20260114|14:29:50.288363|S|100|5.99|0|100
A|USAS|20260114|14:29:50.288364|S|700|5.99|0|700
A|USAS|20260114|14:29:50.288364|S|1|5.99|0|1
A|USAS|20260114|14:29:50.288366|S|2|5.99|0|2
A|USAS|20260114|14:29:50.311041|S|600|5.99|0|600
A|USAS|20260114|14:29:50.311041|S|253|5.99|0|253
A|USAS|20260114|14:29:50.354469|S|45|5.99|0|45
A|USAS|20260114|14:29:50.354545|S|855|5.99|0|855
A|USAS|20260114|14:29:50.354545|S|900|5.99|0|900
A|USAS|20260114|14:33:49.484369|S|15|5.995|0|15
A|USAS|20260114|14:34:11.903485|S|100|5.99|0|100
A|USAS|20260114|14:34:11.925894|S|2|5.99|0|2
A|USAS|20260114|14:34:11.925894|S|1|5.99|0|1
A|USAS|20260114|14:34:11.925894|S|100|5.99|0|100
A|USAS|20260114|14:34:11.925895|S|2|5.99|0|2
A|USAS|20260114|14:34:11.925895|S|100|5.99|0|100
A|USAS|20260114|14:34:11.925897|S|95|5.99|0|95
A|USAS|20260114|14:34:37.421533|S|100|5.99|0|100
A|USAS|20260114|14:37:22.059624|S|200|5.99|0|200
A|USAS|20260114|14:38:10.092616|S|100|5.99|0|100
A|USAS|20260114|14:38:10.114181|S|100|5.99|0|100
A|USAS|20260114|14:38:35.982620|S|29|6|0|29
A|USAS|20260114|14:38:35.982621|S|700|6|0|700
A|USAS|20260114|14:39:01.613500|S|100|6.005|0|100
A|USAS|20260114|14:40:03.256584|S|100|6.015|0|100
A|USAS|20260114|14:40:58.417288|S|100|6.02|0|100
A|USAS|20260114|14:44:49.739568|S|300|6.04|0|300
A|USAS|20260114|14:44:49.739568|S|100|6.04|0|100
A|USAS|20260114|14:44:49.739568|S|800|6.04|0|800
A|USAS|20260114|14:44:49.779031|S|144|6.045|0|144
A|USAS|20260114|14:44:52.565573|S|100|6.04|0|100
A|USAS|20260114|14:46:18.462941|S|200|6.05|0|200
A|USAS|20260114|14:46:18.462942|S|1|6.05|0|1
A|USAS|20260114|14:46:18.462942|S|100|6.05|0|100
A|USAS|20260114|14:46:18.462942|S|2|6.05|0|2
A|USAS|20260114|14:46:18.462943|S|400|6.05|0|400
A|USAS|20260114|14:46:42.326492|S|12|6.05|0|12
A|USAS|20260114|14:46:42.326555|S|388|6.05|0|388
A|USAS|20260114|14:46:52.091006|S|100|6.06|0|100
A|USAS|20260114|14:46:52.091007|S|419|6.06|0|419
A|USAS|20260114|14:46:52.091028|S|900|6.06|0|900
A|USAS|20260114|14:46:52.091028|S|781|6.06|0|781
A|USAS|20260114|14:47:06.655481|S|100|6.07|0|100
A|USAS|20260114|14:48:30.075650|S|100|6.07|0|100
A|USAS|20260114|14:48:30.075650|S|1|6.07|0|1
A|USAS|20260114|14:48:30.075650|S|99|6.07|0|99
A|USAS|20260114|14:48:30.075939|S|200|6.07|0|200
A|USAS|20260114|14:48:40.981944|S|100|6.07|0|100
A|USAS|20260114|14:48:41.003279|S|100|6.07|0|100
A|USAS|20260114|14:48:55.347172|S|200|6.07|0|200
A|USAS|20260114|14:49:21.322241|S|100|6.07|0|100
A|USAS|20260114|14:49:59.632347|S|100|6.07|0|100
A|USAS|20260114|14:49:59.653751|S|200|6.07|0|200
A|USAS|20260114|14:50:05.635297|S|101|6.07|0|101
A|USAS|20260114|14:50:05.635297|S|2|6.07|0|2
A|USAS|20260114|14:50:05.635298|S|5|6.07|0|5
A|USAS|20260114|14:50:05.635298|S|1|6.07|0|1
A|USAS|20260114|14:50:05.635298|S|300|6.07|0|300
A|USAS|20260114|14:50:05.635300|S|100|6.07|0|100
A|USAS|20260114|14:50:15.266275|S|300|6.07|0|300
A|USAS|20260114|14:50:15.266275|S|300|6.07|0|300
A|USAS|20260114|14:51:00.697650|S|300|6.08|0|300
A|USAS|20260114|14:51:00.697650|S|100|6.08|0|100
A|USAS|20260114|14:51:13.610830|S|200|6.09|0|200
A|USAS|20260114|14:51:13.610830|S|1|6.09|0|1
A|USAS|20260114|14:51:15.008357|S|100|6.09|0|100
A|USAS|20260114|14:51:15.008357|S|300|6.09|0|300
A|USAS|20260114|14:51:46.680270|S|100|6.08|0|100
A|USAS|20260114|14:51:46.680270|S|1400|6.08|0|1400
A|USAS|20260114|14:51:46.680270|S|300|6.08|0|300
A|USAS|20260114|14:53:05.829468|S|800|6.08|0|800
A|USAS|20260114|14:53:05.829469|S|400|6.08|0|400
A|USAS|20260114|14:53:05.829469|S|100|6.08|0|100
A|USAS|20260114|14:53:13.279724|S|100|6.08|0|100
A|USAS|20260114|14:53:13.279724|S|200|6.08|0|200
A|USAS|20260114|14:53:13.279756|S|100|6.08|0|100
A|USAS|20260114|14:53:13.279756|S|3|6.08|0|3
A|USAS|20260114|14:54:01.668383|S|100|6.08|0|100
A|USAS|20260114|14:54:01.668384|S|1400|6.08|0|1400
A|USAS|20260114|14:54:01.668384|S|100|6.08|0|100
A|USAS|20260114|14:54:18.315293|S|100|6.08|0|100
A|USAS|20260114|14:54:18.315294|S|4|6.08|0|4
A|USAS|20260114|14:55:44.329582|S|100|6.07|0|100
A|USAS|20260114|14:55:44.329582|S|100|6.07|0|100
A|USAS|20260114|14:55:44.329582|S|6|6.07|0|6
A|USAS|20260114|14:56:35.688626|S|400|6.06|0|400
A|USAS|20260114|14:57:28.024886|S|370|6.08|0|370
A|USAS|20260114|14:57:28.025355|S|130|6.08|0|130
A|USAS|20260114|14:58:21.577188|S|10|6.085|0|10
A|USAS|20260114|14:59:45.269469|S|400|6.09|0|400
A|USAS|20260114|15:00:18.030027|S|8|6.095|0|8
A|USAS|20260114|15:00:37.272865|S|100|6.095|0|100
A|USAS|20260114|15:00:48.482623|S|6|6.09|0|6
A|USAS|20260114|15:00:53.184038|S|100|6.08|0|100
A|USAS|20260114|15:00:53.184038|S|100|6.08|0|100
A|USAS|20260114|15:00:53.184038|S|100|6.08|0|100
A|USAS|20260114|15:01:53.806550|S|200|6.08|0|200
A|USAS|20260114|15:02:09.445043|S|60|6.07|0|60
A|USAS|20260114|15:02:09.445044|S|40|6.07|0|40
A|USAS|20260114|15:02:09.445358|S|100|6.07|0|100
A|USAS|20260114|15:02:15.856502|S|100|6.06|0|100
A|USAS|20260114|15:02:16.595117|S|200|6.05|0|200
A|USAS|20260114|15:02:16.595117|S|200|6.05|0|200
A|USAS|20260114|15:02:16.885675|S|906|6.045|0|906
A|USAS|20260114|15:02:16.885675|S|894|6.04|0|894
A|USAS|20260114|15:02:16.885836|S|900|6.04|0|900
A|USAS|20260114|15:02:18.126487|S|100|6.04|0|100
A|USAS|20260114|15:02:19.032024|S|200|6.04|0|200
A|USAS|20260114|15:02:19.032024|S|100|6.04|0|100
A|USAS|20260114|15:02:19.032024|S|900|6.04|0|900
A|USAS|20260114|15:02:51.706335|S|100|6.05|0|100
A|USAS|20260114|15:03:36.143394|S|100|6.04|0|100
A|USAS|20260114|15:03:36.147995|S|100|6.04|0|100
A|USAS|20260114|15:03:47.670863|S|100|6.03|0|100
A|USAS|20260114|15:05:06.184561|S|200|6.03|0|200
A|USAS|20260114|15:05:37.870509|S|100|6.04|0|100
A|USAS|20260114|15:05:37.870509|S|200|6.04|0|200
A|USAS|20260114|15:07:01.697427|S|9|6.02|0|9
A|USAS|20260114|15:07:46.890727|S|100|6.02|0|100
A|USAS|20260114|15:07:46.890727|S|100|6.02|0|100
A|USAS|20260114|15:07:46.890727|S|100|6.02|0|100
A|USAS|20260114|15:09:14.173448|S|1700|6.04|0|1700
A|USAS|20260114|15:09:14.173449|S|100|6.04|0|100
A|USAS|20260114|15:09:23.581670|S|100|6.05|0|100
A|USAS|20260114|15:10:39.191336|S|100|6.06|0|100
A|USAS|20260114|15:12:20.413897|S|300|6.06|0|300
A|USAS|20260114|15:12:20.413897|S|100|6.06|0|100
A|USAS|20260114|15:12:20.413898|S|100|6.06|0|100
A|USAS|20260114|15:13:49.519677|S|300|6.055|0|300
A|USAS|20260114|15:14:38.543525|S|300|6.06|0|300
A|USAS|20260114|15:20:30.901360|S|100|6.06|0|100
A|USAS|20260114|15:20:30.901999|S|100|6.06|0|100
A|USAS|20260114|15:21:05.475093|S|200|6.06|0|200
A|USAS|20260114|15:30:02.112961|S|100|6.09|0|100
A|USAS|20260114|15:31:23.923571|S|1400|6.1|0|1400
A|USAS|20260114|15:33:03.663292|S|700|6.1|0|700
A|USAS|20260114|15:36:39.718633|S|500|6.1|0|500
A|USAS|20260114|15:36:39.718633|S|100|6.1|0|100
A|USAS|20260114|15:37:07.425634|S|100|6.09|0|100
A|USAS|20260114|15:37:07.425634|S|26|6.09|0|26
A|USAS|20260114|15:37:07.425634|S|100|6.09|0|100
A|USAS|20260114|15:37:13.057252|S|1300|6.09|0|1300
A|USAS|20260114|15:37:13.057252|S|96|6.09|0|96
A|USAS|20260114|15:37:15.091740|S|100|6.09|0|100
A|USAS|20260114|15:38:55.257473|S|400|6.09|0|400
A|USAS|20260114|15:38:55.257473|S|200|6.09|0|200
A|USAS|20260114|15:38:55.257474|S|400|6.09|0|400
A|USAS|20260114|15:38:55.257474|S|100|6.09|0|100
A|USAS|20260114|15:39:15.678142|S|100|6.09|0|100
A|USAS|20260114|15:39:15.678143|S|100|6.09|0|100
A|USAS|20260114|15:39:15.678143|S|1100|6.09|0|1100
A|USAS|20260114|15:39:15.678143|S|100|6.09|0|100
A|USAS|20260114|15:40:23.021901|S|100|6.09|0|100
A|USAS|20260114|15:40:23.032033|S|1401|6.09|0|1401
A|USAS|20260114|15:40:23.032046|S|1992|6.09|0|1992
A|USAS|20260114|15:40:23.032046|S|499|6.09|0|499
A|USAS|20260114|15:40:23.032225|S|1408|6.09|0|1408
A|USAS|20260114|15:41:23.442171|S|100|6.09|0|100
A|USAS|20260114|15:41:23.442171|S|100|6.09|0|100
A|USAS|20260114|15:41:57.383489|S|100|6.09|0|100
A|USAS|20260114|15:41:57.405001|S|100|6.09|0|100
A|USAS|20260114|15:41:57.405001|S|100|6.09|0|100
A|USAS|20260114|15:42:11.719745|S|100|6.09|0|100
A|USAS|20260114|15:42:34.999664|S|100|6.09|0|100
A|USAS|20260114|15:44:11.297064|S|1891|6.1|0|1891
A|USAS|20260114|15:44:11.297174|S|800|6.1|0|800
A|USAS|20260114|15:46:48.899032|S|900|6.09|0|900
A|USAS|20260114|15:46:48.899032|S|100|6.09|0|100
A|USAS|20260114|15:46:48.899033|S|100|6.09|0|100
A|USAS|20260114|15:46:48.906508|S|100|6.09|0|100
A|USAS|20260114|15:50:00.260700|S|100|6.09|0|100
A|USAS|20260114|15:50:00.260700|S|100|6.09|0|100
A|USAS|20260114|15:50:16.092033|S|1500|6.11|0|1500
A|USAS|20260114|15:50:18.110249|S|100|6.11|0|100
A|USAS|20260114|15:50:18.110249|S|400|6.11|0|400
A|USAS|20260114|15:51:17.612834|S|100|6.1|0|100
A|USAS|20260114|15:51:17.612834|S|100|6.1|0|100
A|USAS|20260114|15:51:17.612835|S|500|6.1|0|500
A|USAS|20260114|15:51:17.612835|S|100|6.1|0|100
A|USAS|20260114|15:53:22.383540|S|900|6.09|0|900
A|USAS|20260114|15:53:22.383541|S|100|6.09|0|100
A|USAS|20260114|15:53:22.383541|S|32|6.09|0|32
A|USAS|20260114|15:53:22.383541|S|200|6.09|0|200
A|USAS|20260114|15:53:47.449029|S|100|6.09|0|100
A|USAS|20260114|15:53:51.792932|S|100|6.09|0|100
A|USAS|20260114|15:54:01.115494|S|100|6.09|0|100
A|USAS|20260114|15:54:05.603179|S|100|6.09|0|100
A|USAS|20260114|15:54:06.893593|S|100|6.09|0|100
A|USAS|20260114|15:54:36.899356|S|100|6.08|0|100
A|USAS|20260114|15:55:54.595388|S|522|6.09|0|522
A|USAS|20260114|15:55:54.595388|S|100|6.09|0|100
A|USAS|20260114|15:55:54.595419|S|622|6.09|0|622
A|USAS|20260114|15:55:54.595446|S|622|6.09|0|622
A|USAS|20260114|15:55:54.595466|S|622|6.09|0|622
A|USAS|20260114|15:55:54.595526|S|12|6.09|0|12
A|USAS|20260114|15:55:54.595526|S|15|6.09|0|15
A|USAS|20260114|15:55:54.595527|S|100|6.09|0|100
A|USAS|20260114|15:55:54.595527|S|300|6.09|0|300
A|USAS|20260114|15:55:54.595527|S|100|6.09|0|100
A|USAS|20260114|15:55:54.595527|S|15|6.09|0|15
A|USAS|20260114|15:56:00.312732|S|100|6.1|0|100
A|USAS|20260114|15:56:00.312732|E|2991|6.1|0|2991
A|USAS|20260114|15:57:10.440468|S|200|6.11|0|200
A|USAS|20260114|15:57:10.440468|S|100|6.11|0|100
A|USAS|20260114|15:57:10.440469|S|1700|6.11|0|1700
A|USAS|20260114|15:57:10.440469|S|100|6.11|0|100
A|USAS|20260114|15:57:10.440471|S|100|6.11|0|100
A|USAS|20260114|15:57:10.440471|S|100|6.11|0|100
A|USAS|20260114|15:57:10.440471|S|23|6.11|0|23
A|USAS|20260114|15:57:10.440471|S|15|6.11|0|15
A|USAS|20260114|15:57:10.440471|S|100|6.11|0|100
A|USAS|20260114|15:57:10.440472|S|300|6.11|0|300
A|USAS|20260114|15:57:10.440472|S|15|6.11|0|15
A|USAS|20260114|15:57:10.440472|S|300|6.11|0|300
A|USAS|20260114|15:57:10.440472|S|400|6.11|0|400
A|USAS|20260114|15:57:10.440472|S|300|6.11|0|300
A|USAS|20260114|15:57:10.440474|S|100|6.11|0|100
A|USAS|20260114|15:57:10.440475|S|100|6.11|0|100
A|USAS|20260114|15:57:10.440475|S|8|6.11|0|8
A|USAS|20260114|15:57:10.440475|S|100|6.11|0|100
A|USAS|20260114|15:58:07.239671|S|49|6.11|0|49
A|USAS|20260114|15:59:54.281798|S|6|6.11|0|6
A|USAS|20260114|15:59:54.281798|S|6|6.11|0|6
A|USAS|20260114|15:59:54.281799|S|336|6.11|0|336
A|USAS|20260114|15:59:54.281799|S|63|6.11|0|63
A|USAS|20260114|15:59:54.281801|S|37|6.11|0|37
A|USAS|20260114|15:59:54.281801|S|239|6.11|0|239
A|USAS|20260114|16:00:00.072640|S|47968|6.11|90017|31564
A|USAU|20260114|09:30:01.098927|S|100|19.86|0|100
A|USAU|20260114|11:53:41.079158|S|84|19.84|0|84
A|USAU|20260114|11:55:05.895795|S|47|19.86|0|47
A|USAU|20260114|11:55:05.896411|S|32|19.86|0|32
A|USAU|20260114|14:12:41.072165|S|2|20.03|0|2
A|USAU|20260114|14:48:17.672666|S|100|20.02|0|100
A|USB|20260114|09:31:10.967566|S|100|53.865|0|100
A|USB|20260114|09:43:27.472984|S|100|53.62|0|100
A|USB|20260114|09:46:25.312034|S|100|53.455|0|100
A|USB|20260114|10:22:03.463084|S|100|53.545|0|100
A|USB|20260114|10:30:54.619245|S|100|53.4|0|100
A|USB|20260114|10:39:30.093281|S|5|53.425|0|5
A|USB|20260114|10:46:47.276440|S|100|53.425|0|100
A|USB|20260114|10:47:33.933640|S|270|53.46|0|270
A|USB|20260114|11:07:36.602714|S|25|53.41|0|25
A|USB|20260114|11:41:32.562663|S|100|53.59|0|100
A|USB|20260114|12:00:50.135217|S|100|53.485|0|100
A|USB|20260114|12:17:40.118792|S|200|53.465|0|200
A|USB|20260114|12:20:45.204426|S|100|53.495|0|100
A|USB|20260114|12:35:13.921799|S|18|53.54|0|18
A|USB|20260114|12:39:11.806411|S|33|53.53|0|33
A|USB|20260114|12:45:21.064823|S|48|53.5|0|48
A|USB|20260114|12:51:04.823286|S|41|53.49|0|41
A|USB|20260114|12:56:54.716723|S|39|53.59|0|39
A|USB|20260114|14:03:39.980373|S|200|53.735|0|200
A|USB|20260114|14:20:11.877174|S|200|53.545|0|200
A|USB|20260114|14:24:10.937168|S|61|53.45|0|61
A|USB|20260114|15:54:32.341072|S|90|53.46|0|90
A|USB|20260114|15:57:04.825454|S|100|53.48|0|100
A|USB|20260114|15:57:54.587701|S|100|53.49|0|100
A|USB PRH|20260114|11:53:42.949308|S|100|18.675|0|100
A|USBC|20260114|09:30:00.164783|E|232|.5966|80468|50
A|USBC|20260114|09:30:00.164783|S|232|.5966|80468|170
A|USBC|20260114|11:42:15.280159|S|200|.5858|0|200
A|USBC|20260114|16:00:00.120034|S|181|.5951|110598|59
A|USCB|20260114|15:51:48.967605|S|1|18.98|0|1
A|USD|20260114|09:42:33.311343|S|66|54.11|0|66
A|USDU|20260114|15:11:36.237088|S|367|25.975|0|367
A|USDU|20260114|15:11:36.237089|S|333|25.98|0|333
A|USDU|20260114|15:59:59.828040|S|100|25.98|0|100
A|USDU|20260114|15:59:59.828040|S|200|25.98|0|200
A|USDU|20260114|15:59:59.828041|S|953|25.99|0|953
A|USDU|20260114|15:59:59.828041|S|600|25.98|0|600
A|USDX|20260114|11:02:17.801580|S|15|25.68|0|15
A|USEG|20260114|14:45:08.157413|S|500|1.095|0|500
A|USEG|20260114|14:45:08.157947|S|400|1.095|0|400
A|USFD|20260114|09:41:32.078537|S|223|80.81|0|223
A|USFD|20260114|10:30:01.354879|S|199|80.87|0|199
A|USFD|20260114|10:30:01.354879|S|100|80.88|0|100
A|USFD|20260114|10:30:01.361578|S|100|80.87|0|100
A|USFD|20260114|10:36:10.171908|S|100|80.87|0|100
A|USFD|20260114|10:36:10.172266|S|100|80.87|0|100
A|USFD|20260114|10:36:10.172512|S|90|80.88|0|90
A|USFD|20260114|10:36:10.172512|S|10|80.88|0|10
A|USFD|20260114|10:47:39.112455|S|100|81.035|0|100
A|USFD|20260114|10:47:40.135722|S|100|80.965|0|100
A|USFD|20260114|10:47:40.609105|S|100|80.985|0|100
A|USFD|20260114|10:47:40.620838|S|100|80.985|0|100
A|USFD|20260114|10:53:44.375074|S|244|80.81|0|244
A|USFD|20260114|11:01:19.040731|S|100|80.95|0|100
A|USFD|20260114|11:01:19.041430|S|100|80.95|0|100
A|USFD|20260114|11:01:32.232116|S|69|80.95|0|69
A|USFD|20260114|11:01:32.232126|S|31|80.95|0|31
A|USFD|20260114|11:09:10.009193|S|10|81.04|0|10
A|USFD|20260114|11:10:49.473969|S|100|81.01|0|100
A|USFD|20260114|11:10:49.476012|S|13|81.01|0|13
A|USFD|20260114|11:10:49.479418|S|100|81.01|0|100
A|USFD|20260114|11:10:49.479418|S|87|81.01|0|87
A|USFD|20260114|11:10:49.479836|S|100|81.01|0|100
A|USFD|20260114|11:15:50.415912|S|10|81.01|0|10
A|USFD|20260114|11:15:52.443914|S|100|81|0|100
A|USFD|20260114|11:15:52.444084|S|100|81|0|100
A|USFD|20260114|11:19:45.780287|S|100|81.14|0|100
A|USFD|20260114|11:28:37.960972|S|200|81.64|0|200
A|USFD|20260114|11:28:37.965207|S|9|81.62|0|9
A|USFD|20260114|11:28:37.965236|S|6|81.62|0|6
A|USFD|20260114|11:29:58.587320|S|200|81.54|0|200
A|USFD|20260114|11:29:58.587461|S|100|81.54|0|100
A|USFD|20260114|11:30:07.411241|S|100|81.6|0|100
A|USFD|20260114|11:33:12.393255|S|10|81.56|0|10
A|USFD|20260114|11:33:28.973375|S|3|81.56|0|3
A|USFD|20260114|11:33:28.973992|S|27|81.56|0|27
A|USFD|20260114|11:33:28.973992|S|97|81.56|0|97
A|USFD|20260114|11:33:51.196306|S|120|81.55|0|120
A|USFD|20260114|11:45:10.545694|S|1|80.91|0|1
A|USFD|20260114|11:50:41.466137|S|2|80.75|0|2
A|USFD|20260114|11:55:18.975224|S|10|80.63|0|10
A|USFD|20260114|13:24:30.030463|S|200|81.2|0|200
A|USFD|20260114|13:24:30.030638|S|57|81.2|0|57
A|USFD|20260114|13:43:22.497352|S|5|81.13|0|5
A|USFD|20260114|14:08:18.829140|S|32|81.43|0|32
A|USFD|20260114|14:08:29.293146|S|15|81.42|0|15
A|USFD|20260114|14:08:29.293146|S|3|81.42|0|3
A|USFD|20260114|14:08:29.293146|S|10|81.42|0|10
A|USFD|20260114|14:08:29.293147|S|7|81.42|0|7
A|USFD|20260114|14:58:41.149317|S|23|81.71|0|23
A|USFD|20260114|14:58:41.149317|S|120|81.7|0|120
A|USFD|20260114|14:59:15.597090|S|50|81.77|0|50
A|USFD|20260114|15:02:58.532427|S|100|81.86|0|100
A|USFD|20260114|15:02:58.532443|S|34|81.86|0|34
A|USFD|20260114|15:02:58.532475|S|66|81.86|0|66
A|USFD|20260114|15:02:58.532475|S|34|81.85|0|34
A|USFD|20260114|15:02:58.532512|S|66|81.85|0|66
A|USFD|20260114|15:05:33.268586|S|120|81.815|0|120
A|USFD|20260114|15:05:33.268586|S|120|81.81|0|120
A|USFD|20260114|15:08:45.149539|S|50|81.92|0|50
A|USFD|20260114|15:08:45.149634|S|50|81.92|0|50
A|USFD|20260114|15:22:02.936677|S|24|82.01|0|24
A|USFD|20260114|15:35:23.932193|S|30|82.37|0|30
A|USFD|20260114|15:57:34.051014|S|34|82.34|0|34
A|USFD|20260114|15:57:34.051049|S|53|82.34|0|53
A|USFD|20260114|15:57:34.051050|S|13|82.34|0|13
A|USFD|20260114|15:59:24.573372|S|30|82.51|0|30
A|USFD|20260114|15:59:24.573373|S|50|82.51|0|50
A|USFR|20260114|10:17:43.702522|S|900|50.385|0|900
A|USFR|20260114|11:47:18.162176|S|900|50.385|0|900
A|USFR|20260114|12:45:06.472342|S|475|50.385|0|475
A|USFR|20260114|12:45:14.625019|S|190|50.385|0|190
A|USFR|20260114|13:05:01.567808|S|425|50.385|0|425
A|USFR|20260114|13:17:23.809830|S|2|50.385|0|2
A|USFR|20260114|15:17:59.745389|S|1|50.385|0|1
A|USFR|20260114|15:18:20.872889|S|2|50.385|0|2
A|USHY|20260114|09:50:03.736379|S|2754|37.585|0|2754
A|USHY|20260114|10:32:48.112463|S|11|37.565|0|11
A|USHY|20260114|10:37:20.653774|S|139|37.57|0|139
A|USHY|20260114|10:40:32.881424|S|3400|37.575|0|3400
A|USHY|20260114|10:44:17.857877|S|100|37.565|0|100
A|USHY|20260114|10:46:05.413356|S|3|37.565|0|3
A|USHY|20260114|10:46:35.241989|S|4|37.565|0|4
A|USHY|20260114|10:53:53.010435|S|100|37.565|0|100
A|USHY|20260114|11:07:05.131099|S|100|37.565|0|100
A|USHY|20260114|11:21:44.178797|S|504|37.57|0|504
A|USHY|20260114|12:05:17.355333|S|100|37.565|0|100
A|USHY|20260114|12:27:53.016389|S|200|37.56|0|200
A|USHY|20260114|12:31:28.478445|S|100|37.555|0|100
A|USHY|20260114|12:42:39.498150|S|100|37.565|0|100
A|USHY|20260114|12:51:13.399738|S|100|37.565|0|100
A|USHY|20260114|13:22:02.733720|S|100|37.565|0|100
A|USHY|20260114|13:32:19.191070|S|1|37.555|0|1
A|USHY|20260114|13:52:19.438989|S|781|37.56|0|781
A|USHY|20260114|13:57:11.671245|S|2100|37.565|0|2100
A|USHY|20260114|13:58:44.851071|S|100|37.565|0|100
A|USHY|20260114|14:01:57.121260|S|1500|37.565|0|1500
A|USHY|20260114|14:04:07.849741|S|100|37.565|0|100
A|USHY|20260114|14:09:19.894640|S|100|37.565|0|100
A|USHY|20260114|14:14:52.895519|S|100|37.565|0|100
A|USHY|20260114|14:16:36.484904|S|222|37.565|0|222
A|USHY|20260114|14:28:42.572026|S|100|37.57|0|100
A|USHY|20260114|14:34:03.158428|S|1400|37.57|0|1400
A|USHY|20260114|14:38:34.029918|S|100|37.565|0|100
A|USHY|20260114|14:55:51.050275|S|2000|37.57|0|2000
A|USHY|20260114|15:29:36.486565|S|100|37.585|0|100
A|USHY|20260114|15:55:27.502303|S|2100|37.59|0|2100
A|USHY|20260114|15:59:25.268531|S|352|37.6|0|352
A|USIG|20260114|11:21:38.009866|S|100|52.05|0|100
A|USIG|20260114|12:49:55.002521|S|1300|52.05|0|1300
A|USIG|20260114|13:32:22.349777|S|95|52.06|0|95
A|USIG|20260114|15:14:39.280845|S|1300|52.05|0|1300
A|USIG|20260114|15:59:46.005360|S|900|52.055|0|900
A|USIG|20260114|15:59:46.331705|S|900|52.055|0|900
A|USIG|20260114|15:59:46.567107|S|491|52.055|0|491
A|USIO|20260114|14:46:18.101576|S|1|1.37|0|1
A|USLM|20260114|11:14:32.555176|S|2|128.71|0|2
A|USLM|20260114|11:14:33.783584|S|3|128.85|0|3
A|USLM|20260114|11:23:09.084598|S|1|127.87|0|1
A|USLM|20260114|12:11:38.078798|S|1|127.28|0|1
A|USLM|20260114|12:13:36.416847|S|1|127.28|0|1
A|USLM|20260114|12:13:44.888701|S|3|127.28|0|3
A|USLM|20260114|12:15:20.348113|S|1|127.3|0|1
A|USLM|20260114|12:43:18.619130|S|60|127.03|0|60
A|USLM|20260114|15:35:09.823548|S|1|128.9|0|1
A|USMV|20260114|14:29:14.189130|S|100|94.39|0|100
A|USMV|20260114|15:59:01.088108|S|200|94.61|0|200
A|USNA|20260114|10:17:12.996019|S|8|20.29|0|8
A|USNZ|20260114|15:02:11.214414|S|22|43.32|0|22
A|USO|20260114|10:11:47.742207|S|100|73.97|0|100
A|USO|20260114|10:17:30.837743|S|100|74.18|0|100
A|USO|20260114|10:27:12.149465|S|100|74.29|0|100
A|USO|20260114|10:57:38.119139|S|100|74.1|0|100
A|USO|20260114|11:09:44.416506|S|100|74.17|0|100
A|USO|20260114|11:43:44.755387|S|100|74.03|0|100
A|USO|20260114|12:18:02.269046|S|126|74.495|0|126
A|USO|20260114|12:20:58.049424|S|100|74.66|0|100
A|USO|20260114|12:22:22.819682|S|6|74.54|0|6
A|USO|20260114|12:38:23.768395|S|100|74.45|0|100
A|USO|20260114|12:59:25.847195|S|325|74.51|0|325
A|USO|20260114|12:59:25.943442|S|175|74.49|0|175
A|USO|20260114|13:23:10.123612|S|200|74.42|0|200
A|USO|20260114|13:23:10.123613|S|200|74.42|0|200
A|USO|20260114|13:57:34.237742|S|100|74.48|0|100
A|USO|20260114|13:57:34.238544|S|100|74.47|0|100
A|USO|20260114|13:57:34.238722|S|100|74.47|0|100
A|USO|20260114|14:02:04.078452|S|120|74.58|0|120
A|USO|20260114|14:12:55.209685|S|100|74.64|0|100
A|USO|20260114|14:27:23.857077|S|100|74.67|0|100
A|USO|20260114|14:32:24.991659|S|100|74.92|0|100
A|USO|20260114|14:44:08.892935|S|100|74.83|0|100
A|USO|20260114|14:55:41.029476|S|200|75.05|0|200
A|USO|20260114|15:00:19.695403|S|100|75.11|0|100
A|USO|20260114|15:02:08.589213|S|100|75.04|0|100
A|USO|20260114|15:02:08.592761|S|100|75.04|0|100
A|USO|20260114|15:02:08.593187|S|150|75.04|0|150
A|USO|20260114|15:02:08.630869|S|198|75.035|0|198
A|USO|20260114|15:02:09.215220|S|100|74.84|0|100
A|USO|20260114|15:02:09.316847|S|120|74.82|0|120
A|USO|20260114|15:02:09.324499|S|250|74.82|0|250
A|USO|20260114|15:02:09.336606|S|100|74.74|0|100
A|USO|20260114|15:02:09.632926|S|200|74.78|0|200
A|USO|20260114|15:02:10.187538|S|200|74.72|0|200
A|USO|20260114|15:02:11.280828|S|200|74.28|0|200
A|USO|20260114|15:02:11.297986|S|100|74.26|0|100
A|USO|20260114|15:02:11.570485|S|200|74.25|0|200
A|USO|20260114|15:02:11.810199|S|198|74.32|0|198
A|USO|20260114|15:02:12.241174|S|200|74.39|0|200
A|USO|20260114|15:02:13.609429|S|200|74.31|0|200
A|USO|20260114|15:02:13.710783|S|198|74.305|0|198
A|USO|20260114|15:02:13.710783|S|200|74.31|0|200
A|USO|20260114|15:02:13.731227|S|198|74.26|0|198
A|USO|20260114|15:02:15.699423|S|100|73.98|0|100
A|USO|20260114|15:02:21.280321|S|100|74.135|0|100
A|USO|20260114|15:02:21.391109|S|200|74.2|0|200
A|USO|20260114|15:02:22.922609|S|200|74.44|0|200
A|USO|20260114|15:02:40.219200|S|100|73.99|0|100
A|USO|20260114|15:02:44.370105|S|200|73.71|0|200
A|USO|20260114|15:02:44.678691|S|100|73.74|0|100
A|USO|20260114|15:02:50.635960|S|300|73.49|0|300
A|USO|20260114|15:02:52.554811|S|100|73.35|0|100
A|USO|20260114|15:02:52.554833|S|100|73.35|0|100
A|USO|20260114|15:03:04.171170|S|200|73.71|0|200
A|USO|20260114|15:03:35.091550|S|100|73.42|0|100
A|USO|20260114|15:03:35.132313|S|200|73.39|0|200
A|USO|20260114|15:03:35.256853|S|200|73.39|0|200
A|USO|20260114|15:03:50.425459|S|25|73.05|0|25
A|USO|20260114|15:03:55.873857|S|200|73.16|0|200
A|USO|20260114|15:03:58.542625|S|200|72.94|0|200
A|USO|20260114|15:03:58.550324|S|200|72.94|0|200
A|USO|20260114|15:04:09.706026|S|35|72.88|0|35
A|USO|20260114|15:04:15.712629|S|200|72.81|0|200
A|USO|20260114|15:04:40.058351|S|200|73.38|0|200
A|USO|20260114|15:04:45.312320|S|200|73.2|0|200
A|USO|20260114|15:04:49.634200|S|130|73.21|0|130
A|USO|20260114|15:04:54.957307|S|200|73.21|0|200
A|USO|20260114|15:05:26.442300|S|200|73.29|0|200
A|USO|20260114|15:05:48.380160|S|200|73.03|0|200
A|USO|20260114|15:05:53.529933|S|200|73.02|0|200
A|USO|20260114|15:06:05.816639|S|200|72.83|0|200
A|USO|20260114|15:06:31.213408|S|200|72.7|0|200
A|USO|20260114|15:06:31.213537|S|1|72.7|0|1
A|USO|20260114|15:06:31.214279|S|1|72.7|0|1
A|USO|20260114|15:06:31.214279|S|199|72.7|0|199
A|USO|20260114|15:06:31.218624|S|199|72.7|0|199
A|USO|20260114|15:06:32.685535|S|1|72.7|0|1
A|USO|20260114|15:06:32.685535|S|200|72.7|0|200
A|USO|20260114|15:06:32.685558|S|200|72.7|0|200
A|USO|20260114|15:06:32.685559|S|302|72.7|0|302
A|USO|20260114|15:06:32.685915|S|48|72.7|0|48
A|USO|20260114|15:06:32.689567|S|61|72.7|0|61
A|USO|20260114|15:06:32.711460|S|91|72.7|0|91
A|USO|20260114|15:06:32.711460|S|200|72.7|0|200
A|USO|20260114|15:06:32.711481|S|200|72.7|0|200
A|USO|20260114|15:06:32.711482|S|200|72.7|0|200
A|USO|20260114|15:06:32.711482|S|91|72.7|0|91
A|USO|20260114|15:06:32.711485|S|91|72.7|0|91
A|USO|20260114|15:06:32.711503|S|200|72.7|0|200
A|USO|20260114|15:06:32.711503|S|850|72.7|0|850
A|USO|20260114|15:06:32.711504|S|200|72.7|0|200
A|USO|20260114|15:06:32.711505|S|762|72.7|0|762
A|USO|20260114|15:06:32.711557|S|200|72.7|0|200
A|USO|20260114|15:06:32.712596|S|10|72.7|0|10
A|USO|20260114|15:06:32.719391|S|90|72.7|0|90
A|USO|20260114|15:06:32.719391|S|142|72.7|0|142
A|USO|20260114|15:06:32.719407|S|32|72.7|0|32
A|USO|20260114|15:06:32.719407|S|200|72.7|0|200
A|USO|20260114|15:06:32.719407|S|58|72.7|0|58
A|USO|20260114|15:06:32.719469|S|97|72.7|0|97
A|USO|20260114|15:06:32.730553|S|103|72.7|0|103
A|USO|20260114|15:06:32.730566|S|200|72.7|0|200
A|USO|20260114|15:06:32.730566|S|744|72.7|0|744
A|USO|20260114|15:06:32.730577|S|120|72.7|0|120
A|USO|20260114|15:06:32.730624|S|80|72.7|0|80
A|USO|20260114|15:06:32.730624|S|120|72.7|0|120
A|USO|20260114|15:06:32.730646|S|80|72.7|0|80
A|USO|20260114|15:06:32.730646|S|120|72.7|0|120
A|USO|20260114|15:06:32.735258|S|80|72.7|0|80
A|USO|20260114|15:06:32.735258|S|200|72.7|0|200
A|USO|20260114|15:06:32.735631|S|69|72.7|0|69
A|USO|20260114|15:06:32.735631|S|131|72.7|0|131
A|USO|20260114|15:06:32.735699|S|200|72.7|0|200
A|USO|20260114|15:06:32.735699|S|69|72.7|0|69
A|USO|20260114|15:06:32.735699|S|11|72.7|0|11
A|USO|20260114|15:06:32.735723|S|200|72.7|0|200
A|USO|20260114|15:06:32.735916|S|200|72.7|0|200
A|USO|20260114|15:06:32.735973|S|200|72.7|0|200
A|USO|20260114|15:06:32.735999|S|200|72.7|0|200
A|USO|20260114|15:06:32.736029|S|200|72.7|0|200
A|USO|20260114|15:06:32.736093|S|66|72.7|0|66
A|USO|20260114|15:06:35.722418|S|200|72.6|0|200
A|USO|20260114|15:07:03.638381|S|200|72.65|0|200
A|USO|20260114|15:07:12.125912|S|35|72.62|0|35
A|USO|20260114|15:07:12.125925|S|95|72.62|0|95
A|USO|20260114|15:07:12.258243|S|200|72.61|0|200
A|USO|20260114|15:07:14.199751|S|200|72.62|0|200
A|USO|20260114|15:07:14.612528|S|200|72.64|0|200
A|USO|20260114|15:07:53.593791|S|200|72.49|0|200
A|USO|20260114|15:07:53.667149|S|100|72.53|0|100
A|USO|20260114|15:07:53.667219|S|100|72.53|0|100
A|USO|20260114|15:08:00.915384|S|200|72.67|0|200
A|USO|20260114|15:08:04.413236|S|200|72.58|0|200
A|USO|20260114|15:08:07.270373|S|200|72.55|0|200
A|USO|20260114|15:08:30.615054|S|200|72.43|0|200
A|USO|20260114|15:08:47.429522|S|200|72.33|0|200
A|USO|20260114|15:08:58.437273|S|27|72.17|0|27
A|USO|20260114|15:08:58.437476|S|173|72.17|0|173
A|USO|20260114|15:08:58.459856|S|200|72.18|0|200
A|USO|20260114|15:09:04.083768|S|200|72.2|0|200
A|USO|20260114|15:09:04.262423|S|200|72.2|0|200
A|USO|20260114|15:09:10.004755|S|200|72.27|0|200
A|USO|20260114|15:09:20.123383|S|200|72.33|0|200
A|USO|20260114|15:09:22.104307|S|200|72.29|0|200
A|USO|20260114|15:09:22.104864|S|32|72.3|0|32
A|USO|20260114|15:09:22.438321|S|200|72.28|0|200
A|USO|20260114|15:09:27.893707|S|200|72.27|0|200
A|USO|20260114|15:09:27.894749|S|200|72.29|0|200
A|USO|20260114|15:09:27.896799|S|200|72.3|0|200
A|USO|20260114|15:09:31.005618|S|200|72.35|0|200
A|USO|20260114|15:09:32.470349|S|200|72.38|0|200
A|USO|20260114|15:09:40.556595|S|200|72.45|0|200
A|USO|20260114|15:09:44.734690|S|43|72.5|0|43
A|USO|20260114|15:10:48.298959|S|200|72.61|0|200
A|USO|20260114|15:10:52.982866|S|200|72.61|0|200
A|USO|20260114|15:11:03.894242|S|200|72.57|0|200
A|USO|20260114|15:11:09.687343|S|200|72.6|0|200
A|USO|20260114|15:11:32.278471|S|200|72.67|0|200
A|USO|20260114|15:12:14.604849|S|200|72.61|0|200
A|USO|20260114|15:14:54.715719|S|200|72.3|0|200
A|USO|20260114|15:16:05.581007|S|200|72.61|0|200
A|USO|20260114|15:16:35.309138|S|140|72.79|0|140
A|USO|20260114|15:20:07.285523|S|100|72.79|0|100
A|USO|20260114|15:20:07.285576|S|32|72.79|0|32
A|USO|20260114|15:20:10.745420|S|200|72.73|0|200
A|USO|20260114|15:21:05.454229|S|100|72.69|0|100
A|USO|20260114|15:21:05.454252|S|20|72.69|0|20
A|USO|20260114|15:21:05.454300|S|30|72.685|0|30
A|USO|20260114|15:22:17.316038|S|200|72.8|0|200
A|USO|20260114|15:24:31.020664|S|90|72.5|0|90
A|USO|20260114|15:25:01.384931|S|100|72.39|0|100
A|USO|20260114|15:29:03.885982|S|160|72.37|0|160
A|USO|20260114|15:29:15.914090|S|21|72.29|0|21
A|USO|20260114|15:32:07.323531|S|160|72.48|0|160
A|USO|20260114|15:34:40.463715|S|170|72.41|0|170
A|USO|20260114|15:35:19.294015|S|340|72.34|0|340
A|USO|20260114|15:35:57.962799|S|170|72.29|0|170
A|USO|20260114|15:36:12.122305|S|340|72.16|0|340
A|USO|20260114|15:36:29.045424|S|340|72.06|0|340
A|USO|20260114|15:36:55.752671|S|100|71.985|0|100
A|USO|20260114|15:36:59.609560|S|170|71.9|0|170
A|USO|20260114|15:40:23.105991|S|170|71.555|0|170
A|USO|20260114|15:40:57.693667|S|200|71.56|0|200
A|USO|20260114|15:44:51.313740|S|360|71.93|0|360
A|USO|20260114|15:44:55.381497|S|100|71.965|0|100
A|USO|20260114|15:44:55.381575|S|100|71.97|0|100
A|USO|20260114|15:44:55.381576|S|100|71.97|0|100
A|USO|20260114|15:44:55.381730|S|160|71.97|0|160
A|USO|20260114|15:45:02.158513|S|180|71.935|0|180
A|USO|20260114|15:45:14.805939|S|180|71.995|0|180
A|USO|20260114|15:46:27.842082|S|180|72.06|0|180
A|USO|20260114|15:46:43.216466|S|180|72.125|0|180
A|USO|20260114|15:46:58.337699|S|100|72.095|0|100
A|USO|20260114|15:47:33.600993|S|100|72.095|0|100
A|USO|20260114|15:47:33.601017|S|100|72.095|0|100
A|USO|20260114|15:47:35.208236|S|180|72.1|0|180
A|USO|20260114|15:49:00.472306|S|56|72.175|0|56
A|USO|20260114|15:49:01.630620|S|28|72.185|0|28
A|USO|20260114|15:49:18.812167|S|100|72.155|0|100
A|USO|20260114|15:49:18.812253|S|190|72.155|0|190
A|USO|20260114|15:50:06.401351|S|190|72.305|0|190
A|USO|20260114|15:50:10.807011|S|100|72.28|0|100
A|USO|20260114|15:50:46.217004|S|190|72.28|0|190
A|USO|20260114|15:52:10.745690|S|100|72.34|0|100
A|USO|20260114|15:52:10.745727|S|190|72.34|0|190
A|USO|20260114|15:52:24.512326|S|190|72.42|0|190
A|USO|20260114|15:52:55.436354|S|190|72.53|0|190
A|USO|20260114|15:55:19.507963|S|100|72.38|0|100
A|USO|20260114|15:56:06.460445|S|390|72.4|0|390
A|USO|20260114|15:57:07.125957|S|200|72.635|0|200
A|USO|20260114|15:59:34.336953|S|200|72.585|0|200
A|USOI|20260114|15:12:30.708730|S|89|48.34|0|89
A|USOY|20260114|13:42:29.770013|S|100|6.67|0|100
A|USPH|20260114|09:31:17.517194|S|1|84.58|0|1
A|USPH|20260114|09:31:18.369628|S|1|84.58|0|1
A|USPH|20260114|09:31:19.266664|S|1|84.58|0|1
A|USPH|20260114|09:31:21.620272|S|1|84.48|0|1
A|USPH|20260114|09:31:24.666193|S|1|84.48|0|1
A|USPH|20260114|09:31:26.911604|S|1|84.33|0|1
A|USPH|20260114|09:32:59.115697|S|1|84.57|0|1
A|USPH|20260114|09:33:11.665994|S|1|84.57|0|1
A|USPH|20260114|09:33:15.117788|S|1|84.57|0|1
A|USPH|20260114|09:33:19.166790|S|1|84.47|0|1
A|USPH|20260114|09:33:49.615649|S|1|85.43|0|1
A|USPH|20260114|09:34:18.646537|S|1|85.48|0|1
A|USPH|20260114|09:34:31.015342|S|1|85.46|0|1
A|USPH|20260114|09:35:09.219707|S|88|85.38|0|88
A|USPH|20260114|09:35:10.829474|S|12|85.38|0|12
A|USPH|20260114|09:35:35.223730|S|1|84.28|0|1
A|USPH|20260114|09:35:39.005110|S|1|84.13|0|1
A|USPH|20260114|09:35:42.416075|S|1|84.03|0|1
A|USPH|20260114|09:35:47.138307|S|1|84.44|0|1
A|USPH|20260114|09:35:56.016085|S|1|84.48|0|1
A|USPH|20260114|09:39:24.824964|S|1|85.18|0|1
A|USPH|20260114|09:41:24.369776|S|1|84.45|0|1
A|USPH|20260114|09:41:36.766372|S|1|84.73|0|1
A|USPH|20260114|09:41:40.767368|S|1|84.73|0|1
A|USPH|20260114|09:41:42.655706|S|1|84.88|0|1
A|USPH|20260114|10:34:25.520807|S|26|85.23|0|26
A|USPH|20260114|10:37:19.365372|S|50|85.19|0|50
A|USPH|20260114|10:37:19.365909|S|50|85.19|0|50
A|USPH|20260114|10:37:19.379751|S|50|85.2|0|50
A|USPH|20260114|12:27:48.748807|S|55|86.08|0|55
A|USPH|20260114|12:27:48.748820|S|50|86.07|0|50
A|USPH|20260114|12:27:48.748820|S|45|86.08|0|45
A|USPH|20260114|12:27:48.752927|S|5|86.07|0|5
A|USRT|20260114|10:08:28.520749|S|2|58.18|0|2
A|USVM|20260114|15:34:30.056207|S|23|96.2|0|23
A|UTES|20260114|11:38:10.288262|E|25|79.2|0|25
A|UTES|20260114|11:38:10.288400|E|52|79.2|0|52
A|UTES|20260114|11:38:10.289920|E|100|79.2|0|100
A|UTES|20260114|11:38:10.289951|E|23|79.2|0|23
A|UTG|20260114|09:30:00.229229|E|9235|37.18|82295|177
A|UTG|20260114|09:30:00.229229|S|9235|37.18|82295|2422
A|UTG|20260114|09:31:20.562311|S|200|37.1|0|200
A|UTG|20260114|09:31:20.562312|S|78|37.1|0|78
A|UTG|20260114|09:34:10.985127|S|12|37.2|0|12
A|UTG|20260114|09:34:10.985170|S|81|37.2|0|81
A|UTG|20260114|09:36:18.321750|S|7|37.24|0|7
A|UTG|20260114|09:36:18.321787|S|28|37.24|0|28
A|UTG|20260114|11:20:20.802503|S|173|37.23|0|173
A|UTG|20260114|11:23:19.860846|S|100|37.26|0|100
A|UTG|20260114|11:50:40.866831|S|100|37.3|0|100
A|UTG|20260114|11:50:40.866831|S|96|37.3|0|96
A|UTG|20260114|11:50:40.868303|S|172|37.3|0|172
A|UTG|20260114|11:50:40.872373|S|100|37.3|0|100
A|UTG|20260114|12:01:53.498973|S|1|37.35|0|1
A|UTG|20260114|12:13:04.907214|S|20|37.37|0|20
A|UTG|20260114|12:13:04.907276|S|300|37.37|0|300
A|UTG|20260114|12:13:04.907286|S|585|37.37|0|585
A|UTG|20260114|12:13:04.907660|S|20|37.37|0|20
A|UTG|20260114|12:13:04.907669|S|34|37.37|0|34
A|UTG|20260114|12:13:04.907790|S|41|37.37|0|41
A|UTG|20260114|12:56:12.066651|S|54|37.35|0|54
A|UTG|20260114|13:03:32.272905|S|20|37.36|0|20
A|UTG|20260114|13:03:33.483037|S|15|37.36|0|15
A|UTG|20260114|13:27:29.014524|S|1638|37.39|0|1638
A|UTG|20260114|13:27:29.014541|S|306|37.39|0|306
A|UTG|20260114|13:30:02.069334|S|98|37.4|0|98
A|UTG|20260114|13:45:20.883826|S|120|37.375|0|120
A|UTG|20260114|13:51:36.022867|S|100|37.37|0|100
A|UTG|20260114|14:48:44.097596|S|20|37.47|0|20
A|UTG|20260114|15:00:04.287140|S|75|37.48|0|75
A|UTG|20260114|15:00:04.287368|S|75|37.48|0|75
A|UTG|20260114|15:00:04.287439|S|75|37.48|0|75
A|UTG|20260114|15:00:04.287508|S|75|37.48|0|75
A|UTG|20260114|15:10:31.746658|S|300|37.5|0|300
A|UTG|20260114|15:10:31.746674|S|200|37.5|0|200
A|UTG|20260114|15:34:25.093007|S|35|37.52|0|35
A|UTG|20260114|15:45:31.641020|S|3|37.44|0|3
A|UTG|20260114|15:46:56.897414|S|120|37.44|0|120
A|UTG|20260114|15:59:59.819696|S|358|37.42|0|358
A|UTG|20260114|15:59:59.819696|S|100|37.42|0|100
A|UTHR|20260114|15:16:00.353429|S|81|472.165|0|81
A|UTI|20260114|11:15:33.309777|S|1|25.87|0|1
A|UTI|20260114|12:09:23.293979|S|3|26.06|0|3
A|UTI|20260114|13:02:51.764027|S|10|26.17|0|10
A|UTI|20260114|13:57:50.479668|S|1|26.25|0|1
A|UTI|20260114|14:03:24.027283|S|2|26.48|0|2
A|UTI|20260114|14:54:48.054223|S|1|26.37|0|1
A|UTMD|20260114|10:13:24.209135|S|3|59.94|0|3
A|UTMD|20260114|10:15:04.183854|S|16|59.88|0|16
A|UTMD|20260114|10:17:40.397573|S|16|59.88|0|16
A|UTMD|20260114|10:19:23.021361|S|16|59.86|0|16
A|UTMD|20260114|10:20:54.962086|S|16|59.67|0|16
A|UTMD|20260114|10:22:44.350844|S|16|59.64|0|16
A|UTMD|20260114|10:24:12.554187|S|16|59.58|0|16
A|UTMD|20260114|14:59:14.404055|S|4|59.27|0|4
A|UTMD|20260114|15:15:13.162228|S|4|59.3|0|4
A|UTMD|20260114|15:59:06.636071|S|14|58.85|0|14
A|UTZ|20260114|09:55:19.093526|S|238|10.54|0|238
A|UTZ|20260114|09:55:19.095356|S|100|10.53|0|100
A|UTZ|20260114|11:43:59.625561|S|18|10.77|0|18
A|UTZ|20260114|11:49:56.814518|S|100|10.77|0|100
A|UTZ|20260114|11:49:56.814531|S|30|10.77|0|30
A|UTZ|20260114|11:55:12.718654|S|100|10.76|0|100
A|UTZ|20260114|11:55:12.718671|S|100|10.76|0|100
A|UTZ|20260114|11:55:12.718671|S|100|10.76|0|100
A|UTZ|20260114|11:55:12.718726|S|26|10.76|0|26
A|UTZ|20260114|12:37:14.126508|S|90|10.69|0|90
A|UTZ|20260114|12:41:32.036573|S|4|10.68|0|4
A|UUP|20260114|13:55:35.822655|S|100|27.33|0|100
A|UUP|20260114|15:15:21.327834|S|100|27.33|0|100
A|UUU|20260114|10:04:19.291932|E|60|5.68|0|60
A|UUU|20260114|11:22:17.790438|S|100|5.82|0|100
A|UUU|20260114|12:12:10.957427|S|25|5.97|0|25
A|UUU|20260114|12:12:10.957531|S|25|5.97|0|25
A|UUU|20260114|12:12:10.957612|S|25|5.97|0|25
A|UUU|20260114|12:12:10.957681|S|25|5.97|0|25
A|UUU|20260114|12:12:47.738905|S|25|6.04|0|25
A|UUU|20260114|15:05:24.233381|S|80|5.98|0|80
A|UUU|20260114|15:38:31.321552|E|100|5.82|0|100
A|UUUU|20260114|09:30:00.069369|E|50580|19.64|63168|3584
A|UUUU|20260114|09:30:00.069369|S|50580|19.64|63168|16914
A|UUUU|20260114|09:30:00.229582|E|53|19.61|0|53
A|UUUU|20260114|09:30:00.229583|E|100|19.6|0|100
A|UUUU|20260114|09:30:00.229618|E|200|19.6|0|200
A|UUUU|20260114|09:30:00.348245|S|324|19.6|0|324
A|UUUU|20260114|09:30:00.348245|S|162|19.6|0|162
A|UUUU|20260114|09:30:00.348245|S|324|19.6|0|324
A|UUUU|20260114|09:30:00.348246|S|2|19.6|0|2
A|UUUU|20260114|09:30:00.348246|S|110|19.6|0|110
A|UUUU|20260114|09:30:00.705542|S|100|19.6|0|100
A|UUUU|20260114|09:30:00.892661|S|93|19.66|0|93
A|UUUU|20260114|09:30:10.061717|S|6|19.56|0|6
A|UUUU|20260114|09:30:20.168032|S|100|19.67|0|100
A|UUUU|20260114|09:30:20.171453|S|25|19.7|0|25
A|UUUU|20260114|09:30:20.171453|S|25|19.7|0|25
A|UUUU|20260114|09:30:20.171453|S|3|19.7|0|3
A|UUUU|20260114|09:30:28.728120|S|6|19.6|0|6
A|UUUU|20260114|09:30:28.728337|S|2|19.6|0|2
A|UUUU|20260114|09:30:34.075118|S|92|19.6|0|92
A|UUUU|20260114|09:30:34.075118|S|8|19.56|0|8
A|UUUU|20260114|09:30:46.315482|S|2|19.59|0|2
A|UUUU|20260114|09:30:51.383091|S|100|19.56|0|100
A|UUUU|20260114|09:30:51.383092|S|100|19.56|0|100
A|UUUU|20260114|09:31:02.687677|S|100|19.57|0|100
A|UUUU|20260114|09:31:06.800281|S|50|19.5|0|50
A|UUUU|20260114|09:31:06.800281|S|1000|19.5|0|1000
A|UUUU|20260114|09:31:06.800281|S|43|19.5|0|43
A|UUUU|20260114|09:31:06.800744|S|70|19.49|0|70
A|UUUU|20260114|09:31:06.815615|S|6|19.45|0|6
A|UUUU|20260114|09:31:13.040634|S|2|19.42|0|2
A|UUUU|20260114|09:31:13.040634|S|1|19.42|0|1
A|UUUU|20260114|09:31:13.040634|S|30|19.42|0|30
A|UUUU|20260114|09:31:13.040635|S|1|19.42|0|1
A|UUUU|20260114|09:31:13.040635|S|7|19.42|0|7
A|UUUU|20260114|09:31:13.040635|S|50|19.42|0|50
A|UUUU|20260114|09:31:15.683842|S|1|19.41|0|1
A|UUUU|20260114|09:31:15.683902|S|3|19.4|0|3
A|UUUU|20260114|09:31:15.683902|S|5|19.4|0|5
A|UUUU|20260114|09:31:15.683902|S|30|19.4|0|30
A|UUUU|20260114|09:31:15.683902|S|30|19.4|0|30
A|UUUU|20260114|09:31:15.683903|S|5|19.4|0|5
A|UUUU|20260114|09:31:20.812414|S|25|19.3|0|25
A|UUUU|20260114|09:31:20.812414|S|23|19.3|0|23
A|UUUU|20260114|09:31:20.812414|S|25|19.3|0|25
A|UUUU|20260114|09:31:20.814290|S|100|19.28|0|100
A|UUUU|20260114|09:31:20.971191|S|30|19.26|0|30
A|UUUU|20260114|09:31:31.326126|S|5|19.21|0|5
A|UUUU|20260114|09:31:31.333791|S|5|19.19|0|5
A|UUUU|20260114|09:31:56.862762|S|100|19.26|0|100
A|UUUU|20260114|09:32:15.102643|S|100|19.29|0|100
A|UUUU|20260114|09:32:15.102888|S|100|19.3|0|100
A|UUUU|20260114|09:32:32.826621|S|5|19.17|0|5
A|UUUU|20260114|09:32:53.821968|S|100|19.24|0|100
A|UUUU|20260114|09:33:21.616378|S|10|19.28|0|10
A|UUUU|20260114|09:33:44.525766|S|200|19.2|0|200
A|UUUU|20260114|09:33:58.847764|S|1|19.2|0|1
A|UUUU|20260114|09:34:02.892006|S|5|19.15|0|5
A|UUUU|20260114|09:34:13.353274|S|100|19.13|0|100
A|UUUU|20260114|09:34:13.355981|S|2|19.12|0|2
A|UUUU|20260114|09:34:29.016259|S|164|19.12|0|164
A|UUUU|20260114|09:34:38.602194|S|100|19.16|0|100
A|UUUU|20260114|09:34:56.240328|S|18|19.13|0|18
A|UUUU|20260114|09:34:56.258981|S|100|19.12|0|100
A|UUUU|20260114|09:34:58.938929|S|7|19.1|0|7
A|UUUU|20260114|09:34:58.938929|S|15|19.1|0|15
A|UUUU|20260114|09:34:58.938929|S|100|19.1|0|100
A|UUUU|20260114|09:35:06.329996|S|4|19.06|0|4
A|UUUU|20260114|09:35:06.350743|S|100|19.05|0|100
A|UUUU|20260114|09:35:06.350743|S|1|19.05|0|1
A|UUUU|20260114|09:35:06.350743|S|7|19.05|0|7
A|UUUU|20260114|09:35:15.458900|S|94|19.01|0|94
A|UUUU|20260114|09:35:18.955674|S|100|19.01|0|100
A|UUUU|20260114|09:35:18.955674|S|106|19.01|0|106
A|UUUU|20260114|09:35:18.955789|S|200|19.01|0|200
A|UUUU|20260114|09:35:18.956002|S|200|19.01|0|200
A|UUUU|20260114|09:35:25.460830|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.460857|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.460902|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.460967|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.461012|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.461030|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.461198|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.461226|S|100|19.01|0|100
A|UUUU|20260114|09:35:25.463040|S|5|19|0|5
A|UUUU|20260114|09:35:25.463041|S|100|19|0|100
A|UUUU|20260114|09:35:25.463041|S|2|19|0|2
A|UUUU|20260114|09:35:25.463041|S|31|19|0|31
A|UUUU|20260114|09:35:25.463041|S|12|19|0|12
A|UUUU|20260114|09:35:25.463043|S|74|19|0|74
A|UUUU|20260114|09:35:25.463043|S|1|19|0|1
A|UUUU|20260114|09:35:26.243163|S|66|18.98|0|66
A|UUUU|20260114|09:36:19.313972|S|2|18.95|0|2
A|UUUU|20260114|09:36:22.285382|S|300|19|0|300
A|UUUU|20260114|09:36:28.807838|S|100|18.97|0|100
A|UUUU|20260114|09:36:39.352724|S|1|18.94|0|1
A|UUUU|20260114|09:36:39.355423|S|1|18.94|0|1
A|UUUU|20260114|09:37:08.236890|S|100|19|0|100
A|UUUU|20260114|09:37:09.310253|S|100|19|0|100
A|UUUU|20260114|09:37:14.990488|S|100|19.04|0|100
A|UUUU|20260114|09:37:22.406335|S|200|19|0|200
A|UUUU|20260114|09:37:27.027635|S|100|19.04|0|100
A|UUUU|20260114|09:37:46.380970|S|1|19.02|0|1
A|UUUU|20260114|09:38:05.535445|S|100|19.05|0|100
A|UUUU|20260114|09:38:23.905273|S|100|19.05|0|100
A|UUUU|20260114|09:38:38.868484|S|3|19|0|3
A|UUUU|20260114|09:38:38.868484|S|10|19|0|10
A|UUUU|20260114|09:38:38.868484|S|300|19|0|300
A|UUUU|20260114|09:38:38.868484|S|20|19|0|20
A|UUUU|20260114|09:38:38.868544|S|300|19|0|300
A|UUUU|20260114|09:38:38.868544|S|33|19|0|33
A|UUUU|20260114|09:38:38.868584|S|300|19|0|300
A|UUUU|20260114|09:38:38.869492|S|200|19|0|200
A|UUUU|20260114|09:39:33.217823|S|3|18.96|0|3
A|UUUU|20260114|09:39:39.240611|S|50|18.95|0|50
A|UUUU|20260114|09:40:05.821891|S|26|18.94|0|26
A|UUUU|20260114|09:40:14.868274|S|100|18.97|0|100
A|UUUU|20260114|09:40:15.344119|S|100|18.98|0|100
A|UUUU|20260114|09:40:32.492513|S|15|19.03|0|15
A|UUUU|20260114|09:40:35.013354|S|100|19.05|0|100
A|UUUU|20260114|09:40:39.944564|S|100|19.06|0|100
A|UUUU|20260114|09:40:39.944564|S|100|19.06|0|100
A|UUUU|20260114|09:41:11.079291|S|100|19.09|0|100
A|UUUU|20260114|09:41:11.079364|S|300|19.09|0|300
A|UUUU|20260114|09:41:14.109672|S|100|19.12|0|100
A|UUUU|20260114|09:41:19.391394|S|100|19.11|0|100
A|UUUU|20260114|09:41:21.291693|S|49|19.12|0|49
A|UUUU|20260114|09:41:43.662602|S|100|19.18|0|100
A|UUUU|20260114|09:41:43.669385|S|200|19.18|0|200
A|UUUU|20260114|09:41:53.948937|S|100|19.1|0|100
A|UUUU|20260114|09:42:25.215552|S|100|19.07|0|100
A|UUUU|20260114|09:42:40.135849|S|100|19.045|0|100
A|UUUU|20260114|09:43:15.784099|S|28|19.05|0|28
A|UUUU|20260114|09:43:15.784282|S|3|19.05|0|3
A|UUUU|20260114|09:43:17.359407|S|100|19.05|0|100
A|UUUU|20260114|09:44:22.939886|S|100|19.13|0|100
A|UUUU|20260114|09:45:14.979077|S|100|19.05|0|100
A|UUUU|20260114|09:45:33.182649|S|105|19|0|105
A|UUUU|20260114|09:45:33.183044|S|95|19|0|95
A|UUUU|20260114|09:45:47.068817|S|100|19.09|0|100
A|UUUU|20260114|09:45:47.068817|S|100|19.09|0|100
A|UUUU|20260114|09:46:02.094940|S|100|19.09|0|100
A|UUUU|20260114|09:46:21.441469|S|64|19.05|0|64
A|UUUU|20260114|09:46:21.441518|S|36|19.05|0|36
A|UUUU|20260114|09:46:34.585409|S|100|19.05|0|100
A|UUUU|20260114|09:47:43.713820|S|1|19.15|0|1
A|UUUU|20260114|09:48:02.554908|S|55|19.24|0|55
A|UUUU|20260114|09:48:41.146728|S|100|19.2|0|100
A|UUUU|20260114|09:48:55.931926|S|100|19.22|0|100
A|UUUU|20260114|09:48:55.963503|S|100|19.22|0|100
A|UUUU|20260114|09:48:56.008389|S|100|19.22|0|100
A|UUUU|20260114|09:49:35.943262|S|100|19.15|0|100
A|UUUU|20260114|09:49:40.724162|S|43|19.22|0|43
A|UUUU|20260114|09:50:04.220245|S|32|19.22|0|32
A|UUUU|20260114|09:50:10.388000|S|150|19.25|0|150
A|UUUU|20260114|09:50:43.129528|S|25|19.28|0|25
A|UUUU|20260114|09:50:45.943641|S|100|19.31|0|100
A|UUUU|20260114|09:50:58.575804|S|100|19.3|0|100
A|UUUU|20260114|09:50:58.575805|S|100|19.3|0|100
A|UUUU|20260114|09:50:58.601350|S|70|19.29|0|70
A|UUUU|20260114|09:51:07.141743|S|100|19.35|0|100
A|UUUU|20260114|09:51:20.564020|S|50|19.4|0|50
A|UUUU|20260114|09:51:27.870169|S|100|19.42|0|100
A|UUUU|20260114|09:51:30.820895|S|100|19.45|0|100
A|UUUU|20260114|09:51:35.653863|S|100|19.49|0|100
A|UUUU|20260114|09:51:35.653863|S|100|19.49|0|100
A|UUUU|20260114|09:51:35.654251|S|6|19.5|0|6
A|UUUU|20260114|09:51:35.654251|S|2|19.5|0|2
A|UUUU|20260114|09:51:39.451911|E|74|19.46|0|74
A|UUUU|20260114|09:51:39.451912|E|26|19.46|0|26
A|UUUU|20260114|09:51:39.452468|E|100|19.46|0|100
A|UUUU|20260114|09:51:48.161939|S|25|19.46|0|25
A|UUUU|20260114|09:51:51.874941|S|100|19.46|0|100
A|UUUU|20260114|09:51:51.903309|S|100|19.45|0|100
A|UUUU|20260114|09:52:07.573216|S|100|19.45|0|100
A|UUUU|20260114|09:52:21.748204|S|100|19.45|0|100
A|UUUU|20260114|09:52:42.152521|S|100|19.5|0|100
A|UUUU|20260114|09:52:46.546589|S|100|19.58|0|100
A|UUUU|20260114|09:53:09.821799|S|100|19.59|0|100
A|UUUU|20260114|09:53:09.821883|S|81|19.59|0|81
A|UUUU|20260114|09:53:09.821936|S|100|19.59|0|100
A|UUUU|20260114|09:53:09.821938|S|83|19.59|0|83
A|UUUU|20260114|09:53:30.639082|S|51|19.55|0|51
A|UUUU|20260114|09:53:30.639159|S|49|19.55|0|49
A|UUUU|20260114|09:53:48.402226|S|25|19.6|0|25
A|UUUU|20260114|09:53:48.402226|S|100|19.6|0|100
A|UUUU|20260114|09:53:48.402227|S|100|19.6|0|100
A|UUUU|20260114|09:53:51.663305|S|100|19.58|0|100
A|UUUU|20260114|09:53:53.499229|S|1|19.56|0|1
A|UUUU|20260114|09:53:53.499230|S|226|19.56|0|226
A|UUUU|20260114|09:53:58.503454|S|100|19.61|0|100
A|UUUU|20260114|09:54:07.396486|S|3|19.595|0|3
A|UUUU|20260114|09:55:03.727312|S|29|19.66|0|29
A|UUUU|20260114|09:55:13.548619|S|100|19.68|0|100
A|UUUU|20260114|09:55:13.548619|S|100|19.68|0|100
A|UUUU|20260114|09:55:21.084725|E|23|19.68|0|23
A|UUUU|20260114|09:55:30.159728|S|1|19.64|0|1
A|UUUU|20260114|09:55:30.159729|S|1|19.64|0|1
A|UUUU|20260114|09:55:31.535588|S|100|19.65|0|100
A|UUUU|20260114|09:55:39.212206|S|10|19.62|0|10
A|UUUU|20260114|09:55:40.776936|S|100|19.64|0|100
A|UUUU|20260114|09:55:43.468312|S|15|19.635|0|15
A|UUUU|20260114|09:55:50.940269|S|5|19.63|0|5
A|UUUU|20260114|09:56:05.676257|S|25|19.7|0|25
A|UUUU|20260114|09:56:05.676257|S|13|19.7|0|13
A|UUUU|20260114|09:56:10.112026|S|100|19.7|0|100
A|UUUU|20260114|09:56:35.227559|S|5|19.8|0|5
A|UUUU|20260114|09:56:35.227560|S|100|19.8|0|100
A|UUUU|20260114|09:56:38.203321|S|100|19.82|0|100
A|UUUU|20260114|09:56:42.505437|S|100|19.8|0|100
A|UUUU|20260114|09:56:51.193889|S|100|19.76|0|100
A|UUUU|20260114|09:56:54.727146|S|100|19.74|0|100
A|UUUU|20260114|09:57:26.377072|S|257|19.76|0|257
A|UUUU|20260114|09:57:36.188090|S|100|19.8|0|100
A|UUUU|20260114|09:57:36.188091|S|100|19.8|0|100
A|UUUU|20260114|09:57:37.689816|S|100|19.79|0|100
A|UUUU|20260114|09:57:37.709365|S|50|19.77|0|50
A|UUUU|20260114|09:57:37.709549|S|194|19.76|0|194
A|UUUU|20260114|09:57:37.709549|S|100|19.76|0|100
A|UUUU|20260114|09:57:38.348286|S|10|19.76|0|10
A|UUUU|20260114|09:57:52.817197|S|100|19.78|0|100
A|UUUU|20260114|09:58:03.626593|S|1|19.83|0|1
A|UUUU|20260114|09:58:03.953172|S|100|19.81|0|100
A|UUUU|20260114|09:58:03.953224|S|47|19.81|0|47
A|UUUU|20260114|09:58:03.953252|S|53|19.81|0|53
A|UUUU|20260114|09:58:23.211742|S|1|19.76|0|1
A|UUUU|20260114|09:58:23.211742|S|3|19.76|0|3
A|UUUU|20260114|09:58:26.216078|S|100|19.75|0|100
A|UUUU|20260114|09:58:43.980387|S|100|19.76|0|100
A|UUUU|20260114|09:58:51.382746|S|100|19.74|0|100
A|UUUU|20260114|09:58:53.885908|S|1|19.73|0|1
A|UUUU|20260114|09:58:55.794128|S|100|19.73|0|100
A|UUUU|20260114|09:58:59.665666|S|100|19.73|0|100
A|UUUU|20260114|09:59:00.013947|S|100|19.73|0|100
A|UUUU|20260114|09:59:01.268926|S|214|19.73|0|214
A|UUUU|20260114|09:59:01.525401|S|100|19.72|0|100
A|UUUU|20260114|09:59:01.525505|S|100|19.72|0|100
A|UUUU|20260114|09:59:01.525514|S|44|19.72|0|44
A|UUUU|20260114|09:59:01.525539|S|44|19.72|0|44
A|UUUU|20260114|09:59:01.525554|S|44|19.72|0|44
A|UUUU|20260114|09:59:01.525555|S|44|19.72|0|44
A|UUUU|20260114|09:59:01.525570|S|44|19.72|0|44
A|UUUU|20260114|09:59:21.412825|S|86|19.73|0|86
A|UUUU|20260114|09:59:55.210591|S|52|19.63|0|52
A|UUUU|20260114|10:00:01.810737|S|42|19.57|0|42
A|UUUU|20260114|10:00:14.063934|S|58|19.57|0|58
A|UUUU|20260114|10:00:14.114465|S|100|19.55|0|100
A|UUUU|20260114|10:00:14.728445|S|100|19.55|0|100
A|UUUU|20260114|10:00:23.912796|S|150|19.5|0|150
A|UUUU|20260114|10:00:23.912796|S|100|19.5|0|100
A|UUUU|20260114|10:01:31.634408|S|100|19.44|0|100
A|UUUU|20260114|10:02:27.459114|S|20|19.39|0|20
A|UUUU|20260114|10:02:35.268491|S|1|19.42|0|1
A|UUUU|20260114|10:02:46.653735|S|1|19.41|0|1
A|UUUU|20260114|10:02:56.125916|S|5|19.37|0|5
A|UUUU|20260114|10:03:04.979598|S|25|19.3|0|25
A|UUUU|20260114|10:03:04.979599|S|25|19.3|0|25
A|UUUU|20260114|10:03:04.979599|S|1100|19.3|0|1100
A|UUUU|20260114|10:03:28.527358|S|1|19.36|0|1
A|UUUU|20260114|10:03:34.479418|S|100|19.36|0|100
A|UUUU|20260114|10:04:22.436274|S|100|19.37|0|100
A|UUUU|20260114|10:04:58.957389|S|38|19.43|0|38
A|UUUU|20260114|10:05:07.998845|S|212|19.42|0|212
A|UUUU|20260114|10:06:00.305351|S|1|19.44|0|1
A|UUUU|20260114|10:06:21.951886|S|5|19.43|0|5
A|UUUU|20260114|10:06:59.622163|S|300|19.5|0|300
A|UUUU|20260114|10:08:06.809202|S|50|19.46|0|50
A|UUUU|20260114|10:08:12.828587|S|25|19.45|0|25
A|UUUU|20260114|10:09:25.354499|S|10|19.39|0|10
A|UUUU|20260114|10:09:25.354535|S|90|19.39|0|90
A|UUUU|20260114|10:10:07.032056|S|300|19.36|0|300
A|UUUU|20260114|10:10:35.810726|S|100|19.33|0|100
A|UUUU|20260114|10:11:54.298431|S|100|19.36|0|100
A|UUUU|20260114|10:11:54.298431|S|100|19.36|0|100
A|UUUU|20260114|10:12:14.968581|S|22|19.35|0|22
A|UUUU|20260114|10:12:22.908209|S|100|19.33|0|100
A|UUUU|20260114|10:12:22.971284|S|100|19.34|0|100
A|UUUU|20260114|10:12:22.971304|S|100|19.34|0|100
A|UUUU|20260114|10:12:23.259377|S|60|19.34|0|60
A|UUUU|20260114|10:12:57.404619|S|100|19.36|0|100
A|UUUU|20260114|10:13:17.324714|S|100|19.37|0|100
A|UUUU|20260114|10:13:44.580762|S|6|19.41|0|6
A|UUUU|20260114|10:13:47.998062|S|100|19.46|0|100
A|UUUU|20260114|10:13:52.895656|S|200|19.445|0|200
A|UUUU|20260114|10:13:52.907885|S|100|19.41|0|100
A|UUUU|20260114|10:14:42.584256|S|100|19.47|0|100
A|UUUU|20260114|10:14:59.092549|S|100|19.46|0|100
A|UUUU|20260114|10:15:10.005874|S|20|19.4|0|20
A|UUUU|20260114|10:15:13.328822|S|100|19.4|0|100
A|UUUU|20260114|10:15:22.430200|S|5|19.37|0|5
A|UUUU|20260114|10:15:32.183316|S|40|19.39|0|40
A|UUUU|20260114|10:15:32.193456|S|100|19.4|0|100
A|UUUU|20260114|10:16:26.717853|S|300|19.45|0|300
A|UUUU|20260114|10:16:30.168478|S|311|19.45|0|311
A|UUUU|20260114|10:16:30.181157|S|100|19.46|0|100
A|UUUU|20260114|10:16:46.613831|S|20|19.47|0|20
A|UUUU|20260114|10:16:53.000861|S|100|19.48|0|100
A|UUUU|20260114|10:17:41.785398|S|50|19.38|0|50
A|UUUU|20260114|10:18:26.031037|S|100|19.42|0|100
A|UUUU|20260114|10:19:06.545976|S|1|19.45|0|1
A|UUUU|20260114|10:19:18.157523|S|200|19.43|0|200
A|UUUU|20260114|10:19:52.956377|S|100|19.48|0|100
A|UUUU|20260114|10:20:00.131982|S|25|19.5|0|25
A|UUUU|20260114|10:20:00.131982|S|25|19.5|0|25
A|UUUU|20260114|10:20:59.931596|S|20|19.49|0|20
A|UUUU|20260114|10:20:59.931596|S|80|19.49|0|80
A|UUUU|20260114|10:21:00.039812|S|100|19.51|0|100
A|UUUU|20260114|10:21:00.040923|S|600|19.52|0|600
A|UUUU|20260114|10:21:19.366442|S|100|19.5|0|100
A|UUUU|20260114|10:21:26.402667|S|100|19.51|0|100
A|UUUU|20260114|10:22:04.929381|S|1|19.6|0|1
A|UUUU|20260114|10:22:04.936904|S|199|19.6|0|199
A|UUUU|20260114|10:22:04.945309|S|16|19.6|0|16
A|UUUU|20260114|10:22:31.321215|S|50|19.645|0|50
A|UUUU|20260114|10:22:34.396178|S|14|19.67|0|14
A|UUUU|20260114|10:22:41.505028|S|50|19.69|0|50
A|UUUU|20260114|10:22:41.505118|S|506|19.7|0|506
A|UUUU|20260114|10:24:05.501335|S|100|19.76|0|100
A|UUUU|20260114|10:24:07.107660|S|100|19.77|0|100
A|UUUU|20260114|10:24:24.298751|S|200|19.78|0|200
A|UUUU|20260114|10:24:39.764805|S|1|19.77|0|1
A|UUUU|20260114|10:24:45.058868|S|100|19.76|0|100
A|UUUU|20260114|10:25:15.263797|S|23|19.73|0|23
A|UUUU|20260114|10:25:23.438306|S|5|19.68|0|5
A|UUUU|20260114|10:26:46.195221|S|100|19.725|0|100
A|UUUU|20260114|10:26:46.195311|S|300|19.725|0|300
A|UUUU|20260114|10:27:03.708181|S|20|19.69|0|20
A|UUUU|20260114|10:27:39.787240|S|100|19.68|0|100
A|UUUU|20260114|10:27:39.787421|S|900|19.68|0|900
A|UUUU|20260114|10:27:39.788123|S|100|19.69|0|100
A|UUUU|20260114|10:28:28.593392|S|6|19.65|0|6
A|UUUU|20260114|10:28:32.197697|S|10|19.63|0|10
A|UUUU|20260114|10:28:32.777803|S|100|19.62|0|100
A|UUUU|20260114|10:28:55.629757|S|14|19.64|0|14
A|UUUU|20260114|10:29:12.217231|S|100|19.65|0|100
A|UUUU|20260114|10:29:26.640116|S|100|19.63|0|100
A|UUUU|20260114|10:29:48.598798|S|2200|19.63|0|2200
A|UUUU|20260114|10:30:04.085837|S|5|19.64|0|5
A|UUUU|20260114|10:30:26.434327|S|100|19.66|0|100
A|UUUU|20260114|10:30:56.956137|S|100|19.57|0|100
A|UUUU|20260114|10:31:25.267250|S|100|19.6|0|100
A|UUUU|20260114|10:31:39.453009|S|100|19.63|0|100
A|UUUU|20260114|10:31:48.880144|S|1|19.59|0|1
A|UUUU|20260114|10:31:48.880145|S|99|19.59|0|99
A|UUUU|20260114|10:33:14.118770|S|18|19.54|0|18
A|UUUU|20260114|10:34:37.085588|S|100|19.55|0|100
A|UUUU|20260114|10:35:06.724090|S|100|19.58|0|100
A|UUUU|20260114|10:35:18.249516|S|100|19.56|0|100
A|UUUU|20260114|10:36:02.164433|S|100|19.495|0|100
A|UUUU|20260114|10:36:03.752835|S|3|19.475|0|3
A|UUUU|20260114|10:37:11.333957|S|75|19.54|0|75
A|UUUU|20260114|10:37:51.159387|S|100|19.55|0|100
A|UUUU|20260114|10:38:46.993481|S|100|19.54|0|100
A|UUUU|20260114|10:40:29.180119|S|1|19.59|0|1
A|UUUU|20260114|10:40:59.649971|S|66|19.6|0|66
A|UUUU|20260114|10:41:04.076342|S|15|19.6|0|15
A|UUUU|20260114|10:41:32.469431|S|50|19.63|0|50
A|UUUU|20260114|10:41:40.108166|S|12|19.65|0|12
A|UUUU|20260114|10:41:45.272612|S|100|19.66|0|100
A|UUUU|20260114|10:41:45.272612|S|100|19.66|0|100
A|UUUU|20260114|10:41:53.858880|S|100|19.67|0|100
A|UUUU|20260114|10:42:26.792595|S|100|19.67|0|100
A|UUUU|20260114|10:42:43.715331|S|300|19.66|0|300
A|UUUU|20260114|10:43:15.677294|S|4|19.63|0|4
A|UUUU|20260114|10:43:15.677671|S|100|19.62|0|100
A|UUUU|20260114|10:43:50.358413|S|1|19.57|0|1
A|UUUU|20260114|10:43:50.366001|S|99|19.57|0|99
A|UUUU|20260114|10:44:58.114619|S|1|19.61|0|1
A|UUUU|20260114|10:44:58.255983|S|100|19.61|0|100
A|UUUU|20260114|10:44:58.417456|S|100|19.61|0|100
A|UUUU|20260114|10:45:35.822875|S|48|19.64|0|48
A|UUUU|20260114|10:46:11.190075|S|100|19.6|0|100
A|UUUU|20260114|10:46:29.557700|S|100|19.64|0|100
A|UUUU|20260114|10:47:08.669986|S|100|19.63|0|100
A|UUUU|20260114|10:47:36.782605|E|79|19.64|0|79
A|UUUU|20260114|10:48:01.262130|S|100|19.61|0|100
A|UUUU|20260114|10:48:01.410121|S|100|19.63|0|100
A|UUUU|20260114|10:48:18.206502|E|200|19.61|0|200
A|UUUU|20260114|10:48:18.207129|E|100|19.61|0|100
A|UUUU|20260114|10:48:20.493210|S|100|19.62|0|100
A|UUUU|20260114|10:49:17.179200|S|347|19.61|0|347
A|UUUU|20260114|10:50:21.146392|S|18|19.61|0|18
A|UUUU|20260114|10:50:21.146392|S|82|19.61|0|82
A|UUUU|20260114|10:51:01.692123|S|250|19.63|0|250
A|UUUU|20260114|10:51:12.402948|S|100|19.59|0|100
A|UUUU|20260114|10:51:41.946929|S|100|19.59|0|100
A|UUUU|20260114|10:53:39.058271|S|3|19.65|0|3
A|UUUU|20260114|10:54:43.853327|S|100|19.65|0|100
A|UUUU|20260114|10:54:50.996706|S|4|19.69|0|4
A|UUUU|20260114|10:54:51.321885|S|1|19.7|0|1
A|UUUU|20260114|10:55:11.674941|S|30|19.72|0|30
A|UUUU|20260114|10:55:22.371301|S|100|19.72|0|100
A|UUUU|20260114|10:55:25.213275|S|100|19.73|0|100
A|UUUU|20260114|10:55:27.331508|S|18|19.73|0|18
A|UUUU|20260114|10:55:42.339096|S|12|19.74|0|12
A|UUUU|20260114|10:55:46.103974|S|100|19.73|0|100
A|UUUU|20260114|10:56:48.753675|S|5|19.75|0|5
A|UUUU|20260114|10:56:48.753676|S|607|19.75|0|607
A|UUUU|20260114|10:56:48.753676|S|3|19.75|0|3
A|UUUU|20260114|10:56:48.753694|S|840|19.75|0|840
A|UUUU|20260114|10:56:48.753714|S|80|19.75|0|80
A|UUUU|20260114|10:56:48.753723|S|244|19.75|0|244
A|UUUU|20260114|10:56:48.753747|S|3159|19.75|0|3159
A|UUUU|20260114|10:56:48.753748|S|20|19.75|0|20
A|UUUU|20260114|10:56:53.596599|S|840|19.77|0|840
A|UUUU|20260114|10:56:53.596614|S|60|19.77|0|60
A|UUUU|20260114|10:56:53.596642|S|81|19.77|0|81
A|UUUU|20260114|10:56:53.596768|S|19|19.77|0|19
A|UUUU|20260114|10:58:03.193572|S|965|19.75|0|965
A|UUUU|20260114|10:58:03.193743|S|35|19.75|0|35
A|UUUU|20260114|10:58:10.735236|S|6|19.71|0|6
A|UUUU|20260114|10:58:15.046976|S|100|19.71|0|100
A|UUUU|20260114|10:59:18.149354|S|100|19.7|0|100
A|UUUU|20260114|10:59:19.677753|S|14|19.7|0|14
A|UUUU|20260114|10:59:39.235543|S|76|19.73|0|76
A|UUUU|20260114|10:59:52.246523|S|400|19.75|0|400
A|UUUU|20260114|10:59:52.246523|S|10|19.75|0|10
A|UUUU|20260114|11:00:04.961809|S|1000|19.8|0|1000
A|UUUU|20260114|11:00:04.961809|S|500|19.8|0|500
A|UUUU|20260114|11:00:04.961810|S|10|19.8|0|10
A|UUUU|20260114|11:00:04.963841|S|100|19.81|0|100
A|UUUU|20260114|11:00:05.050871|S|100|19.81|0|100
A|UUUU|20260114|11:00:12.202673|S|100|19.81|0|100
A|UUUU|20260114|11:00:15.201493|S|100|19.82|0|100
A|UUUU|20260114|11:00:15.201571|S|100|19.82|0|100
A|UUUU|20260114|11:00:15.201571|S|100|19.82|0|100
A|UUUU|20260114|11:00:15.201990|S|100|19.82|0|100
A|UUUU|20260114|11:00:15.202779|S|100|19.82|0|100
A|UUUU|20260114|11:00:15.202779|S|100|19.82|0|100
A|UUUU|20260114|11:00:15.307196|S|100|19.82|0|100
A|UUUU|20260114|11:00:17.883819|S|100|19.82|0|100
A|UUUU|20260114|11:00:17.884473|S|95|19.82|0|95
A|UUUU|20260114|11:00:43.201503|S|100|19.79|0|100
A|UUUU|20260114|11:00:43.201518|S|400|19.79|0|400
A|UUUU|20260114|11:01:12.428851|S|2|19.82|0|2
A|UUUU|20260114|11:01:33.819844|S|100|19.82|0|100
A|UUUU|20260114|11:01:44.683199|S|100|19.84|0|100
A|UUUU|20260114|11:02:34.217495|S|100|19.85|0|100
A|UUUU|20260114|11:02:49.425494|S|200|19.79|0|200
A|UUUU|20260114|11:02:53.165117|S|100|19.8|0|100
A|UUUU|20260114|11:03:07.512211|S|75|19.85|0|75
A|UUUU|20260114|11:03:07.512211|S|100|19.85|0|100
A|UUUU|20260114|11:03:11.916755|S|3|19.83|0|3
A|UUUU|20260114|11:03:27.207883|S|100|19.84|0|100
A|UUUU|20260114|11:03:32.321956|S|6|19.87|0|6
A|UUUU|20260114|11:04:04.394755|S|100|19.93|0|100
A|UUUU|20260114|11:04:10.412732|S|1|19.92|0|1
A|UUUU|20260114|11:04:31.977257|S|27|19.89|0|27
A|UUUU|20260114|11:04:31.977257|S|100|19.89|0|100
A|UUUU|20260114|11:04:31.977257|S|100|19.89|0|100
A|UUUU|20260114|11:04:31.977955|S|57|19.89|0|57
A|UUUU|20260114|11:04:31.978858|S|16|19.89|0|16
A|UUUU|20260114|11:04:31.978859|S|100|19.89|0|100
A|UUUU|20260114|11:05:46.549362|S|36|19.79|0|36
A|UUUU|20260114|11:05:51.947272|S|95|19.77|0|95
A|UUUU|20260114|11:06:09.010182|S|100|19.78|0|100
A|UUUU|20260114|11:06:14.810298|S|2|19.77|0|2
A|UUUU|20260114|11:06:14.810299|S|100|19.77|0|100
A|UUUU|20260114|11:06:22.584185|S|25|19.76|0|25
A|UUUU|20260114|11:06:42.938865|S|731|19.8|0|731
A|UUUU|20260114|11:06:42.938889|S|269|19.8|0|269
A|UUUU|20260114|11:06:42.938890|S|100|19.8|0|100
A|UUUU|20260114|11:08:00.164595|E|200|19.85|0|200
A|UUUU|20260114|11:08:00.164685|E|4800|19.85|0|4800
A|UUUU|20260114|11:08:03.977325|S|2|19.86|0|2
A|UUUU|20260114|11:08:21.690890|S|100|19.86|0|100
A|UUUU|20260114|11:08:21.691425|S|100|19.86|0|100
A|UUUU|20260114|11:08:21.712439|S|900|19.88|0|900
A|UUUU|20260114|11:08:43.985872|S|1|19.92|0|1
A|UUUU|20260114|11:08:55.197324|S|100|19.95|0|100
A|UUUU|20260114|11:09:15.497862|S|50|19.98|0|50
A|UUUU|20260114|11:09:32.718674|E|150|20|0|150
A|UUUU|20260114|11:09:32.718675|S|10|20|0|10
A|UUUU|20260114|11:09:32.718675|S|46|20|0|46
A|UUUU|20260114|11:09:57.984964|S|29|20|0|29
A|UUUU|20260114|11:09:57.984964|S|5|20|0|5
A|UUUU|20260114|11:09:57.984965|S|30|20|0|30
A|UUUU|20260114|11:09:57.984965|S|4|20|0|4
A|UUUU|20260114|11:09:57.984965|S|5|20|0|5
A|UUUU|20260114|11:09:57.984967|S|52|20|0|52
A|UUUU|20260114|11:09:57.984967|S|20|20|0|20
A|UUUU|20260114|11:09:57.984968|S|210|20|0|210
A|UUUU|20260114|11:09:57.984968|S|30|20|0|30
A|UUUU|20260114|11:09:57.984968|S|65|20|0|65
A|UUUU|20260114|11:09:57.984968|S|6|20|0|6
A|UUUU|20260114|11:09:57.984969|S|20|20|0|20
A|UUUU|20260114|11:09:57.984969|S|165|20|0|165
A|UUUU|20260114|11:09:57.984972|S|3|20|0|3
A|UUUU|20260114|11:09:57.984972|S|400|20|0|400
A|UUUU|20260114|11:09:57.984972|S|1|20|0|1
A|UUUU|20260114|11:09:58.004026|S|45|20.02|0|45
A|UUUU|20260114|11:10:16.157129|S|4|20.04|0|4
A|UUUU|20260114|11:10:25.001936|S|100|20.01|0|100
A|UUUU|20260114|11:10:26.299747|S|100|20.03|0|100
A|UUUU|20260114|11:10:55.529597|S|1|20.08|0|1
A|UUUU|20260114|11:12:26.061580|S|100|20.05|0|100
A|UUUU|20260114|11:12:26.061580|S|102|20.05|0|102
A|UUUU|20260114|11:12:26.061603|S|98|20.05|0|98
A|UUUU|20260114|11:12:32.835062|S|500|20.04|0|500
A|UUUU|20260114|11:12:45.762090|S|2|20.06|0|2
A|UUUU|20260114|11:12:46.278279|S|2|20.1|0|2
A|UUUU|20260114|11:12:46.278280|S|1|20.1|0|1
A|UUUU|20260114|11:12:46.278280|S|20|20.1|0|20
A|UUUU|20260114|11:12:59.918455|S|100|20.1|0|100
A|UUUU|20260114|11:12:59.918456|S|1|20.1|0|1
A|UUUU|20260114|11:12:59.918509|S|10|20.1|0|10
A|UUUU|20260114|11:13:00.669196|S|100|20.1|0|100
A|UUUU|20260114|11:13:12.032008|S|100|20.08|0|100
A|UUUU|20260114|11:14:58.421112|S|100|20.01|0|100
A|UUUU|20260114|11:15:02.479563|S|89|20.01|0|89
A|UUUU|20260114|11:15:02.480349|S|178|20.01|0|178
A|UUUU|20260114|11:15:18.430754|S|100|20.03|0|100
A|UUUU|20260114|11:16:27.482788|S|100|20.01|0|100
A|UUUU|20260114|11:16:30.231808|S|100|20|0|100
A|UUUU|20260114|11:17:02.398899|S|80|20.01|0|80
A|UUUU|20260114|11:17:02.398900|S|189|20.01|0|189
A|UUUU|20260114|11:17:08.645785|S|222|20.02|0|222
A|UUUU|20260114|11:17:18.015772|S|20|20.02|0|20
A|UUUU|20260114|11:17:52.862658|S|100|20.04|0|100
A|UUUU|20260114|11:18:20.480621|S|100|20.02|0|100
A|UUUU|20260114|11:18:34.164459|E|5|20.01|0|5
A|UUUU|20260114|11:18:56.986057|S|100|20.04|0|100
A|UUUU|20260114|11:19:28.286957|S|2|20.05|0|2
A|UUUU|20260114|11:19:44.460145|S|50|20.08|0|50
A|UUUU|20260114|11:19:55.924578|E|50|20.1|0|50
A|UUUU|20260114|11:20:03.486978|S|2|20.1|0|2
A|UUUU|20260114|11:20:20.307054|S|100|20.11|0|100
A|UUUU|20260114|11:20:20.307497|S|100|20.11|0|100
A|UUUU|20260114|11:20:20.329261|S|100|20.11|0|100
A|UUUU|20260114|11:20:31.595800|S|100|20.12|0|100
A|UUUU|20260114|11:20:37.305587|S|1|20.14|0|1
A|UUUU|20260114|11:20:37.306869|S|30|20.15|0|30
A|UUUU|20260114|11:20:37.306869|S|24|20.15|0|24
A|UUUU|20260114|11:20:37.306906|S|900|20.15|0|900
A|UUUU|20260114|11:20:37.306906|S|50|20.15|0|50
A|UUUU|20260114|11:20:37.334046|S|2|20.16|0|2
A|UUUU|20260114|11:20:38.825962|S|100|20.17|0|100
A|UUUU|20260114|11:20:38.826031|S|50|20.17|0|50
A|UUUU|20260114|11:20:53.334705|S|200|20.16|0|200
A|UUUU|20260114|11:21:01.610724|S|100|20.17|0|100
A|UUUU|20260114|11:21:08.784845|S|100|20.2|0|100
A|UUUU|20260114|11:21:36.982034|S|6|20.26|0|6
A|UUUU|20260114|11:21:47.101303|S|1|20.29|0|1
A|UUUU|20260114|11:21:50.822758|S|9|20.25|0|9
A|UUUU|20260114|11:21:59.433092|S|20|20.25|0|20
A|UUUU|20260114|11:22:04.158068|S|300|20.25|0|300
A|UUUU|20260114|11:22:05.472514|S|80|20.24|0|80
A|UUUU|20260114|11:22:11.807653|S|38|20.24|0|38
A|UUUU|20260114|11:22:12.355229|S|990|20.25|0|990
A|UUUU|20260114|11:22:28.906310|S|30|20.26|0|30
A|UUUU|20260114|11:22:46.274159|S|5|20.27|0|5
A|UUUU|20260114|11:23:03.533718|S|20|20.3|0|20
A|UUUU|20260114|11:23:07.214521|S|100|20.29|0|100
A|UUUU|20260114|11:23:07.214522|S|1|20.29|0|1
A|UUUU|20260114|11:23:51.432813|S|2|20.26|0|2
A|UUUU|20260114|11:23:55.950425|S|4|20.23|0|4
A|UUUU|20260114|11:24:50.259851|S|100|20.16|0|100
A|UUUU|20260114|11:25:24.810925|S|1|20.1|0|1
A|UUUU|20260114|11:25:24.810925|S|63|20.1|0|63
A|UUUU|20260114|11:25:27.541223|S|208|20.11|0|208
A|UUUU|20260114|11:25:35.913493|S|2|20.12|0|2
A|UUUU|20260114|11:25:35.913493|S|2|20.12|0|2
A|UUUU|20260114|11:25:58.834512|S|100|20.15|0|100
A|UUUU|20260114|11:26:12.857829|S|1|20.13|0|1
A|UUUU|20260114|11:26:34.972708|S|2|20.15|0|2
A|UUUU|20260114|11:26:35.144985|S|68|20.15|0|68
A|UUUU|20260114|11:27:15.098665|S|2|20.16|0|2
A|UUUU|20260114|11:27:52.321263|S|10|20.14|0|10
A|UUUU|20260114|11:28:19.351538|S|100|20.14|0|100
A|UUUU|20260114|11:28:49.883582|S|99|20.13|0|99
A|UUUU|20260114|11:29:23.432775|S|2|20.12|0|2
A|UUUU|20260114|11:30:02.479522|S|73|20.15|0|73
A|UUUU|20260114|11:30:10.255591|S|100|20.14|0|100
A|UUUU|20260114|11:30:10.255592|S|200|20.14|0|200
A|UUUU|20260114|11:30:14.018156|S|100|20.14|0|100
A|UUUU|20260114|11:30:18.342294|S|75|20.15|0|75
A|UUUU|20260114|11:30:22.053090|S|100|20.15|0|100
A|UUUU|20260114|11:30:50.683489|S|300|20.24|0|300
A|UUUU|20260114|11:30:53.110539|S|150|20.24|0|150
A|UUUU|20260114|11:30:59.995083|S|1|20.23|0|1
A|UUUU|20260114|11:31:02.307306|S|100|20.225|0|100
A|UUUU|20260114|11:31:21.281399|S|107|20.22|0|107
A|UUUU|20260114|11:31:21.281536|S|685|20.22|0|685
A|UUUU|20260114|11:31:21.281624|S|1208|20.22|0|1208
A|UUUU|20260114|11:31:30.245185|S|100|20.23|0|100
A|UUUU|20260114|11:31:37.023498|S|100|20.22|0|100
A|UUUU|20260114|11:31:47.576040|S|98|20.22|0|98
A|UUUU|20260114|11:32:02.443295|S|100|20.19|0|100
A|UUUU|20260114|11:32:05.447512|S|100|20.2|0|100
A|UUUU|20260114|11:32:05.447830|S|100|20.2|0|100
A|UUUU|20260114|11:32:06.430748|S|5|20.18|0|5
A|UUUU|20260114|11:32:29.198221|S|1|20.17|0|1
A|UUUU|20260114|11:32:29.198301|S|100|20.17|0|100
A|UUUU|20260114|11:32:29.198301|S|199|20.17|0|199
A|UUUU|20260114|11:32:36.286951|S|100|20.19|0|100
A|UUUU|20260114|11:32:36.416640|S|100|20.21|0|100
A|UUUU|20260114|11:32:36.445390|S|100|20.22|0|100
A|UUUU|20260114|11:32:46.411226|S|1|20.22|0|1
A|UUUU|20260114|11:32:50.903667|S|100|20.21|0|100
A|UUUU|20260114|11:32:55.393434|S|100|20.22|0|100
A|UUUU|20260114|11:33:09.413623|S|70|20.22|0|70
A|UUUU|20260114|11:33:09.413987|S|25|20.22|0|25
A|UUUU|20260114|11:33:09.416893|S|100|20.22|0|100
A|UUUU|20260114|11:33:09.416926|S|4|20.22|0|4
A|UUUU|20260114|11:33:09.416927|S|95|20.22|0|95
A|UUUU|20260114|11:33:09.416971|S|5|20.22|0|5
A|UUUU|20260114|11:33:11.680575|E|200|20.24|0|200
A|UUUU|20260114|11:33:13.901416|S|100|20.25|0|100
A|UUUU|20260114|11:33:22.461029|S|100|20.27|0|100
A|UUUU|20260114|11:33:36.818298|S|200|20.26|0|200
A|UUUU|20260114|11:33:54.038859|S|5|20.29|0|5
A|UUUU|20260114|11:34:02.450412|S|1|20.28|0|1
A|UUUU|20260114|11:34:02.450412|S|100|20.28|0|100
A|UUUU|20260114|11:34:02.519661|S|100|20.28|0|100
A|UUUU|20260114|11:34:59.658066|S|1|20.27|0|1
A|UUUU|20260114|11:35:01.301701|S|1|20.27|0|1
A|UUUU|20260114|11:35:05.876167|S|10|20.27|0|10
A|UUUU|20260114|11:35:06.461892|S|100|20.26|0|100
A|UUUU|20260114|11:35:30.450261|S|13|20.25|0|13
A|UUUU|20260114|11:35:30.450261|S|2|20.25|0|2
A|UUUU|20260114|11:35:30.450261|S|100|20.25|0|100
A|UUUU|20260114|11:36:24.377559|S|100|20.27|0|100
A|UUUU|20260114|11:36:54.876943|S|5|20.29|0|5
A|UUUU|20260114|11:37:20.801117|E|100|20.25|0|100
A|UUUU|20260114|11:37:20.801118|E|1|20.25|0|1
A|UUUU|20260114|11:37:20.801994|S|77|20.24|0|77
A|UUUU|20260114|11:37:45.017714|S|20|20.28|0|20
A|UUUU|20260114|11:38:35.546995|S|200|20.34|0|200
A|UUUU|20260114|11:38:35.546995|S|100|20.34|0|100
A|UUUU|20260114|11:38:42.170816|S|5|20.35|0|5
A|UUUU|20260114|11:38:58.135328|S|100|20.37|0|100
A|UUUU|20260114|11:39:03.581127|S|100|20.39|0|100
A|UUUU|20260114|11:39:05.997472|S|100|20.4|0|100
A|UUUU|20260114|11:39:05.997473|S|500|20.4|0|500
A|UUUU|20260114|11:39:05.997473|S|250|20.4|0|250
A|UUUU|20260114|11:39:05.998690|S|16|20.42|0|16
A|UUUU|20260114|11:39:14.223391|S|23|20.42|0|23
A|UUUU|20260114|11:39:18.616954|S|100|20.425|0|100
A|UUUU|20260114|11:39:18.616954|S|100|20.42|0|100
A|UUUU|20260114|11:39:18.617048|S|100|20.42|0|100
A|UUUU|20260114|11:39:18.617049|S|100|20.42|0|100
A|UUUU|20260114|11:39:18.617973|S|100|20.42|0|100
A|UUUU|20260114|11:39:20.073816|S|100|20.43|0|100
A|UUUU|20260114|11:39:23.435051|S|1|20.43|0|1
A|UUUU|20260114|11:39:44.640417|S|100|20.415|0|100
A|UUUU|20260114|11:39:44.640417|S|485|20.42|0|485
A|UUUU|20260114|11:39:44.641063|S|15|20.42|0|15
A|UUUU|20260114|11:39:44.641063|S|85|20.42|0|85
A|UUUU|20260114|11:40:05.883667|S|100|20.46|0|100
A|UUUU|20260114|11:40:05.883691|S|100|20.46|0|100
A|UUUU|20260114|11:40:15.597602|S|258|20.47|0|258
A|UUUU|20260114|11:40:19.014367|S|100|20.485|0|100
A|UUUU|20260114|11:40:19.014368|S|1|20.48|0|1
A|UUUU|20260114|11:40:26.105213|S|70|20.49|0|70
A|UUUU|20260114|11:40:26.105213|S|340|20.49|0|340
A|UUUU|20260114|11:40:26.105652|E|100|20.5|0|100
A|UUUU|20260114|11:40:26.105653|S|146|20.5|0|146
A|UUUU|20260114|11:40:26.105848|S|11|20.5|0|11
A|UUUU|20260114|11:40:26.105848|S|80|20.5|0|80
A|UUUU|20260114|11:40:26.105848|S|1|20.5|0|1
A|UUUU|20260114|11:40:26.105848|S|30|20.5|0|30
A|UUUU|20260114|11:40:26.105849|S|5|20.5|0|5
A|UUUU|20260114|11:40:26.105849|S|100|20.5|0|100
A|UUUU|20260114|11:40:27.030756|S|1|20.48|0|1
A|UUUU|20260114|11:40:27.856798|S|200|20.49|0|200
A|UUUU|20260114|11:40:45.360924|S|200|20.5|0|200
A|UUUU|20260114|11:40:45.360925|S|2|20.5|0|2
A|UUUU|20260114|11:40:51.114689|S|50|20.48|0|50
A|UUUU|20260114|11:40:51.114689|S|100|20.48|0|100
A|UUUU|20260114|11:40:51.114744|S|100|20.48|0|100
A|UUUU|20260114|11:41:03.612853|S|100|20.45|0|100
A|UUUU|20260114|11:41:03.613709|S|100|20.45|0|100
A|UUUU|20260114|11:41:38.762641|S|26|20.44|0|26
A|UUUU|20260114|11:41:38.762688|S|74|20.44|0|74
A|UUUU|20260114|11:41:39.632779|S|100|20.45|0|100
A|UUUU|20260114|11:42:13.823941|S|138|20.47|0|138
A|UUUU|20260114|11:42:34.069990|S|100|20.47|0|100
A|UUUU|20260114|11:42:36.495556|S|100|20.47|0|100
A|UUUU|20260114|11:42:36.597740|S|250|20.48|0|250
A|UUUU|20260114|11:42:48.473878|S|2|20.5|0|2
A|UUUU|20260114|11:42:54.814500|S|66|20.54|0|66
A|UUUU|20260114|11:42:54.847046|S|100|20.545|0|100
A|UUUU|20260114|11:42:54.847046|S|100|20.54|0|100
A|UUUU|20260114|11:42:54.847046|S|100|20.53|0|100
A|UUUU|20260114|11:42:54.847047|S|100|20.52|0|100
A|UUUU|20260114|11:42:54.847047|S|100|20.53|0|100
A|UUUU|20260114|11:42:54.847048|S|100|20.52|0|100
A|UUUU|20260114|11:42:54.847048|S|100|20.51|0|100
A|UUUU|20260114|11:42:54.847049|S|100|20.51|0|100
A|UUUU|20260114|11:42:54.847049|S|100|20.51|0|100
A|UUUU|20260114|11:42:54.948702|S|100|20.51|0|100
A|UUUU|20260114|11:43:14.405584|S|100|20.51|0|100
A|UUUU|20260114|11:43:42.373551|S|100|20.53|0|100
A|UUUU|20260114|11:43:49.045004|S|2|20.54|0|2
A|UUUU|20260114|11:43:52.456518|S|1|20.54|0|1
A|UUUU|20260114|11:44:01.692009|S|100|20.54|0|100
A|UUUU|20260114|11:44:28.017545|S|1|20.55|0|1
A|UUUU|20260114|11:44:34.360023|S|13|20.54|0|13
A|UUUU|20260114|11:44:53.249356|S|100|20.55|0|100
A|UUUU|20260114|11:44:53.249356|S|181|20.55|0|181
A|UUUU|20260114|11:44:53.249357|S|100|20.55|0|100
A|UUUU|20260114|11:44:53.249357|S|1219|20.55|0|1219
A|UUUU|20260114|11:45:04.892506|S|100|20.52|0|100
A|UUUU|20260114|11:45:04.893363|S|11|20.52|0|11
A|UUUU|20260114|11:45:07.254580|S|1|20.52|0|1
A|UUUU|20260114|11:45:22.788177|S|100|20.51|0|100
A|UUUU|20260114|11:46:02.325378|S|20|20.52|0|20
A|UUUU|20260114|11:46:02.325441|S|80|20.52|0|80
A|UUUU|20260114|11:46:32.029279|S|500|20.5|0|500
A|UUUU|20260114|11:46:32.029279|S|20|20.5|0|20
A|UUUU|20260114|11:47:06.489760|S|2|20.51|0|2
A|UUUU|20260114|11:47:31.930626|S|100|20.51|0|100
A|UUUU|20260114|11:47:45.149976|S|100|20.49|0|100
A|UUUU|20260114|11:47:45.150274|S|96|20.49|0|96
A|UUUU|20260114|11:47:45.150386|S|15|20.49|0|15
A|UUUU|20260114|11:47:45.150386|S|4|20.49|0|4
A|UUUU|20260114|11:47:59.629812|S|20|20.5|0|20
A|UUUU|20260114|11:48:51.181986|S|100|20.46|0|100
A|UUUU|20260114|11:49:02.743314|S|1|20.46|0|1
A|UUUU|20260114|11:49:04.783050|S|100|20.48|0|100
A|UUUU|20260114|11:49:04.783050|S|3|20.48|0|3
A|UUUU|20260114|11:49:16.171964|S|80|20.49|0|80
A|UUUU|20260114|11:49:33.853370|S|100|20.51|0|100
A|UUUU|20260114|11:49:39.397704|S|2|20.52|0|2
A|UUUU|20260114|11:51:08.410541|S|25|20.45|0|25
A|UUUU|20260114|11:51:16.774286|S|100|20.43|0|100
A|UUUU|20260114|11:51:17.347222|S|3|20.45|0|3
A|UUUU|20260114|11:51:26.063402|S|100|20.45|0|100
A|UUUU|20260114|11:51:39.374536|S|100|20.44|0|100
A|UUUU|20260114|11:51:51.534596|S|7|20.4|0|7
A|UUUU|20260114|11:51:54.439853|S|99|20.39|0|99
A|UUUU|20260114|11:52:02.244848|S|1|20.4|0|1
A|UUUU|20260114|11:52:16.888012|S|1|20.41|0|1
A|UUUU|20260114|11:52:57.215790|S|200|20.43|0|200
A|UUUU|20260114|11:53:20.017015|S|100|20.4|0|100
A|UUUU|20260114|11:54:00.074171|S|100|20.45|0|100
A|UUUU|20260114|11:54:00.074976|S|4|20.46|0|4
A|UUUU|20260114|11:54:00.074976|S|100|20.46|0|100
A|UUUU|20260114|11:54:00.074977|S|402|20.46|0|402
A|UUUU|20260114|11:54:15.784578|S|1|20.48|0|1
A|UUUU|20260114|11:54:33.452373|S|1463|20.5|0|1463
A|UUUU|20260114|11:54:55.741976|S|79|20.48|0|79
A|UUUU|20260114|11:55:07.068857|S|2|20.49|0|2
A|UUUU|20260114|11:55:10.343284|S|100|20.48|0|100
A|UUUU|20260114|11:55:10.343284|S|5|20.48|0|5
A|UUUU|20260114|11:55:29.101546|S|100|20.47|0|100
A|UUUU|20260114|11:55:29.101700|S|100|20.48|0|100
A|UUUU|20260114|11:55:29.102529|S|1537|20.5|0|1537
A|UUUU|20260114|11:55:29.102529|S|50|20.5|0|50
A|UUUU|20260114|11:55:29.103140|S|100|20.51|0|100
A|UUUU|20260114|11:55:29.104014|S|100|20.52|0|100
A|UUUU|20260114|11:55:38.211456|S|1|20.5|0|1
A|UUUU|20260114|11:56:43.519581|S|5|20.48|0|5
A|UUUU|20260114|11:57:06.708856|S|20|20.51|0|20
A|UUUU|20260114|11:57:32.320490|S|3|20.55|0|3
A|UUUU|20260114|11:57:32.322526|S|400|20.56|0|400
A|UUUU|20260114|11:57:32.322526|S|200|20.56|0|200
A|UUUU|20260114|11:57:32.322527|S|373|20.56|0|373
A|UUUU|20260114|11:57:32.386197|S|507|20.56|0|507
A|UUUU|20260114|11:57:33.722215|S|2|20.55|0|2
A|UUUU|20260114|11:57:43.985516|S|100|20.56|0|100
A|UUUU|20260114|11:59:42.083269|S|500|20.55|0|500
A|UUUU|20260114|11:59:42.449356|S|5|20.57|0|5
A|UUUU|20260114|11:59:42.449356|S|100|20.57|0|100
A|UUUU|20260114|11:59:42.455718|S|35|20.58|0|35
A|UUUU|20260114|11:59:51.430441|S|100|20.58|0|100
A|UUUU|20260114|12:00:18.904125|S|100|20.58|0|100
A|UUUU|20260114|12:00:58.283147|S|100|20.65|0|100
A|UUUU|20260114|12:00:59.862054|S|100|20.68|0|100
A|UUUU|20260114|12:00:59.862054|S|100|20.69|0|100
A|UUUU|20260114|12:00:59.862054|S|20|20.68|0|20
A|UUUU|20260114|12:00:59.863624|S|1|20.7|0|1
A|UUUU|20260114|12:00:59.864542|S|1|20.7|0|1
A|UUUU|20260114|12:00:59.867886|S|100|20.695|0|100
A|UUUU|20260114|12:00:59.867886|S|98|20.7|0|98
A|UUUU|20260114|12:00:59.867887|S|595|20.7|0|595
A|UUUU|20260114|12:01:03.647451|S|200|20.7|0|200
A|UUUU|20260114|12:01:03.647451|S|261|20.7|0|261
A|UUUU|20260114|12:01:03.647451|S|1|20.7|0|1
A|UUUU|20260114|12:01:03.647452|S|20|20.7|0|20
A|UUUU|20260114|12:01:03.752444|S|100|20.7|0|100
A|UUUU|20260114|12:01:32.950480|S|20|20.75|0|20
A|UUUU|20260114|12:01:42.095897|S|6|20.79|0|6
A|UUUU|20260114|12:01:42.095924|S|30|20.79|0|30
A|UUUU|20260114|12:01:44.091594|S|100|20.78|0|100
A|UUUU|20260114|12:01:44.091594|S|2|20.78|0|2
A|UUUU|20260114|12:01:45.328319|S|100|20.78|0|100
A|UUUU|20260114|12:01:49.899421|S|10|20.8|0|10
A|UUUU|20260114|12:01:49.899421|S|50|20.8|0|50
A|UUUU|20260114|12:01:49.899421|S|10|20.8|0|10
A|UUUU|20260114|12:01:49.899422|S|1000|20.8|0|1000
A|UUUU|20260114|12:01:49.899424|S|173|20.8|0|173
A|UUUU|20260114|12:01:49.899971|S|3|20.8|0|3
A|UUUU|20260114|12:02:07.118729|S|1|20.81|0|1
A|UUUU|20260114|12:02:22.961850|S|100|20.75|0|100
A|UUUU|20260114|12:02:22.962169|S|100|20.75|0|100
A|UUUU|20260114|12:02:22.962475|S|100|20.75|0|100
A|UUUU|20260114|12:02:22.962546|S|200|20.75|0|200
A|UUUU|20260114|12:02:22.962546|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.883771|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884091|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884234|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884303|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884303|S|200|20.75|0|200
A|UUUU|20260114|12:02:24.884397|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884536|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884546|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884613|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884678|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884700|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884752|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884838|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884848|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884859|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884917|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884979|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.884989|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885002|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885013|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885057|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885067|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885121|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885146|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885156|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885197|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885281|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885292|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885311|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885361|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885421|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885433|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885447|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885459|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885506|S|100|20.75|0|100
A|UUUU|20260114|12:02:24.885524|S|100|20.75|0|100
A|UUUU|20260114|12:02:26.835140|S|2|20.75|0|2
A|UUUU|20260114|12:02:35.898459|S|100|20.71|0|100
A|UUUU|20260114|12:03:14.072598|S|47|20.73|0|47
A|UUUU|20260114|12:03:14.072599|S|53|20.73|0|53
A|UUUU|20260114|12:03:17.741287|S|547|20.74|0|547
A|UUUU|20260114|12:03:24.747443|S|100|20.725|0|100
A|UUUU|20260114|12:03:34.507797|E|100|20.71|0|100
A|UUUU|20260114|12:03:34.507797|E|100|20.71|0|100
A|UUUU|20260114|12:03:46.592967|S|100|20.7|0|100
A|UUUU|20260114|12:04:32.907041|S|2|20.65|0|2
A|UUUU|20260114|12:04:32.907097|S|2|20.65|0|2
A|UUUU|20260114|12:04:32.907363|S|2|20.65|0|2
A|UUUU|20260114|12:04:32.910154|S|100|20.65|0|100
A|UUUU|20260114|12:04:32.932719|S|46|20.66|0|46
A|UUUU|20260114|12:04:34.675567|S|247|20.65|0|247
A|UUUU|20260114|12:04:38.322711|S|100|20.64|0|100
A|UUUU|20260114|12:05:10.961508|S|100|20.63|0|100
A|UUUU|20260114|12:06:32.867143|S|10|20.69|0|10
A|UUUU|20260114|12:06:35.491046|S|100|20.7|0|100
A|UUUU|20260114|12:06:37.697461|S|5|20.72|0|5
A|UUUU|20260114|12:07:10.069892|S|100|20.73|0|100
A|UUUU|20260114|12:07:10.069892|S|100|20.73|0|100
A|UUUU|20260114|12:07:20.308716|S|50|20.73|0|50
A|UUUU|20260114|12:07:54.077065|S|4|20.75|0|4
A|UUUU|20260114|12:07:54.077281|S|96|20.75|0|96
A|UUUU|20260114|12:07:54.077281|S|83|20.75|0|83
A|UUUU|20260114|12:07:54.077374|S|17|20.75|0|17
A|UUUU|20260114|12:07:54.077375|S|83|20.75|0|83
A|UUUU|20260114|12:07:54.077389|S|83|20.75|0|83
A|UUUU|20260114|12:07:54.077389|S|17|20.75|0|17
A|UUUU|20260114|12:07:54.077425|S|17|20.75|0|17
A|UUUU|20260114|12:07:54.077426|S|83|20.75|0|83
A|UUUU|20260114|12:07:54.093284|S|85|20.75|0|85
A|UUUU|20260114|12:07:54.093284|S|17|20.75|0|17
A|UUUU|20260114|12:08:53.873608|S|100|20.68|0|100
A|UUUU|20260114|12:09:41.268432|S|100|20.75|0|100
A|UUUU|20260114|12:09:41.268432|S|15|20.75|0|15
A|UUUU|20260114|12:09:41.268740|S|100|20.75|0|100
A|UUUU|20260114|12:09:41.268741|S|15|20.75|0|15
A|UUUU|20260114|12:09:41.268910|S|100|20.75|0|100
A|UUUU|20260114|12:09:41.328957|S|36|20.75|0|36
A|UUUU|20260114|12:09:51.016681|S|64|20.75|0|64
A|UUUU|20260114|12:09:51.016681|S|100|20.75|0|100
A|UUUU|20260114|12:09:51.017153|S|100|20.75|0|100
A|UUUU|20260114|12:09:51.017791|S|100|20.75|0|100
A|UUUU|20260114|12:09:51.210019|S|100|20.75|0|100
A|UUUU|20260114|12:09:51.210480|S|100|20.75|0|100
A|UUUU|20260114|12:09:51.210926|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.005228|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.005691|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.005852|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.013667|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.014113|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.014557|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.015004|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.015165|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.015448|S|100|20.75|0|100
A|UUUU|20260114|12:09:53.015610|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.082051|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.082380|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.082511|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.082692|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.082836|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.082960|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.083119|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.083285|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.335484|S|100|20.75|0|100
A|UUUU|20260114|12:09:54.335805|S|100|20.75|0|100
A|UUUU|20260114|12:09:55.442265|S|100|20.75|0|100
A|UUUU|20260114|12:10:00.273328|S|100|20.75|0|100
A|UUUU|20260114|12:10:00.882541|S|100|20.75|0|100
A|UUUU|20260114|12:11:16.542884|S|100|20.75|0|100
A|UUUU|20260114|12:11:16.542964|S|100|20.75|0|100
A|UUUU|20260114|12:11:17.922844|S|100|20.75|0|100
A|UUUU|20260114|12:11:26.952212|S|100|20.75|0|100
A|UUUU|20260114|12:11:27.211174|S|100|20.75|0|100
A|UUUU|20260114|12:11:41.841677|S|17|20.75|0|17
A|UUUU|20260114|12:11:43.082091|S|83|20.75|0|83
A|UUUU|20260114|12:11:43.082091|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.593293|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.593675|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.593850|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.593915|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.593982|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594159|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594218|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594275|S|200|20.75|0|200
A|UUUU|20260114|12:11:43.594275|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594294|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594470|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594523|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594586|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594607|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.594667|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.600484|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.600528|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.600546|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.600559|S|150|20.75|0|150
A|UUUU|20260114|12:11:43.600599|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.600757|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.600899|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.604718|S|11|20.75|0|11
A|UUUU|20260114|12:11:43.604928|S|150|20.75|0|150
A|UUUU|20260114|12:11:43.624969|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.624990|S|100|20.75|0|100
A|UUUU|20260114|12:11:43.989837|S|2|20.75|0|2
A|UUUU|20260114|12:11:44.107820|S|15|20.75|0|15
A|UUUU|20260114|12:11:44.191316|S|100|20.75|0|100
A|UUUU|20260114|12:11:44.195660|S|100|20.75|0|100
A|UUUU|20260114|12:11:44.195874|S|100|20.75|0|100
A|UUUU|20260114|12:11:44.204293|S|400|20.75|0|400
A|UUUU|20260114|12:11:44.229274|S|100|20.75|0|100
A|UUUU|20260114|12:11:46.423476|S|100|20.75|0|100
A|UUUU|20260114|12:11:49.534711|S|100|20.75|0|100
A|UUUU|20260114|12:11:54.200151|S|1|20.75|0|1
A|UUUU|20260114|12:11:57.349296|S|77|20.75|0|77
A|UUUU|20260114|12:11:57.349592|S|100|20.75|0|100
A|UUUU|20260114|12:11:57.349604|S|249|20.75|0|249
A|UUUU|20260114|12:11:57.647633|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173355|S|300|20.75|0|300
A|UUUU|20260114|12:11:58.173375|S|200|20.75|0|200
A|UUUU|20260114|12:11:58.173412|S|29|20.75|0|29
A|UUUU|20260114|12:11:58.173413|S|200|20.75|0|200
A|UUUU|20260114|12:11:58.173495|S|200|20.75|0|200
A|UUUU|20260114|12:11:58.173496|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173497|S|200|20.75|0|200
A|UUUU|20260114|12:11:58.173499|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173500|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173643|S|1|20.75|0|1
A|UUUU|20260114|12:11:58.173643|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173646|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173646|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173647|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173648|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173649|S|200|20.75|0|200
A|UUUU|20260114|12:11:58.173650|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173650|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173651|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173702|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173703|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173817|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173818|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173818|S|1|20.75|0|1
A|UUUU|20260114|12:11:58.173822|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173822|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173823|S|200|20.75|0|200
A|UUUU|20260114|12:11:58.173824|S|100|20.75|0|100
A|UUUU|20260114|12:11:58.173825|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.173850|S|26|20.75|0|26
A|UUUU|20260114|12:11:58.174029|S|100|20.76|0|100
A|UUUU|20260114|12:11:58.174030|S|100|20.76|0|100
A|UUUU|20260114|12:11:58.174077|S|200|20.76|0|200
A|UUUU|20260114|12:11:58.174078|S|100|20.76|0|100
A|UUUU|20260114|12:11:58.174162|S|29|20.76|0|29
A|UUUU|20260114|12:11:58.174400|S|100|20.77|0|100
A|UUUU|20260114|12:11:58.174514|S|100|20.77|0|100
A|UUUU|20260114|12:11:58.180915|S|49|20.77|0|49
A|UUUU|20260114|12:11:58.233868|S|100|20.77|0|100
A|UUUU|20260114|12:11:58.234642|S|100|20.77|0|100
A|UUUU|20260114|12:12:00.350178|S|122|20.77|0|122
A|UUUU|20260114|12:12:00.350246|S|100|20.77|0|100
A|UUUU|20260114|12:12:00.350247|S|100|20.77|0|100
A|UUUU|20260114|12:12:00.350272|S|100|20.77|0|100
A|UUUU|20260114|12:12:00.352207|S|377|20.77|0|377
A|UUUU|20260114|12:12:00.353582|S|277|20.77|0|277
A|UUUU|20260114|12:12:00.354819|S|177|20.77|0|177
A|UUUU|20260114|12:12:05.733167|S|40|20.76|0|40
A|UUUU|20260114|12:12:07.199245|S|1|20.76|0|1
A|UUUU|20260114|12:12:11.481473|S|1|20.76|0|1
A|UUUU|20260114|12:12:11.487227|S|36|20.76|0|36
A|UUUU|20260114|12:12:13.830237|S|100|20.76|0|100
A|UUUU|20260114|12:12:13.830237|S|141|20.76|0|141
A|UUUU|20260114|12:12:14.320836|S|50|20.8|0|50
A|UUUU|20260114|12:12:14.405795|S|100|20.8|0|100
A|UUUU|20260114|12:13:20.074469|S|100|20.81|0|100
A|UUUU|20260114|12:13:20.074519|S|36|20.81|0|36
A|UUUU|20260114|12:13:20.103613|S|100|20.83|0|100
A|UUUU|20260114|12:13:20.185358|S|100|20.84|0|100
A|UUUU|20260114|12:13:20.185358|S|100|20.82|0|100
A|UUUU|20260114|12:13:20.185490|S|100|20.84|0|100
A|UUUU|20260114|12:13:36.797194|S|1|20.81|0|1
A|UUUU|20260114|12:13:36.797194|S|1|20.81|0|1
A|UUUU|20260114|12:14:01.316832|S|450|20.77|0|450
A|UUUU|20260114|12:14:23.784738|S|100|20.83|0|100
A|UUUU|20260114|12:14:52.670337|S|100|20.85|0|100
A|UUUU|20260114|12:14:52.670337|S|100|20.85|0|100
A|UUUU|20260114|12:15:21.429398|S|40|20.83|0|40
A|UUUU|20260114|12:15:28.251318|S|100|20.825|0|100
A|UUUU|20260114|12:15:33.371106|S|5|20.86|0|5
A|UUUU|20260114|12:15:45.680427|S|101|20.84|0|101
A|UUUU|20260114|12:16:01.082624|S|6|20.79|0|6
A|UUUU|20260114|12:16:01.082624|S|100|20.79|0|100
A|UUUU|20260114|12:16:01.082624|S|2231|20.79|0|2231
A|UUUU|20260114|12:16:01.082625|S|100|20.79|0|100
A|UUUU|20260114|12:16:24.268187|E|300|20.77|0|300
A|UUUU|20260114|12:16:24.268187|S|75|20.77|0|75
A|UUUU|20260114|12:17:07.254574|S|20|20.83|0|20
A|UUUU|20260114|12:17:09.964639|S|100|20.83|0|100
A|UUUU|20260114|12:17:09.964640|S|5|20.84|0|5
A|UUUU|20260114|12:18:06.724483|S|1|20.85|0|1
A|UUUU|20260114|12:18:06.724483|S|20|20.85|0|20
A|UUUU|20260114|12:18:09.617909|S|1|20.84|0|1
A|UUUU|20260114|12:18:09.617909|S|1|20.84|0|1
A|UUUU|20260114|12:18:52.326536|S|100|20.87|0|100
A|UUUU|20260114|12:19:17.089224|S|6|20.87|0|6
A|UUUU|20260114|12:19:21.615971|S|1|20.86|0|1
A|UUUU|20260114|12:19:40.161089|S|100|20.86|0|100
A|UUUU|20260114|12:19:52.754334|S|1|20.86|0|1
A|UUUU|20260114|12:20:24.043193|S|2|20.76|0|2
A|UUUU|20260114|12:20:34.097256|S|10|20.76|0|10
A|UUUU|20260114|12:20:45.568994|S|12|20.78|0|12
A|UUUU|20260114|12:20:45.568995|S|10|20.78|0|10
A|UUUU|20260114|12:21:12.574043|S|2|20.77|0|2
A|UUUU|20260114|12:21:16.003860|S|1|20.75|0|1
A|UUUU|20260114|12:21:39.129738|S|100|20.71|0|100
A|UUUU|20260114|12:21:41.272205|S|100|20.72|0|100
A|UUUU|20260114|12:21:45.045630|S|100|20.72|0|100
A|UUUU|20260114|12:21:45.115876|S|20|20.73|0|20
A|UUUU|20260114|12:21:45.115876|S|265|20.73|0|265
A|UUUU|20260114|12:22:01.085544|S|100|20.75|0|100
A|UUUU|20260114|12:22:01.085544|S|50|20.75|0|50
A|UUUU|20260114|12:22:59.592183|S|100|20.73|0|100
A|UUUU|20260114|12:22:59.592214|S|100|20.73|0|100
A|UUUU|20260114|12:23:01.695327|S|100|20.72|0|100
A|UUUU|20260114|12:23:21.001235|S|3|20.74|0|3
A|UUUU|20260114|12:23:21.084205|S|250|20.75|0|250
A|UUUU|20260114|12:23:39.547576|S|1|20.73|0|1
A|UUUU|20260114|12:24:00.490852|S|1|20.73|0|1
A|UUUU|20260114|12:24:00.490853|S|2|20.73|0|2
A|UUUU|20260114|12:24:28.623757|S|20|20.7|0|20
A|UUUU|20260114|12:24:41.757420|S|100|20.71|0|100
A|UUUU|20260114|12:24:41.757420|S|1200|20.71|0|1200
A|UUUU|20260114|12:24:41.757420|S|3|20.71|0|3
A|UUUU|20260114|12:25:48.665563|S|1|20.76|0|1
A|UUUU|20260114|12:26:53.654447|S|1|20.72|0|1
A|UUUU|20260114|12:26:53.654447|S|100|20.72|0|100
A|UUUU|20260114|12:26:53.654447|S|1|20.72|0|1
A|UUUU|20260114|12:26:53.654447|S|103|20.72|0|103
A|UUUU|20260114|12:28:14.898437|S|1|20.74|0|1
A|UUUU|20260114|12:28:27.688634|S|2|20.73|0|2
A|UUUU|20260114|12:28:27.688634|S|1|20.73|0|1
A|UUUU|20260114|12:28:43.057310|S|1|20.72|0|1
A|UUUU|20260114|12:28:44.346531|S|1|20.71|0|1
A|UUUU|20260114|12:29:01.264130|S|100|20.71|0|100
A|UUUU|20260114|12:29:01.265230|S|100|20.71|0|100
A|UUUU|20260114|12:29:14.107780|S|5|20.73|0|5
A|UUUU|20260114|12:29:20.740719|S|1|20.73|0|1
A|UUUU|20260114|12:30:00.927296|S|1|20.72|0|1
A|UUUU|20260114|12:30:00.928517|S|100|20.71|0|100
A|UUUU|20260114|12:30:00.931363|S|50|20.7|0|50
A|UUUU|20260114|12:30:00.931363|S|100|20.7|0|100
A|UUUU|20260114|12:30:01.031107|S|20|20.7|0|20
A|UUUU|20260114|12:30:08.331493|S|100|20.66|0|100
A|UUUU|20260114|12:30:10.296462|S|1|20.62|0|1
A|UUUU|20260114|12:30:10.299017|S|25|20.605|0|25
A|UUUU|20260114|12:30:10.299175|S|100|20.605|0|100
A|UUUU|20260114|12:30:10.299175|S|25|20.6|0|25
A|UUUU|20260114|12:30:11.303757|S|150|20.52|0|150
A|UUUU|20260114|12:30:11.303836|S|50|20.52|0|50
A|UUUU|20260114|12:30:11.729097|S|100|20.495|0|100
A|UUUU|20260114|12:30:11.733049|S|100|20.495|0|100
A|UUUU|20260114|12:30:11.733351|S|100|20.5|0|100
A|UUUU|20260114|12:30:49.983624|S|4|20.58|0|4
A|UUUU|20260114|12:30:53.019245|S|1|20.59|0|1
A|UUUU|20260114|12:30:53.122712|S|100|20.59|0|100
A|UUUU|20260114|12:30:59.536199|S|100|20.61|0|100
A|UUUU|20260114|12:30:59.670767|S|100|20.59|0|100
A|UUUU|20260114|12:31:01.747623|S|5|20.63|0|5
A|UUUU|20260114|12:31:57.020641|S|100|20.63|0|100
A|UUUU|20260114|12:32:00.724468|S|2|20.59|0|2
A|UUUU|20260114|12:32:24.067361|S|1|20.55|0|1
A|UUUU|20260114|12:32:24.067361|S|1|20.55|0|1
A|UUUU|20260114|12:32:45.943061|S|250|20.55|0|250
A|UUUU|20260114|12:33:05.559678|S|1|20.56|0|1
A|UUUU|20260114|12:33:19.080648|S|25|20.53|0|25
A|UUUU|20260114|12:33:50.852004|S|1|20.51|0|1
A|UUUU|20260114|12:33:51.175130|S|1000|20.47|0|1000
A|UUUU|20260114|12:34:51.713189|S|1|20.47|0|1
A|UUUU|20260114|12:35:01.286901|S|1000|20.47|0|1000
A|UUUU|20260114|12:35:30.840927|S|1|20.48|0|1
A|UUUU|20260114|12:35:31.692052|S|8|20.48|0|8
A|UUUU|20260114|12:35:33.440858|S|1|20.47|0|1
A|UUUU|20260114|12:35:33.440859|S|1|20.47|0|1
A|UUUU|20260114|12:35:33.440859|S|100|20.47|0|100
A|UUUU|20260114|12:36:30.594844|S|100|20.4|0|100
A|UUUU|20260114|12:36:30.594844|S|10|20.4|0|10
A|UUUU|20260114|12:36:57.371297|S|1|20.39|0|1
A|UUUU|20260114|12:36:58.121851|S|1|20.38|0|1
A|UUUU|20260114|12:37:10.629670|S|1|20.37|0|1
A|UUUU|20260114|12:37:10.630849|S|32|20.37|0|32
A|UUUU|20260114|12:37:13.446073|S|100|20.36|0|100
A|UUUU|20260114|12:37:13.446073|S|1|20.36|0|1
A|UUUU|20260114|12:37:41.148609|S|5|20.36|0|5
A|UUUU|20260114|12:37:54.168238|S|1|20.35|0|1
A|UUUU|20260114|12:38:08.126561|S|1|20.34|0|1
A|UUUU|20260114|12:38:08.587596|S|26|20.33|0|26
A|UUUU|20260114|12:38:08.588086|S|74|20.33|0|74
A|UUUU|20260114|12:38:29.876564|S|1|20.31|0|1
A|UUUU|20260114|12:38:30.529459|S|7|20.3|0|7
A|UUUU|20260114|12:38:30.529459|S|1000|20.3|0|1000
A|UUUU|20260114|12:38:38.046197|S|100|20.29|0|100
A|UUUU|20260114|12:38:42.248891|S|5|20.29|0|5
A|UUUU|20260114|12:38:48.179049|S|1|20.33|0|1
A|UUUU|20260114|12:39:13.031557|S|5|20.33|0|5
A|UUUU|20260114|12:39:18.833894|S|559|20.34|0|559
A|UUUU|20260114|12:39:18.833926|S|495|20.34|0|495
A|UUUU|20260114|12:39:18.833926|S|446|20.34|0|446
A|UUUU|20260114|12:39:32.252480|S|100|20.325|0|100
A|UUUU|20260114|12:40:03.305513|S|1|20.35|0|1
A|UUUU|20260114|12:40:03.305513|S|1|20.35|0|1
A|UUUU|20260114|12:42:48.913226|S|1|20.46|0|1
A|UUUU|20260114|12:43:12.937417|S|100|20.47|0|100
A|UUUU|20260114|12:43:12.989628|S|10|20.49|0|10
A|UUUU|20260114|12:43:25.167679|S|100|20.51|0|100
A|UUUU|20260114|12:43:25.167679|S|100|20.51|0|100
A|UUUU|20260114|12:43:59.726949|S|5|20.54|0|5
A|UUUU|20260114|12:43:59.726949|S|100|20.54|0|100
A|UUUU|20260114|12:44:25.377382|S|300|20.5|0|300
A|UUUU|20260114|12:44:33.537200|S|2699|20.49|0|2699
A|UUUU|20260114|12:44:33.537227|S|584|20.49|0|584
A|UUUU|20260114|12:44:33.537227|S|1752|20.49|0|1752
A|UUUU|20260114|12:44:34.061188|S|100|20.49|0|100
A|UUUU|20260114|12:45:16.940656|S|150|20.49|0|150
A|UUUU|20260114|12:45:16.948991|S|100|20.48|0|100
A|UUUU|20260114|12:45:16.948991|S|100|20.48|0|100
A|UUUU|20260114|12:45:28.263871|S|100|20.53|0|100
A|UUUU|20260114|12:46:10.764051|S|1|20.58|0|1
A|UUUU|20260114|12:46:18.320494|S|30|20.59|0|30
A|UUUU|20260114|12:46:44.756149|S|10|20.62|0|10
A|UUUU|20260114|12:47:10.557900|S|1|20.64|0|1
A|UUUU|20260114|12:47:10.557901|S|3|20.64|0|3
A|UUUU|20260114|12:48:13.770903|S|1|20.59|0|1
A|UUUU|20260114|12:48:29.646558|S|50|20.57|0|50
A|UUUU|20260114|12:48:29.646558|S|1|20.57|0|1
A|UUUU|20260114|12:49:08.687074|S|11|20.58|0|11
A|UUUU|20260114|12:49:08.689055|S|278|20.58|0|278
A|UUUU|20260114|12:49:40.599563|S|1|20.56|0|1
A|UUUU|20260114|12:49:53.494797|S|1|20.57|0|1
A|UUUU|20260114|12:50:11.795006|S|1|20.56|0|1
A|UUUU|20260114|12:50:26.824989|S|1|20.54|0|1
A|UUUU|20260114|12:50:33.166971|S|100|20.55|0|100
A|UUUU|20260114|12:50:33.174857|S|1|20.555|0|1
A|UUUU|20260114|12:51:13.764293|S|100|20.51|0|100
A|UUUU|20260114|12:51:13.764293|S|1|20.51|0|1
A|UUUU|20260114|12:51:17.048759|S|100|20.53|0|100
A|UUUU|20260114|12:51:22.182761|S|20|20.5|0|20
A|UUUU|20260114|12:51:43.939412|S|26|20.45|0|26
A|UUUU|20260114|12:51:47.439991|S|12|20.46|0|12
A|UUUU|20260114|12:51:50.156488|S|41|20.48|0|41
A|UUUU|20260114|12:52:37.255679|S|1|20.39|0|1
A|UUUU|20260114|12:54:10.976728|S|200|20.505|0|200
A|UUUU|20260114|12:54:25.765232|S|3|20.5|0|3
A|UUUU|20260114|12:54:34.799625|S|100|20.49|0|100
A|UUUU|20260114|12:54:37.464461|S|1|20.48|0|1
A|UUUU|20260114|12:54:43.701750|S|400|20.49|0|400
A|UUUU|20260114|12:55:12.864706|S|100|20.46|0|100
A|UUUU|20260114|12:55:16.696307|S|11|20.47|0|11
A|UUUU|20260114|12:56:08.800958|S|1|20.5|0|1
A|UUUU|20260114|12:56:29.141591|S|1|20.49|0|1
A|UUUU|20260114|12:56:38.332937|S|12|20.51|0|12
A|UUUU|20260114|12:56:38.332964|S|26|20.51|0|26
A|UUUU|20260114|12:56:38.332965|S|5|20.51|0|5
A|UUUU|20260114|12:56:38.332965|S|2|20.51|0|2
A|UUUU|20260114|12:56:46.321951|S|1|20.52|0|1
A|UUUU|20260114|12:56:46.321951|S|1|20.52|0|1
A|UUUU|20260114|12:57:20.881991|S|1|20.49|0|1
A|UUUU|20260114|12:57:43.411577|S|100|20.49|0|100
A|UUUU|20260114|12:58:50.568332|S|100|20.44|0|100
A|UUUU|20260114|12:59:54.971448|S|76|20.4|0|76
A|UUUU|20260114|12:59:54.979457|S|100|20.39|0|100
A|UUUU|20260114|13:00:00.873321|S|100|20.35|0|100
A|UUUU|20260114|13:00:00.874805|S|100|20.35|0|100
A|UUUU|20260114|13:00:01.511789|S|8|20.35|0|8
A|UUUU|20260114|13:00:01.511789|S|100|20.35|0|100
A|UUUU|20260114|13:00:01.511857|S|30|20.35|0|30
A|UUUU|20260114|13:00:10.381787|S|5|20.31|0|5
A|UUUU|20260114|13:00:17.063224|S|100|20.31|0|100
A|UUUU|20260114|13:00:17.063255|S|26|20.31|0|26
A|UUUU|20260114|13:00:20.274242|S|100|20.31|0|100
A|UUUU|20260114|13:00:33.990912|S|1|20.32|0|1
A|UUUU|20260114|13:00:33.990912|S|1|20.32|0|1
A|UUUU|20260114|13:00:41.726673|S|100|20.33|0|100
A|UUUU|20260114|13:00:41.726673|S|3|20.33|0|3
A|UUUU|20260114|13:01:37.470728|S|100|20.36|0|100
A|UUUU|20260114|13:03:45.396091|S|100|20.46|0|100
A|UUUU|20260114|13:04:29.832780|S|100|20.42|0|100
A|UUUU|20260114|13:05:04.241924|S|100|20.47|0|100
A|UUUU|20260114|13:05:43.250601|S|12|20.48|0|12
A|UUUU|20260114|13:05:51.839543|S|15|20.5|0|15
A|UUUU|20260114|13:05:51.839543|S|50|20.5|0|50
A|UUUU|20260114|13:06:01.360390|S|599|20.5|0|599
A|UUUU|20260114|13:07:00.590644|S|1|20.54|0|1
A|UUUU|20260114|13:07:01.514625|S|400|20.56|0|400
A|UUUU|20260114|13:07:22.645965|S|250|20.57|0|250
A|UUUU|20260114|13:07:31.444979|S|200|20.58|0|200
A|UUUU|20260114|13:07:35.967088|S|100|20.63|0|100
A|UUUU|20260114|13:07:47.144756|S|10|20.66|0|10
A|UUUU|20260114|13:08:05.586163|S|1|20.67|0|1
A|UUUU|20260114|13:08:47.852732|S|100|20.66|0|100
A|UUUU|20260114|13:08:47.852732|S|100|20.66|0|100
A|UUUU|20260114|13:08:47.875138|S|25|20.64|0|25
A|UUUU|20260114|13:08:47.875138|S|12|20.64|0|12
A|UUUU|20260114|13:08:47.926271|S|100|20.62|0|100
A|UUUU|20260114|13:08:47.926791|S|100|20.63|0|100
A|UUUU|20260114|13:08:55.567646|S|25|20.66|0|25
A|UUUU|20260114|13:08:58.023847|S|100|20.675|0|100
A|UUUU|20260114|13:09:32.506106|S|100|20.65|0|100
A|UUUU|20260114|13:09:32.508243|S|28|20.65|0|28
A|UUUU|20260114|13:09:32.528098|S|1|20.64|0|1
A|UUUU|20260114|13:10:02.135467|S|100|20.66|0|100
A|UUUU|20260114|13:10:02.136088|S|100|20.66|0|100
A|UUUU|20260114|13:12:47.490146|S|15|20.62|0|15
A|UUUU|20260114|13:14:35.607228|S|200|20.64|0|200
A|UUUU|20260114|13:14:38.593584|S|100|20.65|0|100
A|UUUU|20260114|13:14:48.266865|S|1|20.67|0|1
A|UUUU|20260114|13:14:55.764881|S|100|20.67|0|100
A|UUUU|20260114|13:14:56.622723|S|127|20.7|0|127
A|UUUU|20260114|13:15:14.735433|S|100|20.71|0|100
A|UUUU|20260114|13:16:04.759673|S|200|20.75|0|200
A|UUUU|20260114|13:16:04.772422|S|20|20.765|0|20
A|UUUU|20260114|13:16:12.477437|S|100|20.78|0|100
A|UUUU|20260114|13:16:38.600976|S|1|20.79|0|1
A|UUUU|20260114|13:16:49.223606|S|500|20.77|0|500
A|UUUU|20260114|13:16:57.193126|S|1000|20.8|0|1000
A|UUUU|20260114|13:16:57.193126|S|15|20.8|0|15
A|UUUU|20260114|13:17:08.215718|S|1|20.79|0|1
A|UUUU|20260114|13:17:16.550302|S|200|20.78|0|200
A|UUUU|20260114|13:17:43.055239|S|100|20.8|0|100
A|UUUU|20260114|13:17:53.696252|E|1|20.81|0|1
A|UUUU|20260114|13:18:19.164181|S|100|20.81|0|100
A|UUUU|20260114|13:19:01.496068|S|200|20.81|0|200
A|UUUU|20260114|13:19:01.496069|S|10|20.81|0|10
A|UUUU|20260114|13:20:02.170408|S|2|20.8|0|2
A|UUUU|20260114|13:20:02.170442|S|23|20.8|0|23
A|UUUU|20260114|13:21:42.626605|S|100|20.77|0|100
A|UUUU|20260114|13:22:22.359418|S|10|20.79|0|10
A|UUUU|20260114|13:22:24.511971|S|100|20.78|0|100
A|UUUU|20260114|13:22:24.511971|S|1|20.78|0|1
A|UUUU|20260114|13:22:33.873926|S|100|20.77|0|100
A|UUUU|20260114|13:22:41.789584|S|6|20.79|0|6
A|UUUU|20260114|13:22:41.789584|S|6|20.79|0|6
A|UUUU|20260114|13:22:57.994662|S|5|20.8|0|5
A|UUUU|20260114|13:23:26.648020|S|316|20.8|0|316
A|UUUU|20260114|13:23:32.567815|S|2|20.82|0|2
A|UUUU|20260114|13:23:56.062445|S|3|20.8|0|3
A|UUUU|20260114|13:24:11.105695|S|1|20.79|0|1
A|UUUU|20260114|13:24:22.459886|S|200|20.79|0|200
A|UUUU|20260114|13:24:38.032244|S|100|20.8|0|100
A|UUUU|20260114|13:24:55.666008|S|20|20.81|0|20
A|UUUU|20260114|13:26:15.476459|S|4|20.77|0|4
A|UUUU|20260114|13:26:41.481332|S|1|20.77|0|1
A|UUUU|20260114|13:27:25.274903|S|29|20.75|0|29
A|UUUU|20260114|13:27:25.274903|S|100|20.755|0|100
A|UUUU|20260114|13:27:25.274903|S|6|20.75|0|6
A|UUUU|20260114|13:28:47.157760|S|259|20.74|0|259
A|UUUU|20260114|13:29:25.623749|S|12|20.75|0|12
A|UUUU|20260114|13:29:35.205013|S|15|20.77|0|15
A|UUUU|20260114|13:29:37.404949|S|100|20.79|0|100
A|UUUU|20260114|13:29:37.407995|S|21|20.79|0|21
A|UUUU|20260114|13:29:37.408675|S|17|20.79|0|17
A|UUUU|20260114|13:29:53.798479|S|2850|20.8|0|2850
A|UUUU|20260114|13:29:53.798503|S|150|20.8|0|150
A|UUUU|20260114|13:30:09.624727|S|100|20.82|0|100
A|UUUU|20260114|13:30:39.397472|S|93|20.81|0|93
A|UUUU|20260114|13:30:56.028291|S|2|20.83|0|2
A|UUUU|20260114|13:30:58.839394|S|1|20.82|0|1
A|UUUU|20260114|13:30:58.839394|S|100|20.82|0|100
A|UUUU|20260114|13:31:02.336507|S|100|20.81|0|100
A|UUUU|20260114|13:31:02.336507|S|100|20.81|0|100
A|UUUU|20260114|13:32:22.200854|S|2|20.75|0|2
A|UUUU|20260114|13:33:40.021544|S|39|20.72|0|39
A|UUUU|20260114|13:33:40.021544|S|1|20.72|0|1
A|UUUU|20260114|13:33:40.021674|S|61|20.72|0|61
A|UUUU|20260114|13:34:22.420947|S|100|20.72|0|100
A|UUUU|20260114|13:34:22.420947|S|2|20.72|0|2
A|UUUU|20260114|13:34:59.542197|S|6|20.67|0|6
A|UUUU|20260114|13:35:24.153499|S|94|20.7|0|94
A|UUUU|20260114|13:35:39.087784|S|1|20.71|0|1
A|UUUU|20260114|13:36:40.135206|S|100|20.67|0|100
A|UUUU|20260114|13:36:46.153643|S|100|20.69|0|100
A|UUUU|20260114|13:37:10.172362|S|100|20.7|0|100
A|UUUU|20260114|13:37:41.332675|S|100|20.68|0|100
A|UUUU|20260114|13:37:41.332675|S|100|20.67|0|100
A|UUUU|20260114|13:37:55.049567|S|2|20.61|0|2
A|UUUU|20260114|13:38:30.931811|S|250|20.59|0|250
A|UUUU|20260114|13:39:45.717044|S|1|20.6|0|1
A|UUUU|20260114|13:39:45.717045|S|1|20.6|0|1
A|UUUU|20260114|13:39:45.717045|S|1|20.6|0|1
A|UUUU|20260114|13:39:50.755016|S|1|20.58|0|1
A|UUUU|20260114|13:41:03.115431|S|421|20.58|0|421
A|UUUU|20260114|13:41:07.780854|S|100|20.58|0|100
A|UUUU|20260114|13:41:08.566518|S|16|20.57|0|16
A|UUUU|20260114|13:42:18.940146|S|1|20.58|0|1
A|UUUU|20260114|13:42:18.940147|S|100|20.58|0|100
A|UUUU|20260114|13:42:18.940147|S|100|20.58|0|100
A|UUUU|20260114|13:42:42.900271|S|2|20.58|0|2
A|UUUU|20260114|13:42:42.902446|S|5|20.59|0|5
A|UUUU|20260114|13:42:42.902446|S|100|20.59|0|100
A|UUUU|20260114|13:42:42.903834|S|10|20.6|0|10
A|UUUU|20260114|13:43:44.492413|S|1|20.59|0|1
A|UUUU|20260114|13:43:46.463959|S|51|20.56|0|51
A|UUUU|20260114|13:44:22.417533|S|3|20.52|0|3
A|UUUU|20260114|13:45:37.109564|S|4|20.53|0|4
A|UUUU|20260114|13:45:37.109642|S|16|20.53|0|16
A|UUUU|20260114|13:46:08.827568|S|791|20.51|0|791
A|UUUU|20260114|13:46:08.828059|S|15|20.5|0|15
A|UUUU|20260114|13:46:26.866362|S|1|20.48|0|1
A|UUUU|20260114|13:46:46.030523|S|6|20.49|0|6
A|UUUU|20260114|13:48:17.228894|S|1|20.51|0|1
A|UUUU|20260114|13:48:17.228894|S|1|20.51|0|1
A|UUUU|20260114|13:48:46.686287|S|1|20.5|0|1
A|UUUU|20260114|13:48:48.535336|S|100|20.49|0|100
A|UUUU|20260114|13:48:48.535955|S|10|20.48|0|10
A|UUUU|20260114|13:49:06.378909|S|1|20.47|0|1
A|UUUU|20260114|13:49:06.378909|S|1|20.47|0|1
A|UUUU|20260114|13:49:52.058330|S|15|20.52|0|15
A|UUUU|20260114|13:50:11.637706|S|100|20.52|0|100
A|UUUU|20260114|13:50:11.637706|S|1|20.52|0|1
A|UUUU|20260114|13:50:11.637707|S|1|20.52|0|1
A|UUUU|20260114|13:51:07.527545|S|5|20.56|0|5
A|UUUU|20260114|13:52:11.467528|S|25|20.6|0|25
A|UUUU|20260114|13:52:31.965023|S|20|20.59|0|20
A|UUUU|20260114|13:52:45.556841|S|6|20.61|0|6
A|UUUU|20260114|13:53:12.871617|S|1|20.6|0|1
A|UUUU|20260114|13:53:12.871617|S|1|20.6|0|1
A|UUUU|20260114|13:53:13.057252|S|42|20.58|0|42
A|UUUU|20260114|13:53:13.057252|S|1|20.58|0|1
A|UUUU|20260114|13:53:18.488669|S|2|20.57|0|2
A|UUUU|20260114|13:54:02.951097|S|1|20.57|0|1
A|UUUU|20260114|13:54:13.313590|S|1|20.57|0|1
A|UUUU|20260114|13:55:06.207567|S|1|20.57|0|1
A|UUUU|20260114|13:55:06.685708|S|1|20.56|0|1
A|UUUU|20260114|13:55:16.764235|S|10|20.56|0|10
A|UUUU|20260114|13:55:16.764786|S|10|20.56|0|10
A|UUUU|20260114|13:55:56.765663|S|1|20.54|0|1
A|UUUU|20260114|13:55:56.765663|S|1|20.54|0|1
A|UUUU|20260114|13:55:56.765663|S|1|20.54|0|1
A|UUUU|20260114|13:55:56.765663|S|10|20.54|0|10
A|UUUU|20260114|13:56:16.433319|S|1|20.53|0|1
A|UUUU|20260114|13:56:16.433319|S|100|20.53|0|100
A|UUUU|20260114|13:56:16.433319|S|2|20.53|0|2
A|UUUU|20260114|13:56:37.143636|S|1|20.54|0|1
A|UUUU|20260114|13:56:37.143636|S|1|20.54|0|1
A|UUUU|20260114|13:56:48.362225|S|788|20.54|0|788
A|UUUU|20260114|13:56:48.362245|S|212|20.54|0|212
A|UUUU|20260114|13:57:04.429753|S|1|20.53|0|1
A|UUUU|20260114|13:57:40.181663|S|30|20.59|0|30
A|UUUU|20260114|13:57:40.181663|S|20|20.59|0|20
A|UUUU|20260114|13:57:45.768680|S|400|20.6|0|400
A|UUUU|20260114|13:57:45.776946|S|5|20.62|0|5
A|UUUU|20260114|13:57:45.943884|S|4|20.63|0|4
A|UUUU|20260114|13:58:03.607857|S|1|20.64|0|1
A|UUUU|20260114|13:58:16.103926|S|1|20.62|0|1
A|UUUU|20260114|13:58:16.103926|S|100|20.62|0|100
A|UUUU|20260114|13:58:16.103926|S|43|20.62|0|43
A|UUUU|20260114|13:58:16.103927|S|24|20.62|0|24
A|UUUU|20260114|13:58:16.103928|S|100|20.62|0|100
A|UUUU|20260114|13:58:16.103968|S|166|20.62|0|166
A|UUUU|20260114|13:58:33.910005|S|100|20.62|0|100
A|UUUU|20260114|13:58:33.910005|S|1|20.62|0|1
A|UUUU|20260114|13:58:39.532857|S|100|20.63|0|100
A|UUUU|20260114|13:58:41.342696|S|100|20.64|0|100
A|UUUU|20260114|13:58:50.882824|S|3|20.65|0|3
A|UUUU|20260114|14:00:01.587191|S|1|20.66|0|1
A|UUUU|20260114|14:00:01.587191|S|100|20.66|0|100
A|UUUU|20260114|14:00:01.587191|S|1|20.66|0|1
A|UUUU|20260114|14:00:01.587191|S|1|20.66|0|1
A|UUUU|20260114|14:00:01.587192|S|1|20.66|0|1
A|UUUU|20260114|14:00:02.029235|S|25|20.65|0|25
A|UUUU|20260114|14:00:07.767046|S|100|20.66|0|100
A|UUUU|20260114|14:00:07.767383|S|25|20.65|0|25
A|UUUU|20260114|14:00:22.870733|E|24|20.68|0|24
A|UUUU|20260114|14:00:22.871255|E|171|20.68|0|171
A|UUUU|20260114|14:00:32.366137|S|10|20.69|0|10
A|UUUU|20260114|14:00:41.134127|S|90|20.73|0|90
A|UUUU|20260114|14:00:41.134559|S|100|20.74|0|100
A|UUUU|20260114|14:00:43.644477|S|10|20.75|0|10
A|UUUU|20260114|14:00:49.150375|S|230|20.8|0|230
A|UUUU|20260114|14:00:49.150376|S|505|20.8|0|505
A|UUUU|20260114|14:00:49.150491|S|309|20.8|0|309
A|UUUU|20260114|14:00:55.743641|S|113|20.8|0|113
A|UUUU|20260114|14:00:57.207517|S|2|20.79|0|2
A|UUUU|20260114|14:00:57.207517|S|1|20.79|0|1
A|UUUU|20260114|14:01:16.962478|S|50|20.79|0|50
A|UUUU|20260114|14:01:17.247958|S|3741|20.8|0|3741
A|UUUU|20260114|14:01:17.248000|S|782|20.8|0|782
A|UUUU|20260114|14:01:17.248000|S|500|20.8|0|500
A|UUUU|20260114|14:01:24.759777|S|100|20.8|0|100
A|UUUU|20260114|14:02:02.023519|S|50|20.84|0|50
A|UUUU|20260114|14:02:13.450708|S|2|20.83|0|2
A|UUUU|20260114|14:02:13.450708|S|2|20.83|0|2
A|UUUU|20260114|14:02:15.496343|S|100|20.81|0|100
A|UUUU|20260114|14:02:15.496344|S|1|20.81|0|1
A|UUUU|20260114|14:02:18.906220|S|1|20.8|0|1
A|UUUU|20260114|14:02:18.906220|S|100|20.8|0|100
A|UUUU|20260114|14:02:18.906220|S|100|20.8|0|100
A|UUUU|20260114|14:02:19.153701|S|1|20.78|0|1
A|UUUU|20260114|14:03:03.738845|S|21|20.76|0|21
A|UUUU|20260114|14:03:05.814246|S|100|20.75|0|100
A|UUUU|20260114|14:03:05.814266|S|100|20.75|0|100
A|UUUU|20260114|14:03:05.815959|S|100|20.77|0|100
A|UUUU|20260114|14:03:28.072967|S|1|20.77|0|1
A|UUUU|20260114|14:04:03.852791|S|1|20.7|0|1
A|UUUU|20260114|14:04:14.229697|S|1|20.67|0|1
A|UUUU|20260114|14:04:14.229697|S|1|20.67|0|1
A|UUUU|20260114|14:04:44.973896|S|5|20.7|0|5
A|UUUU|20260114|14:04:55.209380|S|9|20.71|0|9
A|UUUU|20260114|14:05:04.476149|S|7|20.68|0|7
A|UUUU|20260114|14:06:13.157011|S|1|20.7|0|1
A|UUUU|20260114|14:06:28.164461|S|100|20.71|0|100
A|UUUU|20260114|14:08:21.037351|S|400|20.74|0|400
A|UUUU|20260114|14:08:22.019779|S|1|20.73|0|1
A|UUUU|20260114|14:08:22.019779|S|3|20.73|0|3
A|UUUU|20260114|14:08:41.887925|S|24|20.75|0|24
A|UUUU|20260114|14:09:37.331403|S|100|20.76|0|100
A|UUUU|20260114|14:09:37.331403|S|1|20.76|0|1
A|UUUU|20260114|14:09:37.331430|S|101|20.76|0|101
A|UUUU|20260114|14:09:37.331447|S|187|20.76|0|187
A|UUUU|20260114|14:10:22.306354|S|100|20.77|0|100
A|UUUU|20260114|14:10:39.658283|S|2|20.77|0|2
A|UUUU|20260114|14:10:39.658283|S|1|20.77|0|1
A|UUUU|20260114|14:10:42.220376|S|1|20.75|0|1
A|UUUU|20260114|14:12:20.063480|S|2|20.82|0|2
A|UUUU|20260114|14:12:20.124866|S|1|20.81|0|1
A|UUUU|20260114|14:12:20.124866|S|5|20.81|0|5
A|UUUU|20260114|14:12:46.453926|S|100|20.82|0|100
A|UUUU|20260114|14:12:47.403432|S|5|20.83|0|5
A|UUUU|20260114|14:12:51.295852|S|100|20.84|0|100
A|UUUU|20260114|14:12:51.296070|S|100|20.84|0|100
A|UUUU|20260114|14:12:51.296452|S|100|20.84|0|100
A|UUUU|20260114|14:12:51.903339|S|100|20.84|0|100
A|UUUU|20260114|14:13:03.975650|S|2|20.85|0|2
A|UUUU|20260114|14:13:03.975650|S|2342|20.85|0|2342
A|UUUU|20260114|14:13:03.975849|S|2158|20.85|0|2158
A|UUUU|20260114|14:13:03.975849|S|100|20.86|0|100
A|UUUU|20260114|14:13:03.976337|S|100|20.85|0|100
A|UUUU|20260114|14:13:14.401964|S|1|20.85|0|1
A|UUUU|20260114|14:13:14.401964|S|1|20.85|0|1
A|UUUU|20260114|14:13:14.401964|S|1|20.85|0|1
A|UUUU|20260114|14:14:14.290695|S|100|20.84|0|100
A|UUUU|20260114|14:14:36.691340|S|4|20.86|0|4
A|UUUU|20260114|14:14:41.110580|S|1|20.85|0|1
A|UUUU|20260114|14:14:43.386908|S|1|20.84|0|1
A|UUUU|20260114|14:14:43.386908|S|99|20.84|0|99
A|UUUU|20260114|14:15:15.557018|S|4|20.83|0|4
A|UUUU|20260114|14:15:15.557018|S|100|20.83|0|100
A|UUUU|20260114|14:15:15.557068|S|4|20.83|0|4
A|UUUU|20260114|14:15:15.557068|S|100|20.83|0|100
A|UUUU|20260114|14:15:15.557069|S|100|20.83|0|100
A|UUUU|20260114|14:15:15.558308|S|100|20.83|0|100
A|UUUU|20260114|14:15:15.558701|S|100|20.83|0|100
A|UUUU|20260114|14:15:40.362609|S|15|20.84|0|15
A|UUUU|20260114|14:16:20.071907|S|80|20.85|0|80
A|UUUU|20260114|14:17:01.447881|S|1|20.87|0|1
A|UUUU|20260114|14:17:42.672794|S|1|20.86|0|1
A|UUUU|20260114|14:17:42.672794|S|1|20.86|0|1
A|UUUU|20260114|14:17:42.672795|S|200|20.86|0|200
A|UUUU|20260114|14:17:42.672795|S|1|20.86|0|1
A|UUUU|20260114|14:17:45.627344|S|100|20.845|0|100
A|UUUU|20260114|14:17:45.632448|S|100|20.85|0|100
A|UUUU|20260114|14:17:51.625143|S|1|20.84|0|1
A|UUUU|20260114|14:17:52.242221|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242267|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242267|S|200|20.83|0|200
A|UUUU|20260114|14:17:52.242317|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242322|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242348|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242404|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242406|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242408|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242462|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242545|S|50|20.83|0|50
A|UUUU|20260114|14:17:52.242545|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242546|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242571|S|85|20.83|0|85
A|UUUU|20260114|14:17:52.242571|S|15|20.83|0|15
A|UUUU|20260114|14:17:52.242602|S|27|20.83|0|27
A|UUUU|20260114|14:17:52.242602|S|73|20.83|0|73
A|UUUU|20260114|14:17:52.242603|S|73|20.83|0|73
A|UUUU|20260114|14:17:52.242604|S|27|20.83|0|27
A|UUUU|20260114|14:17:52.242620|S|73|20.83|0|73
A|UUUU|20260114|14:17:52.242620|S|27|20.83|0|27
A|UUUU|20260114|14:17:52.242639|S|27|20.83|0|27
A|UUUU|20260114|14:17:52.242639|S|73|20.83|0|73
A|UUUU|20260114|14:17:52.242688|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242689|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242691|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242742|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242743|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242780|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242780|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242781|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242817|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242818|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242819|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242902|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242906|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.242957|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.243044|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.243116|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.243204|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.243272|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.243319|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.243348|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.243423|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.243488|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.252539|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.252617|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.252849|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.252899|S|300|20.83|0|300
A|UUUU|20260114|14:17:52.253036|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.253100|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.253143|S|300|20.83|0|300
A|UUUU|20260114|14:17:52.253189|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.253210|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.253231|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.253279|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.253291|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.253362|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.253422|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.253448|S|150|20.83|0|150
A|UUUU|20260114|14:17:52.253491|S|100|20.83|0|100
A|UUUU|20260114|14:17:52.253625|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.253685|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.253729|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.253776|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.253816|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.253858|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.254311|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.261694|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.262075|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.262151|S|100|20.82|0|100
A|UUUU|20260114|14:17:52.262225|S|100|20.81|0|100
A|UUUU|20260114|14:17:52.262394|S|100|20.81|0|100
A|UUUU|20260114|14:17:52.262458|S|100|20.81|0|100
A|UUUU|20260114|14:17:52.262546|S|150|20.81|0|150
A|UUUU|20260114|14:17:52.262613|S|150|20.81|0|150
A|UUUU|20260114|14:17:52.262901|S|57|20.81|0|57
A|UUUU|20260114|14:17:52.262902|S|93|20.81|0|93
A|UUUU|20260114|14:17:52.263056|S|7|20.81|0|7
A|UUUU|20260114|14:17:54.452213|S|57|20.8|0|57
A|UUUU|20260114|14:17:54.452272|S|2943|20.8|0|2943
A|UUUU|20260114|14:18:09.591977|S|3|20.82|0|3
A|UUUU|20260114|14:18:24.629157|S|100|20.82|0|100
A|UUUU|20260114|14:18:53.284047|S|5|20.87|0|5
A|UUUU|20260114|14:18:53.291014|S|30|20.88|0|30
A|UUUU|20260114|14:18:53.291015|S|200|20.88|0|200
A|UUUU|20260114|14:18:53.291015|S|900|20.88|0|900
A|UUUU|20260114|14:18:59.684283|S|75|20.89|0|75
A|UUUU|20260114|14:18:59.684283|S|1|20.89|0|1
A|UUUU|20260114|14:19:18.847527|S|100|20.89|0|100
A|UUUU|20260114|14:19:44.550460|S|10|20.9|0|10
A|UUUU|20260114|14:19:44.550460|S|50|20.9|0|50
A|UUUU|20260114|14:19:44.550463|S|1|20.9|0|1
A|UUUU|20260114|14:19:44.550463|S|100|20.9|0|100
A|UUUU|20260114|14:19:44.550463|S|500|20.9|0|500
A|UUUU|20260114|14:19:44.550463|S|50|20.9|0|50
A|UUUU|20260114|14:19:44.550463|S|17|20.9|0|17
A|UUUU|20260114|14:19:44.731531|S|100|20.87|0|100
A|UUUU|20260114|14:20:39.254856|S|100|20.86|0|100
A|UUUU|20260114|14:21:11.995520|S|25|20.86|0|25
A|UUUU|20260114|14:21:12.268936|S|100|20.88|0|100
A|UUUU|20260114|14:21:12.269247|S|200|20.88|0|200
A|UUUU|20260114|14:21:22.368276|S|100|20.88|0|100
A|UUUU|20260114|14:21:22.368276|S|100|20.88|0|100
A|UUUU|20260114|14:21:33.919001|S|6|20.865|0|6
A|UUUU|20260114|14:23:32.563775|S|100|20.87|0|100
A|UUUU|20260114|14:24:03.179227|S|100|20.88|0|100
A|UUUU|20260114|14:25:01.113780|S|220|20.83|0|220
A|UUUU|20260114|14:25:01.113781|S|100|20.83|0|100
A|UUUU|20260114|14:25:01.113781|S|100|20.83|0|100
A|UUUU|20260114|14:25:42.158374|S|100|20.785|0|100
A|UUUU|20260114|14:25:48.603653|S|2|20.79|0|2
A|UUUU|20260114|14:25:52.887274|S|1|20.78|0|1
A|UUUU|20260114|14:25:57.728596|S|100|20.77|0|100
A|UUUU|20260114|14:26:01.583196|S|1|20.76|0|1
A|UUUU|20260114|14:26:23.587490|S|100|20.74|0|100
A|UUUU|20260114|14:26:43.800810|S|100|20.76|0|100
A|UUUU|20260114|14:27:18.922210|S|100|20.76|0|100
A|UUUU|20260114|14:27:55.785089|S|100|20.81|0|100
A|UUUU|20260114|14:27:55.785089|S|3|20.81|0|3
A|UUUU|20260114|14:28:38.811874|S|40|20.83|0|40
A|UUUU|20260114|14:28:38.811874|S|100|20.83|0|100
A|UUUU|20260114|14:28:38.811904|S|53|20.83|0|53
A|UUUU|20260114|14:28:46.710168|S|100|20.84|0|100
A|UUUU|20260114|14:28:46.710168|S|200|20.84|0|200
A|UUUU|20260114|14:28:47.269876|S|97|20.84|0|97
A|UUUU|20260114|14:29:44.098596|S|1|20.88|0|1
A|UUUU|20260114|14:29:44.098622|S|1|20.88|0|1
A|UUUU|20260114|14:30:16.077681|S|100|20.89|0|100
A|UUUU|20260114|14:30:16.077681|S|1|20.89|0|1
A|UUUU|20260114|14:30:16.151451|S|100|20.9|0|100
A|UUUU|20260114|14:30:33.593110|S|100|20.9|0|100
A|UUUU|20260114|14:31:19.459464|S|18|20.89|0|18
A|UUUU|20260114|14:31:19.459464|S|1|20.89|0|1
A|UUUU|20260114|14:31:19.459464|S|100|20.89|0|100
A|UUUU|20260114|14:31:34.889163|S|15|20.9|0|15
A|UUUU|20260114|14:31:53.733964|S|1|20.9|0|1
A|UUUU|20260114|14:31:53.733965|S|1|20.9|0|1
A|UUUU|20260114|14:31:53.733965|S|1|20.9|0|1
A|UUUU|20260114|14:31:53.733965|S|100|20.9|0|100
A|UUUU|20260114|14:31:53.754812|S|20|20.9|0|20
A|UUUU|20260114|14:32:50.290474|S|915|20.9|0|915
A|UUUU|20260114|14:32:50.290485|S|585|20.9|0|585
A|UUUU|20260114|14:32:50.308451|S|6|20.93|0|6
A|UUUU|20260114|14:33:00.818913|S|100|20.92|0|100
A|UUUU|20260114|14:33:04.993887|S|4550|20.92|0|4550
A|UUUU|20260114|14:33:04.993929|S|2501|20.92|0|2501
A|UUUU|20260114|14:33:04.994237|S|49|20.92|0|49
A|UUUU|20260114|14:33:26.846035|S|100|20.93|0|100
A|UUUU|20260114|14:33:28.984727|S|40|20.94|0|40
A|UUUU|20260114|14:33:29.060139|S|20|20.95|0|20
A|UUUU|20260114|14:33:49.673506|S|100|20.945|0|100
A|UUUU|20260114|14:33:50.405145|S|1525|20.94|0|1525
A|UUUU|20260114|14:33:58.889322|E|100|20.91|0|100
A|UUUU|20260114|14:35:01.915399|S|100|20.95|0|100
A|UUUU|20260114|14:35:43.117318|S|100|20.94|0|100
A|UUUU|20260114|14:35:43.117319|S|7|20.94|0|7
A|UUUU|20260114|14:35:43.117353|S|100|20.94|0|100
A|UUUU|20260114|14:35:43.117353|S|142|20.94|0|142
A|UUUU|20260114|14:35:43.126681|S|100|20.95|0|100
A|UUUU|20260114|14:35:58.120066|S|100|20.95|0|100
A|UUUU|20260114|14:35:58.301949|S|100|20.96|0|100
A|UUUU|20260114|14:36:05.280231|S|100|20.96|0|100
A|UUUU|20260114|14:36:12.228368|S|33|20.975|0|33
A|UUUU|20260114|14:36:13.258134|S|60|20.975|0|60
A|UUUU|20260114|14:36:13.765430|S|33|20.975|0|33
A|UUUU|20260114|14:36:14.366588|S|152|20.975|0|152
A|UUUU|20260114|14:36:15.140803|S|152|20.975|0|152
A|UUUU|20260114|14:36:15.526702|S|100|20.98|0|100
A|UUUU|20260114|14:36:15.526702|S|20|20.98|0|20
A|UUUU|20260114|14:36:15.527103|S|100|20.98|0|100
A|UUUU|20260114|14:36:30.635962|S|2|20.98|0|2
A|UUUU|20260114|14:36:31.709864|S|30|20.99|0|30
A|UUUU|20260114|14:36:31.709865|S|450|20.99|0|450
A|UUUU|20260114|14:36:31.710444|S|53|20.99|0|53
A|UUUU|20260114|14:36:44.367813|S|100|20.99|0|100
A|UUUU|20260114|14:36:44.372867|S|24|21|0|24
A|UUUU|20260114|14:36:44.372867|S|40|21|0|40
A|UUUU|20260114|14:36:44.372867|S|20|21|0|20
A|UUUU|20260114|14:36:44.372868|S|20|21|0|20
A|UUUU|20260114|14:36:44.372868|S|100|21|0|100
A|UUUU|20260114|14:36:44.372868|E|500|21|0|500
A|UUUU|20260114|14:36:44.372869|S|200|21|0|200
A|UUUU|20260114|14:36:44.372869|S|7|21|0|7
A|UUUU|20260114|14:36:44.372869|S|45|21|0|45
A|UUUU|20260114|14:36:44.372870|S|500|21|0|500
A|UUUU|20260114|14:36:44.372870|S|2|21|0|2
A|UUUU|20260114|14:36:44.372875|S|38|21|0|38
A|UUUU|20260114|14:36:44.372875|S|265|21|0|265
A|UUUU|20260114|14:36:44.372876|S|100|21|0|100
A|UUUU|20260114|14:36:44.372876|S|1|21|0|1
A|UUUU|20260114|14:36:44.372876|S|50|21|0|50
A|UUUU|20260114|14:36:44.372878|S|7|21|0|7
A|UUUU|20260114|14:36:44.372878|S|150|21|0|150
A|UUUU|20260114|14:36:44.372878|S|5|21|0|5
A|UUUU|20260114|14:36:44.372879|S|15|21|0|15
A|UUUU|20260114|14:36:44.372879|S|26|21|0|26
A|UUUU|20260114|14:36:44.372881|S|2|21|0|2
A|UUUU|20260114|14:36:44.372881|S|5|21|0|5
A|UUUU|20260114|14:36:44.372881|S|1|21|0|1
A|UUUU|20260114|14:36:44.372882|S|23|21|0|23
A|UUUU|20260114|14:36:44.372882|S|20|21|0|20
A|UUUU|20260114|14:36:44.372882|S|150|21|0|150
A|UUUU|20260114|14:36:44.372882|S|100|21|0|100
A|UUUU|20260114|14:36:44.372882|S|100|21|0|100
A|UUUU|20260114|14:36:44.372883|S|150|21|0|150
A|UUUU|20260114|14:36:44.372883|S|2000|21|0|2000
A|UUUU|20260114|14:36:44.372883|S|1|21|0|1
A|UUUU|20260114|14:36:44.372883|S|196|21|0|196
A|UUUU|20260114|14:36:44.372884|S|15|21|0|15
A|UUUU|20260114|14:36:44.372884|S|1|21|0|1
A|UUUU|20260114|14:36:44.372884|S|150|21|0|150
A|UUUU|20260114|14:36:44.372885|S|100|21|0|100
A|UUUU|20260114|14:36:44.372888|S|53|21|0|53
A|UUUU|20260114|14:36:44.373222|S|75|21|0|75
A|UUUU|20260114|14:36:44.373528|S|100|21|0|100
A|UUUU|20260114|14:36:44.373638|S|100|21|0|100
A|UUUU|20260114|14:36:44.373729|S|100|21|0|100
A|UUUU|20260114|14:36:44.374012|S|70|21|0|70
A|UUUU|20260114|14:36:44.374013|S|30|21|0|30
A|UUUU|20260114|14:36:44.408122|S|236|21.01|0|236
A|UUUU|20260114|14:36:44.414028|S|164|21.01|0|164
A|UUUU|20260114|14:36:45.195135|S|600|21|0|600
A|UUUU|20260114|14:37:00.856043|S|25|21|0|25
A|UUUU|20260114|14:37:00.856044|S|75|21|0|75
A|UUUU|20260114|14:37:00.859406|E|80|21|0|80
A|UUUU|20260114|14:37:00.859406|E|20|21|0|20
A|UUUU|20260114|14:37:00.859406|E|25|21|0|25
A|UUUU|20260114|14:37:30.438992|S|10|21.05|0|10
A|UUUU|20260114|14:37:30.438992|S|100|21.05|0|100
A|UUUU|20260114|14:37:30.438992|S|2|21.05|0|2
A|UUUU|20260114|14:37:34.712571|S|100|21.03|0|100
A|UUUU|20260114|14:37:55.351970|S|100|21.01|0|100
A|UUUU|20260114|14:37:55.351970|S|94|21.02|0|94
A|UUUU|20260114|14:37:55.351970|S|100|21.02|0|100
A|UUUU|20260114|14:37:59.359836|S|101|21.01|0|101
A|UUUU|20260114|14:39:37.001136|S|6|21.04|0|6
A|UUUU|20260114|14:39:37.001136|S|2|21.04|0|2
A|UUUU|20260114|14:40:05.529809|S|100|21.06|0|100
A|UUUU|20260114|14:40:17.846539|S|21|21.04|0|21
A|UUUU|20260114|14:40:17.846561|S|79|21.04|0|79
A|UUUU|20260114|14:40:33.809241|S|13|21.06|0|13
A|UUUU|20260114|14:40:33.809241|S|100|21.06|0|100
A|UUUU|20260114|14:40:39.126736|S|1|21.07|0|1
A|UUUU|20260114|14:41:25.818855|S|100|21.03|0|100
A|UUUU|20260114|14:42:58.426950|S|1|21.08|0|1
A|UUUU|20260114|14:42:58.426950|S|99|21.07|0|99
A|UUUU|20260114|14:43:06.129878|S|1|21.08|0|1
A|UUUU|20260114|14:44:31.465649|S|170|21.08|0|170
A|UUUU|20260114|14:44:31.465649|S|1|21.08|0|1
A|UUUU|20260114|14:44:33.448414|S|20|21.09|0|20
A|UUUU|20260114|14:44:45.891469|S|250|21.05|0|250
A|UUUU|20260114|14:44:45.891469|S|100|21.05|0|100
A|UUUU|20260114|14:45:34.305528|S|2|21.09|0|2
A|UUUU|20260114|14:45:35.428455|S|50|21.1|0|50
A|UUUU|20260114|14:45:35.428455|S|2|21.1|0|2
A|UUUU|20260114|14:45:35.456490|S|50|21.12|0|50
A|UUUU|20260114|14:45:55.242698|S|100|21.14|0|100
A|UUUU|20260114|14:45:55.242698|S|20|21.14|0|20
A|UUUU|20260114|14:45:56.015744|S|200|21.15|0|200
A|UUUU|20260114|14:45:56.015744|S|100|21.15|0|100
A|UUUU|20260114|14:45:56.016273|S|100|21.16|0|100
A|UUUU|20260114|14:46:00.482873|S|40|21.17|0|40
A|UUUU|20260114|14:46:18.530564|S|1|21.18|0|1
A|UUUU|20260114|14:46:18.530564|S|1|21.18|0|1
A|UUUU|20260114|14:46:33.036207|S|260|21.2|0|260
A|UUUU|20260114|14:46:33.036207|S|110|21.2|0|110
A|UUUU|20260114|14:46:48.789742|S|1000|21.2|0|1000
A|UUUU|20260114|14:46:49.907010|S|2|21.21|0|2
A|UUUU|20260114|14:46:51.303716|S|100|21.21|0|100
A|UUUU|20260114|14:46:51.303716|S|100|21.21|0|100
A|UUUU|20260114|14:46:54.220801|S|1000|21.2|0|1000
A|UUUU|20260114|14:46:54.220801|S|1|21.2|0|1
A|UUUU|20260114|14:46:54.220802|S|1|21.2|0|1
A|UUUU|20260114|14:46:54.220802|S|100|21.2|0|100
A|UUUU|20260114|14:46:54.220826|S|100|21.2|0|100
A|UUUU|20260114|14:47:26.086335|S|100|21.19|0|100
A|UUUU|20260114|14:47:59.765686|S|20|21.17|0|20
A|UUUU|20260114|14:48:01.491817|S|100|21.18|0|100
A|UUUU|20260114|14:48:01.502858|S|100|21.19|0|100
A|UUUU|20260114|14:48:27.073094|S|1|21.19|0|1
A|UUUU|20260114|14:49:15.510436|S|20|21.22|0|20
A|UUUU|20260114|14:49:25.101313|S|60|21.22|0|60
A|UUUU|20260114|14:49:38.775271|S|5|21.25|0|5
A|UUUU|20260114|14:49:38.775271|S|100|21.25|0|100
A|UUUU|20260114|14:49:44.732094|S|2|21.26|0|2
A|UUUU|20260114|14:50:14.031279|S|2|21.22|0|2
A|UUUU|20260114|14:50:34.072850|S|100|21.25|0|100
A|UUUU|20260114|14:50:37.902303|S|1|21.24|0|1
A|UUUU|20260114|14:50:50.106759|S|3|21.25|0|3
A|UUUU|20260114|14:50:54.200186|S|100|21.26|0|100
A|UUUU|20260114|14:50:54.202343|S|1|21.27|0|1
A|UUUU|20260114|14:50:54.218896|S|1|21.28|0|1
A|UUUU|20260114|14:50:54.218909|S|100|21.28|0|100
A|UUUU|20260114|14:51:05.579816|S|30|21.3|0|30
A|UUUU|20260114|14:51:05.579817|S|100|21.3|0|100
A|UUUU|20260114|14:51:24.624113|S|100|21.32|0|100
A|UUUU|20260114|14:51:29.348631|S|1|21.33|0|1
A|UUUU|20260114|14:51:45.260086|S|50|21.35|0|50
A|UUUU|20260114|14:52:21.645591|S|1|21.35|0|1
A|UUUU|20260114|14:52:21.645638|S|1|21.35|0|1
A|UUUU|20260114|14:52:24.227315|S|100|21.37|0|100
A|UUUU|20260114|14:52:38.132324|S|100|21.33|0|100
A|UUUU|20260114|14:52:54.302273|S|3|21.33|0|3
A|UUUU|20260114|14:53:25.452918|S|1357|21.35|0|1357
A|UUUU|20260114|14:53:41.523390|S|100|21.34|0|100
A|UUUU|20260114|14:53:41.523390|S|400|21.34|0|400
A|UUUU|20260114|14:53:41.523390|S|1|21.34|0|1
A|UUUU|20260114|14:54:14.821704|S|47|21.33|0|47
A|UUUU|20260114|14:55:20.297954|S|100|21.22|0|100
A|UUUU|20260114|14:55:40.391650|S|7|21.25|0|7
A|UUUU|20260114|14:55:48.245297|S|100|21.26|0|100
A|UUUU|20260114|14:57:54.104920|S|100|21.32|0|100
A|UUUU|20260114|14:58:50.369576|S|29|21.28|0|29
A|UUUU|20260114|14:58:50.385372|S|71|21.28|0|71
A|UUUU|20260114|14:59:04.798887|S|100|21.3|0|100
A|UUUU|20260114|14:59:10.489408|S|100|21.27|0|100
A|UUUU|20260114|14:59:29.487245|S|36|21.25|0|36
A|UUUU|20260114|14:59:31.167202|S|100|21.26|0|100
A|UUUU|20260114|15:00:05.058298|S|100|21.28|0|100
A|UUUU|20260114|15:00:05.058849|S|100|21.27|0|100
A|UUUU|20260114|15:00:15.850220|S|5|21.23|0|5
A|UUUU|20260114|15:00:32.505981|S|10|21.2|0|10
A|UUUU|20260114|15:00:32.537227|S|64|21.19|0|64
A|UUUU|20260114|15:00:37.491567|S|100|21.19|0|100
A|UUUU|20260114|15:00:48.603269|S|100|21.21|0|100
A|UUUU|20260114|15:00:48.603270|S|100|21.21|0|100
A|UUUU|20260114|15:00:48.603270|S|270|21.21|0|270
A|UUUU|20260114|15:00:48.603272|S|100|21.22|0|100
A|UUUU|20260114|15:00:48.603272|S|100|21.23|0|100
A|UUUU|20260114|15:00:48.603272|S|100|21.23|0|100
A|UUUU|20260114|15:00:48.604088|S|800|21.23|0|800
A|UUUU|20260114|15:00:48.604868|S|4|21.25|0|4
A|UUUU|20260114|15:01:00.854873|S|100|21.21|0|100
A|UUUU|20260114|15:01:00.856200|S|20|21.23|0|20
A|UUUU|20260114|15:01:19.376900|S|100|21.3|0|100
A|UUUU|20260114|15:01:19.380462|S|20|21.32|0|20
A|UUUU|20260114|15:01:19.380462|S|6|21.32|0|6
A|UUUU|20260114|15:01:37.976802|E|25|21.34|0|25
A|UUUU|20260114|15:01:38.005858|S|1|21.35|0|1
A|UUUU|20260114|15:01:38.198573|S|100|21.36|0|100
A|UUUU|20260114|15:01:38.198573|S|60|21.36|0|60
A|UUUU|20260114|15:01:56.613395|S|100|21.36|0|100
A|UUUU|20260114|15:01:56.613443|S|100|21.36|0|100
A|UUUU|20260114|15:01:56.909787|S|100|21.35|0|100
A|UUUU|20260114|15:02:01.869055|S|3|21.36|0|3
A|UUUU|20260114|15:02:10.868334|S|100|21.35|0|100
A|UUUU|20260114|15:02:10.881989|S|100|21.35|0|100
A|UUUU|20260114|15:02:14.217574|S|200|21.33|0|200
A|UUUU|20260114|15:02:14.217574|S|100|21.33|0|100
A|UUUU|20260114|15:02:14.828906|S|2|21.3|0|2
A|UUUU|20260114|15:02:17.935463|S|20|21.2|0|20
A|UUUU|20260114|15:02:18.117637|S|100|21.19|0|100
A|UUUU|20260114|15:02:20.627499|S|100|21.16|0|100
A|UUUU|20260114|15:02:31.819020|S|100|21.07|0|100
A|UUUU|20260114|15:02:32.208240|S|46|21.07|0|46
A|UUUU|20260114|15:02:32.208629|S|6|21.07|0|6
A|UUUU|20260114|15:02:41.226041|S|100|21.09|0|100
A|UUUU|20260114|15:02:51.892918|S|1|21|0|1
A|UUUU|20260114|15:02:51.892918|S|10|21|0|10
A|UUUU|20260114|15:02:55.002321|S|100|20.95|0|100
A|UUUU|20260114|15:02:55.002350|S|100|20.95|0|100
A|UUUU|20260114|15:02:59.926237|S|100|20.88|0|100
A|UUUU|20260114|15:03:45.386212|S|100|20.97|0|100
A|UUUU|20260114|15:03:52.995072|S|200|20.905|0|200
A|UUUU|20260114|15:04:05.519362|S|100|20.91|0|100
A|UUUU|20260114|15:04:47.000567|S|100|21|0|100
A|UUUU|20260114|15:05:08.650358|S|20|21.02|0|20
A|UUUU|20260114|15:05:17.493736|S|10|21.02|0|10
A|UUUU|20260114|15:05:36.125806|S|100|21.04|0|100
A|UUUU|20260114|15:05:53.716588|S|100|21.03|0|100
A|UUUU|20260114|15:05:54.916087|S|100|21.03|0|100
A|UUUU|20260114|15:05:56.048634|S|100|21.02|0|100
A|UUUU|20260114|15:05:57.510054|S|100|21.01|0|100
A|UUUU|20260114|15:05:57.510054|S|5|21.01|0|5
A|UUUU|20260114|15:05:57.510055|S|100|21.01|0|100
A|UUUU|20260114|15:06:42.143756|S|100|21.08|0|100
A|UUUU|20260114|15:06:42.143967|S|100|21.08|0|100
A|UUUU|20260114|15:06:52.518645|S|89|21.08|0|89
A|UUUU|20260114|15:06:52.518727|S|83|21.08|0|83
A|UUUU|20260114|15:07:01.627746|S|100|21.1|0|100
A|UUUU|20260114|15:07:12.009696|S|82|21.1|0|82
A|UUUU|20260114|15:07:36.603897|S|25|21.12|0|25
A|UUUU|20260114|15:07:36.603897|S|10|21.12|0|10
A|UUUU|20260114|15:07:36.603898|S|65|21.12|0|65
A|UUUU|20260114|15:08:05.717127|S|100|21.11|0|100
A|UUUU|20260114|15:08:24.086126|S|20|21.13|0|20
A|UUUU|20260114|15:09:05.415147|S|613|21.17|0|613
A|UUUU|20260114|15:09:05.415162|S|387|21.17|0|387
A|UUUU|20260114|15:09:36.421577|S|100|21.195|0|100
A|UUUU|20260114|15:09:36.421600|S|100|21.19|0|100
A|UUUU|20260114|15:10:01.568896|S|100|21.19|0|100
A|UUUU|20260114|15:10:01.931529|S|100|21.18|0|100
A|UUUU|20260114|15:10:21.345757|S|41|21.24|0|41
A|UUUU|20260114|15:10:44.157351|S|100|21.27|0|100
A|UUUU|20260114|15:10:48.812622|S|2|21.28|0|2
A|UUUU|20260114|15:10:48.812622|S|100|21.28|0|100
A|UUUU|20260114|15:11:04.093558|S|100|21.32|0|100
A|UUUU|20260114|15:11:08.226757|S|100|21.31|0|100
A|UUUU|20260114|15:11:33.121414|S|700|21.33|0|700
A|UUUU|20260114|15:11:34.882596|S|100|21.32|0|100
A|UUUU|20260114|15:12:03.755874|S|100|21.33|0|100
A|UUUU|20260114|15:12:03.755874|S|100|21.33|0|100
A|UUUU|20260114|15:12:03.755910|S|100|21.33|0|100
A|UUUU|20260114|15:12:20.381827|S|81|21.27|0|81
A|UUUU|20260114|15:12:38.528642|S|100|21.27|0|100
A|UUUU|20260114|15:12:38.528642|S|100|21.27|0|100
A|UUUU|20260114|15:13:04.068918|S|100|21.16|0|100
A|UUUU|20260114|15:13:04.086864|S|14|21.19|0|14
A|UUUU|20260114|15:13:13.061801|S|83|21.17|0|83
A|UUUU|20260114|15:13:13.062532|S|2400|21.16|0|2400
A|UUUU|20260114|15:13:13.062700|S|2|21.15|0|2
A|UUUU|20260114|15:13:13.062700|S|100|21.15|0|100
A|UUUU|20260114|15:13:27.853413|S|98|21.18|0|98
A|UUUU|20260114|15:13:45.184825|S|197|21.2|0|197
A|UUUU|20260114|15:13:45.184825|S|25|21.2|0|25
A|UUUU|20260114|15:13:48.492248|S|83|21.22|0|83
A|UUUU|20260114|15:13:53.345776|S|17|21.22|0|17
A|UUUU|20260114|15:14:16.973171|S|100|21.24|0|100
A|UUUU|20260114|15:14:21.665927|S|100|21.22|0|100
A|UUUU|20260114|15:14:21.665927|S|100|21.22|0|100
A|UUUU|20260114|15:14:21.665950|S|100|21.22|0|100
A|UUUU|20260114|15:14:28.589984|S|200|21.21|0|200
A|UUUU|20260114|15:14:51.505669|S|100|21.2|0|100
A|UUUU|20260114|15:14:56.136334|S|100|21.21|0|100
A|UUUU|20260114|15:14:56.139460|S|2300|21.22|0|2300
A|UUUU|20260114|15:15:10.529942|S|100|21.2|0|100
A|UUUU|20260114|15:15:44.532478|S|100|21.23|0|100
A|UUUU|20260114|15:15:52.721333|S|100|21.21|0|100
A|UUUU|20260114|15:15:52.721333|S|100|21.21|0|100
A|UUUU|20260114|15:15:52.731877|S|100|21.2|0|100
A|UUUU|20260114|15:16:06.847332|S|100|21.19|0|100
A|UUUU|20260114|15:16:08.739399|S|74|21.185|0|74
A|UUUU|20260114|15:16:19.545797|S|100|21.2|0|100
A|UUUU|20260114|15:16:19.654920|S|2|21.22|0|2
A|UUUU|20260114|15:16:19.654920|S|98|21.22|0|98
A|UUUU|20260114|15:16:19.771753|S|2|21.22|0|2
A|UUUU|20260114|15:16:31.510194|S|100|21.22|0|100
A|UUUU|20260114|15:16:31.510211|S|100|21.22|0|100
A|UUUU|20260114|15:16:31.510212|S|200|21.22|0|200
A|UUUU|20260114|15:16:31.510250|S|58|21.22|0|58
A|UUUU|20260114|15:16:55.360226|S|100|21.21|0|100
A|UUUU|20260114|15:16:55.360226|S|100|21.21|0|100
A|UUUU|20260114|15:17:03.856951|S|100|21.22|0|100
A|UUUU|20260114|15:17:03.893673|S|100|21.23|0|100
A|UUUU|20260114|15:17:05.172779|S|2|21.24|0|2
A|UUUU|20260114|15:17:12.033781|S|6|21.25|0|6
A|UUUU|20260114|15:17:18.517923|S|94|21.23|0|94
A|UUUU|20260114|15:17:18.517936|S|6|21.23|0|6
A|UUUU|20260114|15:17:18.517937|S|94|21.23|0|94
A|UUUU|20260114|15:17:18.518033|S|6|21.23|0|6
A|UUUU|20260114|15:18:10.620297|S|100|21.27|0|100
A|UUUU|20260114|15:18:10.620331|S|3|21.27|0|3
A|UUUU|20260114|15:18:43.173315|S|100|21.28|0|100
A|UUUU|20260114|15:19:01.792866|S|100|21.28|0|100
A|UUUU|20260114|15:19:01.792866|S|100|21.28|0|100
A|UUUU|20260114|15:19:10.030706|S|100|21.26|0|100
A|UUUU|20260114|15:19:18.305367|S|3|21.26|0|3
A|UUUU|20260114|15:19:18.311478|S|97|21.26|0|97
A|UUUU|20260114|15:19:18.311513|S|100|21.25|0|100
A|UUUU|20260114|15:19:18.311578|S|100|21.25|0|100
A|UUUU|20260114|15:19:54.415123|S|100|21.26|0|100
A|UUUU|20260114|15:19:54.415123|S|100|21.26|0|100
A|UUUU|20260114|15:20:10.772984|S|884|21.26|0|884
A|UUUU|20260114|15:20:10.773013|S|216|21.26|0|216
A|UUUU|20260114|15:20:21.662322|S|200|21.21|0|200
A|UUUU|20260114|15:20:35.002572|S|100|21.22|0|100
A|UUUU|20260114|15:20:35.238209|S|878|21.2|0|878
A|UUUU|20260114|15:20:35.238234|S|322|21.2|0|322
A|UUUU|20260114|15:20:35.246053|S|100|21.2|0|100
A|UUUU|20260114|15:20:41.154759|S|83|21.18|0|83
A|UUUU|20260114|15:20:45.743067|S|306|21.16|0|306
A|UUUU|20260114|15:20:52.673774|S|20|21.18|0|20
A|UUUU|20260114|15:21:24.145584|S|1100|21.22|0|1100
A|UUUU|20260114|15:21:32.417271|S|100|21.23|0|100
A|UUUU|20260114|15:21:40.244394|S|1|21.22|0|1
A|UUUU|20260114|15:21:43.412197|S|1100|21.21|0|1100
A|UUUU|20260114|15:21:54.599244|S|29|21.2|0|29
A|UUUU|20260114|15:21:58.183399|S|1100|21.2|0|1100
A|UUUU|20260114|15:22:02.450694|S|100|21.21|0|100
A|UUUU|20260114|15:22:03.906447|S|65|21.22|0|65
A|UUUU|20260114|15:22:42.413708|S|100|21.22|0|100
A|UUUU|20260114|15:23:25.278917|S|1800|21.22|0|1800
A|UUUU|20260114|15:23:25.278917|S|100|21.22|0|100
A|UUUU|20260114|15:23:25.279037|S|100|21.22|0|100
A|UUUU|20260114|15:23:25.279037|S|100|21.22|0|100
A|UUUU|20260114|15:23:50.143330|S|100|21.2|0|100
A|UUUU|20260114|15:23:50.143382|S|100|21.2|0|100
A|UUUU|20260114|15:24:09.700069|S|10|21.2|0|10
A|UUUU|20260114|15:24:39.882696|S|400|21.22|0|400
A|UUUU|20260114|15:24:42.518745|S|5|21.24|0|5
A|UUUU|20260114|15:24:42.518745|S|400|21.24|0|400
A|UUUU|20260114|15:24:42.520768|S|2|21.25|0|2
A|UUUU|20260114|15:24:42.522305|S|200|21.26|0|200
A|UUUU|20260114|15:24:54.025763|S|100|21.2|0|100
A|UUUU|20260114|15:24:54.028966|S|100|21.19|0|100
A|UUUU|20260114|15:24:54.028966|S|100|21.19|0|100
A|UUUU|20260114|15:25:24.293147|S|4|21.16|0|4
A|UUUU|20260114|15:25:24.293147|S|5|21.16|0|5
A|UUUU|20260114|15:26:16.504094|S|100|21.19|0|100
A|UUUU|20260114|15:26:16.504094|S|100|21.19|0|100
A|UUUU|20260114|15:26:30.300039|S|100|21.2|0|100
A|UUUU|20260114|15:26:54.972158|S|100|21.21|0|100
A|UUUU|20260114|15:27:06.628146|S|100|21.21|0|100
A|UUUU|20260114|15:27:06.628639|S|100|21.21|0|100
A|UUUU|20260114|15:28:20.959248|S|100|21.27|0|100
A|UUUU|20260114|15:28:20.959249|S|100|21.27|0|100
A|UUUU|20260114|15:28:20.959249|S|1500|21.27|0|1500
A|UUUU|20260114|15:28:20.959249|S|100|21.28|0|100
A|UUUU|20260114|15:28:20.959251|S|100|21.29|0|100
A|UUUU|20260114|15:28:20.959251|S|100|21.28|0|100
A|UUUU|20260114|15:28:20.959251|S|32|21.29|0|32
A|UUUU|20260114|15:28:20.968794|S|25|21.3|0|25
A|UUUU|20260114|15:28:20.968794|S|25|21.3|0|25
A|UUUU|20260114|15:28:20.968794|S|5|21.3|0|5
A|UUUU|20260114|15:28:24.798754|S|14|21.3|0|14
A|UUUU|20260114|15:28:58.394611|S|100|21.28|0|100
A|UUUU|20260114|15:28:58.394611|S|100|21.28|0|100
A|UUUU|20260114|15:29:01.081613|S|1100|21.27|0|1100
A|UUUU|20260114|15:29:01.127055|S|100|21.25|0|100
A|UUUU|20260114|15:29:01.130996|S|800|21.27|0|800
A|UUUU|20260114|15:29:06.974344|S|700|21.27|0|700
A|UUUU|20260114|15:29:08.528552|S|100|21.26|0|100
A|UUUU|20260114|15:29:32.727451|S|100|21.25|0|100
A|UUUU|20260114|15:29:32.727480|S|100|21.25|0|100
A|UUUU|20260114|15:29:32.727480|S|100|21.25|0|100
A|UUUU|20260114|15:29:32.760038|S|100|21.24|0|100
A|UUUU|20260114|15:29:32.769211|S|26|21.23|0|26
A|UUUU|20260114|15:29:33.032777|S|100|21.22|0|100
A|UUUU|20260114|15:29:33.042887|S|804|21.22|0|804
A|UUUU|20260114|15:29:33.042910|S|196|21.22|0|196
A|UUUU|20260114|15:29:33.043126|S|100|21.22|0|100
A|UUUU|20260114|15:29:33.983899|S|2|21.27|0|2
A|UUUU|20260114|15:29:47.657512|S|1500|21.28|0|1500
A|UUUU|20260114|15:29:58.896559|S|100|21.27|0|100
A|UUUU|20260114|15:30:04.930112|S|100|21.25|0|100
A|UUUU|20260114|15:30:25.207625|S|20|21.28|0|20
A|UUUU|20260114|15:30:25.207626|S|100|21.28|0|100
A|UUUU|20260114|15:30:25.207626|S|100|21.28|0|100
A|UUUU|20260114|15:31:12.430747|S|100|21.31|0|100
A|UUUU|20260114|15:31:47.711117|S|75|21.3|0|75
A|UUUU|20260114|15:31:47.718467|S|27|21.29|0|27
A|UUUU|20260114|15:31:58.078871|S|100|21.28|0|100
A|UUUU|20260114|15:31:58.095329|S|100|21.29|0|100
A|UUUU|20260114|15:32:07.657543|S|100|21.28|0|100
A|UUUU|20260114|15:32:07.657543|S|100|21.28|0|100
A|UUUU|20260114|15:32:07.657543|S|100|21.28|0|100
A|UUUU|20260114|15:32:13.108096|S|100|21.26|0|100
A|UUUU|20260114|15:32:47.330590|S|100|21.26|0|100
A|UUUU|20260114|15:32:47.330591|S|100|21.26|0|100
A|UUUU|20260114|15:32:47.330591|S|100|21.26|0|100
A|UUUU|20260114|15:33:02.877595|S|40|21.26|0|40
A|UUUU|20260114|15:33:13.625547|S|60|21.26|0|60
A|UUUU|20260114|15:33:14.690258|S|100|21.28|0|100
A|UUUU|20260114|15:33:24.579466|S|110|21.3|0|110
A|UUUU|20260114|15:33:28.527702|S|100|21.3|0|100
A|UUUU|20260114|15:33:28.527702|S|100|21.3|0|100
A|UUUU|20260114|15:33:30.209562|S|100|21.3|0|100
A|UUUU|20260114|15:33:53.152015|S|20|21.29|0|20
A|UUUU|20260114|15:33:53.152045|S|19|21.29|0|19
A|UUUU|20260114|15:33:53.152046|S|61|21.29|0|61
A|UUUU|20260114|15:33:53.152046|S|100|21.29|0|100
A|UUUU|20260114|15:33:53.152047|S|39|21.29|0|39
A|UUUU|20260114|15:33:53.152182|S|100|21.29|0|100
A|UUUU|20260114|15:33:53.152182|S|61|21.29|0|61
A|UUUU|20260114|15:33:53.152512|S|100|21.28|0|100
A|UUUU|20260114|15:33:54.327778|S|200|21.28|0|200
A|UUUU|20260114|15:33:54.327873|S|600|21.28|0|600
A|UUUU|20260114|15:33:57.183270|S|200|21.28|0|200
A|UUUU|20260114|15:33:57.183901|S|58|21.28|0|58
A|UUUU|20260114|15:34:11.127146|S|2|21.27|0|2
A|UUUU|20260114|15:34:46.548250|S|3|21.25|0|3
A|UUUU|20260114|15:34:52.839154|S|97|21.25|0|97
A|UUUU|20260114|15:34:52.839154|S|100|21.25|0|100
A|UUUU|20260114|15:34:52.839181|S|100|21.25|0|100
A|UUUU|20260114|15:35:00.138407|S|57|21.24|0|57
A|UUUU|20260114|15:35:00.243693|S|114|21.23|0|114
A|UUUU|20260114|15:35:00.263212|S|100|21.22|0|100
A|UUUU|20260114|15:35:07.809910|S|5|21.21|0|5
A|UUUU|20260114|15:35:07.809910|S|100|21.21|0|100
A|UUUU|20260114|15:35:07.850099|S|100|21.2|0|100
A|UUUU|20260114|15:35:25.777928|S|100|21.2|0|100
A|UUUU|20260114|15:35:34.352689|S|100|21.23|0|100
A|UUUU|20260114|15:35:34.352689|S|100|21.23|0|100
A|UUUU|20260114|15:35:40.695076|S|100|21.19|0|100
A|UUUU|20260114|15:35:40.752267|S|2|21.18|0|2
A|UUUU|20260114|15:36:05.049837|S|11|21.21|0|11
A|UUUU|20260114|15:36:48.471441|S|100|21.21|0|100
A|UUUU|20260114|15:36:48.475987|S|1500|21.23|0|1500
A|UUUU|20260114|15:37:02.678970|S|100|21.27|0|100
A|UUUU|20260114|15:37:08.908200|S|10|21.27|0|10
A|UUUU|20260114|15:37:09.418172|S|100|21.22|0|100
A|UUUU|20260114|15:37:09.422664|S|600|21.22|0|600
A|UUUU|20260114|15:37:13.428759|S|150|21.135|0|150
A|UUUU|20260114|15:37:13.428849|S|150|21.135|0|150
A|UUUU|20260114|15:37:13.428959|S|150|21.13|0|150
A|UUUU|20260114|15:37:13.429082|S|150|21.13|0|150
A|UUUU|20260114|15:37:13.502582|S|100|21.07|0|100
A|UUUU|20260114|15:37:13.502594|S|100|21.07|0|100
A|UUUU|20260114|15:37:13.502637|S|200|21.07|0|200
A|UUUU|20260114|15:37:13.755076|E|100|21.05|0|100
A|UUUU|20260114|15:37:13.757436|S|5|21.03|0|5
A|UUUU|20260114|15:37:13.793598|S|1|21|0|1
A|UUUU|20260114|15:37:13.850728|S|800|20.99|0|800
A|UUUU|20260114|15:37:13.850890|S|100|20.99|0|100
A|UUUU|20260114|15:37:14.241670|S|100|21|0|100
A|UUUU|20260114|15:37:14.361958|S|100|21.01|0|100
A|UUUU|20260114|15:37:14.470054|S|100|21.01|0|100
A|UUUU|20260114|15:37:14.472180|S|200|20.99|0|200
A|UUUU|20260114|15:37:14.514495|S|100|20.98|0|100
A|UUUU|20260114|15:37:14.614577|S|100|20.97|0|100
A|UUUU|20260114|15:37:15.325519|S|100|20.98|0|100
A|UUUU|20260114|15:37:16.172141|S|150|21.015|0|150
A|UUUU|20260114|15:37:16.891375|S|100|21.03|0|100
A|UUUU|20260114|15:37:17.116988|S|100|21.05|0|100
A|UUUU|20260114|15:37:17.455860|S|100|21.06|0|100
A|UUUU|20260114|15:37:20.039092|S|100|21.09|0|100
A|UUUU|20260114|15:37:22.295314|S|100|21.13|0|100
A|UUUU|20260114|15:37:26.705996|S|100|21.18|0|100
A|UUUU|20260114|15:37:26.705996|S|100|21.18|0|100
A|UUUU|20260114|15:37:45.282637|S|100|21.18|0|100
A|UUUU|20260114|15:37:45.282637|S|100|21.18|0|100
A|UUUU|20260114|15:37:45.282638|S|100|21.18|0|100
A|UUUU|20260114|15:37:45.282718|S|100|21.18|0|100
A|UUUU|20260114|15:37:50.882134|S|100|21.18|0|100
A|UUUU|20260114|15:38:01.293254|S|100|21.19|0|100
A|UUUU|20260114|15:38:09.205421|S|100|21.19|0|100
A|UUUU|20260114|15:38:09.205455|S|100|21.19|0|100
A|UUUU|20260114|15:38:09.205455|S|100|21.19|0|100
A|UUUU|20260114|15:38:09.213063|S|300|21.18|0|300
A|UUUU|20260114|15:38:12.043295|S|100|21.19|0|100
A|UUUU|20260114|15:38:16.067999|S|100|21.19|0|100
A|UUUU|20260114|15:38:16.067999|S|100|21.19|0|100
A|UUUU|20260114|15:38:17.283714|S|100|21.17|0|100
A|UUUU|20260114|15:38:17.283945|S|2|21.16|0|2
A|UUUU|20260114|15:38:17.285258|S|114|21.15|0|114
A|UUUU|20260114|15:38:41.556939|S|100|21.15|0|100
A|UUUU|20260114|15:38:48.147019|S|100|21.17|0|100
A|UUUU|20260114|15:38:48.147020|S|100|21.18|0|100
A|UUUU|20260114|15:38:48.147020|S|100|21.17|0|100
A|UUUU|20260114|15:38:48.149750|S|15|21.19|0|15
A|UUUU|20260114|15:38:48.149750|S|100|21.19|0|100
A|UUUU|20260114|15:38:56.599947|S|100|21.185|0|100
A|UUUU|20260114|15:38:56.599969|S|100|21.18|0|100
A|UUUU|20260114|15:38:56.636286|S|47|21.16|0|47
A|UUUU|20260114|15:38:57.466886|S|100|21.15|0|100
A|UUUU|20260114|15:38:57.466886|S|100|21.15|0|100
A|UUUU|20260114|15:39:28.356463|S|100|21.14|0|100
A|UUUU|20260114|15:39:28.356463|S|100|21.14|0|100
A|UUUU|20260114|15:39:28.356463|S|100|21.14|0|100
A|UUUU|20260114|15:39:28.356485|S|100|21.14|0|100
A|UUUU|20260114|15:39:28.356486|S|100|21.14|0|100
A|UUUU|20260114|15:39:28.356486|S|100|21.14|0|100
A|UUUU|20260114|15:39:28.356508|S|162|21.14|0|162
A|UUUU|20260114|15:39:33.258792|S|100|21.13|0|100
A|UUUU|20260114|15:39:33.259015|S|100|21.13|0|100
A|UUUU|20260114|15:40:00.789716|S|100|21.09|0|100
A|UUUU|20260114|15:40:00.789716|S|2|21.09|0|2
A|UUUU|20260114|15:40:00.789733|S|100|21.09|0|100
A|UUUU|20260114|15:40:00.789733|S|200|21.09|0|200
A|UUUU|20260114|15:40:00.789762|S|66|21.09|0|66
A|UUUU|20260114|15:40:00.807653|S|70|21.08|0|70
A|UUUU|20260114|15:40:01.359458|S|5|21.06|0|5
A|UUUU|20260114|15:40:02.368885|S|100|21.02|0|100
A|UUUU|20260114|15:40:02.370532|S|100|21.04|0|100
A|UUUU|20260114|15:40:02.381762|S|67|21.02|0|67
A|UUUU|20260114|15:40:07.154079|S|100|21.02|0|100
A|UUUU|20260114|15:40:07.773887|S|100|21.02|0|100
A|UUUU|20260114|15:40:09.031556|S|100|21.03|0|100
A|UUUU|20260114|15:40:18.125875|S|100|21.04|0|100
A|UUUU|20260114|15:40:26.009419|S|100|21.05|0|100
A|UUUU|20260114|15:40:38.803067|S|100|21.09|0|100
A|UUUU|20260114|15:40:38.803470|S|100|21.1|0|100
A|UUUU|20260114|15:40:38.805724|S|400|21.12|0|400
A|UUUU|20260114|15:40:38.805724|S|2|21.12|0|2
A|UUUU|20260114|15:40:38.807279|S|100|21.13|0|100
A|UUUU|20260114|15:40:39.310920|S|100|21.12|0|100
A|UUUU|20260114|15:40:39.321444|S|100|21.12|0|100
A|UUUU|20260114|15:40:44.203754|S|100|21.14|0|100
A|UUUU|20260114|15:40:44.300822|S|100|21.16|0|100
A|UUUU|20260114|15:40:45.839562|S|100|21.17|0|100
A|UUUU|20260114|15:40:48.015339|S|100|21.165|0|100
A|UUUU|20260114|15:40:50.037123|S|44|21.16|0|44
A|UUUU|20260114|15:40:50.037123|S|100|21.16|0|100
A|UUUU|20260114|15:40:59.958997|S|100|21.17|0|100
A|UUUU|20260114|15:41:18.190501|S|12|21.18|0|12
A|UUUU|20260114|15:41:19.441615|S|100|21.17|0|100
A|UUUU|20260114|15:41:19.442118|S|100|21.17|0|100
A|UUUU|20260114|15:41:35.225788|S|100|21.14|0|100
A|UUUU|20260114|15:41:35.761687|S|100|21.13|0|100
A|UUUU|20260114|15:41:35.972175|S|100|21.12|0|100
A|UUUU|20260114|15:41:54.431099|S|100|21.13|0|100
A|UUUU|20260114|15:41:56.129267|S|100|21.145|0|100
A|UUUU|20260114|15:42:31.656339|S|100|21.11|0|100
A|UUUU|20260114|15:42:39.765471|S|100|21.1|0|100
A|UUUU|20260114|15:42:39.765485|S|100|21.1|0|100
A|UUUU|20260114|15:42:39.765495|S|300|21.1|0|300
A|UUUU|20260114|15:43:00.270354|S|100|21.11|0|100
A|UUUU|20260114|15:43:00.270637|S|1500|21.11|0|1500
A|UUUU|20260114|15:43:07.051572|S|100|21.11|0|100
A|UUUU|20260114|15:43:20.419759|S|100|21.13|0|100
A|UUUU|20260114|15:43:20.419769|S|200|21.13|0|200
A|UUUU|20260114|15:43:20.421075|S|300|21.13|0|300
A|UUUU|20260114|15:43:45.616890|S|100|21.125|0|100
A|UUUU|20260114|15:43:45.617254|S|93|21.12|0|93
A|UUUU|20260114|15:43:45.618346|S|3|21.11|0|3
A|UUUU|20260114|15:43:45.627905|S|100|21.1|0|100
A|UUUU|20260114|15:43:50.668698|S|100|21.09|0|100
A|UUUU|20260114|15:43:50.668698|S|100|21.09|0|100
A|UUUU|20260114|15:43:50.668747|S|100|21.09|0|100
A|UUUU|20260114|15:43:50.668748|S|100|21.09|0|100
A|UUUU|20260114|15:43:50.680046|S|47|21.08|0|47
A|UUUU|20260114|15:44:02.108931|S|100|21.1|0|100
A|UUUU|20260114|15:44:39.182422|S|100|21.08|0|100
A|UUUU|20260114|15:44:39.182422|S|600|21.08|0|600
A|UUUU|20260114|15:44:39.182439|S|300|21.08|0|300
A|UUUU|20260114|15:44:39.182752|S|300|21.08|0|300
A|UUUU|20260114|15:44:39.182752|S|300|21.08|0|300
A|UUUU|20260114|15:44:45.907171|S|100|21.08|0|100
A|UUUU|20260114|15:44:45.911160|S|100|21.07|0|100
A|UUUU|20260114|15:44:45.911160|S|100|21.07|0|100
A|UUUU|20260114|15:44:57.938438|S|100|21.04|0|100
A|UUUU|20260114|15:44:58.150629|S|100|21.04|0|100
A|UUUU|20260114|15:45:00.731385|S|100|21.05|0|100
A|UUUU|20260114|15:45:10.250446|S|307|21.05|0|307
A|UUUU|20260114|15:45:10.250467|S|375|21.05|0|375
A|UUUU|20260114|15:45:17.985399|S|100|21.04|0|100
A|UUUU|20260114|15:45:17.985453|S|100|21.04|0|100
A|UUUU|20260114|15:45:17.985466|S|100|21.04|0|100
A|UUUU|20260114|15:45:17.985879|S|100|21.04|0|100
A|UUUU|20260114|15:45:17.986348|S|300|21.02|0|300
A|UUUU|20260114|15:45:18.063441|S|1|21|0|1
A|UUUU|20260114|15:45:18.063441|S|100|21|0|100
A|UUUU|20260114|15:45:18.063441|S|100|21|0|100
A|UUUU|20260114|15:45:34.218177|S|100|21|0|100
A|UUUU|20260114|15:45:34.218177|S|100|21|0|100
A|UUUU|20260114|15:45:34.218178|S|50|21|0|50
A|UUUU|20260114|15:45:34.218199|S|100|21|0|100
A|UUUU|20260114|15:45:34.218199|S|100|21|0|100
A|UUUU|20260114|15:45:39.347890|S|100|20.99|0|100
A|UUUU|20260114|15:45:39.347890|S|50|20.99|0|50
A|UUUU|20260114|15:45:39.348349|S|50|20.99|0|50
A|UUUU|20260114|15:45:48.428634|S|100|20.98|0|100
A|UUUU|20260114|15:46:08.825470|S|100|20.99|0|100
A|UUUU|20260114|15:46:08.827652|S|20|21.01|0|20
A|UUUU|20260114|15:46:08.828700|S|100|21.02|0|100
A|UUUU|20260114|15:46:08.828700|S|800|21.02|0|800
A|UUUU|20260114|15:46:08.844038|S|100|21.04|0|100
A|UUUU|20260114|15:46:08.930751|S|100|21.02|0|100
A|UUUU|20260114|15:46:10.183988|S|100|20.99|0|100
A|UUUU|20260114|15:46:11.101357|S|93|20.98|0|93
A|UUUU|20260114|15:46:11.101357|S|100|20.98|0|100
A|UUUU|20260114|15:46:11.101370|S|7|20.98|0|7
A|UUUU|20260114|15:46:22.924647|S|100|20.97|0|100
A|UUUU|20260114|15:46:22.924647|S|100|20.97|0|100
A|UUUU|20260114|15:46:22.924689|S|100|20.97|0|100
A|UUUU|20260114|15:46:22.924690|S|100|20.97|0|100
A|UUUU|20260114|15:46:22.924691|S|100|20.97|0|100
A|UUUU|20260114|15:46:22.925056|S|100|20.96|0|100
A|UUUU|20260114|15:46:58.503336|S|100|20.98|0|100
A|UUUU|20260114|15:46:58.503337|S|100|20.98|0|100
A|UUUU|20260114|15:46:58.503353|S|100|20.98|0|100
A|UUUU|20260114|15:46:58.503353|S|200|20.98|0|200
A|UUUU|20260114|15:47:05.545780|S|100|20.96|0|100
A|UUUU|20260114|15:47:07.181175|S|100|20.97|0|100
A|UUUU|20260114|15:47:07.213837|S|1500|20.97|0|1500
A|UUUU|20260114|15:47:42.213959|S|100|20.97|0|100
A|UUUU|20260114|15:47:42.218313|S|100|20.99|0|100
A|UUUU|20260114|15:47:42.218423|S|100|20.99|0|100
A|UUUU|20260114|15:47:49.773863|S|100|20.99|0|100
A|UUUU|20260114|15:47:52.113905|S|20|21|0|20
A|UUUU|20260114|15:47:52.113906|S|5|21|0|5
A|UUUU|20260114|15:47:52.117568|S|100|21.01|0|100
A|UUUU|20260114|15:48:07.062206|S|100|21.03|0|100
A|UUUU|20260114|15:48:07.062206|S|905|21.03|0|905
A|UUUU|20260114|15:48:07.062260|S|495|21.03|0|495
A|UUUU|20260114|15:48:07.062615|S|100|21.03|0|100
A|UUUU|20260114|15:48:12.820276|S|100|21.03|0|100
A|UUUU|20260114|15:48:24.687751|S|100|21.04|0|100
A|UUUU|20260114|15:48:26.996661|S|100|21.04|0|100
A|UUUU|20260114|15:48:37.959072|S|100|21.03|0|100
A|UUUU|20260114|15:48:37.959072|S|200|21.03|0|200
A|UUUU|20260114|15:48:41.589224|S|52|21.02|0|52
A|UUUU|20260114|15:48:41.589255|S|48|21.02|0|48
A|UUUU|20260114|15:48:41.589256|S|52|21.02|0|52
A|UUUU|20260114|15:48:41.589276|S|29|21.02|0|29
A|UUUU|20260114|15:48:41.589276|S|48|21.02|0|48
A|UUUU|20260114|15:48:41.589313|S|71|21.02|0|71
A|UUUU|20260114|15:48:45.349777|S|3|21|0|3
A|UUUU|20260114|15:49:03.980645|S|100|21.005|0|100
A|UUUU|20260114|15:49:03.980645|S|100|21|0|100
A|UUUU|20260114|15:49:04.517205|S|200|21|0|200
A|UUUU|20260114|15:49:06.180688|S|100|21|0|100
A|UUUU|20260114|15:49:13.500950|S|100|20.99|0|100
A|UUUU|20260114|15:49:13.500965|S|100|20.99|0|100
A|UUUU|20260114|15:49:13.500977|S|100|20.99|0|100
A|UUUU|20260114|15:49:13.501002|S|100|20.99|0|100
A|UUUU|20260114|15:49:13.501037|S|100|20.99|0|100
A|UUUU|20260114|15:49:15.539980|S|10|20.98|0|10
A|UUUU|20260114|15:49:15.539980|S|10|20.98|0|10
A|UUUU|20260114|15:49:20.799288|S|100|20.985|0|100
A|UUUU|20260114|15:49:20.800680|S|100|20.985|0|100
A|UUUU|20260114|15:49:20.929911|S|100|20.98|0|100
A|UUUU|20260114|15:49:21.310971|S|100|20.97|0|100
A|UUUU|20260114|15:49:21.310971|S|50|20.97|0|50
A|UUUU|20260114|15:49:21.311253|S|1500|20.96|0|1500
A|UUUU|20260114|15:49:21.316718|S|5|20.94|0|5
A|UUUU|20260114|15:49:21.317892|S|100|20.93|0|100
A|UUUU|20260114|15:49:22.125845|S|100|20.96|0|100
A|UUUU|20260114|15:49:34.886327|S|4|20.99|0|4
A|UUUU|20260114|15:49:34.886327|S|4|20.99|0|4
A|UUUU|20260114|15:49:36.039158|S|10|21|0|10
A|UUUU|20260114|15:49:43.332792|S|15|21|0|15
A|UUUU|20260114|15:49:43.332792|S|100|21|0|100
A|UUUU|20260114|15:49:44.592492|S|96|20.99|0|96
A|UUUU|20260114|15:49:44.592629|S|200|20.99|0|200
A|UUUU|20260114|15:49:44.592629|S|100|20.99|0|100
A|UUUU|20260114|15:49:57.121290|S|100|20.98|0|100
A|UUUU|20260114|15:49:59.035769|S|100|21|0|100
A|UUUU|20260114|15:49:59.035770|S|100|21.02|0|100
A|UUUU|20260114|15:49:59.035770|S|100|21.02|0|100
A|UUUU|20260114|15:49:59.035770|S|200|21|0|200
A|UUUU|20260114|15:49:59.036154|S|100|20.99|0|100
A|UUUU|20260114|15:49:59.055148|S|100|20.97|0|100
A|UUUU|20260114|15:49:59.138986|S|100|20.97|0|100
A|UUUU|20260114|15:49:59.335070|S|100|20.97|0|100
A|UUUU|20260114|15:50:00.040716|S|100|20.98|0|100
A|UUUU|20260114|15:50:00.040717|S|100|21|0|100
A|UUUU|20260114|15:50:00.040717|S|100|20.99|0|100
A|UUUU|20260114|15:50:00.090877|S|100|20.99|0|100
A|UUUU|20260114|15:50:00.154348|S|100|21|0|100
A|UUUU|20260114|15:50:00.356132|S|100|21.01|0|100
A|UUUU|20260114|15:50:00.356132|S|100|21|0|100
A|UUUU|20260114|15:50:00.356132|S|100|21.01|0|100
A|UUUU|20260114|15:50:00.356132|S|100|20.99|0|100
A|UUUU|20260114|15:50:00.356133|S|100|20.98|0|100
A|UUUU|20260114|15:50:00.356133|S|300|20.97|0|300
A|UUUU|20260114|15:50:00.356134|S|477|20.95|0|477
A|UUUU|20260114|15:50:00.356134|S|100|20.96|0|100
A|UUUU|20260114|15:50:00.356134|S|100|20.97|0|100
A|UUUU|20260114|15:50:00.356134|S|100|20.95|0|100
A|UUUU|20260114|15:50:00.408441|S|50|20.93|0|50
A|UUUU|20260114|15:50:00.408841|S|50|20.9|0|50
A|UUUU|20260114|15:50:00.408841|S|250|20.9|0|250
A|UUUU|20260114|15:50:00.408941|S|150|20.9|0|150
A|UUUU|20260114|15:50:00.410401|S|500|20.88|0|500
A|UUUU|20260114|15:50:00.444848|S|100|20.84|0|100
A|UUUU|20260114|15:50:00.522291|S|100|20.83|0|100
A|UUUU|20260114|15:50:00.524656|S|100|20.84|0|100
A|UUUU|20260114|15:50:00.688004|S|100|20.85|0|100
A|UUUU|20260114|15:50:00.688005|S|100|20.85|0|100
A|UUUU|20260114|15:50:00.688005|S|100|20.85|0|100
A|UUUU|20260114|15:50:01.102778|S|100|20.83|0|100
A|UUUU|20260114|15:50:01.225532|S|100|20.81|0|100
A|UUUU|20260114|15:50:01.326041|S|100|20.82|0|100
A|UUUU|20260114|15:50:01.578456|S|100|20.82|0|100
A|UUUU|20260114|15:50:02.044459|S|100|20.83|0|100
A|UUUU|20260114|15:50:05.645680|S|100|20.85|0|100
A|UUUU|20260114|15:50:06.230137|S|400|20.85|0|400
A|UUUU|20260114|15:50:08.926556|S|400|20.85|0|400
A|UUUU|20260114|15:50:11.691483|S|100|20.86|0|100
A|UUUU|20260114|15:50:27.384384|S|100|20.86|0|100
A|UUUU|20260114|15:50:41.945122|S|100|20.86|0|100
A|UUUU|20260114|15:50:47.005955|S|100|20.855|0|100
A|UUUU|20260114|15:50:47.006005|S|100|20.86|0|100
A|UUUU|20260114|15:50:52.669685|S|100|20.83|0|100
A|UUUU|20260114|15:50:52.669685|S|100|20.83|0|100
A|UUUU|20260114|15:50:58.020896|S|100|20.83|0|100
A|UUUU|20260114|15:50:58.642400|S|100|20.83|0|100
A|UUUU|20260114|15:50:58.642532|S|100|20.83|0|100
A|UUUU|20260114|15:51:05.043667|S|100|20.84|0|100
A|UUUU|20260114|15:51:05.085716|S|100|20.85|0|100
A|UUUU|20260114|15:51:20.369126|S|100|20.85|0|100
A|UUUU|20260114|15:51:20.369126|S|100|20.85|0|100
A|UUUU|20260114|15:51:20.369372|S|100|20.85|0|100
A|UUUU|20260114|15:51:26.307125|S|5|20.86|0|5
A|UUUU|20260114|15:51:26.313210|S|100|20.88|0|100
A|UUUU|20260114|15:51:37.851644|S|100|20.87|0|100
A|UUUU|20260114|15:51:48.806647|S|100|20.86|0|100
A|UUUU|20260114|15:51:48.806647|S|100|20.86|0|100
A|UUUU|20260114|15:51:48.806669|S|100|20.86|0|100
A|UUUU|20260114|15:51:48.806669|S|100|20.86|0|100
A|UUUU|20260114|15:51:48.806713|S|100|20.86|0|100
A|UUUU|20260114|15:51:54.251353|S|95|20.85|0|95
A|UUUU|20260114|15:52:00.043784|S|100|20.85|0|100
A|UUUU|20260114|15:52:10.044958|S|100|20.86|0|100
A|UUUU|20260114|15:52:10.048921|S|100|20.87|0|100
A|UUUU|20260114|15:52:12.626895|S|1|20.86|0|1
A|UUUU|20260114|15:52:19.279989|S|100|20.84|0|100
A|UUUU|20260114|15:52:19.289908|S|2|20.83|0|2
A|UUUU|20260114|15:52:19.289908|S|100|20.83|0|100
A|UUUU|20260114|15:52:19.458992|S|100|20.82|0|100
A|UUUU|20260114|15:52:30.810083|S|100|20.85|0|100
A|UUUU|20260114|15:52:56.484628|S|100|20.89|0|100
A|UUUU|20260114|15:53:09.110581|S|100|20.88|0|100
A|UUUU|20260114|15:53:09.110581|S|100|20.88|0|100
A|UUUU|20260114|15:53:10.044134|S|100|20.89|0|100
A|UUUU|20260114|15:53:10.079799|S|100|20.89|0|100
A|UUUU|20260114|15:53:12.273373|S|200|20.9|0|200
A|UUUU|20260114|15:53:12.273374|S|100|20.9|0|100
A|UUUU|20260114|15:53:41.487126|S|100|20.91|0|100
A|UUUU|20260114|15:53:52.110752|S|100|20.9|0|100
A|UUUU|20260114|15:53:52.110752|S|100|20.9|0|100
A|UUUU|20260114|15:53:59.850318|S|21|20.9|0|21
A|UUUU|20260114|15:54:27.580412|S|100|20.9|0|100
A|UUUU|20260114|15:54:32.205850|S|500|20.89|0|500
A|UUUU|20260114|15:54:32.205850|S|100|20.895|0|100
A|UUUU|20260114|15:54:33.296535|S|50|20.88|0|50
A|UUUU|20260114|15:54:33.296535|S|47|20.88|0|47
A|UUUU|20260114|15:54:39.926760|S|100|20.87|0|100
A|UUUU|20260114|15:54:41.173245|S|7|20.85|0|7
A|UUUU|20260114|15:54:41.321355|S|20|20.85|0|20
A|UUUU|20260114|15:54:51.286105|S|70|20.85|0|70
A|UUUU|20260114|15:54:51.286177|S|30|20.85|0|30
A|UUUU|20260114|15:54:51.286177|S|100|20.85|0|100
A|UUUU|20260114|15:54:51.286178|S|70|20.85|0|70
A|UUUU|20260114|15:54:51.286225|S|100|20.85|0|100
A|UUUU|20260114|15:54:51.286226|S|130|20.85|0|130
A|UUUU|20260114|15:54:55.018071|E|100|20.84|0|100
A|UUUU|20260114|15:55:00.729817|S|50|20.84|0|50
A|UUUU|20260114|15:55:01.038598|S|100|20.84|0|100
A|UUUU|20260114|15:55:01.065363|S|100|20.85|0|100
A|UUUU|20260114|15:55:01.180902|S|100|20.87|0|100
A|UUUU|20260114|15:55:01.180902|S|100|20.875|0|100
A|UUUU|20260114|15:55:05.075828|S|100|20.87|0|100
A|UUUU|20260114|15:55:05.289161|S|4|20.89|0|4
A|UUUU|20260114|15:55:07.064477|S|100|20.9|0|100
A|UUUU|20260114|15:55:10.037444|S|100|20.9|0|100
A|UUUU|20260114|15:55:12.303329|S|100|20.89|0|100
A|UUUU|20260114|15:55:17.352392|S|1600|20.89|0|1600
A|UUUU|20260114|15:55:17.352392|S|100|20.89|0|100
A|UUUU|20260114|15:55:17.352393|S|100|20.89|0|100
A|UUUU|20260114|15:55:17.352393|S|100|20.89|0|100
A|UUUU|20260114|15:55:18.148365|S|300|20.9|0|300
A|UUUU|20260114|15:55:19.257853|S|100|20.93|0|100
A|UUUU|20260114|15:55:19.557583|S|1500|20.92|0|1500
A|UUUU|20260114|15:55:20.908457|S|50|20.9|0|50
A|UUUU|20260114|15:55:20.908457|S|100|20.9|0|100
A|UUUU|20260114|15:55:22.938135|S|100|20.89|0|100
A|UUUU|20260114|15:55:28.037077|S|100|20.9|0|100
A|UUUU|20260114|15:55:28.037289|S|100|20.9|0|100
A|UUUU|20260114|15:55:29.486473|S|14|20.91|0|14
A|UUUU|20260114|15:55:33.038207|S|100|20.92|0|100
A|UUUU|20260114|15:55:42.796290|S|100|20.92|0|100
A|UUUU|20260114|15:55:42.796290|S|1342|20.92|0|1342
A|UUUU|20260114|15:55:42.796290|S|63|20.92|0|63
A|UUUU|20260114|15:55:42.796330|S|100|20.92|0|100
A|UUUU|20260114|15:55:42.796330|S|158|20.92|0|158
A|UUUU|20260114|15:55:42.796330|S|2|20.92|0|2
A|UUUU|20260114|15:55:50.381859|S|2|20.91|0|2
A|UUUU|20260114|15:55:50.381859|S|2|20.91|0|2
A|UUUU|20260114|15:55:50.381860|S|54|20.91|0|54
A|UUUU|20260114|15:55:50.381860|S|2|20.91|0|2
A|UUUU|20260114|15:55:50.381860|S|100|20.91|0|100
A|UUUU|20260114|15:55:50.381862|S|20|20.91|0|20
A|UUUU|20260114|15:55:50.381863|S|100|20.91|0|100
A|UUUU|20260114|15:55:50.407467|S|100|20.91|0|100
A|UUUU|20260114|15:55:50.407468|S|100|20.91|0|100
A|UUUU|20260114|15:55:50.430549|S|2|20.9|0|2
A|UUUU|20260114|15:55:50.430549|S|100|20.9|0|100
A|UUUU|20260114|15:55:51.921864|S|100|20.9|0|100
A|UUUU|20260114|15:55:55.859705|S|40|20.9|0|40
A|UUUU|20260114|15:55:58.020614|S|100|20.89|0|100
A|UUUU|20260114|15:55:58.020615|S|20|20.89|0|20
A|UUUU|20260114|15:55:58.020615|S|2|20.89|0|2
A|UUUU|20260114|15:55:58.020615|S|300|20.89|0|300
A|UUUU|20260114|15:55:58.538807|S|89|20.89|0|89
A|UUUU|20260114|15:56:03.596134|S|100|20.895|0|100
A|UUUU|20260114|15:56:06.948003|S|100|20.89|0|100
A|UUUU|20260114|15:56:06.948003|S|100|20.89|0|100
A|UUUU|20260114|15:56:07.303542|S|2|20.88|0|2
A|UUUU|20260114|15:56:08.994254|S|47|20.88|0|47
A|UUUU|20260114|15:56:09.353886|S|67|20.87|0|67
A|UUUU|20260114|15:56:09.353886|S|100|20.87|0|100
A|UUUU|20260114|15:56:14.951754|S|40|20.86|0|40
A|UUUU|20260114|15:56:14.951754|S|100|20.86|0|100
A|UUUU|20260114|15:56:14.951831|S|100|20.86|0|100
A|UUUU|20260114|15:56:14.974776|S|100|20.86|0|100
A|UUUU|20260114|15:56:14.974777|S|100|20.86|0|100
A|UUUU|20260114|15:56:15.702244|S|500|20.85|0|500
A|UUUU|20260114|15:56:15.702244|S|5|20.85|0|5
A|UUUU|20260114|15:56:15.702244|S|100|20.85|0|100
A|UUUU|20260114|15:56:15.702245|S|100|20.85|0|100
A|UUUU|20260114|15:56:15.702245|S|100|20.85|0|100
A|UUUU|20260114|15:56:15.702247|S|300|20.85|0|300
A|UUUU|20260114|15:56:15.702247|S|100|20.85|0|100
A|UUUU|20260114|15:56:15.703843|S|100|20.85|0|100
A|UUUU|20260114|15:56:15.831121|S|100|20.85|0|100
A|UUUU|20260114|15:56:15.835437|S|584|20.85|0|584
A|UUUU|20260114|15:56:15.835899|S|516|20.85|0|516
A|UUUU|20260114|15:56:18.441851|S|100|20.85|0|100
A|UUUU|20260114|15:56:18.441852|S|84|20.85|0|84
A|UUUU|20260114|15:56:18.441852|S|100|20.85|0|100
A|UUUU|20260114|15:56:18.442392|S|116|20.85|0|116
A|UUUU|20260114|15:56:22.050286|S|100|20.86|0|100
A|UUUU|20260114|15:56:22.050287|S|100|20.86|0|100
A|UUUU|20260114|15:56:22.050287|S|16|20.86|0|16
A|UUUU|20260114|15:56:28.148501|S|260|20.84|0|260
A|UUUU|20260114|15:56:30.044904|S|2|20.83|0|2
A|UUUU|20260114|15:56:33.135341|S|630|20.82|0|630
A|UUUU|20260114|15:56:34.994202|S|100|20.82|0|100
A|UUUU|20260114|15:56:34.994202|S|100|20.82|0|100
A|UUUU|20260114|15:56:34.994278|S|100|20.82|0|100
A|UUUU|20260114|15:56:35.100001|S|100|20.82|0|100
A|UUUU|20260114|15:56:35.100001|S|13|20.82|0|13
A|UUUU|20260114|15:56:36.349864|S|99|20.82|0|99
A|UUUU|20260114|15:56:37.461697|S|100|20.81|0|100
A|UUUU|20260114|15:56:37.461697|S|100|20.81|0|100
A|UUUU|20260114|15:56:37.461697|S|30|20.81|0|30
A|UUUU|20260114|15:56:37.461698|S|500|20.81|0|500
A|UUUU|20260114|15:56:37.461698|S|100|20.81|0|100
A|UUUU|20260114|15:56:37.461698|S|100|20.81|0|100
A|UUUU|20260114|15:56:39.956523|S|10|20.79|0|10
A|UUUU|20260114|15:56:41.249233|S|800|20.78|0|800
A|UUUU|20260114|15:56:41.249233|S|100|20.78|0|100
A|UUUU|20260114|15:56:41.249233|S|100|20.78|0|100
A|UUUU|20260114|15:56:44.315265|S|100|20.78|0|100
A|UUUU|20260114|15:56:44.316929|S|100|20.78|0|100
A|UUUU|20260114|15:56:48.169126|S|100|20.79|0|100
A|UUUU|20260114|15:56:48.169126|S|100|20.79|0|100
A|UUUU|20260114|15:56:48.169127|S|100|20.79|0|100
A|UUUU|20260114|15:56:48.169129|S|100|20.79|0|100
A|UUUU|20260114|15:56:48.169129|S|1101|20.79|0|1101
A|UUUU|20260114|15:56:48.169129|S|14|20.79|0|14
A|UUUU|20260114|15:56:48.169129|S|500|20.79|0|500
A|UUUU|20260114|15:56:48.169403|S|100|20.79|0|100
A|UUUU|20260114|15:56:48.169403|S|500|20.79|0|500
A|UUUU|20260114|15:56:48.169459|S|100|20.79|0|100
A|UUUU|20260114|15:56:48.169459|S|285|20.79|0|285
A|UUUU|20260114|15:56:48.169460|S|100|20.79|0|100
A|UUUU|20260114|15:56:48.169462|S|115|20.79|0|115
A|UUUU|20260114|15:56:58.076744|S|2|20.8|0|2
A|UUUU|20260114|15:56:58.076744|S|16|20.8|0|16
A|UUUU|20260114|15:56:58.076744|S|2|20.8|0|2
A|UUUU|20260114|15:56:58.769800|S|100|20.79|0|100
A|UUUU|20260114|15:56:58.769800|S|100|20.79|0|100
A|UUUU|20260114|15:56:58.769800|S|100|20.79|0|100
A|UUUU|20260114|15:56:58.769801|S|100|20.79|0|100
A|UUUU|20260114|15:56:58.769801|S|100|20.79|0|100
A|UUUU|20260114|15:56:58.974782|S|100|20.79|0|100
A|UUUU|20260114|15:57:01.957979|S|300|20.8|0|300
A|UUUU|20260114|15:57:01.957979|S|300|20.8|0|300
A|UUUU|20260114|15:57:01.957979|S|100|20.8|0|100
A|UUUU|20260114|15:57:01.957979|S|40|20.8|0|40
A|UUUU|20260114|15:57:01.957979|S|100|20.8|0|100
A|UUUU|20260114|15:57:01.957980|S|38|20.8|0|38
A|UUUU|20260114|15:57:01.958033|S|162|20.8|0|162
A|UUUU|20260114|15:57:01.961952|S|100|20.81|0|100
A|UUUU|20260114|15:57:01.961993|S|100|20.81|0|100
A|UUUU|20260114|15:57:01.961993|S|14|20.81|0|14
A|UUUU|20260114|15:57:04.710689|S|100|20.805|0|100
A|UUUU|20260114|15:57:04.710690|S|100|20.8|0|100
A|UUUU|20260114|15:57:04.710690|S|300|20.8|0|300
A|UUUU|20260114|15:57:04.710690|S|100|20.8|0|100
A|UUUU|20260114|15:57:05.626747|S|100|20.79|0|100
A|UUUU|20260114|15:57:05.626747|S|100|20.79|0|100
A|UUUU|20260114|15:57:08.467996|S|10|20.78|0|10
A|UUUU|20260114|15:57:08.467996|S|100|20.78|0|100
A|UUUU|20260114|15:57:08.467996|S|100|20.78|0|100
A|UUUU|20260114|15:57:11.968836|S|30|20.77|0|30
A|UUUU|20260114|15:57:11.968836|S|68|20.77|0|68
A|UUUU|20260114|15:57:12.970161|S|100|20.77|0|100
A|UUUU|20260114|15:57:21.185603|S|100|20.77|0|100
A|UUUU|20260114|15:57:21.185603|S|20|20.77|0|20
A|UUUU|20260114|15:57:23.226714|S|9|20.76|0|9
A|UUUU|20260114|15:57:23.226714|S|10|20.76|0|10
A|UUUU|20260114|15:57:23.226715|S|100|20.76|0|100
A|UUUU|20260114|15:57:23.226715|S|100|20.76|0|100
A|UUUU|20260114|15:57:23.937848|S|100|20.76|0|100
A|UUUU|20260114|15:57:24.129030|S|100|20.76|0|100
A|UUUU|20260114|15:57:24.129333|S|100|20.76|0|100
A|UUUU|20260114|15:57:25.037987|S|100|20.76|0|100
A|UUUU|20260114|15:57:25.386660|S|100|20.76|0|100
A|UUUU|20260114|15:57:27.954087|S|200|20.77|0|200
A|UUUU|20260114|15:57:27.954088|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.954088|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.954088|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.954090|S|31|20.77|0|31
A|UUUU|20260114|15:57:27.955038|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.955142|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.955257|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.955257|S|200|20.77|0|200
A|UUUU|20260114|15:57:27.955341|S|200|20.77|0|200
A|UUUU|20260114|15:57:27.955341|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.955364|S|100|20.77|0|100
A|UUUU|20260114|15:57:27.955457|S|100|20.77|0|100
A|UUUU|20260114|15:57:28.038016|S|100|20.78|0|100
A|UUUU|20260114|15:57:29.035917|S|100|20.78|0|100
A|UUUU|20260114|15:57:29.036017|S|35|20.78|0|35
A|UUUU|20260114|15:57:30.043070|S|100|20.8|0|100
A|UUUU|20260114|15:57:30.303722|S|100|20.8|0|100
A|UUUU|20260114|15:57:30.321344|S|100|20.8|0|100
A|UUUU|20260114|15:57:31.183472|S|100|20.79|0|100
A|UUUU|20260114|15:57:37.362639|S|50|20.79|0|50
A|UUUU|20260114|15:57:37.363370|S|50|20.79|0|50
A|UUUU|20260114|15:57:37.363370|S|181|20.79|0|181
A|UUUU|20260114|15:57:37.373631|S|119|20.79|0|119
A|UUUU|20260114|15:57:37.379871|S|100|20.79|0|100
A|UUUU|20260114|15:57:43.954552|S|10|20.79|0|10
A|UUUU|20260114|15:57:43.954552|S|100|20.795|0|100
A|UUUU|20260114|15:57:46.399834|S|50|20.79|0|50
A|UUUU|20260114|15:57:46.399834|S|90|20.79|0|90
A|UUUU|20260114|15:57:46.399835|S|27|20.79|0|27
A|UUUU|20260114|15:57:49.693651|S|100|20.79|0|100
A|UUUU|20260114|15:57:49.693651|S|100|20.79|0|100
A|UUUU|20260114|15:57:49.693651|S|100|20.79|0|100
A|UUUU|20260114|15:57:49.693652|S|600|20.79|0|600
A|UUUU|20260114|15:57:49.693652|S|100|20.79|0|100
A|UUUU|20260114|15:57:49.796337|S|92|20.79|0|92
A|UUUU|20260114|15:57:52.213403|S|100|20.8|0|100
A|UUUU|20260114|15:57:52.213404|S|100|20.8|0|100
A|UUUU|20260114|15:57:52.213404|S|16|20.8|0|16
A|UUUU|20260114|15:57:52.213406|S|53|20.8|0|53
A|UUUU|20260114|15:58:00.551022|S|100|20.79|0|100
A|UUUU|20260114|15:58:00.551022|S|100|20.79|0|100
A|UUUU|20260114|15:58:00.568916|S|75|20.79|0|75
A|UUUU|20260114|15:58:01.497490|S|7|20.79|0|7
A|UUUU|20260114|15:58:05.509473|S|79|20.79|0|79
A|UUUU|20260114|15:58:05.544281|S|100|20.78|0|100
A|UUUU|20260114|15:58:05.544281|S|53|20.78|0|53
A|UUUU|20260114|15:58:05.544281|S|2|20.78|0|2
A|UUUU|20260114|15:58:05.544282|S|100|20.78|0|100
A|UUUU|20260114|15:58:05.544283|S|20|20.78|0|20
A|UUUU|20260114|15:58:05.544283|S|2|20.78|0|2
A|UUUU|20260114|15:58:05.544283|S|9|20.78|0|9
A|UUUU|20260114|15:58:05.544284|S|100|20.78|0|100
A|UUUU|20260114|15:58:05.544284|S|10|20.78|0|10
A|UUUU|20260114|15:58:05.544284|S|38|20.78|0|38
A|UUUU|20260114|15:58:05.544284|S|100|20.78|0|100
A|UUUU|20260114|15:58:06.680331|S|21|20.79|0|21
A|UUUU|20260114|15:58:06.680331|S|400|20.79|0|400
A|UUUU|20260114|15:58:06.680331|S|180|20.79|0|180
A|UUUU|20260114|15:58:10.438828|S|194|20.79|0|194
A|UUUU|20260114|15:58:10.438868|S|526|20.79|0|526
A|UUUU|20260114|15:58:10.438870|S|100|20.79|0|100
A|UUUU|20260114|15:58:10.554635|S|40|20.78|0|40
A|UUUU|20260114|15:58:11.950823|S|100|20.79|0|100
A|UUUU|20260114|15:58:12.943628|S|88|20.8|0|88
A|UUUU|20260114|15:58:12.943628|S|100|20.8|0|100
A|UUUU|20260114|15:58:12.943628|S|100|20.8|0|100
A|UUUU|20260114|15:58:12.943629|S|14|20.8|0|14
A|UUUU|20260114|15:58:13.048745|S|100|20.8|0|100
A|UUUU|20260114|15:58:13.065189|S|100|20.8|0|100
A|UUUU|20260114|15:58:21.350454|S|200|20.79|0|200
A|UUUU|20260114|15:58:21.350454|S|100|20.79|0|100
A|UUUU|20260114|15:58:21.350454|S|100|20.79|0|100
A|UUUU|20260114|15:58:21.350455|S|5|20.79|0|5
A|UUUU|20260114|15:58:21.350456|S|3|20.79|0|3
A|UUUU|20260114|15:58:21.350456|S|60|20.79|0|60
A|UUUU|20260114|15:58:21.350456|S|100|20.79|0|100
A|UUUU|20260114|15:58:21.350457|S|100|20.79|0|100
A|UUUU|20260114|15:58:21.350457|S|200|20.79|0|200
A|UUUU|20260114|15:58:21.350457|S|1|20.79|0|1
A|UUUU|20260114|15:58:21.350500|S|3|20.79|0|3
A|UUUU|20260114|15:58:24.181659|S|100|20.79|0|100
A|UUUU|20260114|15:58:24.181660|S|100|20.79|0|100
A|UUUU|20260114|15:58:24.181660|S|100|20.79|0|100
A|UUUU|20260114|15:58:27.277203|S|100|20.79|0|100
A|UUUU|20260114|15:58:27.277203|S|100|20.79|0|100
A|UUUU|20260114|15:58:27.277203|S|20|20.79|0|20
A|UUUU|20260114|15:58:27.277204|S|100|20.79|0|100
A|UUUU|20260114|15:58:27.277204|S|100|20.79|0|100
A|UUUU|20260114|15:58:30.054607|S|31|20.8|0|31
A|UUUU|20260114|15:58:30.054607|S|300|20.8|0|300
A|UUUU|20260114|15:58:30.054608|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.054608|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.054610|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.054610|S|16|20.8|0|16
A|UUUU|20260114|15:58:30.054610|S|200|20.8|0|200
A|UUUU|20260114|15:58:30.054611|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.054611|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.054885|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.054886|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.054888|S|80|20.8|0|80
A|UUUU|20260114|15:58:30.055007|S|180|20.8|0|180
A|UUUU|20260114|15:58:30.055007|S|20|20.8|0|20
A|UUUU|20260114|15:58:30.055007|S|100|20.8|0|100
A|UUUU|20260114|15:58:30.055060|S|20|20.8|0|20
A|UUUU|20260114|15:58:30.072189|S|100|20.8|0|100
A|UUUU|20260114|15:58:31.139385|S|88|20.8|0|88
A|UUUU|20260114|15:58:43.662139|S|100|20.79|0|100
A|UUUU|20260114|15:58:43.662139|S|100|20.79|0|100
A|UUUU|20260114|15:58:43.662140|S|100|20.79|0|100
A|UUUU|20260114|15:58:43.662140|S|25|20.79|0|25
A|UUUU|20260114|15:58:43.662141|S|100|20.79|0|100
A|UUUU|20260114|15:58:43.662142|S|100|20.79|0|100
A|UUUU|20260114|15:58:43.662142|S|240|20.79|0|240
A|UUUU|20260114|15:58:43.662142|S|60|20.79|0|60
A|UUUU|20260114|15:58:46.371517|S|200|20.8|0|200
A|UUUU|20260114|15:58:46.371517|S|300|20.8|0|300
A|UUUU|20260114|15:58:46.371518|S|100|20.8|0|100
A|UUUU|20260114|15:58:46.371519|S|100|20.8|0|100
A|UUUU|20260114|15:58:46.371519|S|100|20.8|0|100
A|UUUU|20260114|15:58:46.371520|S|243|20.8|0|243
A|UUUU|20260114|15:58:46.371851|S|21|20.8|0|21
A|UUUU|20260114|15:58:46.371851|S|57|20.8|0|57
A|UUUU|20260114|15:58:51.557732|S|50|20.81|0|50
A|UUUU|20260114|15:58:55.659132|S|100|20.81|0|100
A|UUUU|20260114|15:58:55.659132|S|100|20.81|0|100
A|UUUU|20260114|15:58:55.659133|S|100|20.81|0|100
A|UUUU|20260114|15:58:55.659134|S|100|20.81|0|100
A|UUUU|20260114|15:58:55.659135|S|100|20.81|0|100
A|UUUU|20260114|15:58:55.659135|S|100|20.81|0|100
A|UUUU|20260114|15:58:55.659136|S|82|20.81|0|82
A|UUUU|20260114|15:58:55.668896|S|100|20.81|0|100
A|UUUU|20260114|15:58:55.668897|S|300|20.81|0|300
A|UUUU|20260114|15:58:56.047231|S|80|20.82|0|80
A|UUUU|20260114|15:59:00.306933|S|88|20.82|0|88
A|UUUU|20260114|15:59:00.344018|S|200|20.82|0|200
A|UUUU|20260114|15:59:00.345616|S|12|20.82|0|12
A|UUUU|20260114|15:59:00.345616|S|88|20.82|0|88
A|UUUU|20260114|15:59:00.481252|S|100|20.82|0|100
A|UUUU|20260114|15:59:00.501067|S|100|20.83|0|100
A|UUUU|20260114|15:59:01.368908|S|100|20.82|0|100
A|UUUU|20260114|15:59:01.368908|S|77|20.82|0|77
A|UUUU|20260114|15:59:02.039587|S|100|20.82|0|100
A|UUUU|20260114|15:59:02.042579|S|100|20.82|0|100
A|UUUU|20260114|15:59:02.331488|S|33|20.83|0|33
A|UUUU|20260114|15:59:03.864353|S|98|20.83|0|98
A|UUUU|20260114|15:59:04.180684|S|100|20.82|0|100
A|UUUU|20260114|15:59:04.180684|S|294|20.82|0|294
A|UUUU|20260114|15:59:06.040231|S|2|20.83|0|2
A|UUUU|20260114|15:59:06.193078|S|100|20.83|0|100
A|UUUU|20260114|15:59:06.193078|S|100|20.83|0|100
A|UUUU|20260114|15:59:06.193078|S|200|20.83|0|200
A|UUUU|20260114|15:59:07.595842|S|100|20.825|0|100
A|UUUU|20260114|15:59:08.993548|S|100|20.825|0|100
A|UUUU|20260114|15:59:09.818341|S|100|20.83|0|100
A|UUUU|20260114|15:59:09.818342|S|200|20.83|0|200
A|UUUU|20260114|15:59:09.818342|S|80|20.83|0|80
A|UUUU|20260114|15:59:09.818344|S|100|20.83|0|100
A|UUUU|20260114|15:59:09.818624|S|100|20.83|0|100
A|UUUU|20260114|15:59:11.041503|S|100|20.83|0|100
A|UUUU|20260114|15:59:13.571177|S|210|20.83|0|210
A|UUUU|20260114|15:59:13.582796|S|100|20.83|0|100
A|UUUU|20260114|15:59:14.340013|S|100|20.825|0|100
A|UUUU|20260114|15:59:15.038831|S|100|20.83|0|100
A|UUUU|20260114|15:59:16.216465|S|100|20.825|0|100
A|UUUU|20260114|15:59:17.235993|S|88|20.83|0|88
A|UUUU|20260114|15:59:17.235993|S|200|20.83|0|200
A|UUUU|20260114|15:59:17.235994|S|80|20.83|0|80
A|UUUU|20260114|15:59:17.238613|S|100|20.83|0|100
A|UUUU|20260114|15:59:17.640823|S|100|20.84|0|100
A|UUUU|20260114|15:59:17.640824|S|100|20.85|0|100
A|UUUU|20260114|15:59:17.640824|S|100|20.84|0|100
A|UUUU|20260114|15:59:17.641222|S|100|20.84|0|100
A|UUUU|20260114|15:59:17.669577|S|100|20.84|0|100
A|UUUU|20260114|15:59:20.021373|S|100|20.85|0|100
A|UUUU|20260114|15:59:20.021374|S|100|20.85|0|100
A|UUUU|20260114|15:59:20.021374|S|100|20.85|0|100
A|UUUU|20260114|15:59:20.875392|S|100|20.85|0|100
A|UUUU|20260114|15:59:20.875392|S|100|20.85|0|100
A|UUUU|20260114|15:59:20.875393|S|100|20.85|0|100
A|UUUU|20260114|15:59:21.215475|S|100|20.85|0|100
A|UUUU|20260114|15:59:21.822016|S|300|20.85|0|300
A|UUUU|20260114|15:59:21.822016|S|67|20.85|0|67
A|UUUU|20260114|15:59:22.047464|S|61|20.85|0|61
A|UUUU|20260114|15:59:22.047464|S|33|20.85|0|33
A|UUUU|20260114|15:59:23.658998|S|100|20.85|0|100
A|UUUU|20260114|15:59:23.658998|S|100|20.85|0|100
A|UUUU|20260114|15:59:23.665012|S|100|20.85|0|100
A|UUUU|20260114|15:59:23.721867|S|100|20.85|0|100
A|UUUU|20260114|15:59:25.027898|S|100|20.85|0|100
A|UUUU|20260114|15:59:26.173209|S|200|20.85|0|200
A|UUUU|20260114|15:59:26.173209|S|100|20.85|0|100
A|UUUU|20260114|15:59:26.173209|S|100|20.85|0|100
A|UUUU|20260114|15:59:26.173209|S|20|20.85|0|20
A|UUUU|20260114|15:59:26.173210|S|7|20.85|0|7
A|UUUU|20260114|15:59:26.173211|S|34|20.85|0|34
A|UUUU|20260114|15:59:26.173779|S|3|20.85|0|3
A|UUUU|20260114|15:59:26.173780|S|86|20.85|0|86
A|UUUU|20260114|15:59:26.175828|S|24|20.845|0|24
A|UUUU|20260114|15:59:28.523125|S|100|20.85|0|100
A|UUUU|20260114|15:59:28.523125|S|87|20.85|0|87
A|UUUU|20260114|15:59:28.523126|S|100|20.85|0|100
A|UUUU|20260114|15:59:28.523896|S|11|20.85|0|11
A|UUUU|20260114|15:59:29.143735|S|100|20.85|0|100
A|UUUU|20260114|15:59:29.869281|S|100|20.84|0|100
A|UUUU|20260114|15:59:29.870167|E|100|20.84|0|100
A|UUUU|20260114|15:59:29.871027|E|100|20.84|0|100
A|UUUU|20260114|15:59:29.975898|S|100|20.84|0|100
A|UUUU|20260114|15:59:29.975898|S|100|20.84|0|100
A|UUUU|20260114|15:59:29.975898|S|42|20.84|0|42
A|UUUU|20260114|15:59:29.975899|S|100|20.84|0|100
A|UUUU|20260114|15:59:30.638639|S|100|20.84|0|100
A|UUUU|20260114|15:59:30.638639|S|71|20.84|0|71
A|UUUU|20260114|15:59:30.638701|S|29|20.84|0|29
A|UUUU|20260114|15:59:30.639007|S|100|20.84|0|100
A|UUUU|20260114|15:59:32.242212|S|800|20.85|0|800
A|UUUU|20260114|15:59:32.242212|S|100|20.85|0|100
A|UUUU|20260114|15:59:32.242212|S|100|20.85|0|100
A|UUUU|20260114|15:59:32.242213|S|100|20.85|0|100
A|UUUU|20260114|15:59:32.242213|S|100|20.85|0|100
A|UUUU|20260114|15:59:32.242214|S|48|20.85|0|48
A|UUUU|20260114|15:59:32.242801|S|100|20.85|0|100
A|UUUU|20260114|15:59:33.271526|S|100|20.86|0|100
A|UUUU|20260114|15:59:33.271527|S|99|20.86|0|99
A|UUUU|20260114|15:59:33.271527|S|100|20.86|0|100
A|UUUU|20260114|15:59:34.280374|S|100|20.87|0|100
A|UUUU|20260114|15:59:34.280374|S|96|20.87|0|96
A|UUUU|20260114|15:59:34.280374|S|100|20.87|0|100
A|UUUU|20260114|15:59:35.893559|S|2|20.85|0|2
A|UUUU|20260114|15:59:37.011245|S|100|20.85|0|100
A|UUUU|20260114|15:59:37.768026|S|100|20.85|0|100
A|UUUU|20260114|15:59:37.768027|S|192|20.85|0|192
A|UUUU|20260114|15:59:37.768027|S|100|20.85|0|100
A|UUUU|20260114|15:59:38.800428|S|100|20.85|0|100
A|UUUU|20260114|15:59:38.800429|S|100|20.85|0|100
A|UUUU|20260114|15:59:38.800429|S|259|20.85|0|259
A|UUUU|20260114|15:59:38.819273|S|100|20.85|0|100
A|UUUU|20260114|15:59:38.819273|S|100|20.85|0|100
A|UUUU|20260114|15:59:38.896479|S|100|20.85|0|100
A|UUUU|20260114|15:59:40.972039|S|100|20.86|0|100
A|UUUU|20260114|15:59:41.041623|S|100|20.86|0|100
A|UUUU|20260114|15:59:41.041624|S|52|20.86|0|52
A|UUUU|20260114|15:59:41.041624|S|25|20.86|0|25
A|UUUU|20260114|15:59:41.041624|S|21|20.86|0|21
A|UUUU|20260114|15:59:41.041624|S|1|20.86|0|1
A|UUUU|20260114|15:59:41.337780|S|14|20.86|0|14
A|UUUU|20260114|15:59:41.337780|S|75|20.86|0|75
A|UUUU|20260114|15:59:41.337866|S|100|20.86|0|100
A|UUUU|20260114|15:59:41.347202|S|7|20.86|0|7
A|UUUU|20260114|15:59:42.042040|S|100|20.86|0|100
A|UUUU|20260114|15:59:44.744767|S|20|20.86|0|20
A|UUUU|20260114|15:59:44.744767|S|72|20.86|0|72
A|UUUU|20260114|15:59:45.064356|S|100|20.86|0|100
A|UUUU|20260114|15:59:45.286602|S|28|20.86|0|28
A|UUUU|20260114|15:59:45.286603|S|1|20.86|0|1
A|UUUU|20260114|15:59:45.286604|S|51|20.86|0|51
A|UUUU|20260114|15:59:45.806257|S|49|20.86|0|49
A|UUUU|20260114|15:59:45.812082|S|100|20.86|0|100
A|UUUU|20260114|15:59:45.812082|S|80|20.86|0|80
A|UUUU|20260114|15:59:45.812082|S|100|20.86|0|100
A|UUUU|20260114|15:59:45.812082|S|2|20.86|0|2
A|UUUU|20260114|15:59:49.040846|S|6|20.86|0|6
A|UUUU|20260114|15:59:49.040846|S|81|20.86|0|81
A|UUUU|20260114|15:59:49.040846|S|13|20.86|0|13
A|UUUU|20260114|15:59:49.197692|S|19|20.86|0|19
A|UUUU|20260114|15:59:49.445184|S|31|20.85|0|31
A|UUUU|20260114|15:59:49.445184|S|100|20.85|0|100
A|UUUU|20260114|15:59:49.445184|S|100|20.85|0|100
A|UUUU|20260114|15:59:49.445185|S|200|20.85|0|200
A|UUUU|20260114|15:59:49.445185|S|100|20.85|0|100
A|UUUU|20260114|15:59:49.446372|S|100|20.85|0|100
A|UUUU|20260114|15:59:49.446372|S|1|20.85|0|1
A|UUUU|20260114|15:59:49.446372|S|300|20.85|0|300
A|UUUU|20260114|15:59:49.446373|S|25|20.85|0|25
A|UUUU|20260114|15:59:49.446373|S|3|20.85|0|3
A|UUUU|20260114|15:59:49.446374|S|35|20.85|0|35
A|UUUU|20260114|15:59:49.446374|S|20|20.85|0|20
A|UUUU|20260114|15:59:49.446375|S|77|20.85|0|77
A|UUUU|20260114|15:59:49.446375|S|5|20.85|0|5
A|UUUU|20260114|15:59:49.446375|S|20|20.85|0|20
A|UUUU|20260114|15:59:49.446375|S|40|20.85|0|40
A|UUUU|20260114|15:59:49.446376|S|179|20.85|0|179
A|UUUU|20260114|15:59:49.447423|S|5|20.85|0|5
A|UUUU|20260114|15:59:49.447423|S|21|20.85|0|21
A|UUUU|20260114|15:59:50.000910|S|100|20.85|0|100
A|UUUU|20260114|15:59:50.000911|S|100|20.85|0|100
A|UUUU|20260114|15:59:50.393683|S|100|20.85|0|100
A|UUUU|20260114|15:59:50.827346|S|100|20.86|0|100
A|UUUU|20260114|15:59:50.827347|S|100|20.86|0|100
A|UUUU|20260114|15:59:51.046942|S|10|20.86|0|10
A|UUUU|20260114|15:59:51.298823|S|18|20.86|0|18
A|UUUU|20260114|15:59:51.686302|S|82|20.86|0|82
A|UUUU|20260114|15:59:53.438462|S|30|20.855|0|30
A|UUUU|20260114|15:59:53.484089|S|1|20.855|0|1
A|UUUU|20260114|15:59:53.547880|S|49|20.855|0|49
A|UUUU|20260114|15:59:53.641217|S|15|20.855|0|15
A|UUUU|20260114|15:59:53.745299|S|5|20.855|0|5
A|UUUU|20260114|15:59:54.276068|S|100|20.855|0|100
A|UUUU|20260114|15:59:54.562018|S|100|20.86|0|100
A|UUUU|20260114|15:59:54.562018|S|95|20.86|0|95
A|UUUU|20260114|15:59:54.562018|S|483|20.86|0|483
A|UUUU|20260114|15:59:54.633564|S|30|20.86|0|30
A|UUUU|20260114|15:59:54.745574|S|43|20.86|0|43
A|UUUU|20260114|15:59:54.912156|S|100|20.86|0|100
A|UUUU|20260114|15:59:54.912827|S|30|20.86|0|30
A|UUUU|20260114|15:59:54.913190|S|70|20.86|0|70
A|UUUU|20260114|15:59:55.629112|S|600|20.87|0|600
A|UUUU|20260114|15:59:55.629112|S|100|20.87|0|100
A|UUUU|20260114|15:59:55.629113|S|337|20.87|0|337
A|UUUU|20260114|15:59:55.896498|S|12|20.87|0|12
A|UUUU|20260114|15:59:55.982015|S|600|20.87|0|600
A|UUUU|20260114|15:59:55.996933|S|12|20.87|0|12
A|UUUU|20260114|15:59:56.042436|S|42|20.87|0|42
A|UUUU|20260114|15:59:56.042436|S|958|20.87|0|958
A|UUUU|20260114|15:59:56.048584|S|9|20.87|0|9
A|UUUU|20260114|15:59:58.641488|S|100|20.88|0|100
A|UUUU|20260114|15:59:59.042260|S|400|20.88|0|400
A|UUUU|20260114|15:59:59.042261|S|60|20.88|0|60
A|UUUU|20260114|15:59:59.046529|S|400|20.88|0|400
A|UUUU|20260114|15:59:59.364240|S|210|20.88|0|210
A|UUUU|20260114|15:59:59.591609|S|1249|20.88|0|1249
A|UUUU|20260114|15:59:59.591609|S|600|20.88|0|600
A|UUUU|20260114|15:59:59.591609|S|351|20.88|0|351
A|UUUU|20260114|15:59:59.996410|S|200|20.88|0|200
A|UUUU|20260114|15:59:59.996449|S|699|20.88|0|699
A|UUUU|20260114|15:59:59.996449|S|1|20.88|0|1
A|UUUU|20260114|15:59:59.996450|S|549|20.88|0|549
A|UUUU|20260114|16:00:00.077987|E|380257|20.91|94084|64
A|UUUU|20260114|16:00:00.077987|S|380257|20.91|94084|142891
A|UVE|20260114|13:29:49.652468|S|9|29.62|0|9
A|UVE|20260114|15:35:32.031813|S|69|29.69|0|69
A|UVIX|20260114|09:32:14.523745|S|1100|5.95|0|1100
A|UVIX|20260114|09:32:14.524018|S|600|5.95|0|600
A|UVIX|20260114|09:32:29.626139|S|1200|5.99|0|1200
A|UVIX|20260114|09:43:16.449305|S|300|6.035|0|300
A|UVIX|20260114|09:49:09.588884|S|500|6|0|500
A|UVIX|20260114|09:49:57.963032|S|1700|6.045|0|1700
A|UVIX|20260114|09:52:09.014224|S|100|6.12|0|100
A|UVIX|20260114|09:52:09.769770|S|400|6.125|0|400
A|UVIX|20260114|09:52:09.769798|S|450|6.12|0|450
A|UVIX|20260114|09:52:09.769798|S|250|6.125|0|250
A|UVIX|20260114|09:52:09.769823|S|250|6.12|0|250
A|UVIX|20260114|09:52:39.754397|S|1100|6.12|0|1100
A|UVIX|20260114|09:52:39.755792|S|900|6.13|0|900
A|UVIX|20260114|09:54:26.136538|S|1200|6.09|0|1200
A|UVIX|20260114|09:59:02.780843|S|1000|6.15|0|1000
A|UVIX|20260114|10:01:06.423854|S|21|6.16|0|21
A|UVIX|20260114|10:02:11.984506|S|1757|6.175|0|1757
A|UVIX|20260114|10:05:28.056503|S|900|6.13|0|900
A|UVIX|20260114|10:06:48.182256|S|75|6.08|0|75
A|UVIX|20260114|10:06:48.183060|S|25|6.08|0|25
A|UVIX|20260114|10:07:19.036623|S|740|6.115|0|740
A|UVIX|20260114|10:09:47.400744|S|1600|6.08|0|1600
A|UVIX|20260114|10:11:49.403553|S|99|5.98|0|99
A|UVIX|20260114|10:12:14.916227|S|100|5.95|0|100
A|UVIX|20260114|10:12:28.757747|S|100|5.92|0|100
A|UVIX|20260114|10:14:47.237044|S|770|5.885|0|770
A|UVIX|20260114|10:15:15.798009|S|780|5.905|0|780
A|UVIX|20260114|10:15:57.651742|S|100|5.95|0|100
A|UVIX|20260114|10:17:46.662139|S|400|5.96|0|400
A|UVIX|20260114|10:18:02.106311|S|100|5.97|0|100
A|UVIX|20260114|10:19:08.252943|S|900|5.96|0|900
A|UVIX|20260114|10:19:37.233511|S|500|5.98|0|500
A|UVIX|20260114|10:21:22.701802|S|810|5.995|0|810
A|UVIX|20260114|10:23:43.654179|S|500|6.03|0|500
A|UVIX|20260114|10:39:03.985431|S|1300|6.13|0|1300
A|UVIX|20260114|10:44:23.625388|S|10|6.18|0|10
A|UVIX|20260114|10:44:56.942842|S|600|6.17|0|600
A|UVIX|20260114|10:46:25.352378|S|700|6.19|0|700
A|UVIX|20260114|10:48:03.296353|S|700|6.2|0|700
A|UVIX|20260114|10:48:03.305094|S|678|6.205|0|678
A|UVIX|20260114|10:48:20.759627|S|1000|6.205|0|1000
A|UVIX|20260114|10:51:31.492637|S|8|6.19|0|8
A|UVIX|20260114|10:52:41.671860|S|45|6.175|0|45
A|UVIX|20260114|10:59:03.436032|S|37|6.15|0|37
A|UVIX|20260114|11:03:03.245726|S|1000|6.17|0|1000
A|UVIX|20260114|11:06:32.894943|S|200|6.17|0|200
A|UVIX|20260114|11:09:32.125680|S|10|6.17|0|10
A|UVIX|20260114|11:13:20.347439|S|100|6.175|0|100
A|UVIX|20260114|11:13:20.347960|S|123|6.175|0|123
A|UVIX|20260114|11:54:20.951779|S|700|6.15|0|700
A|UVIX|20260114|12:43:35.562871|S|300|6.125|0|300
A|UVIX|20260114|12:43:42.436987|S|100|6.125|0|100
A|UVIX|20260114|12:50:12.497482|S|800|6.09|0|800
A|UVIX|20260114|13:20:03.267361|S|700|6.08|0|700
A|UVIX|20260114|13:34:05.397164|S|74|6.16|0|74
A|UVIX|20260114|14:31:54.881598|S|200|6.06|0|200
A|UVIX|20260114|14:46:22.512727|S|1190|6.075|0|1190
A|UVIX|20260114|15:01:55.631753|S|400|6.165|0|400
A|UVIX|20260114|15:02:18.437903|S|100|6.08|0|100
A|UVIX|20260114|15:02:19.006809|S|700|6.09|0|700
A|UVIX|20260114|15:02:38.255471|S|100|6.07|0|100
A|UVIX|20260114|15:03:08.339454|S|8|6.05|0|8
A|UVIX|20260114|15:05:23.357118|S|100|5.99|0|100
A|UVIX|20260114|15:07:11.150317|S|1300|5.96|0|1300
A|UVIX|20260114|15:09:38.006922|S|300|5.9|0|300
A|UVIX|20260114|15:09:46.635804|S|1100|5.93|0|1100
A|UVIX|20260114|15:10:57.401554|S|12|5.92|0|12
A|UVIX|20260114|15:23:33.579396|S|100|5.95|0|100
A|UVIX|20260114|15:25:50.055366|S|300|5.925|0|300
A|UVIX|20260114|15:25:50.055478|S|400|5.925|0|400
A|UVIX|20260114|15:25:50.055587|S|300|5.925|0|300
A|UVIX|20260114|15:25:50.055620|S|100|5.925|0|100
A|UVIX|20260114|15:25:50.055725|S|450|5.925|0|450
A|UVIX|20260114|15:33:10.207713|S|1300|5.85|0|1300
A|UVIX|20260114|15:38:22.142632|S|900|5.83|0|900
A|UVIX|20260114|15:40:33.047627|S|12|5.82|0|12
A|UVIX|20260114|15:44:31.097191|S|221|5.86|0|221
A|UVIX|20260114|15:46:33.250638|S|400|5.895|0|400
A|UVIX|20260114|15:46:33.250677|S|400|5.895|0|400
A|UVIX|20260114|15:46:33.250712|S|400|5.895|0|400
A|UVIX|20260114|15:46:33.250757|S|300|5.895|0|300
A|UVIX|20260114|15:46:33.250796|S|100|5.895|0|100
A|UVIX|20260114|15:46:33.250950|S|100|5.895|0|100
A|UVIX|20260114|15:46:33.251068|S|120|5.895|0|120
A|UVIX|20260114|15:50:22.651604|S|100|5.9|0|100
A|UVIX|20260114|15:51:30.962401|S|100|5.92|0|100
A|UVIX|20260114|15:53:00.073058|S|100|5.97|0|100
A|UVIX|20260114|15:53:06.104464|S|600|5.98|0|600
A|UVIX|20260114|15:54:17.522024|S|300|5.93|0|300
A|UVIX|20260114|15:57:00.994970|S|1960|5.925|0|1960
A|UVIX|20260114|15:57:09.970783|S|400|5.925|0|400
A|UVIX|20260114|15:57:35.157017|S|1600|5.94|0|1600
A|UVIX|20260114|15:59:00.000545|S|1|5.955|0|1
A|UVIX|20260114|15:59:15.510961|S|900|5.92|0|900
A|UVIX|20260114|15:59:38.519806|S|1300|5.93|0|1300
A|UVSP|20260114|15:45:30.083283|S|71|32.755|0|71
A|UVV|20260114|14:11:23.792535|S|1|55.4|0|1
A|UVV|20260114|14:54:13.704667|S|100|55.21|0|100
A|UVV|20260114|14:54:13.704721|S|4|55.21|0|4
A|UVV|20260114|14:54:13.704721|S|96|55.21|0|96
A|UVXY|20260114|09:30:00.118315|S|100|36.99|0|100
A|UVXY|20260114|09:38:45.479924|S|100|37.14|0|100
A|UVXY|20260114|09:43:01.246642|S|100|37.51|0|100
A|UVXY|20260114|09:46:26.375329|S|100|37.915|0|100
A|UVXY|20260114|09:56:56.980156|S|100|37.86|0|100
A|UVXY|20260114|10:06:30.874987|S|100|37.88|0|100
A|UVXY|20260114|10:14:55.181272|S|100|36.82|0|100
A|UVXY|20260114|10:30:24.015049|S|100|38.17|0|100
A|UVXY|20260114|13:09:39.425203|S|100|37.71|0|100
A|UVXY|20260114|13:22:29.829989|S|200|37.77|0|200
A|UVXY|20260114|13:22:33.820567|S|100|37.775|0|100
A|UVXY|20260114|13:28:15.084097|S|100|37.8|0|100
A|UVXY|20260114|15:03:32.187083|S|100|37.515|0|100
A|UVXY|20260114|15:50:48.056077|S|100|36.85|0|100
A|UVXY|20260114|15:52:47.699077|S|100|37.23|0|100
A|UVXY|20260114|15:55:44.996330|S|82|36.97|0|82
A|UVXY|20260114|15:56:15.880110|S|100|37.055|0|100
A|UVXY|20260114|15:56:15.880111|S|100|37.055|0|100
A|UVXY|20260114|15:56:15.880302|S|100|37.055|0|100
A|UVXY|20260114|15:57:47.142002|S|200|37.085|0|200
A|UVXY|20260114|15:58:07.237487|S|200|37.07|0|200
A|UVXY|20260114|15:58:43.189146|S|200|37.105|0|200
A|UVXY|20260114|15:59:39.471855|S|200|36.99|0|200
A|UWM|20260114|15:02:10.493751|S|100|53.22|0|100
A|UWM|20260114|15:05:56.041194|S|100|53.34|0|100
A|UWM|20260114|15:05:56.041437|S|649|53.34|0|649
A|UWMC|20260114|09:35:11.227768|S|100|5.29|0|100
A|UWMC|20260114|10:10:25.578780|S|100|5.335|0|100
A|UWMC|20260114|10:16:54.272510|S|100|5.35|0|100
A|UWMC|20260114|10:49:20.112461|S|1000|5.345|0|1000
A|UWMC|20260114|10:49:20.112545|S|1000|5.345|0|1000
A|UWMC|20260114|10:49:20.112619|S|1000|5.345|0|1000
A|UWMC|20260114|10:49:20.112691|S|800|5.345|0|800
A|UWMC|20260114|10:50:08.419044|S|100|5.37|0|100
A|UWMC|20260114|10:58:25.271094|S|100|5.38|0|100
A|UWMC|20260114|11:21:11.514767|S|300|5.535|0|300
A|UWMC|20260114|11:35:35.639188|S|100|5.51|0|100
A|UWMC|20260114|11:47:34.182354|S|200|5.495|0|200
A|UWMC|20260114|11:54:16.540663|S|100|5.5|0|100
A|UWMC|20260114|12:08:06.321698|S|400|5.495|0|400
A|UWMC|20260114|12:20:27.474485|S|100|5.51|0|100
A|UWMC|20260114|12:22:09.014695|S|1000|5.515|0|1000
A|UWMC|20260114|12:37:26.278995|S|100|5.52|0|100
A|UWMC|20260114|12:56:42.726424|S|100|5.5|0|100
A|UWMC|20260114|12:59:48.844544|S|100|5.5|0|100
A|UWMC|20260114|13:52:46.162966|S|100|5.45|0|100
A|UWMC|20260114|14:35:39.133002|S|100|5.465|0|100
A|UWMC|20260114|14:35:39.133858|S|200|5.465|0|200
A|UWMC|20260114|15:49:16.386500|S|1|5.43|0|1
A|UWMC|20260114|15:49:16.386512|S|5|5.43|0|5
A|UWMC|20260114|15:54:07.037995|S|100|5.425|0|100
A|UWMC|20260114|15:55:11.278596|S|12|5.44|0|12
A|UWMC|20260114|15:58:23.499051|S|2|5.44|0|2
A|UWMC|20260114|15:59:26.299070|S|100|5.45|0|100
A|UWMC|20260114|15:59:42.729172|S|100|5.45|0|100
A|UXIN|20260114|11:19:23.005367|S|41|3.65|0|41
A|UXIN|20260114|11:19:23.005367|S|1|3.65|0|1
A|UXIN|20260114|14:26:23.942628|S|51|3.63|0|51
A|UXIN|20260114|14:26:23.944247|S|1|3.63|0|1
A|UXIN|20260114|14:26:23.944247|S|3|3.63|0|3
A|UXRP|20260114|09:40:16.465564|S|100|12.02|0|100
A|V|20260114|09:31:52.820747|S|40|328.54|0|40
A|V|20260114|09:34:14.760467|S|25|327.7|0|25
A|V|20260114|09:34:49.528393|S|100|327.45|0|100
A|V|20260114|09:40:10.472548|S|19|328.63|0|19
A|V|20260114|09:40:13.344176|S|40|328.47|0|40
A|V|20260114|09:40:13.344484|S|40|328.47|0|40
A|V|20260114|09:48:03.954704|S|160|328|0|160
A|V|20260114|09:48:16.981512|S|4|328|0|4
A|V|20260114|09:48:16.981660|S|45|328|0|45
A|V|20260114|09:48:16.981661|S|16|328|0|16
A|V|20260114|09:48:16.981661|S|80|328|0|80
A|V|20260114|09:48:25.282278|S|2|328.12|0|2
A|V|20260114|09:52:55.865363|S|100|327.515|0|100
A|V|20260114|09:52:59.764104|S|200|327.52|0|200
A|V|20260114|09:55:06.669890|S|100|328.5|0|100
A|V|20260114|09:55:45.001266|S|40|327.82|0|40
A|V|20260114|09:55:45.001284|S|7|327.82|0|7
A|V|20260114|09:58:48.532359|S|1|326.77|0|1
A|V|20260114|10:07:09.039365|S|80|326.64|0|80
A|V|20260114|10:07:10.187797|S|80|326.6|0|80
A|V|20260114|10:07:10.187821|S|23|326.6|0|23
A|V|20260114|10:07:10.187918|S|57|326.6|0|57
A|V|20260114|10:07:10.187918|S|23|326.6|0|23
A|V|20260114|10:07:10.188019|S|32|326.6|0|32
A|V|20260114|10:09:17.831965|S|49|326.5|0|49
A|V|20260114|10:09:43.939333|S|25|326.38|0|25
A|V|20260114|10:13:34.129769|S|3|326.66|0|3
A|V|20260114|10:16:40.845010|S|4|327.01|0|4
A|V|20260114|10:21:57.266293|S|40|326.8|0|40
A|V|20260114|10:22:04.990627|S|6|326.8|0|6
A|V|20260114|10:22:04.990627|S|40|326.8|0|40
A|V|20260114|10:22:04.990627|S|34|326.8|0|34
A|V|20260114|10:22:04.990831|S|5|326.8|0|5
A|V|20260114|10:27:48.341933|S|40|327.55|0|40
A|V|20260114|10:27:51.657162|S|40|327.46|0|40
A|V|20260114|10:27:51.657656|S|80|327.46|0|80
A|V|20260114|10:37:46.761055|S|7|326.9|0|7
A|V|20260114|10:40:59.512940|S|100|327.015|0|100
A|V|20260114|10:45:50.482114|S|3|327.03|0|3
A|V|20260114|10:53:27.290527|S|100|326.62|0|100
A|V|20260114|10:53:27.290614|S|100|326.62|0|100
A|V|20260114|10:57:30.798577|S|25|326.84|0|25
A|V|20260114|10:57:30.798742|S|25|326.84|0|25
A|V|20260114|10:57:30.798767|S|50|326.84|0|50
A|V|20260114|11:09:01.901554|S|3|325.64|0|3
A|V|20260114|11:10:25.841524|S|40|325.79|0|40
A|V|20260114|11:14:54.112245|S|40|326.51|0|40
A|V|20260114|11:16:58.073744|S|40|326.51|0|40
A|V|20260114|11:16:58.074341|S|40|326.51|0|40
A|V|20260114|11:21:22.417508|S|10|326.12|0|10
A|V|20260114|11:32:02.658289|S|80|326.18|0|80
A|V|20260114|11:32:02.658442|S|2|326.18|0|2
A|V|20260114|11:32:02.658442|S|78|326.18|0|78
A|V|20260114|11:43:45.046890|S|69|325.47|0|69
A|V|20260114|11:55:11.481328|S|6|324.6|0|6
A|V|20260114|11:55:11.481507|S|80|324.6|0|80
A|V|20260114|11:55:11.481577|S|7|324.6|0|7
A|V|20260114|11:55:11.489440|S|7|324.6|0|7
A|V|20260114|11:59:20.553771|S|21|324.7|0|21
A|V|20260114|12:00:07.803158|S|14|324.68|0|14
A|V|20260114|12:08:59.980100|S|72|324.45|0|72
A|V|20260114|12:15:02.143199|S|3|324.72|0|3
A|V|20260114|12:17:08.233034|S|29|324.81|0|29
A|V|20260114|12:42:00.387722|S|75|324.63|0|75
A|V|20260114|12:42:00.388074|S|40|324.62|0|40
A|V|20260114|12:44:40.219025|S|5|324.76|0|5
A|V|20260114|12:51:45.952641|S|43|325.21|0|43
A|V|20260114|13:05:54.277907|S|17|325.51|0|17
A|V|20260114|13:12:02.651571|S|3|325.65|0|3
A|V|20260114|13:12:02.651722|S|3|325.65|0|3
A|V|20260114|13:12:02.651722|S|22|325.65|0|22
A|V|20260114|13:12:51.319409|S|40|325.59|0|40
A|V|20260114|13:15:27.211956|S|40|325.47|0|40
A|V|20260114|13:21:15.761145|S|160|325.94|0|160
A|V|20260114|13:48:14.415080|S|40|327.1|0|40
A|V|20260114|13:57:00.605942|S|40|327.48|0|40
A|V|20260114|13:57:04.404913|S|3|327.48|0|3
A|V|20260114|13:57:16.918727|S|80|327.44|0|80
A|V|20260114|14:02:01.714731|S|11|328.13|0|11
A|V|20260114|14:02:01.714732|S|29|328.13|0|29
A|V|20260114|14:02:01.715486|S|11|328.13|0|11
A|V|20260114|14:02:01.715486|S|40|328.13|0|40
A|V|20260114|14:02:32.052800|S|40|328.1|0|40
A|V|20260114|14:02:32.053758|S|40|328.09|0|40
A|V|20260114|14:05:09.008642|S|40|328.4|0|40
A|V|20260114|14:05:09.008692|S|40|328.4|0|40
A|V|20260114|14:05:09.008841|S|40|328.4|0|40
A|V|20260114|14:05:09.009410|S|40|328.4|0|40
A|V|20260114|14:05:43.781908|S|53|328.21|0|53
A|V|20260114|14:05:43.781961|S|27|328.21|0|27
A|V|20260114|14:05:43.781992|S|80|328.21|0|80
A|V|20260114|14:05:43.782014|S|40|328.21|0|40
A|V|20260114|14:07:46.360266|S|40|328.07|0|40
A|V|20260114|14:07:46.360266|S|38|328.07|0|38
A|V|20260114|14:11:43.488542|S|3|328.21|0|3
A|V|20260114|14:14:44.739541|S|29|328.18|0|29
A|V|20260114|14:15:46.401164|S|40|328.46|0|40
A|V|20260114|14:17:42.995302|S|3|328.73|0|3
A|V|20260114|14:20:44.302162|S|40|328.5|0|40
A|V|20260114|14:20:44.302498|S|40|328.5|0|40
A|V|20260114|14:26:26.182983|S|40|328.24|0|40
A|V|20260114|14:27:13.976664|S|30|328.11|0|30
A|V|20260114|14:30:11.564439|S|40|328.09|0|40
A|V|20260114|14:30:11.564440|S|40|328.09|0|40
A|V|20260114|14:30:11.564549|S|32|328.09|0|32
A|V|20260114|14:30:11.564549|S|8|328.09|0|8
A|V|20260114|14:30:11.564829|S|8|328.09|0|8
A|V|20260114|14:30:11.564829|S|32|328.09|0|32
A|V|20260114|14:30:11.564919|S|40|328.09|0|40
A|V|20260114|14:30:11.564919|S|32|328.09|0|32
A|V|20260114|14:30:11.565119|S|40|328.09|0|40
A|V|20260114|14:30:22.892109|S|25|328.11|0|25
A|V|20260114|14:32:30.875205|S|27|328.03|0|27
A|V|20260114|14:32:30.875246|S|13|328.03|0|13
A|V|20260114|14:45:55.974616|S|40|328.16|0|40
A|V|20260114|14:45:55.974635|S|40|328.16|0|40
A|V|20260114|14:51:05.770325|S|40|328.07|0|40
A|V|20260114|14:56:49.416624|S|9|328.42|0|9
A|V|20260114|14:58:16.144715|S|3|328.42|0|3
A|V|20260114|14:59:55.057902|S|30|328.28|0|30
A|V|20260114|15:03:13.578342|S|100|328.775|0|100
A|V|20260114|15:08:56.792429|S|100|329.105|0|100
A|V|20260114|15:13:40.399851|S|40|328.95|0|40
A|V|20260114|15:17:14.265701|S|30|329.03|0|30
A|V|20260114|15:24:33.528853|S|40|329.39|0|40
A|V|20260114|15:24:35.828358|S|40|329.39|0|40
A|V|20260114|15:24:35.828375|S|40|329.39|0|40
A|V|20260114|15:24:35.828391|S|40|329.39|0|40
A|V|20260114|15:24:59.281300|S|40|329.52|0|40
A|V|20260114|15:25:45.567201|S|40|329.41|0|40
A|V|20260114|15:26:33.742284|S|1|329.16|0|1
A|V|20260114|15:26:40.481632|S|3|329.12|0|3
A|V|20260114|15:27:57.765186|S|40|328.995|0|40
A|V|20260114|15:30:41.594066|S|40|329.28|0|40
A|V|20260114|15:31:18.535603|S|40|329.29|0|40
A|V|20260114|15:36:41.075837|S|10|329.6|0|10
A|V|20260114|15:42:39.963483|S|40|329.37|0|40
A|V|20260114|15:44:41.367849|S|1|329.08|0|1
A|V|20260114|15:47:10.500989|S|3|328.99|0|3
A|V|20260114|15:50:08.704667|S|25|329.45|0|25
A|V|20260114|15:50:16.161813|S|3|329.44|0|3
A|V|20260114|15:50:27.302496|S|80|329.47|0|80
A|V|20260114|15:50:27.305580|S|80|329.47|0|80
A|V|20260114|15:50:27.305580|S|20|329.47|0|20
A|V|20260114|15:50:27.702051|S|46|329.47|0|46
A|V|20260114|15:51:29.944272|S|32|329.42|0|32
A|V|20260114|15:53:09.732918|S|85|329.5|0|85
A|V|20260114|15:53:09.733017|S|16|329.5|0|16
A|V|20260114|15:55:06.729322|S|1|329.5|0|1
A|V|20260114|15:58:01.503754|S|40|329.285|0|40
A|V|20260114|15:58:32.954518|S|3|329.14|0|3
A|V|20260114|15:59:00.180011|S|80|329.04|0|80
A|V|20260114|15:59:01.286832|S|40|329.04|0|40
A|VAC|20260114|09:46:00.195663|S|18|63.755|0|18
A|VAC|20260114|11:23:34.176387|S|90|62.65|0|90
A|VAC|20260114|13:28:15.530941|S|1|62.54|0|1
A|VAC|20260114|14:22:03.701497|S|23|62.23|0|23
A|VAC|20260114|14:22:28.874780|S|32|62.18|0|32
A|VAL|20260114|09:46:46.303192|S|146|54.4|0|146
A|VAL|20260114|10:04:54.793246|S|91|54.11|0|91
A|VAL|20260114|10:04:54.793262|S|37|54.11|0|37
A|VAL|20260114|10:04:57.999058|S|85|54.17|0|85
A|VAL|20260114|11:26:34.085377|S|120|54.22|0|120
A|VAL|20260114|11:36:29.605688|S|4|54.3|0|4
A|VAL|20260114|11:38:10.439130|S|42|54.32|0|42
A|VAL|20260114|14:28:19.147786|S|9|54.765|0|9
A|VAL|20260114|14:28:19.147815|S|91|54.765|0|91
A|VAL|20260114|15:03:45.569073|S|100|54.24|0|100
A|VAL|20260114|15:03:45.569073|S|100|54.25|0|100
A|VAL|20260114|15:03:45.569074|S|100|54.23|0|100
A|VAL|20260114|15:33:36.434877|S|100|54.55|0|100
A|VAL|20260114|15:44:47.227544|S|100|54.22|0|100
A|VAL|20260114|15:57:47.270277|S|100|54.63|0|100
A|VALE|20260114|09:36:06.256689|S|100|14.225|0|100
A|VALE|20260114|09:39:53.151459|S|200|14.285|0|200
A|VALE|20260114|09:39:58.427200|S|200|14.285|0|200
A|VALE|20260114|09:39:58.427201|S|1115|14.285|0|1115
A|VALE|20260114|10:27:23.562739|S|800|14.315|0|800
A|VALE|20260114|10:53:27.569049|S|3680|14.275|0|3680
A|VALE|20260114|11:05:49.293069|S|2399|14.375|0|2399
A|VALE|20260114|11:35:13.481836|S|100|14.38|0|100
A|VALE|20260114|11:39:18.846507|S|100|14.39|0|100
A|VALE|20260114|11:40:37.316176|S|200|14.405|0|200
A|VALE|20260114|11:40:37.316321|S|100|14.41|0|100
A|VALE|20260114|11:40:37.316321|S|100|14.41|0|100
A|VALE|20260114|11:40:56.037609|S|100|14.42|0|100
A|VALE|20260114|11:40:56.038787|S|400|14.415|0|400
A|VALE|20260114|11:41:03.367877|S|100|14.41|0|100
A|VALE|20260114|11:42:40.310953|S|100|14.435|0|100
A|VALE|20260114|12:32:35.089167|S|100|14.455|0|100
A|VALE|20260114|12:32:35.089278|S|3990|14.455|0|3990
A|VALE|20260114|12:43:07.892555|S|100|14.45|0|100
A|VALE|20260114|12:48:17.700521|S|200|14.475|0|200
A|VALE|20260114|13:06:16.631257|S|100|14.5|0|100
A|VALE|20260114|13:14:48.881856|S|100|14.56|0|100
A|VALE|20260114|13:29:06.220811|S|100|14.6|0|100
A|VALE|20260114|14:00:50.132668|S|100|14.58|0|100
A|VALE|20260114|14:01:59.650953|S|100|14.56|0|100
A|VALE|20260114|14:10:35.504267|S|1867|14.6|0|1867
A|VALE|20260114|14:10:35.504267|S|1836|14.6|0|1836
A|VALE|20260114|14:10:35.504267|S|826|14.6|0|826
A|VALE|20260114|14:14:14.237051|S|100|14.61|0|100
A|VALE|20260114|14:27:06.348805|S|100|14.65|0|100
A|VALE|20260114|15:09:17.171099|S|100|14.62|0|100
A|VALE|20260114|15:13:15.419357|S|100|14.63|0|100
A|VALE|20260114|15:30:56.008358|S|190|14.655|0|190
A|VALE|20260114|15:45:54.321495|S|100|14.645|0|100
A|VALE|20260114|15:48:33.234085|S|100|14.645|0|100
A|VALE|20260114|15:56:37.521545|S|100|14.625|0|100
A|VALE|20260114|15:58:00.409394|S|5330|14.62|0|5330
A|VALE|20260114|15:58:46.817550|S|100|14.615|0|100
A|VALU|20260114|10:44:05.643051|S|45|37.19|0|45
A|VALU|20260114|13:57:22.858903|S|44|37.92|0|44
A|VALU|20260114|13:57:22.859513|S|1|37.92|0|1
A|VAMO|20260114|12:29:42.192800|S|20|35.47|0|20
A|VAMO|20260114|13:27:00.590831|S|1|35.49|0|1
A|VAMO|20260114|13:34:37.461274|S|20|35.49|0|20
A|VAMO|20260114|13:58:17.655652|S|1|35.5|0|1
A|VB|20260114|13:32:59.721630|S|5|272.12|0|5
A|VB|20260114|13:32:59.793044|S|40|272.12|0|40
A|VB|20260114|13:33:00.332147|S|9|272.12|0|9
A|VB|20260114|15:39:09.140734|S|40|273.2|0|40
A|VB|20260114|15:45:23.242184|S|40|272.79|0|40
A|VB|20260114|15:50:11.896911|S|40|272.65|0|40
A|VB|20260114|15:53:08.057389|S|120|272.73|0|120
A|VBF|20260114|15:55:13.602707|S|100|15.455|0|100
A|VBK|20260114|09:59:26.898082|S|73|320.02|0|73
A|VBK|20260114|09:59:26.898083|S|23|319.98|0|23
A|VBK|20260114|09:59:26.898118|S|50|319.94|0|50
A|VBK|20260114|09:59:26.898118|S|50|319.98|0|50
A|VBK|20260114|09:59:26.898119|S|23|319.94|0|23
A|VC|20260114|12:23:52.152501|S|100|98.69|0|100
A|VC|20260114|14:19:40.277791|S|23|98.15|0|23
A|VC|20260114|14:19:40.277792|S|55|98.15|0|55
A|VCEL|20260114|09:40:50.252324|S|100|36.19|0|100
A|VCEL|20260114|09:41:30.119257|S|2|36.18|0|2
A|VCEL|20260114|09:41:30.119257|S|17|36.18|0|17
A|VCEL|20260114|10:04:38.080540|S|1|36.94|0|1
A|VCEL|20260114|11:00:22.554583|S|7|37.19|0|7
A|VCEL|20260114|11:10:03.064643|S|134|37.39|0|134
A|VCEL|20260114|11:35:25.251698|S|25|37.43|0|25
A|VCEL|20260114|11:35:25.252233|S|11|37.43|0|11
A|VCEL|20260114|11:35:25.252568|S|25|37.43|0|25
A|VCEL|20260114|11:35:25.253484|S|10|37.41|0|10
A|VCEL|20260114|11:35:25.253484|S|1|37.41|0|1
A|VCEL|20260114|11:50:40.058183|S|124|37.34|0|124
A|VCEL|20260114|12:01:39.430880|S|1|37.07|0|1
A|VCEL|20260114|12:19:10.068593|S|97|36.92|0|97
A|VCEL|20260114|12:20:16.376646|S|77|37.01|0|77
A|VCEL|20260114|12:32:29.862082|S|53|36.97|0|53
A|VCEL|20260114|13:16:23.643412|S|100|36.99|0|100
A|VCEL|20260114|14:14:27.790241|S|1|36.82|0|1
A|VCEL|20260114|14:14:27.790242|S|6|36.82|0|6
A|VCEL|20260114|14:15:04.743640|S|4|36.78|0|4
A|VCEL|20260114|15:02:11.321831|S|6|36.67|0|6
A|VCEL|20260114|15:55:01.070970|S|100|37.185|0|100
A|VCIG|20260114|11:04:41.475867|S|150|.784|0|150
A|VCIG|20260114|11:04:41.480958|S|50|.784|0|50
A|VCIG|20260114|15:30:02.822816|S|200|.854|0|200
A|VCIG|20260114|15:30:05.733030|S|120|.88765|0|120
A|VCIG|20260114|15:30:05.733849|S|40|.88765|0|40
A|VCIG|20260114|15:30:05.877043|S|200|.88765|0|200
A|VCIG|20260114|15:30:06.037218|S|200|.88765|0|200
A|VCIG|20260114|15:30:06.038053|S|40|.88765|0|40
A|VCIG|20260114|15:31:53.638638|S|160|.87855|0|160
A|VCIG|20260114|15:36:24.884915|S|170|.9715|0|170
A|VCIG|20260114|15:36:27.725115|S|170|.97005|0|170
A|VCIG|20260114|15:38:41.699719|S|170|.9995|0|170
A|VCIG|20260114|15:39:20.900644|E|260|1.025|0|260
A|VCIG|20260114|15:40:54.313841|S|180|1.055|0|180
A|VCIG|20260114|15:52:57.000482|S|100|1.055|0|100
A|VCIG|20260114|15:53:00.875646|E|290|1.065|0|290
A|VCIG|20260114|15:53:49.662189|S|190|1.085|0|190
A|VCIG|20260114|15:55:33.940067|E|200|1.085|0|200
A|VCIT|20260114|10:12:09.859876|S|300|84.05|0|300
A|VCIT|20260114|11:30:56.973178|S|100|84.11|0|100
A|VCIT|20260114|11:56:33.410050|S|2888|84.105|0|2888
A|VCIT|20260114|12:01:22.783821|S|1000|84.105|0|1000
A|VCIT|20260114|13:15:24.669953|S|2888|84.105|0|2888
A|VCIT|20260114|13:25:37.001766|S|100|84.135|0|100
A|VCIT|20260114|13:25:37.001766|S|400|84.135|0|400
A|VCIT|20260114|13:31:02.184726|S|300|84.125|0|300
A|VCIT|20260114|15:55:26.978397|S|100|84.095|0|100
A|VCIT|20260114|15:59:01.033719|S|100|84.095|0|100
A|VCIT|20260114|15:59:01.187631|S|100|84.095|0|100
A|VCIT|20260114|15:59:06.543558|S|100|84.095|0|100
A|VCIT|20260114|15:59:35.201904|S|100|84.095|0|100
A|VCIT|20260114|15:59:50.186780|S|100|84.105|0|100
A|VCLT|20260114|09:38:36.919726|S|52|76.6|0|52
A|VCLT|20260114|09:43:30.450633|S|100|76.65|0|100
A|VCLT|20260114|10:27:34.977380|S|60|76.74|0|60
A|VCLT|20260114|10:31:08.304791|S|894|76.705|0|894
A|VCLT|20260114|10:36:24.263547|S|670|76.735|0|670
A|VCLT|20260114|11:41:52.761616|S|100|76.86|0|100
A|VCLT|20260114|11:46:14.523991|S|100|76.85|0|100
A|VCLT|20260114|12:27:33.906326|S|200|76.77|0|200
A|VCLT|20260114|12:46:59.741614|S|300|76.8|0|300
A|VCLT|20260114|13:38:21.756741|S|100|76.83|0|100
A|VCLT|20260114|14:04:41.177856|S|100|76.82|0|100
A|VCR|20260114|15:35:42.200107|S|1|405.52|0|1
A|VCR|20260114|15:57:02.853942|S|2|405.75|0|2
A|VCSH|20260114|10:41:39.767418|S|100|79.88|0|100
A|VCSH|20260114|11:36:22.521271|S|100|79.87|0|100
A|VCSH|20260114|13:21:08.452080|S|100|79.88|0|100
A|VCSH|20260114|14:12:34.802823|S|1000|79.885|0|1000
A|VCSH|20260114|14:52:25.060923|S|10|79.875|0|10
A|VCSH|20260114|14:52:33.208057|S|100|79.875|0|100
A|VCSH|20260114|14:53:53.493433|S|100|79.87|0|100
A|VCSH|20260114|14:54:05.152903|S|44|79.87|0|44
A|VCSH|20260114|15:40:59.283565|S|281|79.875|0|281
A|VCSH|20260114|15:53:46.899026|S|400|79.875|0|400
A|VCSH|20260114|15:56:23.474857|S|2934|79.875|0|2934
A|VCSH|20260114|15:56:23.474857|S|500|79.875|0|500
A|VCSH|20260114|15:56:27.625854|S|2934|79.875|0|2934
A|VCTR|20260114|09:40:47.366973|S|6|66.38|0|6
A|VCTR|20260114|09:40:47.366989|S|75|66.38|0|75
A|VCTR|20260114|09:46:14.449926|S|148|66.15|0|148
A|VCTR|20260114|10:12:27.294957|S|81|66.31|0|81
A|VCTR|20260114|10:52:13.230846|S|69|65.24|0|69
A|VCTR|20260114|12:45:00.992406|S|72|65.84|0|72
A|VCTR|20260114|14:10:25.282494|S|1|65.55|0|1
A|VCTR|20260114|14:10:25.282494|S|16|65.56|0|16
A|VCTR|20260114|14:10:25.282494|S|9|65.56|0|9
A|VCTR|20260114|14:10:25.282882|S|1|65.56|0|1
A|VCTR|20260114|14:10:50.808609|S|27|65.62|0|27
A|VCTR|20260114|14:10:50.808637|S|168|65.62|0|168
A|VCTR|20260114|14:15:04.446939|S|76|65.59|0|76
A|VCTR|20260114|14:15:04.446939|S|67|65.59|0|67
A|VCTR|20260114|14:17:08.785453|S|1|65.56|0|1
A|VCTR|20260114|14:17:51.188020|S|74|65.56|0|74
A|VCTR|20260114|14:20:08.825984|S|1|65.59|0|1
A|VCTR|20260114|14:27:46.041706|S|1|65.53|0|1
A|VCTR|20260114|14:38:44.670539|S|10|65.1|0|10
A|VCTR|20260114|15:00:00.345916|S|3|65.35|0|3
A|VCTR|20260114|15:09:05.418247|S|1|65.78|0|1
A|VCTR|20260114|15:53:40.035297|S|100|66.25|0|100
A|VCTR|20260114|15:56:37.682670|S|50|65.89|0|50
A|VCV|20260114|11:46:00.755283|S|100|11.37|0|100
A|VCV|20260114|13:07:04.023814|S|100|11.32|0|100
A|VCV|20260114|14:58:55.872847|S|120|11.32|0|120
A|VCV|20260114|15:05:38.167587|S|100|11.34|0|100
A|VCYT|20260114|10:00:11.161645|S|100|42.15|0|100
A|VCYT|20260114|11:03:35.151131|S|22|42.87|0|22
A|VCYT|20260114|12:20:04.296451|S|100|42.37|0|100
A|VCYT|20260114|15:34:57.192601|S|40|42.45|0|40
A|VCYT|20260114|15:44:29.061137|S|100|42.525|0|100
A|VCYT|20260114|15:55:41.521979|S|7|42.52|0|7
A|VDE|20260114|09:31:15.621010|S|53|133.29|0|53
A|VDE|20260114|09:34:42.174921|S|53|133.54|0|53
A|VDE|20260114|10:42:42.668883|S|100|134.55|0|100
A|VDE|20260114|15:02:52.300255|S|100|135.59|0|100
A|VDE|20260114|15:02:52.356656|S|100|135.54|0|100
A|VDE|20260114|15:02:59.364723|S|100|135.76|0|100
A|VDE|20260114|15:03:38.142300|S|100|135.8|0|100
A|VDE|20260114|15:03:59.226177|S|100|135.42|0|100
A|VDE|20260114|15:06:46.645876|S|100|135.53|0|100
A|VDE|20260114|15:09:21.695659|S|270|135.56|0|270
A|VEA|20260114|09:36:24.661223|S|200|64.805|0|200
A|VEA|20260114|09:51:17.952457|S|100|64.8|0|100
A|VEA|20260114|10:02:44.262836|S|200|64.77|0|200
A|VEA|20260114|10:09:00.389629|S|10|64.76|0|10
A|VEA|20260114|10:11:47.210374|S|200|64.79|0|200
A|VEA|20260114|10:11:47.282622|S|200|64.8|0|200
A|VEA|20260114|10:11:49.862120|S|200|64.83|0|200
A|VEA|20260114|11:02:45.178442|S|200|64.78|0|200
A|VEA|20260114|11:16:33.634801|S|413|64.785|0|413
A|VEA|20260114|11:16:33.635360|S|287|64.785|0|287
A|VEA|20260114|11:22:55.943459|S|699|64.835|0|699
A|VEA|20260114|11:22:55.944176|S|388|64.835|0|388
A|VEA|20260114|11:35:13.879302|S|200|64.81|0|200
A|VEA|20260114|11:49:33.539302|S|200|64.71|0|200
A|VEA|20260114|11:56:32.084577|S|200|64.68|0|200
A|VEA|20260114|12:11:47.738044|S|200|64.72|0|200
A|VEA|20260114|12:15:57.719308|S|100|64.71|0|100
A|VEA|20260114|12:20:05.686398|S|200|64.69|0|200
A|VEA|20260114|12:22:45.695689|S|200|64.66|0|200
A|VEA|20260114|12:30:51.142624|S|200|64.68|0|200
A|VEA|20260114|12:48:11.770735|S|100|64.7|0|100
A|VEA|20260114|12:49:39.820250|S|100|64.7|0|100
A|VEA|20260114|12:49:39.820250|S|400|64.7|0|400
A|VEA|20260114|12:58:56.119363|S|700|64.655|0|700
A|VEA|20260114|14:08:29.474201|S|100|64.72|0|100
A|VEA|20260114|14:09:25.869572|S|31|64.73|0|31
A|VEA|20260114|14:11:05.680846|S|12|64.72|0|12
A|VEA|20260114|14:15:20.017342|S|5|64.74|0|5
A|VEA|20260114|14:34:37.465547|S|100|64.73|0|100
A|VEA|20260114|15:02:29.262767|S|200|64.75|0|200
A|VEA|20260114|15:02:49.123894|S|200|64.75|0|200
A|VEA|20260114|15:47:20.104312|S|116|64.785|0|116
A|VEA|20260114|15:59:02.889637|S|200|64.84|0|200
A|VEA|20260114|15:59:14.246923|S|37|64.85|0|37
A|VECO|20260114|13:34:45.670367|S|5|33.15|0|5
A|VECO|20260114|15:56:00.317850|S|100|33.27|0|100
A|VECO|20260114|15:56:54.147666|S|77|33.31|0|77
A|VEEV|20260114|13:58:52.942409|S|40|218.74|0|40
A|VEEV|20260114|15:27:02.419926|S|1|218.19|0|1
A|VEEV|20260114|15:45:54.097376|S|40|217.2|0|40
A|VEEV|20260114|15:47:17.927181|S|40|216.96|0|40
A|VEEV|20260114|15:47:42.652355|S|40|216.99|0|40
A|VEEV|20260114|15:48:03.703769|S|40|217.1|0|40
A|VEEV|20260114|15:48:55.154388|S|40|217.23|0|40
A|VEEV|20260114|15:49:55.130108|S|40|217.5|0|40
A|VEEV|20260114|15:51:41.657572|S|40|217.41|0|40
A|VEEV|20260114|15:52:13.182125|S|40|217.37|0|40
A|VEEV|20260114|15:52:29.440094|S|40|217.495|0|40
A|VEEV|20260114|15:53:51.307018|S|40|217.375|0|40
A|VEEV|20260114|15:55:03.676120|S|40|217.365|0|40
A|VEEV|20260114|15:55:26.751715|S|40|217.5|0|40
A|VEEV|20260114|15:55:43.137134|S|40|217.73|0|40
A|VEEV|20260114|15:56:28.805439|S|40|218.17|0|40
A|VEEV|20260114|15:56:41.444191|S|40|218.26|0|40
A|VEEV|20260114|15:56:57.423548|S|40|218.235|0|40
A|VEEV|20260114|15:57:35.963096|S|40|218.39|0|40
A|VEEV|20260114|15:57:58.623914|S|40|218.48|0|40
A|VEEV|20260114|15:58:46.725825|S|40|218.31|0|40
A|VEEV|20260114|15:58:49.628459|S|100|218.34|0|100
A|VEL|20260114|15:59:45.534037|S|5|19.175|0|5
A|VEL|20260114|15:59:45.534054|S|6|19.175|0|6
A|VELO|20260114|10:30:39.726275|S|100|17.595|0|100
A|VELO|20260114|10:42:14.659081|S|100|18.025|0|100
A|VELO|20260114|10:42:18.369590|S|100|18.025|0|100
A|VELO|20260114|12:13:00.664078|S|200|17.65|0|200
A|VELO|20260114|12:48:00.933737|S|100|17.775|0|100
A|VENU|20260114|09:30:00.157666|E|1286|8.72|78231|879
A|VENU|20260114|09:30:00.157666|S|1286|8.72|78231|384
A|VENU|20260114|09:37:26.586584|S|57|8.7|0|57
A|VENU|20260114|09:41:48.268315|S|21|8.7|0|21
A|VENU|20260114|09:41:48.268817|S|22|8.7|0|22
A|VENU|20260114|10:38:10.854617|S|5|8.66|0|5
A|VENU|20260114|10:42:38.768921|S|46|8.66|0|46
A|VENU|20260114|11:24:39.979105|S|100|8.72|0|100
A|VENU|20260114|11:24:39.979105|S|5|8.73|0|5
A|VENU|20260114|11:24:39.979105|S|100|8.72|0|100
A|VENU|20260114|11:24:39.979217|S|2|8.74|0|2
A|VENU|20260114|11:35:19.324525|S|38|8.71|0|38
A|VENU|20260114|11:35:19.324525|S|100|8.71|0|100
A|VENU|20260114|11:49:03.115499|S|100|8.6|0|100
A|VENU|20260114|11:49:03.115499|S|62|8.6|0|62
A|VENU|20260114|11:49:03.115612|S|5|8.59|0|5
A|VENU|20260114|12:01:47.958628|S|100|8.58|0|100
A|VENU|20260114|12:01:47.958629|S|6|8.59|0|6
A|VENU|20260114|12:01:47.958670|S|100|8.59|0|100
A|VENU|20260114|12:08:06.925023|S|42|8.53|0|42
A|VENU|20260114|12:11:20.742584|S|17|8.53|0|17
A|VENU|20260114|12:11:57.689037|S|32|8.53|0|32
A|VENU|20260114|12:14:51.905377|S|13|8.53|0|13
A|VENU|20260114|12:18:05.569447|S|19|8.52|0|19
A|VENU|20260114|12:18:05.666917|S|5|8.52|0|5
A|VENU|20260114|12:18:20.581410|S|4|8.52|0|4
A|VENU|20260114|12:18:26.347876|S|3|8.52|0|3
A|VENU|20260114|12:18:28.957564|S|2|8.52|0|2
A|VENU|20260114|12:33:26.251770|S|100|8.51|0|100
A|VENU|20260114|12:33:26.251770|S|31|8.51|0|31
A|VENU|20260114|12:33:26.251770|S|5|8.51|0|5
A|VENU|20260114|12:35:11.751273|S|3|8.52|0|3
A|VENU|20260114|12:35:13.747016|S|121|8.54|0|121
A|VENU|20260114|12:35:13.747016|S|4|8.54|0|4
A|VENU|20260114|12:44:04.296892|S|8|8.61|0|8
A|VENU|20260114|12:50:07.553173|S|30|8.53|0|30
A|VENU|20260114|12:50:07.553173|S|11|8.53|0|11
A|VENU|20260114|13:04:17.393605|S|6|8.53|0|6
A|VENU|20260114|13:05:28.063185|S|7|8.64|0|7
A|VENU|20260114|13:05:41.685825|S|34|8.64|0|34
A|VENU|20260114|13:05:41.685826|S|10|8.64|0|10
A|VENU|20260114|13:05:41.685826|S|43|8.64|0|43
A|VENU|20260114|13:05:41.685871|S|44|8.69|0|44
A|VENU|20260114|13:05:41.685871|S|52|8.69|0|52
A|VENU|20260114|13:05:41.685871|S|5|8.69|0|5
A|VENU|20260114|13:06:12.280489|S|24|8.71|0|24
A|VENU|20260114|13:06:12.280506|S|24|8.71|0|24
A|VENU|20260114|13:06:12.280545|S|24|8.71|0|24
A|VENU|20260114|13:06:12.280557|S|24|8.71|0|24
A|VENU|20260114|13:06:12.280735|S|4|8.71|0|4
A|VENU|20260114|13:06:12.280736|S|3|8.72|0|3
A|VENU|20260114|13:06:13.281127|S|2|8.75|0|2
A|VENU|20260114|13:06:45.615124|S|100|8.71|0|100
A|VENU|20260114|13:06:45.615148|S|100|8.7|0|100
A|VENU|20260114|13:06:45.615149|S|14|8.7|0|14
A|VENU|20260114|13:06:45.615149|S|86|8.7|0|86
A|VENU|20260114|13:06:45.615149|S|13|8.7|0|13
A|VENU|20260114|13:06:45.615277|S|86|8.7|0|86
A|VENU|20260114|13:41:54.551448|S|17|8.57|0|17
A|VENU|20260114|13:48:30.046336|S|53|8.57|0|53
A|VENU|20260114|13:49:18.492227|S|17|8.57|0|17
A|VENU|20260114|13:52:55.379292|S|17|8.57|0|17
A|VENU|20260114|13:55:29.776146|S|40|8.57|0|40
A|VENU|20260114|13:56:12.430383|S|12|8.57|0|12
A|VENU|20260114|13:58:32.605877|S|42|8.57|0|42
A|VENU|20260114|14:01:27.619732|S|17|8.58|0|17
A|VENU|20260114|14:33:00.825403|S|2|8.57|0|2
A|VENU|20260114|14:44:18.265534|S|11|8.56|0|11
A|VENU|20260114|14:44:18.265534|S|40|8.56|0|40
A|VENU|20260114|14:54:43.056930|S|100|8.62|0|100
A|VENU|20260114|14:54:43.056930|S|20|8.62|0|20
A|VENU|20260114|14:54:43.056933|S|92|8.62|0|92
A|VENU|20260114|15:03:26.169663|S|200|8.64|0|200
A|VENU|20260114|15:03:56.186690|S|100|8.61|0|100
A|VENU|20260114|15:03:56.186690|S|20|8.61|0|20
A|VENU|20260114|15:03:56.186691|S|100|8.61|0|100
A|VENU|20260114|15:07:54.652177|S|100|8.6|0|100
A|VENU|20260114|15:07:54.652178|S|21|8.61|0|21
A|VENU|20260114|15:07:54.652596|S|28|8.61|0|28
A|VENU|20260114|15:18:45.905875|S|1|8.57|0|1
A|VENU|20260114|15:27:03.114850|S|2|8.62|0|2
A|VENU|20260114|15:32:07.449804|S|2|8.63|0|2
A|VENU|20260114|15:50:54.305849|S|100|8.61|0|100
A|VENU|20260114|15:50:54.305850|S|20|8.62|0|20
A|VENU|20260114|15:50:54.734488|S|5|8.62|0|5
A|VENU|20260114|15:50:58.682094|S|47|8.63|0|47
A|VENU|20260114|15:52:42.428256|S|90|8.64|0|90
A|VENU|20260114|15:52:42.428256|S|53|8.63|0|53
A|VENU|20260114|15:53:57.944605|S|43|8.64|0|43
A|VENU|20260114|15:53:57.944605|S|5|8.64|0|5
A|VENU|20260114|15:53:57.944606|S|10|8.64|0|10
A|VENU|20260114|15:53:57.944701|S|41|8.65|0|41
A|VENU|20260114|15:55:28.032567|S|58|8.61|0|58
A|VENU|20260114|15:55:32.532001|S|100|8.65|0|100
A|VENU|20260114|15:55:32.532318|S|48|8.65|0|48
A|VENU|20260114|15:55:32.532327|S|16|8.65|0|16
A|VENU|20260114|15:55:32.532451|S|248|8.65|0|248
A|VENU|20260114|15:55:32.532459|S|16|8.65|0|16
A|VENU|20260114|15:55:34.267867|S|28|8.66|0|28
A|VENU|20260114|15:55:34.267867|S|10|8.66|0|10
A|VENU|20260114|15:55:34.267867|S|2|8.66|0|2
A|VENU|20260114|15:55:38.613430|S|61|8.67|0|61
A|VENU|20260114|15:55:48.068769|S|40|8.66|0|40
A|VENU|20260114|15:56:46.082887|S|41|8.67|0|41
A|VENU|20260114|15:56:48.682123|S|11|8.67|0|11
A|VENU|20260114|15:56:50.438327|S|15|8.67|0|15
A|VENU|20260114|15:57:13.568562|S|33|8.68|0|33
A|VENU|20260114|15:57:18.676105|S|1|8.68|0|1
A|VENU|20260114|15:57:21.014623|S|1|8.68|0|1
A|VENU|20260114|15:58:20.801578|S|24|8.66|0|24
A|VENU|20260114|15:59:30.646013|S|10|8.67|0|10
A|VENU|20260114|15:59:30.646696|S|200|8.69|0|200
A|VENU|20260114|15:59:30.646696|S|56|8.69|0|56
A|VENU|20260114|15:59:50.843677|S|20|8.63|0|20
A|VENU|20260114|15:59:50.843677|S|65|8.64|0|65
A|VENU|20260114|15:59:50.843677|S|16|8.65|0|16
A|VENU|20260114|15:59:53.327224|S|6|8.63|0|6
A|VENU|20260114|15:59:53.614339|S|7|8.63|0|7
A|VENU|20260114|15:59:55.246228|S|1|8.67|0|1
A|VENU|20260114|15:59:56.925825|S|51|8.66|0|51
A|VENU|20260114|15:59:58.468815|S|10|8.67|0|10
A|VENU|20260114|16:00:00.125055|S|2764|8.62|106789|2109
A|VEON|20260114|15:59:57.008907|S|8|54.13|0|8
A|VERA|20260114|11:06:22.856885|S|1|48.44|0|1
A|VERA|20260114|11:06:22.856885|S|1|48.44|0|1
A|VERA|20260114|12:17:01.885887|S|1|49.27|0|1
A|VERA|20260114|15:58:33.868585|S|170|48.65|0|170
A|VERA|20260114|15:59:04.158302|S|96|48.49|0|96
A|VERA|20260114|15:59:04.158311|S|4|48.49|0|4
A|VERI|20260114|09:33:43.794558|S|1|4.53|0|1
A|VERI|20260114|12:30:11.055057|S|9|4.52|0|9
A|VERI|20260114|13:34:43.301268|S|2|4.5|0|2
A|VERI|20260114|13:35:40.460608|S|1|4.5|0|1
A|VERI|20260114|15:18:03.136634|S|6|4.52|0|6
A|VERU|20260114|10:55:01.916382|S|20|2.33|0|20
A|VERX|20260114|11:30:30.241931|S|10|19.93|0|10
A|VERX|20260114|13:32:27.412704|S|7|19.74|0|7
A|VERX|20260114|13:50:07.471672|S|6|19.67|0|6
A|VERX|20260114|14:31:53.558308|S|1|19.71|0|1
A|VET|20260114|10:00:28.812105|S|1|8.81|0|1
A|VET|20260114|14:22:46.132647|S|300|8.84|0|300
A|VET|20260114|15:02:18.106949|S|200|8.84|0|200
A|VEU|20260114|09:39:37.908836|S|100|76.41|0|100
A|VEU|20260114|09:39:37.908836|S|200|76.405|0|200
A|VEU|20260114|09:39:37.908836|S|600|76.405|0|600
A|VEU|20260114|09:46:56.408040|S|10|76.455|0|10
A|VEU|20260114|09:47:16.120422|S|40|76.455|0|40
A|VEU|20260114|09:48:12.356530|S|200|76.465|0|200
A|VEU|20260114|10:46:07.052783|S|900|76.37|0|900
A|VEU|20260114|11:54:12.351820|S|1522|76.345|0|1522
A|VEU|20260114|11:54:12.351820|S|600|76.345|0|600
A|VEU|20260114|11:54:12.351820|S|100|76.345|0|100
A|VEU|20260114|12:19:52.009478|S|300|76.345|0|300
A|VEU|20260114|12:19:52.010035|S|141|76.345|0|141
A|VEU|20260114|12:19:52.010549|S|159|76.345|0|159
A|VEU|20260114|12:45:27.818671|S|100|76.32|0|100
A|VEU|20260114|12:57:55.439680|S|900|76.3|0|900
A|VEU|20260114|14:02:42.004450|S|100|76.435|0|100
A|VEU|20260114|14:17:13.912911|S|100|76.42|0|100
A|VEU|20260114|14:19:58.852112|S|100|76.43|0|100
A|VEU|20260114|14:25:04.148596|S|100|76.43|0|100
A|VEU|20260114|15:02:10.944485|S|900|76.45|0|900
A|VEU|20260114|15:59:30.269212|S|1500|76.555|0|1500
A|VFC|20260114|09:36:16.131884|S|150|19.495|0|150
A|VFC|20260114|09:52:33.056242|S|13|19.69|0|13
A|VFC|20260114|10:03:34.953915|S|35|19.48|0|35
A|VFC|20260114|10:11:52.022274|S|100|19.47|0|100
A|VFC|20260114|10:11:53.777396|S|100|19.49|0|100
A|VFC|20260114|10:16:42.894394|S|150|19.34|0|150
A|VFC|20260114|10:21:50.569608|S|2|19.3|0|2
A|VFC|20260114|10:38:29.132667|S|150|19.075|0|150
A|VFC|20260114|10:46:56.529132|S|100|19.27|0|100
A|VFC|20260114|11:28:47.022595|S|100|19.33|0|100
A|VFC|20260114|11:37:04.426524|S|100|19.34|0|100
A|VFC|20260114|11:52:03.932331|S|426|19.12|0|426
A|VFC|20260114|12:11:35.098617|S|200|19.3|0|200
A|VFC|20260114|12:20:29.386990|S|100|19.29|0|100
A|VFC|20260114|12:47:27.346804|S|100|19.26|0|100
A|VFC|20260114|13:36:39.651846|S|100|19.12|0|100
A|VFC|20260114|13:43:14.698658|S|100|19.04|0|100
A|VFC|20260114|14:12:05.363235|S|234|19.11|0|234
A|VFC|20260114|14:32:03.767785|S|100|19.15|0|100
A|VFC|20260114|15:27:03.362043|S|100|19.195|0|100
A|VFC|20260114|15:53:49.369399|S|61|19.2|0|61
A|VFC|20260114|15:56:04.120635|S|100|19.265|0|100
A|VFC|20260114|15:58:04.174235|S|9|19.24|0|9
A|VFC|20260114|15:58:28.344513|S|100|19.24|0|100
A|VFC|20260114|15:58:41.014340|S|100|19.25|0|100
A|VFC|20260114|15:58:58.964931|S|400|19.26|0|400
A|VFC|20260114|15:59:16.959775|S|100|19.29|0|100
A|VFC|20260114|15:59:21.360941|S|100|19.285|0|100
A|VFF|20260114|15:18:07.430605|S|1|3.49|0|1
A|VFH|20260114|11:37:09.494088|S|54|132.03|0|54
A|VFH|20260114|11:54:22.271242|S|53|131.57|0|53
A|VFH|20260114|11:55:11.554720|S|110|131.45|0|110
A|VFL|20260114|09:30:00.180065|S|648|10.26|89766|74
A|VFL|20260114|09:40:25.895541|S|100|10.29|0|100
A|VFL|20260114|09:45:52.828533|S|100|10.29|0|100
A|VFL|20260114|11:24:15.137030|S|100|10.31|0|100
A|VFL|20260114|11:52:40.613752|S|21|10.305|0|21
A|VFL|20260114|12:50:27.499079|S|100|10.32|0|100
A|VFL|20260114|14:29:05.769444|S|100|10.33|0|100
A|VFL|20260114|15:03:36.082615|S|100|10.34|0|100
A|VFL|20260114|15:16:08.761129|S|100|10.33|0|100
A|VFL|20260114|15:37:40.019874|S|100|10.34|0|100
A|VFL|20260114|15:39:44.662080|S|100|10.35|0|100
A|VFLO|20260114|12:49:06.336832|S|100|40.13|0|100
A|VFLO|20260114|15:02:11.296660|S|100|40.2|0|100
A|VFLO|20260114|15:02:52.000772|S|100|40.16|0|100
A|VFLO|20260114|15:05:39.908250|S|100|40.19|0|100
A|VFS|20260114|11:52:46.315620|S|100|3.42|0|100
A|VFS|20260114|12:37:23.746841|S|100|3.42|0|100
A|VFS|20260114|12:44:46.618441|S|100|3.43|0|100
A|VFS|20260114|14:18:17.227994|S|100|3.44|0|100
A|VFS|20260114|14:18:17.227995|S|100|3.44|0|100
A|VG|20260114|09:39:37.279612|S|100|8.07|0|100
A|VG|20260114|10:00:45.348093|S|100|8.14|0|100
A|VG|20260114|10:03:33.332991|S|100|8.16|0|100
A|VG|20260114|10:23:28.716893|S|228|8.125|0|228
A|VG|20260114|10:31:06.425454|S|286|8.155|0|286
A|VG|20260114|10:31:06.425664|S|100|8.155|0|100
A|VG|20260114|10:31:06.425873|S|100|8.155|0|100
A|VG|20260114|10:41:06.190150|S|100|8.025|0|100
A|VG|20260114|12:21:32.708750|S|10|8.04|0|10
A|VG|20260114|12:28:59.046451|S|200|8.04|0|200
A|VG|20260114|12:32:29.663224|S|268|7.985|0|268
A|VG|20260114|13:23:09.952204|S|100|7.93|0|100
A|VG|20260114|13:23:09.952220|S|25|7.93|0|25
A|VG|20260114|14:18:18.967196|S|100|7.9|0|100
A|VG|20260114|14:23:25.512556|S|100|7.92|0|100
A|VG|20260114|14:26:13.052441|S|268|7.925|0|268
A|VG|20260114|14:48:01.140044|S|106|7.92|0|106
A|VG|20260114|14:52:10.920087|S|100|7.945|0|100
A|VG|20260114|14:52:10.920221|S|200|7.945|0|200
A|VG|20260114|15:02:29.171872|S|400|7.92|0|400
A|VG|20260114|15:03:27.701780|S|100|7.835|0|100
A|VG|20260114|15:09:21.971389|S|100|7.86|0|100
A|VG|20260114|15:47:11.215457|S|300|7.735|0|300
A|VG|20260114|15:54:45.748503|S|300|7.825|0|300
A|VG|20260114|15:54:45.748517|S|100|7.825|0|100
A|VGIT|20260114|09:30:18.008479|S|1|59.995|0|1
A|VGIT|20260114|09:32:49.291792|S|8|60|0|8
A|VGIT|20260114|09:55:16.988696|S|107|60.01|0|107
A|VGIT|20260114|10:26:18.955079|S|200|60.03|0|200
A|VGIT|20260114|10:26:40.376363|S|400|60.03|0|400
A|VGIT|20260114|11:19:01.088250|S|10|60.06|0|10
A|VGIT|20260114|11:36:40.268983|S|133|60.055|0|133
A|VGIT|20260114|11:47:29.765093|S|100|60.07|0|100
A|VGIT|20260114|12:01:57.737857|S|100|60.065|0|100
A|VGIT|20260114|12:01:57.739634|S|100|60.065|0|100
A|VGIT|20260114|12:01:57.739696|S|100|60.065|0|100
A|VGIT|20260114|12:01:57.741312|S|100|60.065|0|100
A|VGIT|20260114|12:21:01.766977|S|10|60.055|0|10
A|VGIT|20260114|12:21:14.592264|S|33|60.055|0|33
A|VGIT|20260114|12:52:58.165076|S|10|60.06|0|10
A|VGIT|20260114|13:01:51.431249|S|10|60.06|0|10
A|VGIT|20260114|13:21:25.019818|S|10|60.06|0|10
A|VGIT|20260114|14:16:27.470647|S|10|60.06|0|10
A|VGIT|20260114|14:20:01.110603|S|10|60.06|0|10
A|VGIT|20260114|14:21:52.146601|S|10|60.06|0|10
A|VGIT|20260114|14:23:35.978057|S|10|60.06|0|10
A|VGIT|20260114|14:25:22.905574|S|10|60.06|0|10
A|VGIT|20260114|14:27:08.596242|S|10|60.06|0|10
A|VGIT|20260114|14:28:56.522289|S|10|60.06|0|10
A|VGIT|20260114|14:58:26.430342|S|9|60.05|0|9
A|VGIT|20260114|15:14:35.311148|S|10|60.045|0|10
A|VGIT|20260114|15:35:49.224186|S|100|60.045|0|100
A|VGIT|20260114|15:52:13.990121|S|40|60.035|0|40
A|VGK|20260114|09:30:00.351479|S|25|85.99|0|25
A|VGK|20260114|09:30:04.309072|S|100|85.99|0|100
A|VGK|20260114|09:39:04.969279|S|119|86.085|0|119
A|VGK|20260114|09:45:43.317869|S|600|86.07|0|600
A|VGK|20260114|10:07:25.688147|S|10|86.01|0|10
A|VGK|20260114|10:11:47.210893|S|500|86.02|0|500
A|VGK|20260114|10:15:02.516474|S|200|86.03|0|200
A|VGK|20260114|10:37:55.078339|S|100|85.91|0|100
A|VGK|20260114|10:43:47.062373|S|600|85.96|0|600
A|VGK|20260114|10:46:03.533730|S|4|85.94|0|4
A|VGK|20260114|11:26:48.373898|S|3|86.005|0|3
A|VGK|20260114|11:37:37.515951|S|400|85.98|0|400
A|VGK|20260114|13:15:08.885899|S|100|85.86|0|100
A|VGK|20260114|15:38:08.496664|S|1|86.08|0|1
A|VGK|20260114|15:38:08.496731|S|12|86.08|0|12
A|VGLT|20260114|10:07:58.115047|S|100|56.225|0|100
A|VGLT|20260114|10:11:58.179129|S|100|56.285|0|100
A|VGLT|20260114|10:11:58.179129|S|100|56.285|0|100
A|VGLT|20260114|10:13:34.213014|S|100|56.3|0|100
A|VGLT|20260114|14:46:35.409735|S|10|56.44|0|10
A|VGLT|20260114|15:19:08.431823|S|91|56.435|0|91
A|VGLT|20260114|15:19:08.431823|S|100|56.435|0|100
A|VGLT|20260114|15:30:27.404507|S|10|56.44|0|10
A|VGLT|20260114|15:36:27.292342|S|100|56.435|0|100
A|VGLT|20260114|15:59:10.292201|S|100|56.41|0|100
A|VGSH|20260114|09:40:01.528214|S|10|58.77|0|10
A|VGSH|20260114|09:44:24.269486|S|10|58.775|0|10
A|VGSH|20260114|09:46:30.186958|S|10|58.775|0|10
A|VGSH|20260114|10:34:57.881492|S|153|58.775|0|153
A|VGSH|20260114|10:42:19.101245|S|10|58.775|0|10
A|VGSH|20260114|10:48:46.370306|S|10|58.78|0|10
A|VGSH|20260114|11:33:53.967572|S|10|58.775|0|10
A|VGSH|20260114|11:40:22.035346|S|10|58.78|0|10
A|VGT|20260114|10:50:25.443543|S|40|752.18|0|40
A|VGT|20260114|13:30:35.621279|S|1|751.25|0|1
A|VGT|20260114|13:52:07.943117|S|1|750.82|0|1
A|VGT|20260114|14:54:19.896990|S|1|750.8|0|1
A|VGT|20260114|14:54:19.971080|S|1|750.76|0|1
A|VGT|20260114|15:04:43.856509|S|2|751.1|0|2
A|VGT|20260114|15:13:42.996459|S|1|752.45|0|1
A|VGT|20260114|15:31:03.600896|S|2|753.47|0|2
A|VGT|20260114|15:50:06.365912|E|120|753.61|0|120
A|VGT|20260114|15:50:06.590155|E|320|753.76|0|320
A|VGT|20260114|15:56:00.316928|E|160|754.77|0|160
A|VGZ|20260114|09:30:00.186960|S|11519|2.19|81353|6441
A|VGZ|20260114|09:30:00.186960|E|11519|2.19|81353|637
A|VGZ|20260114|09:31:28.700746|S|117|2.14|0|117
A|VGZ|20260114|09:35:35.681944|S|400|2.12|0|400
A|VGZ|20260114|09:40:22.626455|S|100|2.12|0|100
A|VGZ|20260114|09:42:18.859250|S|1|2.105|0|1
A|VGZ|20260114|09:45:23.189840|S|100|2.135|0|100
A|VGZ|20260114|09:45:25.413613|S|100|2.15|0|100
A|VGZ|20260114|09:45:25.585708|S|100|2.15|0|100
A|VGZ|20260114|09:45:25.885262|S|100|2.15|0|100
A|VGZ|20260114|09:45:27.205342|S|32|2.16|0|32
A|VGZ|20260114|09:45:27.501211|S|100|2.16|0|100
A|VGZ|20260114|09:45:27.505971|S|100|2.16|0|100
A|VGZ|20260114|09:45:30.557510|S|100|2.145|0|100
A|VGZ|20260114|09:45:32.217301|S|100|2.15|0|100
A|VGZ|20260114|09:51:09.622143|S|100|2.14|0|100
A|VGZ|20260114|09:53:15.450933|S|100|2.16|0|100
A|VGZ|20260114|09:57:56.108907|S|100|2.17|0|100
A|VGZ|20260114|10:00:10.049598|S|100|2.16|0|100
A|VGZ|20260114|10:11:58.229664|E|100|2.16|0|100
A|VGZ|20260114|10:13:34.981537|S|400|2.165|0|400
A|VGZ|20260114|10:19:40.684360|S|100|2.17|0|100
A|VGZ|20260114|10:19:40.684360|S|20|2.17|0|20
A|VGZ|20260114|10:19:40.684360|S|200|2.17|0|200
A|VGZ|20260114|10:23:51.067307|S|100|2.16|0|100
A|VGZ|20260114|10:33:53.224971|S|2040|2.14|0|2040
A|VGZ|20260114|10:33:53.224971|S|100|2.14|0|100
A|VGZ|20260114|10:33:53.224971|S|200|2.14|0|200
A|VGZ|20260114|10:35:26.145714|S|2465|2.13|0|2465
A|VGZ|20260114|10:35:26.145714|S|200|2.13|0|200
A|VGZ|20260114|10:43:41.717592|S|100|2.14|0|100
A|VGZ|20260114|10:43:41.717592|S|100|2.14|0|100
A|VGZ|20260114|10:43:41.717637|S|100|2.14|0|100
A|VGZ|20260114|10:43:41.717637|S|18|2.14|0|18
A|VGZ|20260114|10:44:11.057799|S|100|2.13|0|100
A|VGZ|20260114|10:44:11.057948|S|18|2.13|0|18
A|VGZ|20260114|10:50:15.603890|S|18|2.12|0|18
A|VGZ|20260114|10:50:15.603890|S|100|2.12|0|100
A|VGZ|20260114|10:50:15.603891|S|200|2.12|0|200
A|VGZ|20260114|10:58:55.497708|S|100|2.12|0|100
A|VGZ|20260114|10:58:58.948989|S|20|2.12|0|20
A|VGZ|20260114|10:59:01.792485|S|25|2.12|0|25
A|VGZ|20260114|10:59:03.836116|S|43|2.12|0|43
A|VGZ|20260114|10:59:06.073300|S|12|2.12|0|12
A|VGZ|20260114|10:59:06.073301|S|19|2.12|0|19
A|VGZ|20260114|10:59:07.610530|S|10|2.12|0|10
A|VGZ|20260114|10:59:14.207273|S|71|2.12|0|71
A|VGZ|20260114|11:09:22.907935|S|200|2.12|0|200
A|VGZ|20260114|11:10:59.488696|S|100|2.12|0|100
A|VGZ|20260114|11:26:22.984136|S|100|2.13|0|100
A|VGZ|20260114|11:26:22.984137|S|300|2.13|0|300
A|VGZ|20260114|11:26:22.984382|S|18|2.13|0|18
A|VGZ|20260114|11:44:02.268456|S|400|2.13|0|400
A|VGZ|20260114|11:46:14.361507|S|100|2.13|0|100
A|VGZ|20260114|11:46:14.361507|S|600|2.13|0|600
A|VGZ|20260114|11:47:47.310737|S|100|2.13|0|100
A|VGZ|20260114|11:47:47.310737|S|200|2.13|0|200
A|VGZ|20260114|12:06:09.718443|S|300|2.145|0|300
A|VGZ|20260114|12:07:10.037808|S|100|2.14|0|100
A|VGZ|20260114|12:07:10.037808|S|700|2.14|0|700
A|VGZ|20260114|12:07:10.037824|S|72|2.14|0|72
A|VGZ|20260114|12:20:25.996717|S|200|2.13|0|200
A|VGZ|20260114|12:20:25.996850|S|100|2.13|0|100
A|VGZ|20260114|12:20:25.998705|S|100|2.13|0|100
A|VGZ|20260114|12:20:26.000314|S|100|2.13|0|100
A|VGZ|20260114|12:22:53.529641|S|3|2.125|0|3
A|VGZ|20260114|12:24:02.243266|S|100|2.12|0|100
A|VGZ|20260114|12:26:19.605368|E|100|2.12|0|100
A|VGZ|20260114|12:26:19.605368|E|100|2.12|0|100
A|VGZ|20260114|12:30:28.713593|S|100|2.12|0|100
A|VGZ|20260114|12:30:28.713594|S|500|2.12|0|500
A|VGZ|20260114|12:40:46.335690|S|100|2.12|0|100
A|VGZ|20260114|12:40:46.335690|S|200|2.12|0|200
A|VGZ|20260114|12:41:02.933772|S|100|2.12|0|100
A|VGZ|20260114|12:46:01.323566|S|1000|2.13|0|1000
A|VGZ|20260114|12:46:01.323566|S|600|2.13|0|600
A|VGZ|20260114|12:46:01.323566|S|2300|2.13|0|2300
A|VGZ|20260114|12:46:01.323567|S|600|2.13|0|600
A|VGZ|20260114|12:52:18.579180|S|100|2.14|0|100
A|VGZ|20260114|12:52:18.579597|S|100|2.135|0|100
A|VGZ|20260114|13:07:34.003843|S|700|2.15|0|700
A|VGZ|20260114|13:07:34.003843|S|600|2.15|0|600
A|VGZ|20260114|13:10:06.666043|S|275|2.155|0|275
A|VGZ|20260114|13:10:43.107885|S|300|2.15|0|300
A|VGZ|20260114|13:10:43.107885|S|100|2.15|0|100
A|VGZ|20260114|13:10:43.107885|S|400|2.15|0|400
A|VGZ|20260114|13:27:59.644816|S|1|2.135|0|1
A|VGZ|20260114|13:58:27.732531|S|600|2.14|0|600
A|VGZ|20260114|13:58:27.732531|S|200|2.14|0|200
A|VGZ|20260114|13:58:27.732532|S|3100|2.14|0|3100
A|VGZ|20260114|14:57:08.450141|S|200|2.15|0|200
A|VGZ|20260114|14:57:08.450141|S|1300|2.15|0|1300
A|VGZ|20260114|15:02:51.721849|S|100|2.15|0|100
A|VGZ|20260114|15:02:51.721850|S|2000|2.15|0|2000
A|VGZ|20260114|15:02:51.722075|S|33|2.15|0|33
A|VGZ|20260114|15:09:13.124812|S|223|2.15|0|223
A|VGZ|20260114|15:09:13.124854|S|577|2.15|0|577
A|VGZ|20260114|15:17:34.351572|S|1467|2.16|0|1467
A|VGZ|20260114|15:17:34.351590|S|133|2.16|0|133
A|VGZ|20260114|15:17:34.351591|S|400|2.16|0|400
A|VGZ|20260114|15:17:34.351591|S|200|2.16|0|200
A|VGZ|20260114|15:17:34.351591|S|100|2.16|0|100
A|VGZ|20260114|15:43:24.964353|S|200|2.185|0|200
A|VGZ|20260114|15:46:33.135266|S|100|2.16|0|100
A|VGZ|20260114|15:50:00.264355|S|25|2.155|0|25
A|VGZ|20260114|15:54:42.367678|S|300|2.155|0|300
A|VIA|20260114|09:36:48.278474|S|120|27.24|0|120
A|VIA|20260114|09:36:48.278474|S|120|27.27|0|120
A|VIA|20260114|09:36:48.278475|S|60|27.23|0|60
A|VIA|20260114|13:18:21.571495|S|30|24.85|0|30
A|VIA|20260114|15:00:34.943987|S|10|23.94|0|10
A|VIAV|20260114|12:34:35.679936|S|100|17.36|0|100
A|VIAV|20260114|12:59:58.782490|S|18|17.56|0|18
A|VIAV|20260114|13:19:25.889196|S|4|17.54|0|4
A|VIAV|20260114|15:52:39.735278|S|501|17.65|0|501
A|VIAV|20260114|15:56:59.007043|S|100|17.79|0|100
A|VIAV|20260114|15:58:07.733621|S|31|17.8|0|31
A|VIAV|20260114|15:58:07.733743|S|9|17.8|0|9
A|VICI|20260114|09:35:29.832319|S|37|27.915|0|37
A|VICI|20260114|09:35:34.122214|S|57|27.93|0|57
A|VICI|20260114|09:36:40.661625|S|18|27.98|0|18
A|VICI|20260114|09:36:40.661711|S|91|27.98|0|91
A|VICI|20260114|09:46:30.796236|S|67|28.07|0|67
A|VICI|20260114|10:58:46.458153|S|115|27.935|0|115
A|VICI|20260114|11:34:32.881867|S|92|28.02|0|92
A|VICI|20260114|11:34:33.014374|S|8|28.02|0|8
A|VICI|20260114|11:46:20.472911|S|100|28.01|0|100
A|VICI|20260114|12:07:26.349244|S|200|28.04|0|200
A|VICI|20260114|15:20:43.116011|S|100|28.055|0|100
A|VICI|20260114|15:26:48.994179|S|100|28.08|0|100
A|VICI|20260114|15:59:13.768970|S|100|28.11|0|100
A|VICR|20260114|09:36:01.022143|S|100|139.05|0|100
A|VICR|20260114|09:36:01.022143|S|97|138.79|0|97
A|VICR|20260114|09:36:01.022143|S|100|138.81|0|100
A|VICR|20260114|09:38:25.681447|S|100|138.75|0|100
A|VICR|20260114|12:39:15.975839|S|13|141.14|0|13
A|VICR|20260114|12:41:04.015703|S|8|141.14|0|8
A|VICR|20260114|13:34:36.952400|S|9|142.23|0|9
A|VICR|20260114|14:01:53.785608|S|2|143.15|0|2
A|VICR|20260114|14:01:53.785691|S|2|143.15|0|2
A|VICR|20260114|14:01:53.785972|S|1|143.15|0|1
A|VICR|20260114|14:02:19.108826|S|2|143.15|0|2
A|VICR|20260114|14:02:19.108835|S|2|143.15|0|2
A|VICR|20260114|14:02:19.108993|S|93|143.13|0|93
A|VICR|20260114|14:55:48.502909|S|100|141.69|0|100
A|VICR|20260114|15:00:28.343188|S|100|145.86|0|100
A|VICR|20260114|15:16:22.362427|S|100|143.23|0|100
A|VIG|20260114|09:33:11.611814|S|100|224.255|0|100
A|VIG|20260114|10:11:51.700890|S|75|223.99|0|75
A|VIG|20260114|10:11:51.701024|S|25|223.99|0|25
A|VIG|20260114|10:12:37.681882|S|100|224.195|0|100
A|VIG|20260114|10:46:03.547751|S|100|223.525|0|100
A|VIG|20260114|11:10:58.021180|S|6|223.5|0|6
A|VIG|20260114|15:23:08.829401|S|100|224.22|0|100
A|VIG|20260114|15:50:00.225147|S|24|224.11|0|24
A|VIG|20260114|15:50:00.225180|S|100|224.11|0|100
A|VIG|20260114|15:50:00.225181|S|76|224.11|0|76
A|VIK|20260114|09:36:58.177286|S|200|71|0|200
A|VIK|20260114|09:36:58.193373|S|300|70.99|0|300
A|VIK|20260114|10:51:35.611696|S|200|70.47|0|200
A|VIK|20260114|10:51:51.078212|S|50|70.48|0|50
A|VIK|20260114|10:57:38.695881|S|200|70.55|0|200
A|VIK|20260114|11:46:43.339030|S|200|70.19|0|200
A|VIK|20260114|13:40:55.569731|S|14|70.4|0|14
A|VIK|20260114|14:17:42.308576|S|60|70.43|0|60
A|VIK|20260114|14:30:23.282141|S|80|70.39|0|80
A|VIK|20260114|14:30:23.282141|S|20|70.39|0|20
A|VIK|20260114|14:30:23.282165|S|80|70.39|0|80
A|VIK|20260114|14:30:23.282165|S|20|70.39|0|20
A|VIK|20260114|14:30:23.282166|S|80|70.39|0|80
A|VIK|20260114|14:33:27.628142|S|12|70.4|0|12
A|VIK|20260114|14:33:27.628142|S|60|70.4|0|60
A|VIK|20260114|15:25:41.139680|S|6|71.07|0|6
A|VIK|20260114|15:57:15.578619|S|200|71.32|0|200
A|VIK|20260114|15:57:15.578709|S|200|71.32|0|200
A|VIK|20260114|15:57:15.578773|S|200|71.32|0|200
A|VIK|20260114|15:57:15.578773|S|200|71.32|0|200
A|VIK|20260114|15:57:15.578839|S|69|71.32|0|69
A|VIK|20260114|15:57:15.578882|S|60|71.32|0|60
A|VIK|20260114|15:57:15.579014|S|71|71.32|0|71
A|VIK|20260114|15:57:15.579015|S|200|71.32|0|200
A|VIK|20260114|15:57:15.579035|S|37|71.32|0|37
A|VIK|20260114|15:57:15.579110|S|37|71.32|0|37
A|VIOT|20260114|15:44:40.031871|S|300|1.495|0|300
A|VIPS|20260114|09:39:34.782637|S|100|18.47|0|100
A|VIPS|20260114|10:00:12.505215|S|152|18.71|0|152
A|VIPS|20260114|11:17:17.286586|S|100|18.6|0|100
A|VIPS|20260114|11:40:14.422389|S|223|18.61|0|223
A|VIPS|20260114|12:01:52.075513|S|200|18.54|0|200
A|VIPS|20260114|14:19:45.168220|S|88|18.56|0|88
A|VIPS|20260114|15:39:07.289662|S|200|18.51|0|200
A|VIR|20260114|12:08:12.347155|S|100|6.6|0|100
A|VIR|20260114|13:41:51.624400|S|5|6.77|0|5
A|VIR|20260114|15:50:00.006003|S|100|6.81|0|100
A|VIRT|20260114|10:27:32.450881|S|100|34.81|0|100
A|VIRT|20260114|10:39:00.842334|S|26|34.89|0|26
A|VIRT|20260114|10:39:59.493370|S|17|34.92|0|17
A|VIRT|20260114|10:40:25.641339|S|55|34.88|0|55
A|VIRT|20260114|10:43:29.693787|S|51|34.89|0|51
A|VIRT|20260114|11:12:55.899199|S|16|34.91|0|16
A|VIRT|20260114|11:26:41.569280|S|40|34.95|0|40
A|VIRT|20260114|11:33:23.972189|S|34|35.035|0|34
A|VIRT|20260114|11:36:57.970082|S|6|35.12|0|6
A|VIRT|20260114|11:36:57.970083|S|94|35.12|0|94
A|VIRT|20260114|11:36:59.429275|S|75|35.11|0|75
A|VIRT|20260114|11:36:59.429275|S|75|35.09|0|75
A|VIRT|20260114|11:41:21.661137|S|76|35.1|0|76
A|VIRT|20260114|15:57:08.230987|S|75|35.18|0|75
A|VISN|20260114|09:32:38.520774|S|25|19.03|0|25
A|VISN|20260114|13:17:40.085463|S|100|18.71|0|100
A|VISN|20260114|13:18:05.361801|S|10|18.7|0|10
A|VISN|20260114|13:24:01.691684|S|90|18.7|0|90
A|VISN|20260114|13:24:59.058875|S|2|18.69|0|2
A|VISN|20260114|13:25:06.187312|S|33|18.69|0|33
A|VISN|20260114|13:25:08.402496|S|65|18.69|0|65
A|VISN|20260114|13:25:08.402497|S|100|18.69|0|100
A|VISN|20260114|15:06:14.877378|S|100|18.8|0|100
A|VISN|20260114|15:24:52.356226|S|10|18.86|0|10
A|VISN|20260114|15:58:59.789985|S|4|18.99|0|4
A|VIST|20260114|13:40:51.816043|S|9|49.28|0|9
A|VIST|20260114|13:48:32.003985|S|9|49.4|0|9
A|VIST|20260114|14:02:29.925444|S|11|49.44|0|11
A|VIST|20260114|14:02:29.925444|S|100|49.44|0|100
A|VIST|20260114|14:02:29.926253|S|100|49.44|0|100
A|VIST|20260114|14:02:29.927014|S|54|49.44|0|54
A|VIST|20260114|14:02:44.521369|S|9|49.41|0|9
A|VIST|20260114|14:02:44.521369|S|100|49.41|0|100
A|VIST|20260114|14:02:44.521406|S|91|49.41|0|91
A|VIST|20260114|14:02:44.526048|S|100|49.4|0|100
A|VIST|20260114|14:02:45.181379|E|11|49.38|0|11
A|VIST|20260114|15:59:46.609089|S|48|48.97|0|48
A|VIST|20260114|15:59:51.039260|S|10|48.98|0|10
A|VIST|20260114|15:59:51.039287|S|11|48.98|0|11
A|VITL|20260114|09:30:01.932124|S|100|30.43|0|100
A|VITL|20260114|09:49:44.960316|S|100|30.345|0|100
A|VITL|20260114|09:49:44.960381|S|20|30.35|0|20
A|VITL|20260114|11:37:18.694954|S|120|30.24|0|120
A|VITL|20260114|11:37:18.694954|S|120|30.25|0|120
A|VITL|20260114|12:12:45.380792|S|200|30.07|0|200
A|VITL|20260114|12:40:09.797519|S|120|30.05|0|120
A|VITL|20260114|15:45:14.998647|S|100|29.4|0|100
A|VITL|20260114|15:57:22.672372|S|12|29.42|0|12
A|VITL|20260114|15:59:05.881453|S|120|29.55|0|120
A|VIV|20260114|10:11:49.660096|S|1|12.23|0|1
A|VIV|20260114|11:56:59.865432|S|100|12.21|0|100
A|VIV|20260114|11:58:05.651953|S|1|12.21|0|1
A|VIV|20260114|13:08:38.587830|S|1|12.18|0|1
A|VIV|20260114|13:17:15.634140|S|1|12.16|0|1
A|VIV|20260114|13:19:18.415658|S|1|12.16|0|1
A|VIV|20260114|13:35:31.964598|S|1|12.14|0|1
A|VIXM|20260114|15:12:05.041489|S|63|15.16|0|63
A|VIXY|20260114|09:42:20.293850|S|700|26.53|0|700
A|VIXY|20260114|09:42:20.351829|S|700|26.53|0|700
A|VIXY|20260114|09:42:20.360504|S|700|26.53|0|700
A|VIXY|20260114|09:42:20.433863|S|38|26.53|0|38
A|VIXY|20260114|09:42:20.454736|S|700|26.53|0|700
A|VIXY|20260114|09:42:45.937595|S|587|26.56|0|587
A|VIXY|20260114|09:42:45.979851|S|700|26.56|0|700
A|VIXY|20260114|09:42:46.158991|S|83|26.57|0|83
A|VIXY|20260114|09:43:04.027729|S|100|26.59|0|100
A|VIXY|20260114|09:43:04.055601|S|100|26.59|0|100
A|VIXY|20260114|10:08:44.922553|S|128|26.71|0|128
A|VIXY|20260114|10:10:43.373557|S|100|26.65|0|100
A|VIXY|20260114|10:54:42.894677|S|100|26.83|0|100
A|VIXY|20260114|14:05:16.159013|S|120|26.72|0|120
A|VIXY|20260114|15:02:19.012162|S|100|26.7|0|100
A|VIXY|20260114|15:02:19.012292|S|100|26.7|0|100
A|VIXY|20260114|15:02:19.012293|S|50|26.7|0|50
A|VIXY|20260114|15:02:19.068295|S|100|26.69|0|100
A|VIXY|20260114|15:33:52.298079|S|105|26.1|0|105
A|VIXY|20260114|15:38:28.429212|S|100|26.08|0|100
A|VIXY|20260114|15:39:35.550676|S|100|26.085|0|100
A|VIXY|20260114|15:42:53.992739|S|200|26.12|0|200
A|VIXY|20260114|15:51:22.371165|S|190|26.3|0|190
A|VIXY|20260114|15:51:29.962052|S|190|26.29|0|190
A|VIXY|20260114|15:52:31.680867|S|57|26.365|0|57
A|VIXY|20260114|15:55:15.661958|S|100|26.29|0|100
A|VIXY|20260114|15:55:44.996270|S|100|26.28|0|100
A|VIXY|20260114|15:55:44.996306|S|48|26.28|0|48
A|VIXY|20260114|15:56:04.539649|S|100|26.285|0|100
A|VIXY|20260114|15:59:00.000477|S|126|26.355|0|126
A|VIXY|20260114|15:59:00.000477|S|8|26.35|0|8
A|VIXY|20260114|15:59:00.283121|S|100|26.355|0|100
A|VIXY|20260114|15:59:00.283150|S|100|26.355|0|100
A|VIXY|20260114|15:59:00.499661|S|79|26.385|0|79
A|VIXY|20260114|15:59:00.500249|S|100|26.385|0|100
A|VIXY|20260114|15:59:00.507187|S|100|26.39|0|100
A|VIXY|20260114|15:59:00.507209|S|100|26.39|0|100
A|VIXY|20260114|15:59:03.714021|S|200|26.37|0|200
A|VIXY|20260114|15:59:04.769321|S|100|26.365|0|100
A|VIXY|20260114|15:59:04.769393|S|100|26.365|0|100
A|VIXY|20260114|15:59:09.573820|S|30|26.32|0|30
A|VKI|20260114|09:30:00.180674|E|2710|9.23|85837|214
A|VKI|20260114|09:30:00.180674|S|2710|9.23|85837|1941
A|VKI|20260114|09:43:21.532204|S|100|9.23|0|100
A|VKI|20260114|09:55:20.983229|S|17|9.23|0|17
A|VKI|20260114|10:11:47.800350|S|100|9.23|0|100
A|VKI|20260114|10:19:19.983012|S|85|9.23|0|85
A|VKI|20260114|10:20:42.008808|S|15|9.23|0|15
A|VKI|20260114|10:20:42.008808|S|100|9.23|0|100
A|VKI|20260114|10:40:01.311852|S|100|9.23|0|100
A|VKI|20260114|10:40:01.324731|S|100|9.23|0|100
A|VKI|20260114|10:40:01.339464|S|100|9.23|0|100
A|VKI|20260114|10:46:39.789120|S|100|9.22|0|100
A|VKI|20260114|10:49:14.068016|S|100|9.22|0|100
A|VKI|20260114|10:49:14.069268|S|100|9.22|0|100
A|VKI|20260114|10:52:57.141841|S|100|9.22|0|100
A|VKI|20260114|11:02:45.198061|S|100|9.22|0|100
A|VKI|20260114|11:08:44.195240|S|100|9.22|0|100
A|VKI|20260114|11:19:15.859275|S|100|9.21|0|100
A|VKI|20260114|11:25:02.316134|S|100|9.21|0|100
A|VKI|20260114|11:25:02.316134|S|100|9.21|0|100
A|VKI|20260114|11:25:02.323150|S|100|9.21|0|100
A|VKI|20260114|12:29:30.819487|S|110|9.225|0|110
A|VKI|20260114|12:29:30.819487|S|90|9.23|0|90
A|VKI|20260114|12:55:53.925615|S|100|9.22|0|100
A|VKI|20260114|12:55:53.981326|S|100|9.22|0|100
A|VKI|20260114|13:25:33.233902|S|353|9.21|0|353
A|VKI|20260114|13:25:33.233903|S|100|9.21|0|100
A|VKI|20260114|13:28:29.652819|S|100|9.21|0|100
A|VKI|20260114|13:58:28.305259|S|88|9.22|0|88
A|VKI|20260114|13:58:28.350468|S|12|9.22|0|12
A|VKI|20260114|13:58:28.350468|S|88|9.22|0|88
A|VKI|20260114|14:20:12.111318|S|100|9.22|0|100
A|VKI|20260114|14:21:01.553673|S|100|9.22|0|100
A|VKI|20260114|14:26:33.450277|S|100|9.22|0|100
A|VKI|20260114|14:26:33.450278|S|44|9.22|0|44
A|VKI|20260114|14:26:33.451113|S|56|9.22|0|56
A|VKI|20260114|14:26:33.451113|S|44|9.22|0|44
A|VKI|20260114|14:26:33.641922|S|12|9.22|0|12
A|VKI|20260114|14:26:33.641922|S|56|9.22|0|56
A|VKI|20260114|14:55:13.723358|S|100|9.22|0|100
A|VKI|20260114|14:59:50.424703|S|100|9.22|0|100
A|VKI|20260114|14:59:51.017820|S|100|9.22|0|100
A|VKI|20260114|15:03:45.860732|S|100|9.22|0|100
A|VKI|20260114|15:12:18.808074|S|100|9.22|0|100
A|VKI|20260114|15:18:33.305261|S|43|9.22|0|43
A|VKI|20260114|15:49:41.503672|S|100|9.22|0|100
A|VKI|20260114|15:51:04.685723|S|100|9.22|0|100
A|VKI|20260114|15:51:51.529154|S|100|9.22|0|100
A|VKI|20260114|15:59:15.690055|S|100|9.22|0|100
A|VKI|20260114|15:59:56.070045|S|31|9.21|0|31
A|VKI|20260114|16:00:00.133656|S|640|9.22|115050|100
A|VKQ|20260114|11:53:42.908350|S|100|9.82|0|100
A|VKQ|20260114|12:10:42.422286|S|100|9.82|0|100
A|VKTX|20260114|09:36:53.632074|S|2|31.1|0|2
A|VKTX|20260114|09:36:53.632074|S|3|31.1|0|3
A|VKTX|20260114|09:59:59.372863|S|38|31.52|0|38
A|VKTX|20260114|09:59:59.373488|S|38|31.52|0|38
A|VKTX|20260114|09:59:59.373564|S|24|31.52|0|24
A|VKTX|20260114|10:07:34.270121|S|1|31.63|0|1
A|VKTX|20260114|10:32:30.781721|S|4|32.04|0|4
A|VKTX|20260114|10:32:30.781722|S|11|32.04|0|11
A|VKTX|20260114|10:32:30.781722|S|2|32.04|0|2
A|VKTX|20260114|10:54:11.373409|S|6|31.865|0|6
A|VKTX|20260114|11:11:20.453232|S|75|33.08|0|75
A|VKTX|20260114|11:11:20.453271|S|25|33.08|0|25
A|VKTX|20260114|11:16:09.264354|S|70|32.99|0|70
A|VKTX|20260114|11:46:11.179837|S|3|33.07|0|3
A|VKTX|20260114|11:46:11.180001|S|97|33.07|0|97
A|VKTX|20260114|12:09:23.211401|S|26|33.13|0|26
A|VKTX|20260114|13:12:46.567688|S|25|34.56|0|25
A|VKTX|20260114|13:12:46.567688|S|75|34.565|0|75
A|VKTX|20260114|13:33:40.186086|S|21|34.84|0|21
A|VKTX|20260114|13:33:40.186096|S|21|34.84|0|21
A|VKTX|20260114|13:34:45.923104|S|100|34.84|0|100
A|VKTX|20260114|13:42:25.046669|S|100|35.03|0|100
A|VKTX|20260114|13:48:24.027778|S|10|35.25|0|10
A|VKTX|20260114|14:28:02.155050|S|25|35.25|0|25
A|VKTX|20260114|14:28:02.155050|S|75|35.27|0|75
A|VKTX|20260114|14:28:22.048556|S|75|35.25|0|75
A|VKTX|20260114|15:19:02.511996|S|75|35.245|0|75
A|VKTX|20260114|15:19:02.512427|S|8|35.245|0|8
A|VKTX|20260114|15:19:02.512444|S|8|35.245|0|8
A|VKTX|20260114|15:19:02.512444|S|100|35.245|0|100
A|VKTX|20260114|15:49:46.185789|S|1|34.54|0|1
A|VKTX|20260114|15:55:00.060479|S|12|34.36|0|12
A|VKTX|20260114|15:56:33.688471|S|2|34.42|0|2
A|VLO|20260114|10:01:47.802929|S|100|186.88|0|100
A|VLO|20260114|10:30:04.865187|S|100|186.17|0|100
A|VLO|20260114|10:37:01.235786|S|100|186.185|0|100
A|VLO|20260114|11:30:55.115064|S|2|189.3|0|2
A|VLO|20260114|11:40:31.074400|S|100|188.65|0|100
A|VLO|20260114|12:39:39.464740|S|100|188.06|0|100
A|VLO|20260114|12:48:15.152272|S|100|187.3|0|100
A|VLO|20260114|14:47:48.327407|S|50|189.72|0|50
A|VLO|20260114|14:55:49.725595|S|4|189.7|0|4
A|VLO|20260114|15:03:34.046804|S|4|188.86|0|4
A|VLO|20260114|15:03:34.046836|S|4|188.86|0|4
A|VLO|20260114|15:03:34.046836|S|4|188.86|0|4
A|VLO|20260114|15:03:34.046836|S|96|188.86|0|96
A|VLO|20260114|15:04:24.443093|S|4|187.92|0|4
A|VLO|20260114|15:04:24.443117|S|96|187.92|0|96
A|VLO|20260114|15:37:36.161123|S|100|186.84|0|100
A|VLO|20260114|15:43:58.056047|S|100|185.66|0|100
A|VLO|20260114|15:55:01.804840|S|100|185.83|0|100
A|VLO|20260114|15:59:08.041924|S|37|186.11|0|37
A|VLRS|20260114|09:52:27.193289|S|100|9.14|0|100
A|VLRS|20260114|13:29:11.254988|S|11|8.82|0|11
A|VLRS|20260114|13:29:11.255136|S|79|8.82|0|79
A|VLRS|20260114|15:03:17.309861|S|130|8.8|0|130
A|VLRS|20260114|15:42:04.879187|S|10|8.71|0|10
A|VLTO|20260114|10:24:23.053945|S|2|101.24|0|2
A|VLTO|20260114|14:14:20.344351|S|1|101.35|0|1
A|VLTO|20260114|14:14:20.344351|S|29|101.35|0|29
A|VLTO|20260114|14:17:21.356524|S|32|101.39|0|32
A|VLTO|20260114|14:34:02.323286|S|3|101.32|0|3
A|VLTO|20260114|14:34:02.323286|S|2|101.32|0|2
A|VLTO|20260114|14:34:54.950990|S|3|101.32|0|3
A|VLUE|20260114|09:32:06.595478|S|6|143.51|0|6
A|VLUE|20260114|09:56:19.323931|S|18|143.78|0|18
A|VLUE|20260114|10:18:56.130759|S|2|143.86|0|2
A|VLUE|20260114|10:19:13.293692|S|3|143.89|0|3
A|VLUE|20260114|11:02:54.676991|S|8|143.32|0|8
A|VLUE|20260114|11:07:02.958535|S|1|143.29|0|1
A|VLUE|20260114|12:20:04.269601|S|4|143.14|0|4
A|VLUE|20260114|12:33:35.405186|S|2|143.11|0|2
A|VLUE|20260114|12:53:11.008058|S|1|143.05|0|1
A|VLUE|20260114|14:15:13.215263|S|1|143.48|0|1
A|VLUE|20260114|14:15:13.215263|S|4|143.48|0|4
A|VLUE|20260114|14:15:22.555875|S|1|143.49|0|1
A|VLUE|20260114|15:37:16.140218|S|100|143.59|0|100
A|VLY|20260114|09:39:10.190123|S|100|11.61|0|100
A|VLY|20260114|11:27:55.039588|S|100|11.82|0|100
A|VLY|20260114|11:27:55.039588|S|100|11.82|0|100
A|VLY|20260114|11:40:02.186719|S|100|11.79|0|100
A|VLY|20260114|13:14:24.670295|S|200|11.77|0|200
A|VLY|20260114|13:18:34.892113|S|100|11.75|0|100
A|VLY|20260114|14:21:54.772511|S|526|11.75|0|526
A|VLY|20260114|14:34:01.494483|S|100|11.75|0|100
A|VLY|20260114|15:32:16.876738|S|100|11.785|0|100
A|VLY|20260114|15:32:51.584924|S|100|11.78|0|100
A|VLY|20260114|15:58:00.435262|S|19|11.73|0|19
A|VLY|20260114|15:58:00.435353|S|1|11.73|0|1
A|VMBS|20260114|11:38:15.821212|S|21|47.32|0|21
A|VMBS|20260114|11:38:15.821379|S|79|47.32|0|79
A|VMBS|20260114|12:59:34.901362|S|13|47.34|0|13
A|VMBS|20260114|13:47:32.260064|S|100|47.335|0|100
A|VMBS|20260114|15:53:18.297580|S|100|47.335|0|100
A|VMBS|20260114|15:53:28.313906|S|100|47.335|0|100
A|VMBS|20260114|15:53:55.895762|S|100|47.335|0|100
A|VMBS|20260114|15:55:33.749779|S|1000|47.325|0|1000
A|VMBS|20260114|15:57:06.631147|S|100|47.325|0|100
A|VMBS|20260114|15:57:11.348165|S|100|47.325|0|100
A|VMBS|20260114|15:57:38.663849|S|100|47.325|0|100
A|VMBS|20260114|15:58:27.063626|S|100|47.325|0|100
A|VMBS|20260114|15:58:36.721056|S|100|47.325|0|100
A|VMBS|20260114|15:58:46.100018|S|100|47.325|0|100
A|VMBS|20260114|15:58:46.107987|S|200|47.325|0|200
A|VMBS|20260114|15:58:55.822037|S|100|47.325|0|100
A|VMBS|20260114|15:59:05.604830|S|200|47.325|0|200
A|VMBS|20260114|15:59:05.612805|S|353|47.325|0|353
A|VMBS|20260114|15:59:07.622075|S|100|47.325|0|100
A|VMBS|20260114|15:59:47.008745|S|100|47.32|0|100
A|VMBS|20260114|15:59:51.696931|S|100|47.325|0|100
A|VMBS|20260114|15:59:51.705007|S|172|47.325|0|172
A|VMC|20260114|09:42:06.555960|S|1|307.95|0|1
A|VMC|20260114|09:42:40.422978|S|1|308.15|0|1
A|VMC|20260114|09:43:40.252058|S|1|306.77|0|1
A|VMC|20260114|09:44:02.609374|S|1|306.97|0|1
A|VMC|20260114|09:49:05.799228|S|4|306.14|0|4
A|VMC|20260114|09:51:13.650687|S|1|305.13|0|1
A|VMC|20260114|09:51:26.001796|S|1|305.13|0|1
A|VMC|20260114|09:51:26.989553|S|1|305.38|0|1
A|VMC|20260114|09:51:26.989635|S|3|305.38|0|3
A|VMC|20260114|10:00:17.117692|S|1|305.46|0|1
A|VMC|20260114|10:06:17.313606|S|1|305.07|0|1
A|VMC|20260114|10:06:17.313616|S|20|305.07|0|20
A|VMC|20260114|10:06:17.313715|S|10|305.07|0|10
A|VMC|20260114|10:06:32.512209|S|1|305.09|0|1
A|VMC|20260114|10:06:54.264861|S|2|305.37|0|2
A|VMC|20260114|10:11:26.798428|S|101|304.38|0|101
A|VMC|20260114|10:17:26.477836|S|1|304.3|0|1
A|VMC|20260114|10:17:26.477856|S|1|304.3|0|1
A|VMC|20260114|10:17:26.480676|S|1|304.43|0|1
A|VMC|20260114|10:17:26.480695|S|3|304.49|0|3
A|VMC|20260114|10:26:05.397697|S|1|301.73|0|1
A|VMC|20260114|10:35:58.614354|S|1|300.05|0|1
A|VMC|20260114|10:36:36.002262|S|1|300.23|0|1
A|VMC|20260114|10:44:49.516950|S|1|300.73|0|1
A|VMC|20260114|10:44:55.236278|S|1|300.88|0|1
A|VMC|20260114|10:48:33.529168|S|1|301.24|0|1
A|VMC|20260114|10:55:14.405808|S|1|301.03|0|1
A|VMC|20260114|11:17:09.199679|S|1|300.75|0|1
A|VMC|20260114|11:17:09.370861|S|1|300.75|0|1
A|VMC|20260114|11:18:57.900105|S|2|299.31|0|2
A|VMC|20260114|11:19:03.159464|S|5|299.47|0|5
A|VMC|20260114|11:27:57.116216|S|1|299.74|0|1
A|VMC|20260114|11:28:16.999423|S|1|299.89|0|1
A|VMC|20260114|11:29:46.854551|S|1|300.12|0|1
A|VMC|20260114|11:29:46.906473|S|1|300.13|0|1
A|VMC|20260114|11:32:06.637816|S|1|300.9|0|1
A|VMC|20260114|11:35:54.765120|S|40|300.11|0|40
A|VMC|20260114|11:36:26.220826|S|7|299.81|0|7
A|VMC|20260114|11:38:01.480974|S|6|299.98|0|6
A|VMC|20260114|11:44:35.969294|S|40|300.09|0|40
A|VMC|20260114|11:44:35.969294|S|40|300.08|0|40
A|VMC|20260114|11:46:13.726031|S|40|299.81|0|40
A|VMC|20260114|11:46:13.726031|S|28|299.82|0|28
A|VMC|20260114|11:52:36.212996|S|10|299.81|0|10
A|VMC|20260114|11:52:36.214553|S|30|299.81|0|30
A|VMC|20260114|11:54:28.760420|S|40|299.66|0|40
A|VMC|20260114|11:56:19.249983|S|40|299.68|0|40
A|VMC|20260114|11:56:40.915502|S|5|299.43|0|5
A|VMC|20260114|12:00:01.875395|S|30|299.33|0|30
A|VMC|20260114|12:00:01.875395|S|50|299.25|0|50
A|VMC|20260114|12:10:45.900332|S|80|299.39|0|80
A|VMC|20260114|12:33:29.862904|S|80|298.6|0|80
A|VMC|20260114|12:39:10.040069|S|3|299.02|0|3
A|VMC|20260114|13:35:55.020526|S|80|299.06|0|80
A|VMC|20260114|13:35:55.025657|S|47|299.07|0|47
A|VMC|20260114|13:35:55.025681|S|22|299.07|0|22
A|VMC|20260114|13:35:55.025681|S|33|299.07|0|33
A|VMC|20260114|14:00:51.238131|S|80|299.29|0|80
A|VMC|20260114|14:20:33.172254|S|80|299.34|0|80
A|VMC|20260114|14:27:03.465242|S|12|298.79|0|12
A|VMC|20260114|14:27:03.469395|S|3|298.82|0|3
A|VMC|20260114|14:27:03.469395|S|1|298.82|0|1
A|VMC|20260114|14:36:17.051030|S|80|299.63|0|80
A|VMC|20260114|14:47:57.462522|S|80|299.98|0|80
A|VMC|20260114|15:02:11.308783|S|1|298.33|0|1
A|VMC|20260114|15:29:22.275904|S|1|297.86|0|1
A|VMC|20260114|15:56:16.848930|S|100|298.605|0|100
A|VMC|20260114|15:58:48.677935|S|80|299.03|0|80
A|VMC|20260114|15:59:47.582053|S|100|298.515|0|100
A|VMD|20260114|10:48:53.018363|S|5|7.28|0|5
A|VMD|20260114|11:51:08.487324|S|10|7.27|0|10
A|VMD|20260114|14:12:20.172337|S|1|7.25|0|1
A|VMI|20260114|09:30:57.640405|S|1|436.45|0|1
A|VMI|20260114|09:32:09.600653|S|1|436.1|0|1
A|VMI|20260114|09:32:11.483431|S|1|435.9|0|1
A|VMI|20260114|09:32:20.889921|S|1|436.25|0|1
A|VMI|20260114|09:32:41.736403|S|1|435.84|0|1
A|VMI|20260114|09:33:22.028413|S|1|435.44|0|1
A|VMI|20260114|09:33:22.062455|S|1|435.44|0|1
A|VMI|20260114|09:33:35.202064|S|40|436.19|0|40
A|VMI|20260114|09:33:36.540768|S|1|436.2|0|1
A|VMI|20260114|09:33:48.974748|S|1|435.11|0|1
A|VMI|20260114|09:33:51.761422|S|1|435.11|0|1
A|VMI|20260114|09:34:11.254616|S|1|435.75|0|1
A|VMI|20260114|09:35:49.428940|S|1|435.74|0|1
A|VMI|20260114|09:36:04.477042|S|1|435.57|0|1
A|VMI|20260114|09:36:09.590823|S|1|435.36|0|1
A|VMI|20260114|09:36:11.668191|S|1|435.17|0|1
A|VMI|20260114|09:36:48.332823|S|5|435.44|0|5
A|VMI|20260114|09:36:48.332823|S|1|435.6|0|1
A|VMI|20260114|09:37:16.470733|S|1|435.5|0|1
A|VMI|20260114|09:37:20.440586|S|1|435.915|0|1
A|VMI|20260114|09:37:37.119949|S|1|435.64|0|1
A|VMI|20260114|09:37:38.840059|S|1|435.64|0|1
A|VMI|20260114|09:37:40.191448|S|1|435.64|0|1
A|VMI|20260114|09:37:50.206632|S|1|434.17|0|1
A|VMI|20260114|09:38:23.684342|S|1|435.52|0|1
A|VMI|20260114|09:38:41.063786|S|1|435.06|0|1
A|VMI|20260114|09:38:43.098623|S|1|435.06|0|1
A|VMI|20260114|09:38:44.372957|S|1|435.06|0|1
A|VMI|20260114|09:38:45.580573|S|1|435.06|0|1
A|VMI|20260114|09:38:58.115130|S|1|435.22|0|1
A|VMI|20260114|09:39:10.681998|S|1|434.6|0|1
A|VMI|20260114|09:39:14.505197|S|1|434.56|0|1
A|VMI|20260114|09:39:15.845633|S|1|434.56|0|1
A|VMI|20260114|09:39:17.087744|S|1|434.36|0|1
A|VMI|20260114|09:39:20.342158|S|1|434.28|0|1
A|VMI|20260114|09:39:48.832539|S|1|433.6|0|1
A|VMI|20260114|09:39:51.579683|S|1|434.25|0|1
A|VMI|20260114|09:39:53.040415|S|1|434.31|0|1
A|VMI|20260114|09:39:54.534860|S|1|434.51|0|1
A|VMI|20260114|09:39:56.092240|S|1|434.7|0|1
A|VMI|20260114|09:39:58.033523|S|1|434.7|0|1
A|VMI|20260114|09:39:59.529737|S|1|434.7|0|1
A|VMI|20260114|09:40:01.037568|S|1|434.41|0|1
A|VMI|20260114|09:40:05.956080|S|1|434.73|0|1
A|VMI|20260114|09:40:07.293392|S|1|434.73|0|1
A|VMI|20260114|09:40:08.694018|S|1|434.73|0|1
A|VMI|20260114|09:40:10.045111|S|1|434.73|0|1
A|VMI|20260114|09:40:11.910250|S|1|434.73|0|1
A|VMI|20260114|09:41:47.643416|S|1|435.22|0|1
A|VMI|20260114|09:41:49.330000|S|1|435.23|0|1
A|VMI|20260114|09:41:50.832307|S|1|435.23|0|1
A|VMI|20260114|09:41:52.319477|S|1|435.23|0|1
A|VMI|20260114|09:41:52.546088|S|1|433.77|0|1
A|VMI|20260114|09:42:01.706951|S|1|433.74|0|1
A|VMI|20260114|09:42:01.737122|S|1|433.52|0|1
A|VMI|20260114|09:42:47.954475|S|1|434.77|0|1
A|VMI|20260114|09:42:49.655803|S|1|434.73|0|1
A|VMI|20260114|09:43:11.044831|S|1|434.01|0|1
A|VMI|20260114|09:43:28.462022|S|1|433.26|0|1
A|VMI|20260114|09:43:28.462171|S|1|433.24|0|1
A|VMI|20260114|09:43:32.336157|S|1|433.75|0|1
A|VMI|20260114|09:43:33.785781|S|1|433.75|0|1
A|VMI|20260114|09:43:36.010530|S|1|433.75|0|1
A|VMI|20260114|09:44:46.572483|S|1|433.26|0|1
A|VMI|20260114|09:45:25.109571|S|1|433.17|0|1
A|VMI|20260114|09:46:01.880029|S|1|433.92|0|1
A|VMI|20260114|09:46:03.445864|S|1|433.92|0|1
A|VMI|20260114|09:46:04.996900|S|1|434.165|0|1
A|VMI|20260114|09:46:06.283060|S|1|434.165|0|1
A|VMI|20260114|09:46:12.317144|S|1|433.5|0|1
A|VMI|20260114|09:46:12.317144|S|1|433.26|0|1
A|VMI|20260114|09:46:12.317145|S|1|433.12|0|1
A|VMI|20260114|09:46:21.627735|S|1|433.08|0|1
A|VMI|20260114|09:46:21.627735|S|1|433.51|0|1
A|VMI|20260114|09:46:27.870835|S|1|433.97|0|1
A|VMI|20260114|09:46:29.334015|S|1|433.98|0|1
A|VMI|20260114|09:46:35.394505|S|1|435.16|0|1
A|VMI|20260114|09:46:46.663047|S|1|434.51|0|1
A|VMI|20260114|09:46:46.663048|S|1|434.01|0|1
A|VMI|20260114|09:46:46.663048|S|1|434.26|0|1
A|VMI|20260114|09:47:43.507502|S|1|435.66|0|1
A|VMI|20260114|09:48:21.991218|S|1|434.6|0|1
A|VMI|20260114|09:49:06.713886|S|1|434.75|0|1
A|VMI|20260114|09:49:06.713887|S|1|434.31|0|1
A|VMI|20260114|09:51:56.567324|S|1|434.95|0|1
A|VMI|20260114|11:10:50.433056|S|40|430.9|0|40
A|VMI|20260114|12:15:40.940013|S|11|429.34|0|11
A|VMI|20260114|13:37:46.590279|S|1|429.575|0|1
A|VMI|20260114|15:57:40.844406|S|2|428.21|0|2
A|VMO|20260114|11:41:46.939979|S|100|9.78|0|100
A|VNDA|20260114|11:39:18.510276|S|1|7.46|0|1
A|VNDA|20260114|11:39:18.510276|S|1|7.46|0|1
A|VNET|20260114|09:34:54.669364|S|100|11.56|0|100
A|VNET|20260114|09:34:54.669376|S|26|11.56|0|26
A|VNET|20260114|09:36:22.862138|S|200|11.59|0|200
A|VNET|20260114|09:36:22.862727|S|22|11.59|0|22
A|VNET|20260114|09:37:40.499240|S|5|11.55|0|5
A|VNET|20260114|09:41:07.065404|S|100|11.41|0|100
A|VNET|20260114|09:45:55.653317|S|100|11.135|0|100
A|VNET|20260114|09:45:55.653438|S|100|11.135|0|100
A|VNET|20260114|09:45:55.653507|S|100|11.135|0|100
A|VNET|20260114|09:51:18.824018|S|100|11.02|0|100
A|VNET|20260114|09:51:44.866449|S|100|11.01|0|100
A|VNET|20260114|09:51:44.866470|S|30|11.01|0|30
A|VNET|20260114|09:52:07.963562|S|57|11.105|0|57
A|VNET|20260114|09:53:32.763684|S|100|11.07|0|100
A|VNET|20260114|09:55:30.166897|S|100|11.09|0|100
A|VNET|20260114|10:28:28.388393|S|100|11.4|0|100
A|VNET|20260114|10:31:03.775531|S|100|11.47|0|100
A|VNET|20260114|10:41:44.383401|S|100|11.46|0|100
A|VNET|20260114|10:41:44.383435|S|100|11.46|0|100
A|VNET|20260114|12:21:27.481724|S|100|11.92|0|100
A|VNET|20260114|12:46:00.334110|S|100|12.175|0|100
A|VNET|20260114|12:53:43.837902|S|100|12.145|0|100
A|VNET|20260114|13:29:04.182812|S|100|12.11|0|100
A|VNET|20260114|13:29:04.182961|S|100|12.11|0|100
A|VNET|20260114|14:15:41.252785|S|100|12.11|0|100
A|VNET|20260114|14:22:12.671414|S|100|12.1|0|100
A|VNET|20260114|14:48:08.965242|S|100|11.95|0|100
A|VNET|20260114|15:20:12.684762|S|5|11.88|0|5
A|VNET|20260114|15:23:09.784091|S|100|11.88|0|100
A|VNET|20260114|15:38:52.521959|S|100|11.92|0|100
A|VNLA|20260114|10:48:42.927504|S|13|49.235|0|13
A|VNLA|20260114|11:01:17.498169|S|100|49.235|0|100
A|VNLA|20260114|11:01:31.941588|S|13|49.235|0|13
A|VNLA|20260114|11:23:47.723751|S|13|49.235|0|13
A|VNLA|20260114|11:34:40.220163|S|13|49.235|0|13
A|VNLA|20260114|11:43:37.408956|S|13|49.235|0|13
A|VNLA|20260114|12:01:58.755619|S|13|49.235|0|13
A|VNLA|20260114|13:16:07.275911|S|100|49.235|0|100
A|VNLA|20260114|13:20:21.337325|S|1024|49.235|0|1024
A|VNM|20260114|09:40:45.257757|S|100|19.665|0|100
A|VNM|20260114|15:39:27.539893|S|200|19.72|0|200
A|VNO|20260114|12:12:21.436069|S|25|33.575|0|25
A|VNO|20260114|12:39:03.264315|S|100|33.41|0|100
A|VNO|20260114|13:31:27.073997|S|1|33.6|0|1
A|VNO|20260114|13:32:44.730029|S|1|33.59|0|1
A|VNO|20260114|15:09:40.349800|S|1|33.63|0|1
A|VNO|20260114|15:14:24.370096|S|1|33.63|0|1
A|VNO|20260114|15:19:07.397793|S|2|33.57|0|2
A|VNO|20260114|15:46:54.659154|S|4|33.53|0|4
A|VNO|20260114|15:53:54.090752|S|20|33.495|0|20
A|VNO|20260114|15:58:50.756852|S|1|33.54|0|1
A|VNO|20260114|15:59:47.486458|S|15|33.58|0|15
A|VNOM|20260114|09:52:44.956072|S|76|38.53|0|76
A|VNOM|20260114|09:52:44.956082|S|13|38.53|0|13
A|VNOM|20260114|10:52:36.308921|S|100|38.415|0|100
A|VNOM|20260114|11:05:24.447208|S|22|38.5|0|22
A|VNOM|20260114|11:22:00.710278|S|86|38.5|0|86
A|VNOM|20260114|11:22:00.710292|S|14|38.5|0|14
A|VNOM|20260114|11:22:00.711145|S|6|38.52|0|6
A|VNOM|20260114|11:31:37.757543|S|172|38.49|0|172
A|VNOM|20260114|12:14:35.912406|S|100|38.575|0|100
A|VNOM|20260114|12:19:42.912954|S|8|38.58|0|8
A|VNOM|20260114|13:03:05.398102|S|8|38.52|0|8
A|VNOM|20260114|14:12:41.813841|S|26|38.4|0|26
A|VNOM|20260114|14:12:41.813841|S|150|38.39|0|150
A|VNOM|20260114|14:14:38.198998|S|150|38.4|0|150
A|VNOM|20260114|14:21:18.856440|S|1|38.33|0|1
A|VNOM|20260114|14:21:42.981563|S|160|38.36|0|160
A|VNOM|20260114|15:02:43.277136|S|10|38.13|0|10
A|VNOM|20260114|15:58:29.992099|S|261|37.89|0|261
A|VNOM|20260114|15:58:30.585590|S|93|37.89|0|93
A|VNQ|20260114|09:34:07.533883|S|100|90.36|0|100
A|VNQ|20260114|09:43:21.339378|S|54|90.58|0|54
A|VNQ|20260114|09:43:21.339378|S|800|90.58|0|800
A|VNQ|20260114|09:43:31.293341|S|800|90.59|0|800
A|VNQ|20260114|10:17:31.264056|S|800|90.31|0|800
A|VNQ|20260114|10:25:56.444810|S|800|90.2|0|800
A|VNQ|20260114|10:26:54.093841|S|193|90.23|0|193
A|VNQ|20260114|10:33:20.720873|S|800|90.1|0|800
A|VNQ|20260114|10:36:52.754980|S|76|90.03|0|76
A|VNQ|20260114|10:36:55.303398|S|602|90.03|0|602
A|VNQ|20260114|10:36:55.303398|S|198|90.035|0|198
A|VNQ|20260114|10:43:18.324251|S|100|90.09|0|100
A|VNQ|20260114|10:43:18.324294|S|700|90.09|0|700
A|VNQ|20260114|10:43:54.053743|S|100|90.09|0|100
A|VNQ|20260114|10:43:54.053766|S|700|90.09|0|700
A|VNQ|20260114|10:46:53.037462|S|420|90.07|0|420
A|VNQ|20260114|10:46:53.037537|S|380|90.07|0|380
A|VNQ|20260114|10:52:01.399559|S|604|90.05|0|604
A|VNQ|20260114|10:52:01.399577|S|196|90.05|0|196
A|VNQ|20260114|10:52:56.184109|S|665|90.04|0|665
A|VNQ|20260114|10:52:56.184167|S|135|90.04|0|135
A|VNQ|20260114|11:06:56.177229|S|800|90.16|0|800
A|VNQ|20260114|11:12:03.283215|S|800|90.24|0|800
A|VNQ|20260114|11:29:03.745245|S|100|90.41|0|100
A|VNQ|20260114|11:29:03.745264|S|700|90.41|0|700
A|VNQ|20260114|11:29:03.745511|S|100|90.41|0|100
A|VNQ|20260114|11:29:03.745531|S|600|90.41|0|600
A|VNQ|20260114|11:29:03.745623|S|6|90.41|0|6
A|VNQ|20260114|11:38:31.594332|S|800|90.34|0|800
A|VNQ|20260114|11:45:31.872198|S|262|90.28|0|262
A|VNQ|20260114|11:45:31.872216|S|538|90.28|0|538
A|VNQ|20260114|11:45:42.001453|S|800|90.28|0|800
A|VNQ|20260114|12:08:15.618443|S|52|90.3|0|52
A|VNQ|20260114|12:43:30.724484|S|800|90.32|0|800
A|VNQ|20260114|12:43:30.725044|S|800|90.32|0|800
A|VNQ|20260114|12:58:23.962449|S|4|90.31|0|4
A|VNQ|20260114|13:06:12.859388|S|800|90.46|0|800
A|VNQ|20260114|13:12:09.193317|S|243|90.41|0|243
A|VNQ|20260114|13:23:58.095479|S|510|90.33|0|510
A|VNQ|20260114|13:54:01.002626|S|800|90.23|0|800
A|VNQ|20260114|14:09:18.226499|S|800|90.28|0|800
A|VNQ|20260114|14:41:19.787798|S|293|90.5|0|293
A|VNQ|20260114|14:42:46.893481|S|800|90.53|0|800
A|VNQ|20260114|15:02:10.298092|S|200|90.49|0|200
A|VNQ|20260114|15:03:46.351188|S|800|90.52|0|800
A|VNQ|20260114|15:05:34.138909|S|800|90.57|0|800
A|VNQ|20260114|15:07:02.265055|S|700|90.6|0|700
A|VNQ|20260114|15:07:02.265055|S|100|90.595|0|100
A|VNQ|20260114|15:21:50.345497|S|487|90.555|0|487
A|VNQ|20260114|15:21:50.345592|S|213|90.555|0|213
A|VNQ|20260114|15:30:46.068273|S|487|90.705|0|487
A|VNQ|20260114|15:30:46.068359|S|487|90.705|0|487
A|VNQ|20260114|15:30:46.068720|S|151|90.705|0|151
A|VNQ|20260114|15:30:46.068742|S|551|90.7|0|551
A|VNQ|20260114|15:30:46.068742|S|200|90.705|0|200
A|VNQ|20260114|15:30:46.068742|S|49|90.705|0|49
A|VNQ|20260114|15:31:21.327022|S|200|90.71|0|200
A|VNQ|20260114|15:34:37.748373|S|200|90.735|0|200
A|VNQ|20260114|15:37:19.659121|S|2|90.74|0|2
A|VNQ|20260114|15:43:52.139805|E|200|90.605|0|200
A|VNQ|20260114|15:44:44.042599|S|800|90.6|0|800
A|VNQ|20260114|15:46:32.382117|S|800|90.55|0|800
A|VNQ|20260114|15:50:00.471108|S|800|90.51|0|800
A|VNQ|20260114|15:50:01.343160|S|800|90.52|0|800
A|VNQ|20260114|15:50:01.343393|S|800|90.52|0|800
A|VNQ|20260114|15:50:03.399271|S|800|90.52|0|800
A|VNQ|20260114|15:50:22.179359|S|200|90.55|0|200
A|VNQ|20260114|15:50:35.766050|S|100|90.56|0|100
A|VNQ|20260114|15:50:35.766069|S|100|90.56|0|100
A|VNQ|20260114|15:50:41.870558|S|800|90.59|0|800
A|VNQ|20260114|15:50:50.099112|S|100|90.61|0|100
A|VNQ|20260114|15:50:52.828748|S|100|90.62|0|100
A|VNQ|20260114|15:51:08.132426|S|100|90.63|0|100
A|VNQ|20260114|15:51:11.241426|S|100|90.65|0|100
A|VNQ|20260114|15:58:30.072806|S|400|90.83|0|400
A|VNQ|20260114|15:58:40.272246|S|800|90.82|0|800
A|VNQ|20260114|15:59:25.625961|S|800|90.84|0|800
A|VNQ|20260114|15:59:34.861884|S|300|90.84|0|300
A|VNQ|20260114|15:59:38.007539|S|600|90.84|0|600
A|VNQ|20260114|15:59:38.007539|S|200|90.835|0|200
A|VNRX|20260114|09:30:00.102919|E|16486|.3209|59083|385
A|VNRX|20260114|09:30:00.102919|S|16486|.3209|59083|5075
A|VNRX|20260114|09:31:13.398133|S|100|.3134|0|100
A|VNRX|20260114|09:31:20.048942|S|3189|.31|0|3189
A|VNRX|20260114|09:31:20.048981|S|2811|.31|0|2811
A|VNRX|20260114|09:31:20.048982|S|65|.31|0|65
A|VNRX|20260114|09:36:43.203518|S|1000|.3|0|1000
A|VNRX|20260114|09:36:43.203518|S|1000|.3|0|1000
A|VNRX|20260114|09:36:43.203518|S|383|.3|0|383
A|VNRX|20260114|09:36:43.203518|S|5|.3|0|5
A|VNRX|20260114|09:36:43.203519|S|1548|.3|0|1548
A|VNRX|20260114|09:36:43.203796|S|7718|.3|0|7718
A|VNRX|20260114|09:36:44.305932|S|734|.3|0|734
A|VNRX|20260114|09:36:44.305933|S|100|.3|0|100
A|VNRX|20260114|09:36:44.305933|S|500|.3|0|500
A|VNRX|20260114|09:36:44.305933|S|10000|.3|0|10000
A|VNRX|20260114|09:46:53.406317|S|100|.29|0|100
A|VNRX|20260114|09:51:10.441776|S|1365|.29|0|1365
A|VNRX|20260114|09:55:16.497691|S|100|.29|0|100
A|VNRX|20260114|09:55:16.502471|S|100|.29|0|100
A|VNRX|20260114|09:55:16.507611|S|100|.29|0|100
A|VNRX|20260114|09:55:16.514136|S|100|.29|0|100
A|VNRX|20260114|09:55:16.526399|S|100|.29|0|100
A|VNRX|20260114|09:55:16.529046|S|100|.29|0|100
A|VNRX|20260114|10:06:48.734606|S|100|.2914|0|100
A|VNRX|20260114|10:09:38.956772|S|1|.2918|0|1
A|VNRX|20260114|10:27:57.171431|S|100|.2948|0|100
A|VNRX|20260114|10:39:57.087485|S|64|.3031|0|64
A|VNRX|20260114|10:41:08.082606|S|10|.3031|0|10
A|VNRX|20260114|10:41:12.916415|S|10|.3031|0|10
A|VNRX|20260114|10:41:17.972128|S|9|.3031|0|9
A|VNRX|20260114|10:41:20.507655|S|18|.3031|0|18
A|VNRX|20260114|10:41:20.885037|S|5|.3031|0|5
A|VNRX|20260114|10:41:27.952035|S|4|.3031|0|4
A|VNRX|20260114|10:41:27.952035|S|4|.3031|0|4
A|VNRX|20260114|10:41:36.861672|S|2|.3031|0|2
A|VNRX|20260114|10:41:39.932188|S|3|.3031|0|3
A|VNRX|20260114|10:42:26.079115|S|10|.3031|0|10
A|VNRX|20260114|10:42:32.960229|S|8|.3031|0|8
A|VNRX|20260114|10:43:44.292638|S|53|.3031|0|53
A|VNRX|20260114|10:43:44.292638|S|47|.3031|0|47
A|VNRX|20260114|10:49:12.333475|S|100|.3043|0|100
A|VNRX|20260114|10:53:32.143896|S|200|.3043|0|200
A|VNRX|20260114|10:54:54.093568|S|100|.308|0|100
A|VNRX|20260114|11:35:34.751806|S|100|.3081|0|100
A|VNRX|20260114|11:35:34.751832|S|218|.3081|0|218
A|VNRX|20260114|11:35:34.751832|S|4|.3075|0|4
A|VNRX|20260114|11:35:34.752488|S|218|.3075|0|218
A|VNRX|20260114|11:35:34.764982|S|100|.306|0|100
A|VNRX|20260114|12:09:46.368867|S|1|.3051|0|1
A|VNRX|20260114|12:42:05.827687|S|100|.304|0|100
A|VNRX|20260114|12:46:03.244543|S|100|.3048|0|100
A|VNRX|20260114|12:49:27.515280|S|100|.3047|0|100
A|VNRX|20260114|12:53:14.237775|S|54|.3047|0|54
A|VNRX|20260114|12:53:14.237776|S|46|.3047|0|46
A|VNRX|20260114|12:57:53.197349|S|100|.3079|0|100
A|VNRX|20260114|13:04:54.392570|S|42|.308|0|42
A|VNRX|20260114|13:09:30.963732|S|1|.308|0|1
A|VNRX|20260114|13:35:58.130380|S|157|.3075|0|157
A|VNRX|20260114|13:44:55.984592|S|107|.3037|0|107
A|VNRX|20260114|13:45:02.547912|S|7|.3037|0|7
A|VNRX|20260114|13:45:05.851283|S|162|.3037|0|162
A|VNRX|20260114|13:45:08.799689|S|4|.3037|0|4
A|VNRX|20260114|13:45:17.676959|S|120|.3037|0|120
A|VNRX|20260114|13:45:29.724118|S|80|.3037|0|80
A|VNRX|20260114|13:45:34.208053|S|8|.3037|0|8
A|VNRX|20260114|13:45:42.338068|S|32|.3037|0|32
A|VNRX|20260114|13:45:42.338068|S|12|.3037|0|12
A|VNRX|20260114|13:45:44.494657|S|17|.3037|0|17
A|VNRX|20260114|13:45:53.557769|S|45|.3037|0|45
A|VNRX|20260114|13:46:08.620418|S|12|.3037|0|12
A|VNRX|20260114|13:46:08.620418|S|7|.3037|0|7
A|VNRX|20260114|13:46:08.620418|S|13|.3037|0|13
A|VNRX|20260114|13:46:14.028607|S|47|.3037|0|47
A|VNRX|20260114|13:46:26.476175|S|21|.3037|0|21
A|VNRX|20260114|13:46:31.542327|S|5|.3037|0|5
A|VNRX|20260114|13:46:38.438803|S|13|.3037|0|13
A|VNRX|20260114|13:46:42.479111|S|26|.3037|0|26
A|VNRX|20260114|13:46:53.557793|S|38|.3037|0|38
A|VNRX|20260114|13:46:53.557793|S|4|.3037|0|4
A|VNRX|20260114|13:46:53.557794|S|41|.3037|0|41
A|VNRX|20260114|14:15:38.192699|S|100|.3|0|100
A|VNRX|20260114|14:40:56.064648|S|13|.3008|0|13
A|VNRX|20260114|14:41:00.063127|S|26|.3008|0|26
A|VNRX|20260114|14:41:07.031295|S|16|.3008|0|16
A|VNRX|20260114|14:41:09.162713|S|42|.3004|0|42
A|VNRX|20260114|14:41:14.028630|S|12|.3004|0|12
A|VNRX|20260114|14:41:26.366893|S|100|.3|0|100
A|VNRX|20260114|14:41:26.366893|S|30|.3|0|30
A|VNRX|20260114|14:41:26.367684|S|65|.3|0|65
A|VNRX|20260114|14:41:26.367684|S|35|.3|0|35
A|VNRX|20260114|14:45:55.628697|S|100|.3001|0|100
A|VNRX|20260114|14:45:55.628697|S|181|.3001|0|181
A|VNRX|20260114|14:53:56.200396|S|6|.3|0|6
A|VNRX|20260114|14:53:56.200396|S|94|.3|0|94
A|VNRX|20260114|14:54:11.366804|S|3|.3001|0|3
A|VNRX|20260114|14:54:17.348332|S|3|.3001|0|3
A|VNRX|20260114|15:01:11.959739|S|5|.3001|0|5
A|VNRX|20260114|15:01:16.112199|S|5|.3001|0|5
A|VNRX|20260114|15:01:18.963867|S|11|.3001|0|11
A|VNRX|20260114|15:05:52.662914|S|100|.2995|0|100
A|VNRX|20260114|15:05:52.662980|S|100|.3001|0|100
A|VNRX|20260114|15:14:49.799518|S|100|.2998|0|100
A|VNRX|20260114|15:19:43.396881|S|100|.2998|0|100
A|VNRX|20260114|15:19:43.396915|S|91|.2998|0|91
A|VNRX|20260114|15:19:43.396915|S|9|.2998|0|9
A|VNRX|20260114|15:19:48.373946|S|100|.3016|0|100
A|VNRX|20260114|15:35:00.096969|S|9|.3008|0|9
A|VNRX|20260114|15:39:27.068521|S|82|.3015|0|82
A|VNRX|20260114|15:39:34.013217|S|45|.3015|0|45
A|VNRX|20260114|15:39:36.782125|S|5|.3015|0|5
A|VNRX|20260114|15:39:38.438805|S|26|.3015|0|26
A|VNRX|20260114|15:39:44.334870|S|5|.3015|0|5
A|VNRX|20260114|15:39:51.295190|S|5|.3015|0|5
A|VNRX|20260114|15:40:07.857181|S|100|.3015|0|100
A|VNRX|20260114|15:40:10.047469|S|23|.3015|0|23
A|VNRX|20260114|15:40:10.047469|S|77|.3015|0|77
A|VNRX|20260114|15:40:10.048801|S|23|.3015|0|23
A|VNRX|20260114|15:40:10.048801|S|17|.3015|0|17
A|VNRX|20260114|15:40:10.763441|S|83|.3015|0|83
A|VNRX|20260114|15:43:43.790320|S|96|.3034|0|96
A|VNRX|20260114|15:45:10.652520|S|4|.3034|0|4
A|VNRX|20260114|15:48:24.833326|S|21|.3034|0|21
A|VNRX|20260114|15:48:52.632949|S|79|.3034|0|79
A|VNRX|20260114|15:58:08.026010|S|100|.2998|0|100
A|VNRX|20260114|15:59:50.593371|S|1|.29925|0|1
A|VNRX|20260114|16:00:00.079658|S|124|.3011|87641|26
A|VNT|20260114|09:37:24.628689|S|26|38.76|0|26
A|VNT|20260114|09:38:40.934328|S|26|38.72|0|26
A|VNT|20260114|09:40:20.893080|S|100|38.56|0|100
A|VNT|20260114|09:40:20.895675|S|66|38.4|0|66
A|VNT|20260114|11:01:12.541196|S|100|38.44|0|100
A|VNT|20260114|12:32:44.898465|S|10|38.27|0|10
A|VNT|20260114|15:04:28.767751|S|1|38.34|0|1
A|VNT|20260114|15:58:10.104688|S|300|38.36|0|300
A|VNT|20260114|15:58:10.104688|S|12|38.36|0|12
A|VNT|20260114|15:58:10.124191|S|288|38.36|0|288
A|VNTG|20260114|10:05:11.748558|S|100|.8991|0|100
A|VNTG|20260114|10:52:47.970925|S|100|.8991|0|100
A|VNTG|20260114|15:59:50.342786|S|2|.891|0|2
A|VOC|20260114|11:38:41.567708|S|100|2.94|0|100
A|VOC|20260114|11:43:09.175906|S|94|2.92|0|94
A|VOC|20260114|11:58:33.744076|S|100|2.93|0|100
A|VOC|20260114|12:10:41.592005|E|100|2.94|0|100
A|VOC|20260114|12:14:57.202507|S|100|2.94|0|100
A|VOD|20260114|10:24:49.047634|S|30|13.34|0|30
A|VOD|20260114|13:41:21.228790|S|300|13.335|0|300
A|VOD|20260114|13:56:36.361682|S|300|13.345|0|300
A|VOD|20260114|15:32:18.691753|S|100|13.375|0|100
A|VOD|20260114|15:32:18.692326|S|100|13.375|0|100
A|VOD|20260114|15:33:25.329518|S|1730|13.385|0|1730
A|VOD|20260114|15:46:22.089393|S|400|13.365|0|400
A|VOE|20260114|15:59:50.125183|S|84|184.72|0|84
A|VOLT|20260114|10:12:30.203278|S|100|30.48|0|100
A|VOLT|20260114|10:19:52.015464|S|100|30.55|0|100
A|VOLT|20260114|10:39:04.011601|S|100|30.41|0|100
A|VOLT|20260114|11:19:43.528564|S|41|30.42|0|41
A|VOLT|20260114|12:45:05.940561|S|6|30.31|0|6
A|VOLT|20260114|12:45:05.940589|S|94|30.31|0|94
A|VOLT|20260114|13:02:37.976980|S|12|30.28|0|12
A|VOLT|20260114|13:47:24.891637|S|76|30.33|0|76
A|VOLT|20260114|14:12:58.404588|S|100|30.4|0|100
A|VONE|20260114|11:33:49.192025|S|40|312.69|0|40
A|VONE|20260114|15:03:46.332873|S|10|312.38|0|10
A|VONG|20260114|11:02:09.260909|S|100|120.45|0|100
A|VONG|20260114|14:59:07.675714|S|100|120.32|0|100
A|VONG|20260114|15:02:08.573989|S|100|120.25|0|100
A|VONG|20260114|15:03:49.792400|S|100|120.5|0|100
A|VOO|20260114|09:30:05.788683|S|200|635.64|0|200
A|VOO|20260114|10:30:08.489538|S|1|633.08|0|1
A|VOO|20260114|11:55:38.343320|S|120|631|0|120
A|VOO|20260114|11:55:38.343321|S|40|631|0|40
A|VOO|20260114|14:16:29.034910|S|1|632.74|0|1
A|VOO|20260114|15:02:08.674910|S|75|632.36|0|75
A|VOO|20260114|15:09:52.639977|S|40|633.82|0|40
A|VOO|20260114|15:37:49.715794|S|6|634.52|0|6
A|VOOG|20260114|13:16:21.709989|S|40|442.82|0|40
A|VOOG|20260114|15:03:46.326487|S|79|443.38|0|79
A|VOR|20260114|09:36:43.440179|S|38|13.5|0|38
A|VOR|20260114|09:36:43.440275|S|38|13.5|0|38
A|VOR|20260114|09:36:43.440355|S|38|13.5|0|38
A|VOR|20260114|09:36:43.440449|S|38|13.505|0|38
A|VOR|20260114|09:36:43.440519|S|38|13.505|0|38
A|VOR|20260114|09:36:43.440587|S|38|13.505|0|38
A|VOR|20260114|09:36:43.440653|S|38|13.505|0|38
A|VOR|20260114|09:36:43.440719|S|34|13.505|0|34
A|VOR|20260114|09:52:48.869482|S|400|14.61|0|400
A|VOR|20260114|09:53:00.033948|S|89|14.61|0|89
A|VOR|20260114|09:53:00.036401|S|254|14.56|0|254
A|VOR|20260114|09:56:29.056015|S|100|14.56|0|100
A|VOR|20260114|09:56:29.056015|S|100|14.56|0|100
A|VOR|20260114|09:57:43.796313|S|300|14.46|0|300
A|VOR|20260114|10:49:57.295948|S|100|14.765|0|100
A|VOR|20260114|11:16:16.432264|S|4|14.43|0|4
A|VOR|20260114|11:34:25.278274|S|1|14.39|0|1
A|VOR|20260114|11:42:12.489111|S|4|14.5|0|4
A|VOR|20260114|13:18:21.160815|S|10|14.87|0|10
A|VOR|20260114|13:18:21.160834|S|90|14.87|0|90
A|VOR|20260114|13:46:20.998515|S|38|14.715|0|38
A|VOR|20260114|13:46:20.998595|S|38|14.715|0|38
A|VOR|20260114|13:46:20.998696|S|24|14.715|0|24
A|VOR|20260114|14:22:32.348357|S|1|14.78|0|1
A|VOR|20260114|14:41:04.623815|S|7|14.72|0|7
A|VOR|20260114|14:41:04.623842|S|93|14.72|0|93
A|VOR|20260114|15:59:13.536794|S|400|14.84|0|400
A|VOXR|20260114|10:02:53.307547|S|100|4.885|0|100
A|VOXR|20260114|10:24:31.429061|S|100|4.95|0|100
A|VOXR|20260114|10:24:31.648598|S|100|4.97|0|100
A|VOXR|20260114|10:56:50.986731|S|100|4.92|0|100
A|VOXR|20260114|10:56:50.988610|S|100|4.92|0|100
A|VOXR|20260114|11:00:00.811573|S|100|4.92|0|100
A|VOXR|20260114|15:11:24.830709|S|100|5|0|100
A|VOXR|20260114|15:21:35.259563|S|100|5.05|0|100
A|VOYA|20260114|10:30:47.055101|S|100|77.34|0|100
A|VOYA|20260114|15:18:02.957004|S|70|77.32|0|70
A|VOYA|20260114|15:35:16.704281|S|40|77.47|0|40
A|VOYA|20260114|15:48:45.635719|S|100|77.35|0|100
A|VOYA|20260114|15:59:00.510516|S|100|77.305|0|100
A|VOYG|20260114|09:34:00.873424|E|100|30.53|0|100
A|VOYG|20260114|09:34:00.876960|E|100|30.52|0|100
A|VOYG|20260114|09:34:00.920664|S|100|30.52|0|100
A|VOYG|20260114|09:35:33.068257|S|100|30.06|0|100
A|VOYG|20260114|09:38:01.169659|S|100|30.14|0|100
A|VOYG|20260114|09:53:01.227555|S|100|30.92|0|100
A|VOYG|20260114|10:05:58.389603|S|30|30.85|0|30
A|VOYG|20260114|10:06:08.400141|S|37|30.85|0|37
A|VOYG|20260114|10:06:08.403505|S|32|30.84|0|32
A|VOYG|20260114|10:06:08.404294|S|32|30.84|0|32
A|VOYG|20260114|10:06:08.405044|S|32|30.84|0|32
A|VOYG|20260114|10:06:08.405793|S|4|30.84|0|4
A|VOYG|20260114|10:06:08.405794|S|28|30.85|0|28
A|VOYG|20260114|10:06:08.416543|S|4|30.85|0|4
A|VOYG|20260114|10:06:28.028888|S|17|30.82|0|17
A|VOYG|20260114|10:10:06.865513|S|100|30.66|0|100
A|VOYG|20260114|10:10:09.257074|S|37|30.58|0|37
A|VOYG|20260114|10:41:49.839498|S|68|31.2|0|68
A|VOYG|20260114|11:52:59.543252|S|100|32.32|0|100
A|VOYG|20260114|12:08:21.460787|S|60|32.7|0|60
A|VOYG|20260114|13:33:37.866038|S|11|33.59|0|11
A|VOYG|20260114|14:10:41.047418|S|170|33.98|0|170
A|VOYG|20260114|14:11:09.833759|S|100|34|0|100
A|VOYG|20260114|14:11:09.833791|S|100|34|0|100
A|VOYG|20260114|14:11:09.834340|S|100|34|0|100
A|VOYG|20260114|14:11:12.187994|S|100|34|0|100
A|VOYG|20260114|14:11:15.558748|S|19|34|0|19
A|VOYG|20260114|14:11:15.558984|S|81|34|0|81
A|VOYG|20260114|14:11:15.558984|S|19|34|0|19
A|VOYG|20260114|14:11:22.950303|S|81|34|0|81
A|VOYG|20260114|14:11:22.950303|S|14|34|0|14
A|VOYG|20260114|14:11:23.011383|S|70|34|0|70
A|VOYG|20260114|14:11:23.012185|S|100|34|0|100
A|VOYG|20260114|14:11:23.012185|S|16|34|0|16
A|VOYG|20260114|14:11:23.012309|S|100|34|0|100
A|VOYG|20260114|14:11:23.014018|S|100|34|0|100
A|VOYG|20260114|14:11:28.364406|S|20|34|0|20
A|VOYG|20260114|14:11:28.370641|S|80|34|0|80
A|VOYG|20260114|14:11:28.370641|S|6|34|0|6
A|VOYG|20260114|14:22:30.796755|S|190|34.07|0|190
A|VOYG|20260114|14:30:46.075631|S|100|34.26|0|100
A|VPG|20260114|10:20:06.007080|S|1|41.33|0|1
A|VPL|20260114|09:39:37.908840|S|100|95.19|0|100
A|VPL|20260114|09:41:53.533046|S|100|95.2|0|100
A|VPL|20260114|10:00:23.893901|S|100|95.23|0|100
A|VPL|20260114|10:11:46.043743|S|100|95.23|0|100
A|VPL|20260114|10:11:46.045012|S|100|95.23|0|100
A|VPL|20260114|10:15:17.086528|S|100|95.37|0|100
A|VPL|20260114|10:46:03.527464|S|100|95.23|0|100
A|VPL|20260114|15:03:49.138632|S|100|95.2|0|100
A|VPL|20260114|15:58:05.068655|S|100|95.28|0|100
A|VRA|20260114|15:57:10.430681|S|100|2.895|0|100
A|VRDN|20260114|11:22:24.922596|S|1|33.81|0|1
A|VRDN|20260114|14:12:52.972048|S|1|34.18|0|1
A|VRDN|20260114|15:34:19.198910|S|25|33.56|0|25
A|VRDN|20260114|15:59:12.099659|S|127|33.8|0|127
A|VREX|20260114|11:36:27.382311|S|6|13.85|0|6
A|VREX|20260114|13:49:04.796415|S|100|13.7|0|100
A|VREX|20260114|13:50:06.612037|S|300|13.7|0|300
A|VREX|20260114|14:11:50.351560|S|8|13.88|0|8
A|VREX|20260114|14:12:35.352337|S|9|13.88|0|9
A|VREX|20260114|14:13:27.647113|S|1|13.88|0|1
A|VRIG|20260114|12:18:36.594024|S|100|25.145|0|100
A|VRIG|20260114|12:22:17.563709|S|100|25.145|0|100
A|VRIG|20260114|12:22:17.564650|S|100|25.145|0|100
A|VRIG|20260114|12:22:17.565229|S|100|25.145|0|100
A|VRIG|20260114|14:29:49.551855|S|100|25.145|0|100
A|VRME|20260114|10:15:31.939951|S|200|1.055|0|200
A|VRNS|20260114|09:37:38.172330|S|100|34.37|0|100
A|VRNS|20260114|09:58:10.133182|S|100|35.02|0|100
A|VRNS|20260114|10:31:25.612359|S|1|35.19|0|1
A|VRNS|20260114|10:34:57.042247|S|1|35.15|0|1
A|VRNS|20260114|10:34:57.044742|S|1|35.15|0|1
A|VRNS|20260114|10:36:41.547759|S|1|35.12|0|1
A|VRNS|20260114|11:01:27.470711|S|1|34.78|0|1
A|VRNS|20260114|11:12:42.098916|S|1|34.84|0|1
A|VRNS|20260114|11:14:37.959455|S|1|34.9|0|1
A|VRNS|20260114|11:14:38.130858|S|2|34.92|0|2
A|VRNS|20260114|11:16:22.514728|S|1|34.93|0|1
A|VRNS|20260114|12:01:51.258831|S|1|34.48|0|1
A|VRNS|20260114|12:25:28.077141|S|1|34.69|0|1
A|VRNS|20260114|12:51:36.588186|S|1|34.53|0|1
A|VRNS|20260114|13:26:39.230042|S|1|34.51|0|1
A|VRNS|20260114|13:59:56.081818|S|5|34.48|0|5
A|VRNS|20260114|14:07:24.853110|S|2|34.51|0|2
A|VRNS|20260114|14:07:38.215302|S|1|34.53|0|1
A|VRNS|20260114|14:07:38.215302|S|1|34.53|0|1
A|VRNS|20260114|14:10:54.952108|S|3|34.6|0|3
A|VRNS|20260114|14:11:37.329228|S|2|34.6|0|2
A|VRNS|20260114|14:11:37.332203|S|1|34.6|0|1
A|VRNS|20260114|14:11:48.862493|S|2|34.6|0|2
A|VRNS|20260114|14:13:31.762745|S|5|34.64|0|5
A|VRNS|20260114|14:14:20.315145|S|1|34.63|0|1
A|VRNS|20260114|14:14:32.120917|S|3|34.65|0|3
A|VRNS|20260114|14:14:32.120917|S|1|34.65|0|1
A|VRNS|20260114|14:14:44.712033|S|1|34.63|0|1
A|VRNS|20260114|14:16:25.673670|S|1|34.71|0|1
A|VRNS|20260114|15:02:52.090625|S|4|34.6|0|4
A|VRNS|20260114|15:03:47.684777|S|5|34.57|0|5
A|VRNS|20260114|15:03:47.684778|S|1|34.57|0|1
A|VRNS|20260114|15:05:25.246781|S|5|34.57|0|5
A|VRNS|20260114|15:05:40.248301|S|1|34.57|0|1
A|VRNS|20260114|15:17:05.025959|S|2|34.59|0|2
A|VRNS|20260114|15:53:10.060018|S|190|34.77|0|190
A|VRNS|20260114|15:58:35.043027|S|5|34.82|0|5
A|VRNS|20260114|15:58:35.043027|S|30|34.82|0|30
A|VRP|20260114|09:56:59.980842|S|100|24.425|0|100
A|VRP|20260114|13:40:06.309041|S|100|24.445|0|100
A|VRRM|20260114|09:44:49.583159|S|35|22.63|0|35
A|VRRM|20260114|12:11:59.013406|S|8|22.83|0|8
A|VRRM|20260114|12:37:52.854581|S|5|22.81|0|5
A|VRSK|20260114|10:13:56.940946|S|30|223.88|0|30
A|VRSK|20260114|11:23:00.798615|S|20|224.04|0|20
A|VRSK|20260114|11:23:00.798615|S|40|224.04|0|40
A|VRSK|20260114|11:23:00.798628|S|5|224.04|0|5
A|VRSK|20260114|11:43:49.120163|S|54|224.13|0|54
A|VRSK|20260114|13:00:37.429980|S|20|224.08|0|20
A|VRSK|20260114|13:06:46.292894|S|39|224.16|0|39
A|VRSK|20260114|13:06:46.292894|S|1|224.17|0|1
A|VRSK|20260114|15:13:59.070289|S|8|222.61|0|8
A|VRSK|20260114|15:49:59.033452|S|40|223.625|0|40
A|VRSK|20260114|15:51:09.572629|S|40|224.03|0|40
A|VRSK|20260114|15:51:09.572967|S|40|224.03|0|40
A|VRSK|20260114|15:51:09.573036|S|16|224.03|0|16
A|VRSK|20260114|15:51:09.573078|S|4|224.03|0|4
A|VRSN|20260114|11:36:18.968344|S|2|247.79|0|2
A|VRSN|20260114|11:43:36.241077|S|2|247.79|0|2
A|VRSN|20260114|12:34:47.717520|S|1|248.49|0|1
A|VRSN|20260114|12:34:47.717541|S|1|248.49|0|1
A|VRSN|20260114|13:31:05.983057|S|6|247.88|0|6
A|VRSN|20260114|15:23:35.129842|S|4|247.76|0|4
A|VRSN|20260114|15:23:35.150300|S|7|247.83|0|7
A|VRT|20260114|12:15:49.350555|S|20|169.92|0|20
A|VRT|20260114|12:15:49.350555|S|100|169.93|0|100
A|VRT|20260114|12:15:49.350672|S|1|169.92|0|1
A|VRT|20260114|12:15:49.350949|S|1|169.92|0|1
A|VRT|20260114|14:56:33.541903|S|100|169.26|0|100
A|VRT|20260114|15:29:04.842526|S|9|169.74|0|9
A|VRT|20260114|15:59:47.920341|S|9|170.91|0|9
A|VRT|20260114|15:59:48.608418|S|100|170.95|0|100
A|VRTS|20260114|10:35:03.413342|S|1|167.25|0|1
A|VRTS|20260114|10:35:03.413342|S|40|167.32|0|40
A|VRTS|20260114|10:43:49.648422|S|20|168.6|0|20
A|VRTS|20260114|12:55:58.624475|S|1|169.32|0|1
A|VRTS|20260114|12:56:01.481435|S|1|169.33|0|1
A|VRTX|20260114|11:47:47.070651|S|1|449.19|0|1
A|VRTX|20260114|11:47:47.070674|S|1|449.19|0|1
A|VRTX|20260114|11:59:48.642383|S|2|448.92|0|2
A|VRTX|20260114|14:10:48.949284|S|10|448.04|0|10
A|VRTX|20260114|14:18:41.082320|S|40|448.34|0|40
A|VRTX|20260114|14:42:53.249380|S|2|448.43|0|2
A|VRTX|20260114|14:42:53.249499|S|13|448.43|0|13
A|VRTX|20260114|14:43:22.859527|S|4|448.68|0|4
A|VS|20260114|13:49:59.165609|S|2|1.31|0|2
A|VS|20260114|13:49:59.560651|S|2|1.31|0|2
A|VS|20260114|13:50:00.266159|S|2|1.31|0|2
A|VS|20260114|13:50:00.561149|S|2|1.31|0|2
A|VS|20260114|13:50:16.015191|S|100|1.26|0|100
A|VSAT|20260114|09:39:34.705677|S|2|41.09|0|2
A|VSAT|20260114|10:00:04.872169|S|100|40.83|0|100
A|VSAT|20260114|10:19:51.028662|S|5|41.54|0|5
A|VSAT|20260114|10:19:51.028663|S|95|41.54|0|95
A|VSAT|20260114|10:45:00.403224|S|1|41.7|0|1
A|VSAT|20260114|10:47:35.371688|S|100|41.8|0|100
A|VSAT|20260114|11:00:25.076140|S|4|41.89|0|4
A|VSAT|20260114|11:02:43.523429|S|2|41.94|0|2
A|VSAT|20260114|11:02:43.523451|S|198|41.94|0|198
A|VSAT|20260114|11:12:02.714266|S|3|42.26|0|3
A|VSAT|20260114|11:13:04.264865|S|47|42.25|0|47
A|VSAT|20260114|11:24:41.978348|S|100|42.53|0|100
A|VSAT|20260114|12:06:27.644241|S|100|42.15|0|100
A|VSAT|20260114|12:47:20.362127|S|1|42.46|0|1
A|VSAT|20260114|12:47:20.365133|S|1|42.49|0|1
A|VSAT|20260114|12:48:11.751525|S|1|42.55|0|1
A|VSAT|20260114|13:14:03.348759|S|24|42.58|0|24
A|VSAT|20260114|13:15:39.766601|S|1|42.6|0|1
A|VSAT|20260114|14:11:41.015068|S|1|42.42|0|1
A|VSAT|20260114|14:29:32.909372|S|25|42.62|0|25
A|VSAT|20260114|14:57:11.848414|S|70|42.22|0|70
A|VSAT|20260114|15:08:11.462660|S|100|42.41|0|100
A|VSAT|20260114|15:50:01.233821|S|20|42.67|0|20
A|VSAT|20260114|15:53:21.032704|S|120|42.75|0|120
A|VSAT|20260114|15:55:02.574544|S|100|42.97|0|100
A|VSAT|20260114|15:55:02.574624|S|7|42.97|0|7
A|VSAT|20260114|15:55:02.574637|S|143|42.97|0|143
A|VSAT|20260114|15:56:06.083910|S|24|43.13|0|24
A|VSAT|20260114|15:56:15.355107|S|91|43.15|0|91
A|VSAT|20260114|15:57:02.463243|S|25|43.13|0|25
A|VSAT|20260114|15:57:02.474507|S|23|43.06|0|23
A|VSAT|20260114|15:58:04.994081|S|100|42.89|0|100
A|VSCO|20260114|10:14:16.280673|S|14|59.95|0|14
A|VSCO|20260114|11:21:50.203256|S|27|61.14|0|27
A|VSCO|20260114|15:56:04.761915|S|100|61.38|0|100
A|VSCO|20260114|15:58:45.437003|S|4|61.38|0|4
A|VSCO|20260114|15:58:45.437360|S|50|61.38|0|50
A|VSCO|20260114|15:58:45.437385|S|8|61.38|0|8
A|VSCO|20260114|15:58:45.437700|S|138|61.38|0|138
A|VSDA|20260114|13:25:29.849388|S|54|55.23|0|54
A|VSEC|20260114|12:51:32.841980|S|3|206.6|0|3
A|VSEC|20260114|13:37:52.667642|S|4|209.17|0|4
A|VSEC|20260114|13:37:52.667643|S|1|208.95|0|1
A|VSEE|20260114|13:06:41.686278|S|500|.407|0|500
A|VSGX|20260114|12:07:05.861873|S|32|74.25|0|32
A|VSH|20260114|12:30:02.449463|S|7|16.86|0|7
A|VSH|20260114|15:22:31.284528|S|100|16.86|0|100
A|VSH|20260114|15:22:31.284564|S|100|16.86|0|100
A|VSH|20260114|15:22:31.284565|S|100|16.86|0|100
A|VSH|20260114|15:22:31.284567|S|100|16.86|0|100
A|VSH|20260114|15:48:05.363895|S|200|16.97|0|200
A|VSH|20260114|15:48:44.525258|S|100|16.99|0|100
A|VSH|20260114|15:49:52.372643|S|163|16.99|0|163
A|VSH|20260114|15:54:09.717690|S|100|17.01|0|100
A|VSH|20260114|15:54:15.275939|S|100|17.01|0|100
A|VSH|20260114|15:54:15.276000|S|100|17.01|0|100
A|VSH|20260114|15:54:15.276105|S|100|17.01|0|100
A|VSH|20260114|15:54:15.276298|S|100|17.01|0|100
A|VSH|20260114|15:54:15.276400|S|100|17.01|0|100
A|VSH|20260114|15:54:15.276520|S|100|17.01|0|100
A|VSH|20260114|15:54:15.276648|S|100|17.01|0|100
A|VSH|20260114|15:54:15.276937|S|100|17.01|0|100
A|VSH|20260114|15:54:15.285883|S|100|17.01|0|100
A|VSH|20260114|15:54:15.294711|S|56|17.01|0|56
A|VSH|20260114|15:54:20.653440|S|44|17.01|0|44
A|VSH|20260114|15:54:54.423351|S|200|16.99|0|200
A|VSH|20260114|15:55:21.083682|S|20|16.99|0|20
A|VSH|20260114|15:55:21.088375|S|150|16.95|0|150
A|VSH|20260114|15:56:28.443337|S|48|16.95|0|48
A|VSH|20260114|15:56:33.486535|S|100|16.96|0|100
A|VSH|20260114|15:56:33.486755|S|100|16.96|0|100
A|VSH|20260114|15:56:33.486995|S|8|16.96|0|8
A|VSH|20260114|15:56:33.487083|S|92|16.96|0|92
A|VSH|20260114|15:56:33.487084|S|8|16.96|0|8
A|VSH|20260114|15:56:33.487128|S|75|16.96|0|75
A|VSH|20260114|15:56:33.487141|S|17|16.96|0|17
A|VSH|20260114|15:56:33.487141|S|8|16.96|0|8
A|VSH|20260114|15:56:33.487203|S|92|16.96|0|92
A|VSH|20260114|15:56:33.487204|S|8|16.96|0|8
A|VSH|20260114|15:56:33.487328|S|92|16.96|0|92
A|VSH|20260114|15:57:13.323721|S|100|16.99|0|100
A|VSH|20260114|15:57:35.442024|S|100|17|0|100
A|VSH|20260114|15:57:35.449505|S|100|17|0|100
A|VSH|20260114|15:57:35.455990|S|100|17|0|100
A|VSH|20260114|15:57:35.462564|S|100|17|0|100
A|VSH|20260114|15:57:35.472215|S|100|17|0|100
A|VSH|20260114|15:57:38.823240|S|200|17|0|200
A|VSH|20260114|15:57:38.823249|S|50|17|0|50
A|VSH|20260114|15:59:03.632239|S|100|17.05|0|100
A|VSH|20260114|15:59:04.067613|S|100|17.05|0|100
A|VSH|20260114|15:59:04.085007|S|100|17.05|0|100
A|VSNT|20260114|10:58:56.571294|S|5|33.75|0|5
A|VSNT|20260114|11:26:10.438619|S|100|33.45|0|100
A|VSNT|20260114|11:35:26.514467|S|100|33.62|0|100
A|VSNT|20260114|12:45:12.228568|S|80|33.58|0|80
A|VSNT|20260114|13:42:24.226090|S|4|33.185|0|4
A|VSNT|20260114|13:42:24.226113|S|96|33.185|0|96
A|VSNT|20260114|14:01:09.824422|S|55|33.24|0|55
A|VSNT|20260114|14:01:09.824857|S|45|33.24|0|45
A|VSNT|20260114|14:33:30.228460|S|4|33.26|0|4
A|VST|20260114|09:33:15.346721|S|100|169.87|0|100
A|VST|20260114|10:07:03.050452|S|3|169.79|0|3
A|VST|20260114|10:15:49.340658|S|2|170.83|0|2
A|VST|20260114|10:24:11.410417|S|200|169.57|0|200
A|VST|20260114|10:39:03.990096|S|1|168.245|0|1
A|VST|20260114|10:40:05.782398|S|6|168.35|0|6
A|VST|20260114|11:03:58.818425|S|3|166.305|0|3
A|VST|20260114|11:29:30.309646|S|1|167.31|0|1
A|VST|20260114|11:29:39.449485|S|5|167.28|0|5
A|VST|20260114|12:10:03.910933|S|75|168.75|0|75
A|VST|20260114|12:26:20.543263|S|100|168.01|0|100
A|VST|20260114|13:11:43.080297|S|100|167.03|0|100
A|VST|20260114|13:11:43.109497|S|100|167.22|0|100
A|VST|20260114|14:01:49.872351|S|3|168.675|0|3
A|VST|20260114|14:03:42.320461|S|100|168.345|0|100
A|VST|20260114|14:36:49.410134|S|100|169.785|0|100
A|VST|20260114|14:54:00.366742|S|35|169.71|0|35
A|VST|20260114|14:54:00.366752|S|46|169.71|0|46
A|VST|20260114|14:54:00.366776|S|119|169.71|0|119
A|VST|20260114|15:14:22.662370|S|32|169.24|0|32
A|VST|20260114|15:52:24.529655|S|100|168.815|0|100
A|VST|20260114|15:52:39.049632|S|8|168.8|0|8
A|VSTM|20260114|09:45:40.273912|S|100|6.98|0|100
A|VSTM|20260114|10:05:28.712286|S|57|6.95|0|57
A|VSTM|20260114|10:13:27.760282|S|100|6.97|0|100
A|VSTM|20260114|10:50:16.933987|S|26|6.97|0|26
A|VSTM|20260114|10:50:16.933987|S|71|6.97|0|71
A|VSTM|20260114|11:02:52.274772|S|10|6.9|0|10
A|VSTM|20260114|11:05:52.860211|S|28|6.95|0|28
A|VSTM|20260114|11:26:04.097717|S|5|6.89|0|5
A|VSTM|20260114|12:29:02.956945|S|2|6.88|0|2
A|VSTM|20260114|12:29:10.468507|S|7|6.88|0|7
A|VSTM|20260114|15:20:02.994766|S|100|6.86|0|100
A|VSTM|20260114|15:20:02.994786|S|150|6.86|0|150
A|VSTM|20260114|15:20:02.994786|S|14|6.86|0|14
A|VSTS|20260114|11:05:57.020450|S|1|6.49|0|1
A|VSTS|20260114|15:35:12.218160|S|6|6.52|0|6
A|VSTS|20260114|15:35:12.218208|S|44|6.52|0|44
A|VSTS|20260114|15:35:12.218235|S|50|6.52|0|50
A|VSTS|20260114|15:49:58.911389|S|2|6.5|0|2
A|VSTS|20260114|15:49:59.995655|S|98|6.5|0|98
A|VT|20260114|09:39:37.908827|S|300|144.43|0|300
A|VT|20260114|09:42:23.569784|S|35|144.395|0|35
A|VT|20260114|09:45:01.366539|S|300|144.3|0|300
A|VT|20260114|09:45:04.995326|S|300|144.36|0|300
A|VT|20260114|09:45:04.999090|S|300|144.36|0|300
A|VT|20260114|10:11:46.014468|S|125|144.26|0|125
A|VT|20260114|10:11:46.016385|S|75|144.26|0|75
A|VT|20260114|10:11:46.016685|S|64|144.26|0|64
A|VT|20260114|10:14:20.278524|S|300|144.49|0|300
A|VT|20260114|10:15:28.323274|S|100|144.525|0|100
A|VT|20260114|10:31:04.407717|S|300|144.12|0|300
A|VT|20260114|10:31:04.407717|S|100|144.12|0|100
A|VT|20260114|10:36:00.785855|S|300|144.1|0|300
A|VT|20260114|10:42:15.249002|S|1|144.22|0|1
A|VT|20260114|10:46:29.107248|S|22|144.02|0|22
A|VT|20260114|10:46:29.107494|S|151|144.02|0|151
A|VT|20260114|10:46:29.107507|S|73|144.02|0|73
A|VT|20260114|10:46:29.107589|S|27|144.02|0|27
A|VT|20260114|10:46:29.107773|S|27|144.02|0|27
A|VT|20260114|10:50:59.702757|S|300|143.92|0|300
A|VT|20260114|10:51:59.417585|S|300|143.9|0|300
A|VT|20260114|11:29:04.063608|S|40|144.415|0|40
A|VT|20260114|11:36:51.056642|S|23|144.24|0|23
A|VT|20260114|11:36:51.056731|S|77|144.24|0|77
A|VT|20260114|11:54:39.808373|S|300|143.93|0|300
A|VT|20260114|11:55:11.462481|S|300|143.9|0|300
A|VT|20260114|12:16:10.635019|S|7|144|0|7
A|VT|20260114|12:18:06.974259|S|10|143.95|0|10
A|VT|20260114|12:18:06.974260|S|1|143.95|0|1
A|VT|20260114|12:18:07.621694|S|2|143.88|0|2
A|VT|20260114|12:20:08.498835|S|3|143.95|0|3
A|VT|20260114|12:47:20.350244|S|6|144|0|6
A|VT|20260114|12:47:20.389195|S|300|143.995|0|300
A|VT|20260114|12:52:11.802164|S|6|143.87|0|6
A|VT|20260114|13:04:56.091289|S|300|144|0|300
A|VT|20260114|14:59:07.621197|S|300|144.21|0|300
A|VT|20260114|14:59:07.622383|S|104|144.22|0|104
A|VT|20260114|14:59:07.622415|S|80|144.22|0|80
A|VT|20260114|14:59:07.622438|S|100|144.22|0|100
A|VT|20260114|14:59:07.622452|S|16|144.22|0|16
A|VT|20260114|14:59:07.683698|S|105|144.21|0|105
A|VT|20260114|14:59:07.734049|S|195|144.21|0|195
A|VT|20260114|15:01:20.733829|S|300|144.11|0|300
A|VT|20260114|15:01:20.739331|S|20|144.12|0|20
A|VT|20260114|15:01:20.740597|S|100|144.12|0|100
A|VT|20260114|15:01:20.746589|S|16|144.12|0|16
A|VT|20260114|15:01:20.746607|S|34|144.12|0|34
A|VT|20260114|15:08:12.375976|S|300|144.44|0|300
A|VT|20260114|15:08:12.379319|S|300|144.44|0|300
A|VT|20260114|15:09:31.165526|S|300|144.42|0|300
A|VT|20260114|15:19:10.582894|S|14|144.25|0|14
A|VT|20260114|15:35:06.629083|S|300|144.54|0|300
A|VT|20260114|15:54:10.023209|S|20|144.45|0|20
A|VT|20260114|15:54:10.029045|S|150|144.45|0|150
A|VT|20260114|15:54:10.029124|S|100|144.45|0|100
A|VT|20260114|15:54:30.073535|S|300|144.42|0|300
A|VT|20260114|15:54:50.046751|S|150|144.465|0|150
A|VT|20260114|15:54:50.046751|S|100|144.465|0|100
A|VT|20260114|15:54:50.052610|S|300|144.47|0|300
A|VT|20260114|15:59:00.022244|S|300|144.53|0|300
A|VT|20260114|15:59:03.779413|S|300|144.54|0|300
A|VT|20260114|15:59:35.657891|S|300|144.53|0|300
A|VTAK|20260114|09:30:00.078084|S|22|2.05|67871|19
A|VTAK|20260114|15:52:07.818406|S|18|2.06|0|18
A|VTAK|20260114|15:54:11.369963|S|24|2.06|0|24
A|VTAK|20260114|15:55:29.596842|S|24|2.06|0|24
A|VTAK|20260114|16:00:00.075946|S|6|2.07|97608|6
A|VTEB|20260114|09:36:54.138835|S|100|50.6|0|100
A|VTEB|20260114|09:46:43.662070|S|100|50.6|0|100
A|VTEB|20260114|09:46:43.662071|S|100|50.6|0|100
A|VTEB|20260114|10:17:27.658397|S|200|50.605|0|200
A|VTEB|20260114|10:17:27.658397|S|400|50.605|0|400
A|VTEB|20260114|10:17:27.666814|S|600|50.605|0|600
A|VTEB|20260114|10:17:43.865429|S|600|50.605|0|600
A|VTEB|20260114|10:17:43.873392|S|200|50.605|0|200
A|VTEB|20260114|10:27:38.264629|S|300|50.605|0|300
A|VTEB|20260114|10:27:38.272645|S|1300|50.605|0|1300
A|VTEB|20260114|10:27:43.041756|S|100|50.605|0|100
A|VTEB|20260114|10:27:43.049733|S|500|50.605|0|500
A|VTEB|20260114|10:27:43.050353|S|300|50.605|0|300
A|VTEB|20260114|10:41:34.005581|S|100|50.61|0|100
A|VTEB|20260114|11:00:16.563993|S|100|50.6|0|100
A|VTEB|20260114|11:19:52.857725|S|100|50.605|0|100
A|VTEB|20260114|11:19:52.857725|S|400|50.605|0|400
A|VTEB|20260114|11:19:52.865674|S|300|50.605|0|300
A|VTEB|20260114|11:19:52.865674|S|700|50.605|0|700
A|VTEB|20260114|11:33:17.310604|S|100|50.61|0|100
A|VTEB|20260114|11:39:06.547013|S|500|50.615|0|500
A|VTEB|20260114|11:57:16.154777|S|100|50.62|0|100
A|VTEB|20260114|12:32:50.607247|S|295|50.625|0|295
A|VTEB|20260114|12:32:50.607247|S|3754|50.625|0|3754
A|VTEB|20260114|13:33:50.733459|S|100|50.625|0|100
A|VTEB|20260114|13:33:50.750477|S|100|50.625|0|100
A|VTEB|20260114|13:33:50.750477|S|700|50.625|0|700
A|VTEB|20260114|13:33:58.847658|S|100|50.625|0|100
A|VTEB|20260114|13:34:07.265422|S|100|50.625|0|100
A|VTEB|20260114|13:34:07.285781|S|700|50.625|0|700
A|VTEB|20260114|13:34:07.285781|S|100|50.625|0|100
A|VTEB|20260114|13:34:08.686178|S|800|50.625|0|800
A|VTEB|20260114|13:48:00.877459|S|75|50.63|0|75
A|VTEB|20260114|13:50:10.578208|S|200|50.625|0|200
A|VTEB|20260114|13:50:10.578777|S|513|50.625|0|513
A|VTEB|20260114|13:55:12.731306|S|800|50.625|0|800
A|VTEB|20260114|14:16:33.250739|S|300|50.625|0|300
A|VTEB|20260114|14:18:34.718863|S|500|50.625|0|500
A|VTEB|20260114|14:18:34.726830|S|300|50.625|0|300
A|VTEB|20260114|14:44:02.217327|S|600|50.625|0|600
A|VTEB|20260114|14:44:02.225319|S|700|50.625|0|700
A|VTEB|20260114|14:54:41.472691|S|500|50.625|0|500
A|VTEB|20260114|14:54:41.480711|S|300|50.625|0|300
A|VTEB|20260114|15:03:04.925681|S|600|50.625|0|600
A|VTEB|20260114|15:03:32.007161|S|400|50.625|0|400
A|VTEB|20260114|15:03:32.009172|S|400|50.625|0|400
A|VTEB|20260114|15:08:55.631226|S|100|50.62|0|100
A|VTEB|20260114|15:46:43.673063|S|200|50.615|0|200
A|VTEB|20260114|15:47:56.113766|S|156|50.615|0|156
A|VTEB|20260114|15:47:56.114410|S|200|50.615|0|200
A|VTEB|20260114|15:47:56.115052|S|205|50.615|0|205
A|VTEC|20260114|15:30:30.588962|S|100|100.92|0|100
A|VTEI|20260114|13:27:33.539573|S|100|101.55|0|100
A|VTEX|20260114|13:35:20.451374|S|51|3.605|0|51
A|VTEX|20260114|15:58:41.802935|S|10|3.61|0|10
A|VTEX|20260114|15:58:41.803179|S|381|3.61|0|381
A|VTHR|20260114|10:40:17.716363|S|120|304.66|0|120
A|VTI|20260114|09:41:52.646405|S|70|340.67|0|70
A|VTI|20260114|09:45:40.046301|S|160|340.34|0|160
A|VTI|20260114|10:11:53.197838|S|40|340.32|0|40
A|VTI|20260114|10:16:10.593287|S|11|341.05|0|11
A|VTI|20260114|10:19:37.228593|S|120|340.8|0|120
A|VTI|20260114|10:36:33.308930|S|80|339.78|0|80
A|VTI|20260114|10:47:37.741545|S|80|339.43|0|80
A|VTI|20260114|10:48:41.691883|S|120|339.24|0|120
A|VTI|20260114|10:48:41.709987|S|80|339.22|0|80
A|VTI|20260114|10:50:23.252937|S|16|339.17|0|16
A|VTI|20260114|10:53:26.596321|S|120|339.19|0|120
A|VTI|20260114|10:57:06.795159|S|80|339.41|0|80
A|VTI|20260114|11:01:18.844169|S|40|339.44|0|40
A|VTI|20260114|11:04:23.780368|S|120|339.57|0|120
A|VTI|20260114|11:11:12.171477|S|80|339.38|0|80
A|VTI|20260114|11:19:19.703022|S|22|339.63|0|22
A|VTI|20260114|11:30:21.579005|S|160|340.56|0|160
A|VTI|20260114|11:44:08.701948|S|5|339.73|0|5
A|VTI|20260114|11:47:59.880029|S|27|339.35|0|27
A|VTI|20260114|11:48:55.326251|S|80|339.31|0|80
A|VTI|20260114|11:51:20.891098|S|120|339.01|0|120
A|VTI|20260114|11:53:22.606714|S|19|339.12|0|19
A|VTI|20260114|11:53:33.607627|S|40|339.07|0|40
A|VTI|20260114|11:53:33.607639|S|2|339.07|0|2
A|VTI|20260114|11:53:33.607651|S|6|339.07|0|6
A|VTI|20260114|11:54:15.073679|S|160|339.15|0|160
A|VTI|20260114|12:01:23.340645|S|80|339.18|0|80
A|VTI|20260114|12:10:03.633397|S|160|339.49|0|160
A|VTI|20260114|12:10:08.970079|S|80|339.47|0|80
A|VTI|20260114|12:15:57.197076|S|80|339.36|0|80
A|VTI|20260114|12:58:06.174507|S|44|339|0|44
A|VTI|20260114|13:01:20.927786|S|120|339.17|0|120
A|VTI|20260114|13:14:02.363447|S|120|339.47|0|120
A|VTI|20260114|13:23:34.052740|S|120|339.51|0|120
A|VTI|20260114|13:25:04.620078|S|160|339.47|0|160
A|VTI|20260114|13:28:16.485683|S|32|339.55|0|32
A|VTI|20260114|13:28:16.831596|S|40|339.55|0|40
A|VTI|20260114|13:28:16.831630|S|34|339.55|0|34
A|VTI|20260114|14:02:29.345525|S|120|339.87|0|120
A|VTI|20260114|14:03:25.435905|S|160|339.84|0|160
A|VTI|20260114|14:10:39.897558|S|40|339.71|0|40
A|VTI|20260114|14:11:01.620673|S|120|339.68|0|120
A|VTI|20260114|14:19:41.661604|S|80|339.91|0|80
A|VTI|20260114|14:21:11.203889|S|32|339.84|0|32
A|VTI|20260114|14:21:11.204024|S|27|339.84|0|27
A|VTI|20260114|14:25:00.962992|S|80|339.89|0|80
A|VTI|20260114|14:38:48.990885|S|72|339.86|0|72
A|VTI|20260114|14:40:06.391449|S|160|339.92|0|160
A|VTI|20260114|14:48:01.999326|S|40|340|0|40
A|VTI|20260114|14:48:19.609035|S|80|339.99|0|80
A|VTI|20260114|14:54:04.464459|S|120|339.99|0|120
A|VTI|20260114|14:54:27.265189|S|45|339.93|0|45
A|VTI|20260114|14:57:29.972949|S|40|339.98|0|40
A|VTI|20260114|14:57:29.973795|S|40|339.98|0|40
A|VTI|20260114|14:59:07.636706|S|160|339.89|0|160
A|VTI|20260114|14:59:07.691400|S|6|339.88|0|6
A|VTI|20260114|14:59:12.753038|S|160|339.86|0|160
A|VTI|20260114|14:59:17.474074|S|160|339.87|0|160
A|VTI|20260114|15:00:19.247503|S|160|339.85|0|160
A|VTI|20260114|15:00:19.692910|S|120|339.84|0|120
A|VTI|20260114|15:01:20.741866|S|120|339.61|0|120
A|VTI|20260114|15:02:08.568772|S|120|339.64|0|120
A|VTI|20260114|15:02:12.571351|S|120|340.16|0|120
A|VTI|20260114|15:02:13.435973|S|120|340.12|0|120
A|VTI|20260114|15:02:13.960431|S|29|340.13|0|29
A|VTI|20260114|15:02:14.555219|S|120|340.1|0|120
A|VTI|20260114|15:02:16.192124|S|160|340.07|0|160
A|VTI|20260114|15:02:21.515769|S|56|339.91|0|56
A|VTI|20260114|15:02:21.516039|S|40|339.91|0|40
A|VTI|20260114|15:02:21.516225|S|80|339.91|0|80
A|VTI|20260114|15:02:21.516243|S|40|339.91|0|40
A|VTI|20260114|15:02:21.516422|S|40|339.91|0|40
A|VTI|20260114|15:02:21.516516|S|40|339.91|0|40
A|VTI|20260114|15:02:21.516630|S|40|339.91|0|40
A|VTI|20260114|15:02:21.516677|S|40|339.91|0|40
A|VTI|20260114|15:02:21.517064|S|200|339.91|0|200
A|VTI|20260114|15:02:21.517994|S|80|339.91|0|80
A|VTI|20260114|15:02:21.518055|S|40|339.91|0|40
A|VTI|20260114|15:02:21.518090|S|40|339.91|0|40
A|VTI|20260114|15:02:21.518110|S|40|339.91|0|40
A|VTI|20260114|15:02:53.813905|S|160|339.96|0|160
A|VTI|20260114|15:02:54.367361|S|80|339.92|0|80
A|VTI|20260114|15:03:09.298152|S|108|340.01|0|108
A|VTI|20260114|15:03:47.630682|S|40|340.01|0|40
A|VTI|20260114|15:03:47.823732|S|160|340.03|0|160
A|VTI|20260114|15:03:49.808437|S|80|340.08|0|80
A|VTI|20260114|15:04:00.761311|S|26|340.01|0|26
A|VTI|20260114|15:04:15.659040|S|80|340.04|0|80
A|VTI|20260114|15:05:19.823748|S|80|340.13|0|80
A|VTI|20260114|15:05:23.832515|S|120|340.2|0|120
A|VTI|20260114|15:05:34.739879|S|80|340.29|0|80
A|VTI|20260114|15:05:34.740245|S|160|340.29|0|160
A|VTI|20260114|15:07:09.550048|S|80|340.4|0|80
A|VTI|20260114|15:07:13.382952|S|160|340.37|0|160
A|VTI|20260114|15:07:58.060130|S|120|340.56|0|120
A|VTI|20260114|15:10:01.042569|S|120|340.41|0|120
A|VTI|20260114|15:10:19.710943|S|120|340.34|0|120
A|VTI|20260114|15:11:26.490947|S|9|340.42|0|9
A|VTI|20260114|15:12:17.126219|S|8|340.4|0|8
A|VTI|20260114|15:13:45.857706|S|3|340.38|0|3
A|VTI|20260114|15:18:59.596271|S|120|340.12|0|120
A|VTI|20260114|15:28:05.454742|S|160|340.35|0|160
A|VTI|20260114|15:33:36.602018|S|80|340.89|0|80
A|VTI|20260114|15:35:35.171819|S|24|340.93|0|24
A|VTI|20260114|15:35:37.670921|S|160|340.94|0|160
A|VTI|20260114|15:36:31.802082|S|80|340.95|0|80
A|VTI|20260114|15:37:07.413001|S|80|340.99|0|80
A|VTI|20260114|15:39:50.469605|S|26|340.91|0|26
A|VTI|20260114|15:39:55.951274|S|120|340.92|0|120
A|VTI|20260114|15:43:08.075216|S|160|340.68|0|160
A|VTI|20260114|15:43:13.830697|S|3|340.65|0|3
A|VTI|20260114|15:45:19.425597|S|80|340.42|0|80
A|VTI|20260114|15:45:27.171369|S|80|340.39|0|80
A|VTI|20260114|15:46:09.490081|S|1|340.285|0|1
A|VTI|20260114|15:46:35.141067|S|120|340.37|0|120
A|VTI|20260114|15:50:00.908828|S|80|340.26|0|80
A|VTI|20260114|15:50:00.911943|S|120|340.27|0|120
A|VTI|20260114|15:50:14.994259|S|80|340.36|0|80
A|VTI|20260114|15:50:25.393559|S|120|340.42|0|120
A|VTI|20260114|15:50:25.394240|S|80|340.43|0|80
A|VTI|20260114|15:50:44.767299|S|80|340.49|0|80
A|VTI|20260114|15:50:57.871647|S|80|340.42|0|80
A|VTI|20260114|15:51:20.032149|S|80|340.36|0|80
A|VTI|20260114|15:51:48.517544|S|80|340.46|0|80
A|VTI|20260114|15:52:30.760671|S|21|340.33|0|21
A|VTI|20260114|15:54:10.002462|S|120|340.53|0|120
A|VTI|20260114|15:55:00.020890|S|160|340.64|0|160
A|VTI|20260114|15:55:00.025845|S|80|340.64|0|80
A|VTI|20260114|15:55:04.356781|S|160|340.73|0|160
A|VTI|20260114|15:55:41.351047|S|4|340.73|0|4
A|VTI|20260114|15:58:37.200735|S|80|340.82|0|80
A|VTI|20260114|15:59:00.000435|S|39|340.79|0|39
A|VTI|20260114|15:59:06.034386|S|45|340.86|0|45
A|VTI|20260114|15:59:09.616720|S|160|340.84|0|160
A|VTI|20260114|15:59:12.109158|S|120|340.8|0|120
A|VTI|20260114|15:59:34.625016|S|80|340.8|0|80
A|VTI|20260114|15:59:35.439533|S|80|340.79|0|80
A|VTI|20260114|15:59:39.293272|S|120|340.85|0|120
A|VTI|20260114|15:59:42.254706|S|80|340.8|0|80
A|VTI|20260114|15:59:46.881963|S|200|340.84|0|200
A|VTI|20260114|15:59:48.340468|S|200|340.835|0|200
A|VTIP|20260114|10:35:39.584622|S|100|49.57|0|100
A|VTIP|20260114|11:38:56.176352|S|1200|49.565|0|1200
A|VTIP|20260114|11:41:52.767168|S|43|49.57|0|43
A|VTIP|20260114|11:41:52.767188|S|57|49.57|0|57
A|VTIP|20260114|12:09:14.244412|S|100|49.565|0|100
A|VTIP|20260114|13:08:37.996475|S|200|49.565|0|200
A|VTIP|20260114|13:51:48.758624|S|400|49.565|0|400
A|VTIP|20260114|15:01:29.832312|S|68|49.57|0|68
A|VTIP|20260114|15:07:09.986318|S|1000|49.565|0|1000
A|VTIP|20260114|15:39:04.759993|S|128|49.545|0|128
A|VTMX|20260114|09:35:47.768985|E|5|31.98|0|5
A|VTMX|20260114|09:47:23.412663|E|4|31.96|0|4
A|VTMX|20260114|09:48:45.244879|S|4|32.02|0|4
A|VTMX|20260114|13:01:39.668819|S|10|31.94|0|10
A|VTN|20260114|15:03:47.638392|S|4|11.68|0|4
A|VTOL|20260114|14:20:15.817128|S|1|40.54|0|1
A|VTOL|20260114|14:38:10.366729|S|5|40.51|0|5
A|VTR|20260114|09:59:48.613282|S|13|76.38|0|13
A|VTR|20260114|09:59:50.411735|S|25|76.38|0|25
A|VTR|20260114|09:59:50.411735|S|75|76.39|0|75
A|VTR|20260114|09:59:55.478386|S|18|76.38|0|18
A|VTR|20260114|10:21:36.902256|S|100|75.91|0|100
A|VTR|20260114|10:21:36.902256|S|100|75.91|0|100
A|VTR|20260114|10:43:08.251965|S|200|76.03|0|200
A|VTR|20260114|10:57:45.135275|S|234|76.25|0|234
A|VTR|20260114|12:49:20.564364|S|1|76.33|0|1
A|VTR|20260114|13:18:15.388383|S|1|76.28|0|1
A|VTR|20260114|15:20:43.785010|S|100|76.44|0|100
A|VTR|20260114|15:51:12.933440|S|75|76.64|0|75
A|VTR|20260114|15:58:27.057845|S|100|76.79|0|100
A|VTRS|20260114|09:32:41.990383|S|100|13.4|0|100
A|VTRS|20260114|10:00:47.143118|S|100|13.31|0|100
A|VTRS|20260114|10:08:10.136885|S|100|13.21|0|100
A|VTRS|20260114|10:08:10.140681|S|500|13.195|0|500
A|VTRS|20260114|10:41:33.211397|S|20|13.16|0|20
A|VTRS|20260114|12:42:15.233417|S|100|13.11|0|100
A|VTRS|20260114|13:53:00.095190|S|10|13.11|0|10
A|VTRS|20260114|14:20:26.550458|S|10|13.13|0|10
A|VTRS|20260114|15:58:33.086352|S|400|13.15|0|400
A|VTS|20260114|09:44:58.742437|S|75|20.22|0|75
A|VTV|20260114|09:33:31.316510|S|300|196.69|0|300
A|VTV|20260114|09:39:37.908823|S|300|196.88|0|300
A|VTV|20260114|09:39:40.821477|S|300|196.9|0|300
A|VTV|20260114|09:39:57.350690|S|300|197|0|300
A|VTV|20260114|09:42:29.925167|S|46|197.1|0|46
A|VTV|20260114|09:47:08.543908|S|94|196.93|0|94
A|VTV|20260114|09:49:34.947937|S|300|196.96|0|300
A|VTV|20260114|09:52:37.761166|S|300|196.98|0|300
A|VTV|20260114|10:02:44.262857|S|300|196.92|0|300
A|VTV|20260114|10:04:37.903735|S|300|196.95|0|300
A|VTV|20260114|10:11:46.618423|S|300|197.01|0|300
A|VTV|20260114|10:11:47.351612|S|100|197.1|0|100
A|VTV|20260114|10:11:47.714774|S|300|197.13|0|300
A|VTV|20260114|10:11:49.935303|S|300|197.15|0|300
A|VTV|20260114|10:11:52.943476|S|300|197.05|0|300
A|VTV|20260114|10:12:02.680880|S|300|197.11|0|300
A|VTV|20260114|10:12:10.099012|S|100|197.13|0|100
A|VTV|20260114|10:12:10.099052|S|200|197.13|0|200
A|VTV|20260114|10:12:15.191894|S|300|197.13|0|300
A|VTV|20260114|10:12:23.326732|S|200|197.15|0|200
A|VTV|20260114|10:12:24.160772|S|300|197.12|0|300
A|VTV|20260114|10:12:30.810363|S|300|197.15|0|300
A|VTV|20260114|10:12:48.120639|S|100|197.155|0|100
A|VTV|20260114|10:12:48.120639|S|100|197.155|0|100
A|VTV|20260114|10:12:48.120639|S|100|197.16|0|100
A|VTV|20260114|10:15:03.624872|S|15|197.28|0|15
A|VTV|20260114|10:31:33.071579|S|300|196.71|0|300
A|VTV|20260114|10:39:04.023494|S|300|196.65|0|300
A|VTV|20260114|10:39:04.027382|S|130|196.66|0|130
A|VTV|20260114|10:51:01.109340|S|300|196.6|0|300
A|VTV|20260114|11:12:39.760122|S|1|196.88|0|1
A|VTV|20260114|11:31:59.601154|S|200|197.46|0|200
A|VTV|20260114|11:31:59.601154|S|100|197.465|0|100
A|VTV|20260114|11:52:40.594714|S|100|196.725|0|100
A|VTV|20260114|11:52:40.594715|S|100|196.725|0|100
A|VTV|20260114|12:22:22.814177|S|300|196.77|0|300
A|VTV|20260114|12:40:24.085715|S|20|196.79|0|20
A|VTV|20260114|12:41:26.603743|S|123|196.84|0|123
A|VTV|20260114|13:31:38.683685|S|300|197.1|0|300
A|VTV|20260114|13:32:43.299914|S|100|197.095|0|100
A|VTV|20260114|13:54:23.322869|S|300|197.23|0|300
A|VTV|20260114|14:02:29.345216|S|300|197.4|0|300
A|VTV|20260114|14:21:11.633937|S|8|197.32|0|8
A|VTV|20260114|14:59:54.353281|S|300|197.5|0|300
A|VTV|20260114|15:02:08.568876|S|300|197.34|0|300
A|VTV|20260114|15:02:09.474791|S|100|197.345|0|100
A|VTV|20260114|15:02:11.698429|S|295|197.47|0|295
A|VTV|20260114|15:02:21.451756|S|300|197.36|0|300
A|VTV|20260114|15:02:57.058824|S|300|197.31|0|300
A|VTV|20260114|15:03:16.221832|S|300|197.33|0|300
A|VTV|20260114|15:03:17.071034|S|300|197.34|0|300
A|VTV|20260114|15:03:35.060996|S|300|197.28|0|300
A|VTV|20260114|15:03:35.154874|S|149|197.28|0|149
A|VTV|20260114|15:03:35.154891|S|151|197.28|0|151
A|VTV|20260114|15:03:47.032823|S|100|197.295|0|100
A|VTV|20260114|15:03:47.665629|S|300|197.34|0|300
A|VTV|20260114|15:05:13.769122|S|300|197.39|0|300
A|VTV|20260114|15:05:19.824526|S|77|197.41|0|77
A|VTV|20260114|15:05:19.824526|S|100|197.405|0|100
A|VTV|20260114|15:09:45.563518|S|143|197.47|0|143
A|VTV|20260114|15:09:45.563584|S|157|197.47|0|157
A|VTV|20260114|15:30:18.938548|S|300|197.52|0|300
A|VTV|20260114|15:36:13.469949|S|300|197.65|0|300
A|VTV|20260114|15:36:27.919146|S|300|197.64|0|300
A|VTV|20260114|15:43:18.213676|S|100|197.41|0|100
A|VTV|20260114|15:45:19.426120|S|300|197.31|0|300
A|VTV|20260114|15:48:43.319833|S|200|197.21|0|200
A|VTV|20260114|15:50:00.667555|S|300|197.24|0|300
A|VTV|20260114|15:50:00.878502|S|300|197.27|0|300
A|VTV|20260114|15:50:14.112858|S|300|197.34|0|300
A|VTV|20260114|15:55:00.158496|S|300|197.6|0|300
A|VTV|20260114|15:58:30.811343|S|300|197.62|0|300
A|VTV|20260114|15:58:32.365245|S|71|197.58|0|71
A|VTV|20260114|15:58:32.365245|S|300|197.58|0|300
A|VTV|20260114|15:58:32.365910|S|29|197.58|0|29
A|VTV|20260114|15:58:39.743137|S|100|197.59|0|100
A|VTV|20260114|15:58:39.863527|S|300|197.59|0|300
A|VTV|20260114|15:58:46.616023|S|300|197.58|0|300
A|VTVT|20260114|10:27:04.279081|S|8|41|0|8
A|VTVT|20260114|10:27:04.279468|S|2|41|0|2
A|VTWO|20260114|09:30:00.305188|S|200|105.5|0|200
A|VTWO|20260114|10:12:03.535220|S|100|105.54|0|100
A|VTWO|20260114|10:36:56.164751|S|800|105.23|0|800
A|VTWO|20260114|10:47:46.738453|S|700|105.4|0|700
A|VTWO|20260114|15:40:04.938606|S|350|106.35|0|350
A|VTWO|20260114|15:40:04.938606|S|170|106.355|0|170
A|VTWO|20260114|15:55:09.241797|S|100|106.23|0|100
A|VTYX|20260114|09:59:24.136706|S|200|13.855|0|200
A|VTYX|20260114|15:07:03.405833|S|100|13.86|0|100
A|VTYX|20260114|15:07:03.405898|S|100|13.86|0|100
A|VTYX|20260114|15:15:31.380261|S|4|13.86|0|4
A|VTYX|20260114|15:15:31.380261|S|4|13.86|0|4
A|VTYX|20260114|15:15:31.380261|S|200|13.86|0|200
A|VTYX|20260114|15:15:31.380261|S|798|13.86|0|798
A|VTYX|20260114|15:15:31.380262|S|3|13.86|0|3
A|VTYX|20260114|15:15:31.380262|S|500|13.86|0|500
A|VTYX|20260114|15:15:31.380262|S|100|13.86|0|100
A|VUG|20260114|10:14:24.868290|S|40|485.92|0|40
A|VUG|20260114|10:14:24.868778|S|16|485.9|0|16
A|VUG|20260114|10:14:24.875747|S|16|485.88|0|16
A|VUG|20260114|11:48:08.705549|S|40|482.675|0|40
A|VUG|20260114|12:14:18.111160|S|40|482.79|0|40
A|VUG|20260114|12:14:21.357226|S|40|482.79|0|40
A|VUG|20260114|12:14:21.395441|S|20|482.79|0|20
A|VUG|20260114|12:15:02.115233|S|40|482.68|0|40
A|VUG|20260114|12:15:02.308423|S|20|482.68|0|20
A|VUG|20260114|12:15:22.984279|S|40|482.68|0|40
A|VUG|20260114|12:15:22.984401|S|40|482.68|0|40
A|VUG|20260114|13:33:37.857657|S|6|481.8|0|6
A|VUG|20260114|13:37:53.217344|S|20|481.5|0|20
A|VUG|20260114|13:56:11.404571|S|100|482.73|0|100
A|VUG|20260114|13:56:11.418788|S|100|482.74|0|100
A|VUG|20260114|15:59:00.270654|S|100|484.895|0|100
A|VUSB|20260114|12:41:29.007670|S|100|49.905|0|100
A|VUSB|20260114|12:41:29.007670|S|100|49.905|0|100
A|VUSB|20260114|13:17:23.773655|S|3|49.905|0|3
A|VUSB|20260114|14:37:18.404224|S|100|49.915|0|100
A|VUZI|20260114|10:43:35.270478|S|1|3.33|0|1
A|VUZI|20260114|10:45:50.359218|S|2|3.33|0|2
A|VUZI|20260114|12:02:53.034284|S|100|3.29|0|100
A|VUZI|20260114|13:56:46.399029|S|100|3.26|0|100
A|VUZI|20260114|14:55:47.487350|S|100|3.31|0|100
A|VV|20260114|09:50:51.154579|S|10|317.95|0|10
A|VV|20260114|15:02:10.512494|S|40|317.18|0|40
A|VVOS|20260114|15:56:44.352895|S|10|2.03|0|10
A|VVOS|20260114|15:56:44.353005|S|10|2.03|0|10
A|VVOS|20260114|15:56:44.353181|S|10|2.03|0|10
A|VVOS|20260114|15:56:44.353200|S|190|2.04|0|190
A|VVPR|20260114|09:34:35.892517|S|10|2.685|0|10
A|VVPR|20260114|15:07:46.844479|S|100|2.78|0|100
A|VVPR|20260114|15:54:04.616935|S|10|2.935|0|10
A|VVPR|20260114|15:54:04.617245|S|10|2.94|0|10
A|VVR|20260114|10:48:38.560892|S|100|3.295|0|100
A|VVR|20260114|10:49:04.999485|S|100|3.295|0|100
A|VVR|20260114|10:49:37.534305|S|100|3.295|0|100
A|VVR|20260114|10:50:07.460293|S|100|3.295|0|100
A|VVR|20260114|10:50:07.468254|S|100|3.295|0|100
A|VVR|20260114|10:53:29.835655|S|100|3.295|0|100
A|VVR|20260114|10:54:11.594116|S|100|3.295|0|100
A|VVR|20260114|10:54:11.602161|S|100|3.295|0|100
A|VVR|20260114|10:54:11.602825|S|100|3.295|0|100
A|VVR|20260114|10:54:29.418759|S|200|3.295|0|200
A|VVR|20260114|10:54:29.426742|S|600|3.295|0|600
A|VVR|20260114|10:54:29.427407|S|100|3.295|0|100
A|VVR|20260114|12:09:42.825126|S|2000|3.275|0|2000
A|VVR|20260114|12:59:30.743513|S|100|3.27|0|100
A|VVR|20260114|13:00:34.535903|S|300|3.27|0|300
A|VVR|20260114|13:01:23.124485|S|100|3.27|0|100
A|VVR|20260114|13:15:03.153697|S|200|3.27|0|200
A|VVR|20260114|13:32:18.506397|S|1000|3.275|0|1000
A|VVR|20260114|13:50:13.361172|S|100|3.275|0|100
A|VVR|20260114|13:50:13.369119|S|200|3.275|0|200
A|VVR|20260114|13:50:13.369771|S|100|3.275|0|100
A|VVR|20260114|14:03:15.250771|S|100|3.275|0|100
A|VVR|20260114|14:03:15.258818|S|200|3.275|0|200
A|VVR|20260114|14:03:15.259484|S|100|3.275|0|100
A|VVR|20260114|14:03:44.229321|S|100|3.275|0|100
A|VVR|20260114|14:03:44.237343|S|200|3.275|0|200
A|VVR|20260114|14:03:44.238016|S|100|3.275|0|100
A|VVR|20260114|14:18:48.575431|S|100|3.28|0|100
A|VVR|20260114|14:44:55.640375|S|5|3.28|0|5
A|VVR|20260114|14:45:34.912618|S|295|3.28|0|295
A|VVR|20260114|14:49:58.917234|S|100|3.275|0|100
A|VVR|20260114|14:57:17.658011|S|100|3.275|0|100
A|VVR|20260114|14:57:17.666437|S|300|3.275|0|300
A|VVR|20260114|15:37:42.597369|S|100|3.27|0|100
A|VVV|20260114|10:43:07.753656|S|7|31.41|0|7
A|VVV|20260114|10:47:41.109439|S|14|31.38|0|14
A|VVV|20260114|11:51:17.707999|S|22|31.44|0|22
A|VVV|20260114|11:54:20.373841|S|15|31.43|0|15
A|VVV|20260114|13:00:26.211832|S|3|31.36|0|3
A|VVV|20260114|14:07:45.763690|S|4|31.38|0|4
A|VVV|20260114|14:20:48.126122|S|19|31.44|0|19
A|VVV|20260114|14:33:31.356393|S|100|31.33|0|100
A|VVV|20260114|15:52:04.407106|S|1|31.43|0|1
A|VVX|20260114|09:50:48.712696|S|18|65.16|0|18
A|VVX|20260114|09:50:53.331981|S|18|65.16|0|18
A|VVX|20260114|09:50:58.220827|S|17|65.16|0|17
A|VVX|20260114|14:19:19.106278|S|45|66.85|0|45
A|VVX|20260114|14:25:00.452163|S|51|66.68|0|51
A|VVX|20260114|14:25:00.452163|S|51|66.68|0|51
A|VWO|20260114|09:31:09.422482|S|100|55.955|0|100
A|VWO|20260114|09:31:22.224009|S|100|55.955|0|100
A|VWO|20260114|09:36:07.811222|S|21|55.94|0|21
A|VWO|20260114|09:40:41.532082|S|100|55.96|0|100
A|VWO|20260114|09:44:10.751513|S|100|55.945|0|100
A|VWO|20260114|09:44:28.209601|S|100|55.965|0|100
A|VWO|20260114|09:44:29.157113|S|100|55.96|0|100
A|VWO|20260114|09:45:14.404712|S|100|55.96|0|100
A|VWO|20260114|09:45:28.796432|S|26|55.95|0|26
A|VWO|20260114|09:45:46.140078|S|100|55.93|0|100
A|VWO|20260114|09:45:46.141000|S|10|55.93|0|10
A|VWO|20260114|09:47:11.464891|S|1|55.99|0|1
A|VWO|20260114|09:47:21.305758|S|100|55.98|0|100
A|VWO|20260114|09:50:28.067980|S|24|55.97|0|24
A|VWO|20260114|10:02:44.263107|S|100|55.945|0|100
A|VWO|20260114|10:25:19.842531|S|310|56.025|0|310
A|VWO|20260114|10:25:39.831840|S|80|56.015|0|80
A|VWO|20260114|10:25:42.852105|S|122|56.015|0|122
A|VWO|20260114|10:39:27.069342|S|100|55.98|0|100
A|VWO|20260114|10:57:06.770225|S|100|55.95|0|100
A|VWO|20260114|11:34:06.401967|S|21|56.05|0|21
A|VWO|20260114|11:53:06.850064|S|100|55.9|0|100
A|VWO|20260114|13:53:03.658041|S|100|55.95|0|100
A|VWO|20260114|13:53:50.829510|S|100|55.95|0|100
A|VWO|20260114|14:22:53.991505|E|1228|55.995|0|1228
A|VWO|20260114|14:22:53.992148|E|637|55.995|0|637
A|VWO|20260114|14:22:53.992595|E|106|55.995|0|106
A|VWO|20260114|14:42:31.222813|S|100|56|0|100
A|VWO|20260114|14:44:31.189593|S|100|55.99|0|100
A|VWO|20260114|14:46:48.841335|S|100|56|0|100
A|VWO|20260114|15:19:35.302040|S|50|56.01|0|50
A|VWO|20260114|15:19:35.302072|S|50|56.01|0|50
A|VWO|20260114|15:43:05.418012|S|100|56.06|0|100
A|VWO|20260114|15:53:24.093705|S|100|56.055|0|100
A|VWO|20260114|15:55:50.535571|S|100|56.07|0|100
A|VWO|20260114|15:59:37.978829|S|22|56.09|0|22
A|VWOB|20260114|10:39:04.031687|S|100|67.365|0|100
A|VWOB|20260114|13:53:57.258113|S|138|67.445|0|138
A|VWOB|20260114|14:25:58.978549|S|150|67.455|0|150
A|VWOB|20260114|14:57:51.725633|S|75|67.45|0|75
A|VXUS|20260114|09:47:07.544463|S|12|78.355|0|12
A|VXUS|20260114|10:02:44.263185|S|100|78.305|0|100
A|VXUS|20260114|12:37:33.649250|S|100|78.175|0|100
A|VXUS|20260114|15:02:10.284618|S|600|78.31|0|600
A|VXUS|20260114|15:02:10.347214|S|800|78.32|0|800
A|VXUS|20260114|15:02:10.520873|S|800|78.33|0|800
A|VXUS|20260114|15:03:47.032499|S|600|78.31|0|600
A|VXUS|20260114|15:06:27.488099|S|100|78.355|0|100
A|VXUS|20260114|15:15:28.462102|S|200|78.315|0|200
A|VXUS|20260114|15:41:44.543267|S|100|78.425|0|100
A|VXUS|20260114|15:41:44.543268|S|900|78.425|0|900
A|VXUS|20260114|15:56:03.104292|S|800|78.41|0|800
A|VXUS|20260114|15:59:45.129555|S|541|78.45|0|541
A|VXX|20260114|09:32:08.475261|S|600|27.19|0|600
A|VXX|20260114|09:33:55.661283|S|300|27.2|0|300
A|VXX|20260114|09:34:00.765687|S|300|27.2|0|300
A|VXX|20260114|09:34:10.835847|S|900|27.15|0|900
A|VXX|20260114|09:38:06.509108|S|200|27.25|0|200
A|VXX|20260114|09:39:06.582993|S|1000|27.24|0|1000
A|VXX|20260114|09:41:09.947253|S|265|27.26|0|265
A|VXX|20260114|09:41:09.947285|S|535|27.26|0|535
A|VXX|20260114|09:42:20.920932|S|100|27.39|0|100
A|VXX|20260114|09:43:12.123254|S|142|27.45|0|142
A|VXX|20260114|09:43:42.952408|S|11319|27.52|0|11319
A|VXX|20260114|09:43:42.952527|S|42|27.48|0|42
A|VXX|20260114|09:43:42.953107|S|300|27.49|0|300
A|VXX|20260114|09:43:42.953207|S|500|27.49|0|500
A|VXX|20260114|09:43:54.074753|S|400|27.51|0|400
A|VXX|20260114|09:44:20.485249|S|224|27.55|0|224
A|VXX|20260114|09:44:43.485000|S|245|27.58|0|245
A|VXX|20260114|09:45:08.660362|S|1200|27.49|0|1200
A|VXX|20260114|09:45:43.535306|S|900|27.61|0|900
A|VXX|20260114|09:46:59.683020|S|1100|27.5|0|1100
A|VXX|20260114|09:48:39.191768|S|900|27.51|0|900
A|VXX|20260114|09:49:09.588897|S|800|27.37|0|800
A|VXX|20260114|09:50:35.293639|S|800|27.58|0|800
A|VXX|20260114|09:52:09.014271|S|800|27.63|0|800
A|VXX|20260114|09:53:20.790764|S|142|27.66|0|142
A|VXX|20260114|09:53:20.790780|S|758|27.66|0|758
A|VXX|20260114|09:53:59.497530|S|1062|27.64|0|1062
A|VXX|20260114|09:53:59.497549|S|38|27.64|0|38
A|VXX|20260114|09:56:16.319020|S|1100|27.65|0|1100
A|VXX|20260114|09:58:35.100634|S|1200|27.65|0|1200
A|VXX|20260114|10:00:02.862818|S|113|27.8|0|113
A|VXX|20260114|10:00:32.352184|S|500|27.74|0|500
A|VXX|20260114|10:00:32.352226|S|79|27.74|0|79
A|VXX|20260114|10:01:18.140048|S|642|27.71|0|642
A|VXX|20260114|10:01:18.140065|S|258|27.71|0|258
A|VXX|20260114|10:01:28.341118|S|378|27.67|0|378
A|VXX|20260114|10:01:35.916291|S|400|27.73|0|400
A|VXX|20260114|10:01:35.916324|S|800|27.73|0|800
A|VXX|20260114|10:01:51.637164|S|661|27.77|0|661
A|VXX|20260114|10:01:51.637206|S|439|27.77|0|439
A|VXX|20260114|10:02:44.262838|S|800|27.76|0|800
A|VXX|20260114|10:05:17.230842|S|639|27.68|0|639
A|VXX|20260114|10:05:17.230855|S|261|27.68|0|261
A|VXX|20260114|10:07:19.131907|S|1200|27.64|0|1200
A|VXX|20260114|10:08:38.886508|S|257|27.6|0|257
A|VXX|20260114|10:08:52.435506|S|242|27.59|0|242
A|VXX|20260114|10:09:22.769445|S|305|27.57|0|305
A|VXX|20260114|10:09:22.769480|S|495|27.57|0|495
A|VXX|20260114|10:10:43.373548|S|900|27.51|0|900
A|VXX|20260114|10:11:46.019840|S|329|27.47|0|329
A|VXX|20260114|10:11:46.020847|S|329|27.47|0|329
A|VXX|20260114|10:11:46.023460|S|142|27.47|0|142
A|VXX|20260114|10:11:49.683877|S|800|27.28|0|800
A|VXX|20260114|10:11:58.418413|S|1100|27.31|0|1100
A|VXX|20260114|10:12:08.269898|S|1100|27.3|0|1100
A|VXX|20260114|10:12:43.233223|S|1000|27.15|0|1000
A|VXX|20260114|10:13:01.236860|S|100|27.21|0|100
A|VXX|20260114|10:13:01.348015|S|47|27.21|0|47
A|VXX|20260114|10:13:19.244848|S|1200|27.21|0|1200
A|VXX|20260114|10:13:27.578245|S|900|27.16|0|900
A|VXX|20260114|10:13:41.374186|S|800|27.14|0|800
A|VXX|20260114|10:13:41.379609|S|200|27.15|0|200
A|VXX|20260114|10:13:41.379637|S|900|27.15|0|900
A|VXX|20260114|10:14:00.387980|S|1000|27.13|0|1000
A|VXX|20260114|10:14:14.062048|S|200|27.15|0|200
A|VXX|20260114|10:14:14.062071|S|200|27.15|0|200
A|VXX|20260114|10:14:14.062073|S|200|27.15|0|200
A|VXX|20260114|10:14:19.443674|S|1100|27.15|0|1100
A|VXX|20260114|10:14:43.086250|S|900|27.08|0|900
A|VXX|20260114|10:15:15.794244|S|1100|27.14|0|1100
A|VXX|20260114|10:16:23.051386|S|1000|27.3|0|1000
A|VXX|20260114|10:16:23.181249|S|1100|27.3|0|1100
A|VXX|20260114|10:17:11.776234|S|1200|27.27|0|1200
A|VXX|20260114|10:21:02.039957|S|800|27.36|0|800
A|VXX|20260114|10:22:03.007268|S|293|27.33|0|293
A|VXX|20260114|10:24:20.796961|S|1100|27.45|0|1100
A|VXX|20260114|10:24:20.796962|S|72|27.45|0|72
A|VXX|20260114|10:34:34.296033|S|900|27.7|0|900
A|VXX|20260114|10:34:37.040554|S|1100|27.73|0|1100
A|VXX|20260114|10:38:09.521893|S|163|27.67|0|163
A|VXX|20260114|10:38:35.232009|S|144|27.72|0|144
A|VXX|20260114|10:38:35.914327|S|370|27.72|0|370
A|VXX|20260114|10:40:18.143424|S|516|27.68|0|516
A|VXX|20260114|10:40:18.143440|S|684|27.68|0|684
A|VXX|20260114|10:43:02.332743|S|249|27.65|0|249
A|VXX|20260114|10:44:56.942821|S|53|27.73|0|53
A|VXX|20260114|10:44:56.942843|S|600|27.73|0|600
A|VXX|20260114|10:46:59.251017|S|1100|27.78|0|1100
A|VXX|20260114|10:47:32.133827|S|700|27.74|0|700
A|VXX|20260114|10:49:32.134087|S|200|27.84|0|200
A|VXX|20260114|10:49:32.134240|S|995|27.84|0|995
A|VXX|20260114|10:50:21.304114|S|600|27.77|0|600
A|VXX|20260114|10:53:29.158368|S|400|27.7|0|400
A|VXX|20260114|10:54:33.889829|S|600|27.73|0|600
A|VXX|20260114|10:54:33.889871|S|100|27.73|0|100
A|VXX|20260114|10:54:33.889889|S|500|27.73|0|500
A|VXX|20260114|10:55:00.900083|S|1100|27.65|0|1100
A|VXX|20260114|10:55:31.484774|S|109|27.65|0|109
A|VXX|20260114|10:55:31.526217|S|1100|27.66|0|1100
A|VXX|20260114|11:00:55.525581|S|900|27.66|0|900
A|VXX|20260114|11:02:28.352216|S|100|27.73|0|100
A|VXX|20260114|11:04:16.254504|S|383|27.66|0|383
A|VXX|20260114|11:04:16.254518|S|517|27.66|0|517
A|VXX|20260114|11:10:04.016418|S|470|27.73|0|470
A|VXX|20260114|11:10:04.016466|S|730|27.73|0|730
A|VXX|20260114|11:16:47.970354|S|13|27.68|0|13
A|VXX|20260114|11:16:47.970354|S|900|27.68|0|900
A|VXX|20260114|11:17:40.697265|S|800|27.66|0|800
A|VXX|20260114|11:17:46.200103|S|1200|27.67|0|1200
A|VXX|20260114|11:20:57.960369|S|229|27.61|0|229
A|VXX|20260114|11:20:57.960451|S|200|27.61|0|200
A|VXX|20260114|11:27:31.256338|S|900|27.33|0|900
A|VXX|20260114|11:31:09.469388|S|1100|27.33|0|1100
A|VXX|20260114|11:42:29.951539|S|400|27.52|0|400
A|VXX|20260114|11:48:01.593873|S|25|27.67|0|25
A|VXX|20260114|11:51:21.137715|S|336|27.72|0|336
A|VXX|20260114|11:51:21.137733|S|464|27.72|0|464
A|VXX|20260114|11:54:16.048993|S|52|27.68|0|52
A|VXX|20260114|12:08:42.289916|S|800|27.61|0|800
A|VXX|20260114|12:10:02.317439|S|1000|27.57|0|1000
A|VXX|20260114|12:10:56.003191|S|1100|27.56|0|1100
A|VXX|20260114|12:11:31.925087|S|1000|27.55|0|1000
A|VXX|20260114|12:12:13.059365|S|1000|27.53|0|1000
A|VXX|20260114|12:12:25.028589|S|12|27.55|0|12
A|VXX|20260114|12:12:25.028616|S|888|27.55|0|888
A|VXX|20260114|12:16:33.052579|S|1200|27.52|0|1200
A|VXX|20260114|12:16:44.743199|S|1200|27.52|0|1200
A|VXX|20260114|12:16:44.746320|S|929|27.51|0|929
A|VXX|20260114|12:16:44.752426|S|1200|27.51|0|1200
A|VXX|20260114|12:18:03.795551|S|411|27.53|0|411
A|VXX|20260114|12:18:03.795594|S|489|27.53|0|489
A|VXX|20260114|12:18:18.420097|S|547|27.55|0|547
A|VXX|20260114|12:18:30.930948|S|800|27.52|0|800
A|VXX|20260114|12:18:31.812939|S|800|27.53|0|800
A|VXX|20260114|12:20:06.902538|S|171|27.53|0|171
A|VXX|20260114|12:20:06.902561|S|629|27.53|0|629
A|VXX|20260114|12:20:36.622695|S|599|27.54|0|599
A|VXX|20260114|12:22:33.825659|S|1100|27.57|0|1100
A|VXX|20260114|12:26:11.188144|S|18|27.44|0|18
A|VXX|20260114|12:28:40.189582|S|7|27.42|0|7
A|VXX|20260114|12:28:40.189606|S|1093|27.42|0|1093
A|VXX|20260114|12:29:10.197866|S|900|27.43|0|900
A|VXX|20260114|12:30:05.359491|S|1100|27.46|0|1100
A|VXX|20260114|12:30:22.562839|S|900|27.51|0|900
A|VXX|20260114|12:30:43.607845|S|1000|27.47|0|1000
A|VXX|20260114|12:32:05.460973|S|71|27.54|0|71
A|VXX|20260114|12:33:36.898876|S|817|27.53|0|817
A|VXX|20260114|12:39:08.172230|S|200|27.59|0|200
A|VXX|20260114|12:39:08.172272|S|600|27.59|0|600
A|VXX|20260114|12:39:25.708520|S|900|27.58|0|900
A|VXX|20260114|12:42:20.741839|S|900|27.6|0|900
A|VXX|20260114|12:44:12.526092|S|702|27.6|0|702
A|VXX|20260114|12:45:20.804701|S|217|27.52|0|217
A|VXX|20260114|12:51:34.661478|S|900|27.63|0|900
A|VXX|20260114|12:53:04.304677|S|1000|27.64|0|1000
A|VXX|20260114|12:53:43.319755|S|965|27.66|0|965
A|VXX|20260114|12:57:14.845077|S|200|27.65|0|200
A|VXX|20260114|12:57:14.846994|S|578|27.65|0|578
A|VXX|20260114|13:00:17.635362|S|678|27.59|0|678
A|VXX|20260114|13:00:36.933694|S|1200|27.56|0|1200
A|VXX|20260114|13:00:36.933695|S|28|27.56|0|28
A|VXX|20260114|13:03:40.889345|S|1100|27.48|0|1100
A|VXX|20260114|13:07:11.863624|S|800|27.48|0|800
A|VXX|20260114|13:09:29.416147|S|1100|27.48|0|1100
A|VXX|20260114|13:11:08.552894|S|1100|27.54|0|1100
A|VXX|20260114|13:11:08.554544|S|1200|27.55|0|1200
A|VXX|20260114|13:14:10.460478|S|544|27.46|0|544
A|VXX|20260114|13:14:10.460496|S|256|27.46|0|256
A|VXX|20260114|13:22:41.816206|S|900|27.51|0|900
A|VXX|20260114|13:24:10.824245|S|1100|27.52|0|1100
A|VXX|20260114|13:29:14.464826|S|800|27.52|0|800
A|VXX|20260114|13:34:13.916434|S|800|27.7|0|800
A|VXX|20260114|13:34:14.780094|S|800|27.71|0|800
A|VXX|20260114|13:36:09.274870|S|1100|27.77|0|1100
A|VXX|20260114|13:38:49.990484|S|145|27.75|0|145
A|VXX|20260114|13:39:26.660437|S|45|27.74|0|45
A|VXX|20260114|13:39:26.660550|S|1155|27.74|0|1155
A|VXX|20260114|13:41:35.606182|S|694|27.73|0|694
A|VXX|20260114|13:49:37.326139|S|800|27.65|0|800
A|VXX|20260114|13:49:43.928867|S|800|27.6|0|800
A|VXX|20260114|13:49:43.931763|S|1000|27.6|0|1000
A|VXX|20260114|13:53:56.488244|S|1000|27.49|0|1000
A|VXX|20260114|13:54:02.452018|S|900|27.52|0|900
A|VXX|20260114|13:58:54.081131|S|900|27.46|0|900
A|VXX|20260114|14:01:34.525575|S|87|27.49|0|87
A|VXX|20260114|14:01:34.525598|S|1113|27.49|0|1113
A|VXX|20260114|14:01:34.525598|S|94|27.49|0|94
A|VXX|20260114|14:02:11.658024|S|215|27.48|0|215
A|VXX|20260114|14:02:11.658044|S|885|27.48|0|885
A|VXX|20260114|14:02:49.216068|S|800|27.49|0|800
A|VXX|20260114|14:03:49.257192|S|1100|27.52|0|1100
A|VXX|20260114|14:05:16.158734|S|159|27.58|0|159
A|VXX|20260114|14:06:01.377255|S|800|27.54|0|800
A|VXX|20260114|14:06:26.797913|S|1200|27.5|0|1200
A|VXX|20260114|14:09:00.819326|S|1200|27.51|0|1200
A|VXX|20260114|14:09:08.135128|S|1000|27.51|0|1000
A|VXX|20260114|14:09:08.135129|S|37|27.51|0|37
A|VXX|20260114|14:10:52.803104|S|75|27.56|0|75
A|VXX|20260114|14:20:46.692243|S|1200|27.45|0|1200
A|VXX|20260114|14:26:42.565784|S|299|27.51|0|299
A|VXX|20260114|14:33:18.912200|S|446|27.45|0|446
A|VXX|20260114|14:34:56.378720|S|1200|27.5|0|1200
A|VXX|20260114|14:34:56.689728|S|240|27.5|0|240
A|VXX|20260114|14:35:34.348361|S|800|27.52|0|800
A|VXX|20260114|14:39:11.709077|S|241|27.52|0|241
A|VXX|20260114|14:39:11.709101|S|559|27.52|0|559
A|VXX|20260114|14:40:19.190792|S|400|27.46|0|400
A|VXX|20260114|14:42:09.045025|S|1200|27.49|0|1200
A|VXX|20260114|14:46:22.512429|S|800|27.5|0|800
A|VXX|20260114|14:46:22.533739|S|240|27.49|0|240
A|VXX|20260114|14:50:05.940865|S|1100|27.45|0|1100
A|VXX|20260114|14:50:05.940954|S|100|27.45|0|100
A|VXX|20260114|14:50:58.316189|S|1100|27.44|0|1100
A|VXX|20260114|14:55:06.616753|S|1000|27.48|0|1000
A|VXX|20260114|14:55:26.961868|S|2|27.48|0|2
A|VXX|20260114|14:58:27.250094|S|543|27.52|0|543
A|VXX|20260114|14:58:27.250148|S|657|27.52|0|657
A|VXX|20260114|14:59:18.948746|S|1100|27.54|0|1100
A|VXX|20260114|14:59:26.139916|S|240|27.57|0|240
A|VXX|20260114|14:59:26.139916|S|1200|27.57|0|1200
A|VXX|20260114|15:00:56.986165|S|900|27.67|0|900
A|VXX|20260114|15:00:56.988161|S|1000|27.67|0|1000
A|VXX|20260114|15:01:00.236041|S|1100|27.71|0|1100
A|VXX|20260114|15:01:59.050818|S|1100|27.7|0|1100
A|VXX|20260114|15:02:10.908837|S|250|27.51|0|250
A|VXX|20260114|15:02:10.997372|S|250|27.51|0|250
A|VXX|20260114|15:02:18.202914|S|1100|27.51|0|1100
A|VXX|20260114|15:02:18.524300|S|1100|27.53|0|1100
A|VXX|20260114|15:02:18.568817|S|1100|27.52|0|1100
A|VXX|20260114|15:02:52.769183|S|97|27.45|0|97
A|VXX|20260114|15:04:16.341701|S|800|27.36|0|800
A|VXX|20260114|15:05:15.996932|S|352|27.35|0|352
A|VXX|20260114|15:05:15.996959|S|848|27.35|0|848
A|VXX|20260114|15:05:22.982619|S|48|27.31|0|48
A|VXX|20260114|15:05:56.896041|S|1100|27.22|0|1100
A|VXX|20260114|15:05:57.516652|S|100|27.22|0|100
A|VXX|20260114|15:07:28.311932|S|1200|27.15|0|1200
A|VXX|20260114|15:08:39.996513|S|900|27.14|0|900
A|VXX|20260114|15:09:01.011937|S|270|27.11|0|270
A|VXX|20260114|15:09:01.013750|S|130|27.115|0|130
A|VXX|20260114|15:09:01.514651|S|1100|27.12|0|1100
A|VXX|20260114|15:10:09.259969|S|1000|27.18|0|1000
A|VXX|20260114|15:12:08.074239|S|1000|27.16|0|1000
A|VXX|20260114|15:17:15.493230|S|205|27.22|0|205
A|VXX|20260114|15:17:15.493444|S|431|27.22|0|431
A|VXX|20260114|15:17:33.132726|S|176|27.25|0|176
A|VXX|20260114|15:17:33.132790|S|1024|27.25|0|1024
A|VXX|20260114|15:17:35.086215|S|100|27.265|0|100
A|VXX|20260114|15:19:57.528408|S|800|27.24|0|800
A|VXX|20260114|15:20:34.857221|S|167|27.29|0|167
A|VXX|20260114|15:22:07.591328|S|900|27.24|0|900
A|VXX|20260114|15:24:19.492949|S|1000|27.17|0|1000
A|VXX|20260114|15:25:01.112604|S|1200|27.12|0|1200
A|VXX|20260114|15:25:09.198283|S|800|27.17|0|800
A|VXX|20260114|15:25:40.100520|S|900|27.13|0|900
A|VXX|20260114|15:29:25.482961|S|1200|27.14|0|1200
A|VXX|20260114|15:31:03.599137|S|100|27.04|0|100
A|VXX|20260114|15:33:52.297148|S|200|26.925|0|200
A|VXX|20260114|15:33:52.297148|S|900|26.93|0|900
A|VXX|20260114|15:33:52.297171|S|200|26.93|0|200
A|VXX|20260114|15:36:21.327828|S|900|26.94|0|900
A|VXX|20260114|15:36:49.146913|S|800|26.91|0|800
A|VXX|20260114|15:38:22.143914|S|43|26.91|0|43
A|VXX|20260114|15:38:22.143914|S|1200|26.91|0|1200
A|VXX|20260114|15:38:46.117815|S|900|26.91|0|900
A|VXX|20260114|15:41:24.263681|S|900|26.91|0|900
A|VXX|20260114|15:42:53.992725|S|1100|26.96|0|1100
A|VXX|20260114|15:42:53.992726|S|42|26.96|0|42
A|VXX|20260114|15:45:16.073773|S|800|27.03|0|800
A|VXX|20260114|15:46:01.070721|S|1200|27.08|0|1200
A|VXX|20260114|15:46:01.076587|S|24|27.09|0|24
A|VXX|20260114|15:46:01.076626|S|876|27.09|0|876
A|VXX|20260114|15:47:26.533134|S|260|27.07|0|260
A|VXX|20260114|15:47:42.212801|S|100|27.09|0|100
A|VXX|20260114|15:51:29.961857|S|800|27.13|0|800
A|VXX|20260114|15:51:50.207821|S|160|27.135|0|160
A|VXX|20260114|15:53:13.533831|S|900|27.27|0|900
A|VXX|20260114|15:54:06.031620|S|324|27.17|0|324
A|VXX|20260114|15:54:19.563789|S|153|27.15|0|153
A|VXX|20260114|15:54:19.563801|S|747|27.15|0|747
A|VXX|20260114|15:55:12.477046|S|1200|27.13|0|1200
A|VXX|20260114|15:55:12.492087|S|900|27.13|0|900
A|VXX|20260114|15:55:12.500670|S|1200|27.14|0|1200
A|VXX|20260114|15:55:12.502105|S|1200|27.14|0|1200
A|VXX|20260114|15:55:12.505443|S|900|27.14|0|900
A|VXX|20260114|15:55:21.932903|S|1100|27.12|0|1100
A|VXX|20260114|15:56:48.968661|S|284|27.15|0|284
A|VXX|20260114|15:56:48.968808|S|716|27.15|0|716
A|VXX|20260114|15:57:39.834753|S|111|27.14|0|111
A|VXX|20260114|15:57:47.144533|S|1200|27.18|0|1200
A|VXX|20260114|15:57:54.504716|S|800|27.16|0|800
A|VXX|20260114|15:58:12.567451|S|1000|27.16|0|1000
A|VXX|20260114|15:58:29.284141|S|121|27.17|0|121
A|VXX|20260114|15:58:29.284276|S|679|27.17|0|679
A|VXX|20260114|15:58:58.422651|S|203|27.2|0|203
A|VXX|20260114|15:59:00.506532|S|334|27.23|0|334
A|VXX|20260114|15:59:00.506543|S|866|27.23|0|866
A|VXX|20260114|15:59:04.835886|S|101|27.2|0|101
A|VXX|20260114|15:59:04.836310|S|799|27.2|0|799
A|VXX|20260114|15:59:08.977522|S|1700|27.16|0|1700
A|VXX|20260114|15:59:40.040695|S|1100|27.12|0|1100
A|VYGR|20260114|14:54:23.493434|S|16|4.12|0|16
A|VYM|20260114|11:05:48.248689|S|50|147.33|0|50
A|VYM|20260114|11:26:50.583538|S|63|147.72|0|63
A|VYM|20260114|11:26:50.586707|S|6|147.72|0|6
A|VYM|20260114|11:27:17.927734|S|54|147.75|0|54
A|VYM|20260114|11:57:50.614903|S|6|147.265|0|6
A|VYM|20260114|12:50:54.075129|S|1|147.345|0|1
A|VYM|20260114|13:15:08.627606|S|100|147.545|0|100
A|VYM|20260114|15:02:09.477145|S|100|147.84|0|100
A|VYM|20260114|15:03:47.899414|S|100|147.825|0|100
A|VYM|20260114|15:42:44.277209|S|128|147.945|0|128
A|VYM|20260114|15:42:45.076279|S|1|147.945|0|1
A|VYM|20260114|15:49:19.733356|S|100|147.7|0|100
A|VYM|20260114|15:55:08.825813|S|30|148.015|0|30
A|VYMI|20260114|09:39:37.910282|S|100|92.18|0|100
A|VYMI|20260114|10:03:12.380893|S|100|92.27|0|100
A|VYMI|20260114|10:46:07.011506|S|100|92.28|0|100
A|VYMI|20260114|11:30:08.799704|S|100|92.48|0|100
A|VYMI|20260114|12:38:05.695183|S|100|92.27|0|100
A|VYX|20260114|09:53:01.717430|S|43|11.28|0|43
A|VYX|20260114|09:56:00.135002|S|1|11.27|0|1
A|VYX|20260114|10:55:30.677469|S|31|11.02|0|31
A|VYX|20260114|11:01:33.844707|S|1|11.04|0|1
A|VYX|20260114|11:10:43.172607|S|1|11.01|0|1
A|VYX|20260114|11:10:43.172607|S|107|11.01|0|107
A|VYX|20260114|11:12:45.103036|S|1|11.02|0|1
A|VYX|20260114|11:20:37.577068|S|1|11.03|0|1
A|VYX|20260114|11:27:27.302620|S|1|11.02|0|1
A|VYX|20260114|11:27:32.270938|S|12|11.04|0|12
A|VYX|20260114|11:27:32.270949|S|3|11.04|0|3
A|VYX|20260114|11:31:00.548369|S|84|11.07|0|84
A|VYX|20260114|11:35:35.135596|S|25|11.07|0|25
A|VYX|20260114|11:45:46.587786|S|1|11.02|0|1
A|VYX|20260114|11:50:46.943330|S|1|11.02|0|1
A|VYX|20260114|11:53:27.044839|S|1|10.99|0|1
A|VYX|20260114|11:54:08.633856|S|38|11|0|38
A|VYX|20260114|12:02:33.475984|S|1|10.99|0|1
A|VYX|20260114|12:10:33.019918|S|2|11.01|0|2
A|VYX|20260114|12:26:45.312013|S|2|10.88|0|2
A|VYX|20260114|12:26:45.312013|S|107|10.88|0|107
A|VYX|20260114|12:27:48.363927|S|38|10.91|0|38
A|VYX|20260114|12:28:55.012801|S|2|10.93|0|2
A|VYX|20260114|12:36:56.608600|S|1|10.86|0|1
A|VYX|20260114|12:40:02.190970|S|1|10.87|0|1
A|VYX|20260114|12:43:40.589248|S|1|10.89|0|1
A|VYX|20260114|12:57:05.846285|S|2|10.81|0|2
A|VYX|20260114|13:08:30.530716|S|35|10.83|0|35
A|VYX|20260114|13:09:53.339407|S|14|10.84|0|14
A|VYX|20260114|13:09:53.339407|S|1|10.84|0|1
A|VYX|20260114|13:09:53.339425|S|8|10.84|0|8
A|VYX|20260114|13:11:41.516648|S|18|10.88|0|18
A|VYX|20260114|13:11:41.516649|S|1|10.88|0|1
A|VYX|20260114|13:26:52.620822|S|61|10.87|0|61
A|VYX|20260114|13:26:52.620822|S|2|10.87|0|2
A|VYX|20260114|13:29:38.509502|S|8|10.9|0|8
A|VYX|20260114|13:29:38.509502|S|2|10.9|0|2
A|VYX|20260114|13:40:16.889808|S|118|10.85|0|118
A|VYX|20260114|13:43:09.847072|S|2|10.84|0|2
A|VYX|20260114|13:46:19.312642|S|56|10.87|0|56
A|VYX|20260114|13:46:19.312642|S|2|10.87|0|2
A|VYX|20260114|13:57:54.213124|S|102|10.85|0|102
A|VYX|20260114|14:05:39.417272|S|2|10.85|0|2
A|VYX|20260114|14:11:01.760735|S|18|10.82|0|18
A|VYX|20260114|14:11:01.760760|S|248|10.82|0|248
A|VYX|20260114|14:12:40.879706|S|100|10.805|0|100
A|VYX|20260114|15:35:05.208022|S|1|10.84|0|1
A|VZ|20260114|09:32:45.649792|S|8|39.16|0|8
A|VZ|20260114|09:33:32.014025|S|100|39.225|0|100
A|VZ|20260114|09:45:00.855810|S|100|39.365|0|100
A|VZ|20260114|09:55:21.220425|S|100|39.42|0|100
A|VZ|20260114|09:55:52.110836|S|135|39.44|0|135
A|VZ|20260114|09:55:52.110836|S|112|39.44|0|112
A|VZ|20260114|10:14:34.171852|S|248|39.345|0|248
A|VZ|20260114|10:23:40.441121|S|64|39.435|0|64
A|VZ|20260114|10:58:50.036554|S|700|39.525|0|700
A|VZ|20260114|11:20:32.603643|S|2|39.6|0|2
A|VZ|20260114|11:21:48.261131|S|100|39.585|0|100
A|VZ|20260114|11:36:19.062198|S|7|39.71|0|7
A|VZ|20260114|11:51:16.372021|S|100|39.67|0|100
A|VZ|20260114|12:17:29.455671|S|100|39.735|0|100
A|VZ|20260114|12:18:31.297578|S|100|39.76|0|100
A|VZ|20260114|12:27:19.147329|S|400|39.765|0|400
A|VZ|20260114|12:53:52.374290|S|100|39.7|0|100
A|VZ|20260114|13:00:18.537276|S|100|39.715|0|100
A|VZ|20260114|13:01:17.260456|S|4|39.72|0|4
A|VZ|20260114|13:06:30.471559|S|216|39.675|0|216
A|VZ|20260114|13:36:46.162526|S|200|39.655|0|200
A|VZ|20260114|14:26:27.312567|S|609|39.735|0|609
A|VZ|20260114|14:26:27.315168|S|800|39.725|0|800
A|VZ|20260114|14:38:47.924223|S|10|39.69|0|10
A|VZ|20260114|15:00:16.074996|S|100|39.73|0|100
A|VZ|20260114|15:14:55.405359|S|100|39.72|0|100
A|VZ|20260114|15:23:11.912208|S|100|39.74|0|100
A|VZ|20260114|15:24:39.133144|S|100|39.75|0|100
A|VZ|20260114|15:25:00.119460|S|100|39.73|0|100
A|VZ|20260114|15:36:32.716612|S|102|39.76|0|102
A|VZ|20260114|15:36:32.717705|S|98|39.76|0|98
A|VZ|20260114|15:39:32.020536|S|372|39.77|0|372
A|VZ|20260114|15:42:53.719401|S|300|39.785|0|300
A|VZ|20260114|15:46:27.423381|S|100|39.735|0|100
A|VZ|20260114|15:47:24.956548|S|100|39.745|0|100
A|VZ|20260114|15:47:24.956548|S|100|39.745|0|100
A|VZ|20260114|15:49:58.496120|S|1|39.76|0|1
A|VZ|20260114|15:49:58.496120|S|2|39.76|0|2
A|VZ|20260114|15:51:21.768001|S|113|39.78|0|113
A|VZ|20260114|15:51:21.768159|S|1487|39.78|0|1487
A|VZ|20260114|15:53:47.724383|S|8|39.81|0|8
A|VZ|20260114|15:53:47.724909|S|196|39.81|0|196
A|VZ|20260114|15:54:46.550004|S|100|39.825|0|100
A|VZ|20260114|15:57:30.640237|S|600|39.83|0|600
A|VZ|20260114|15:57:45.895880|S|92|39.83|0|92
A|VZ|20260114|15:57:45.895947|S|92|39.83|0|92
A|VZ|20260114|15:57:45.895947|S|8|39.83|0|8
A|VZ|20260114|15:57:45.895967|S|8|39.83|0|8
A|VZ|20260114|15:57:45.895968|S|92|39.83|0|92
A|VZ|20260114|15:57:45.895968|S|8|39.83|0|8
A|VZ|20260114|15:57:45.896005|S|100|39.83|0|100
A|VZ|20260114|15:57:45.896006|S|71|39.83|0|71
A|VZ|20260114|15:58:08.913839|S|3|39.83|0|3
A|VZ|20260114|15:58:17.458370|S|214|39.83|0|214
A|VZ|20260114|15:58:18.249762|S|1483|39.83|0|1483
A|VZ|20260114|15:59:07.435714|S|400|39.82|0|400
A|VZ|20260114|15:59:07.435714|S|100|39.82|0|100
A|VZ|20260114|15:59:11.907282|S|144|39.815|0|144
A|VZLA|20260114|09:30:00.137584|S|32365|6.05|76656|9086
A|VZLA|20260114|09:30:00.137584|E|32365|6.05|76656|750
A|VZLA|20260114|09:30:00.484846|S|848|6.04|0|848
A|VZLA|20260114|09:30:00.574453|S|292|6.04|0|292
A|VZLA|20260114|09:30:01.649452|S|100|6.04|0|100
A|VZLA|20260114|09:30:30.719761|S|600|6.06|0|600
A|VZLA|20260114|09:30:30.719761|S|400|6.06|0|400
A|VZLA|20260114|09:31:24.174413|S|3200|6.08|0|3200
A|VZLA|20260114|09:31:24.920293|S|58|6.08|0|58
A|VZLA|20260114|09:31:29.751973|S|400|6.02|0|400
A|VZLA|20260114|09:31:29.752425|S|600|6.025|0|600
A|VZLA|20260114|09:31:29.754781|S|600|6.01|0|600
A|VZLA|20260114|09:31:29.895816|S|200|6|0|200
A|VZLA|20260114|09:31:29.895816|S|500|6|0|500
A|VZLA|20260114|09:33:20.363694|S|200|6|0|200
A|VZLA|20260114|09:33:47.237389|S|100|5.99|0|100
A|VZLA|20260114|09:35:10.998398|S|421|5.95|0|421
A|VZLA|20260114|09:35:23.023023|S|630|5.945|0|630
A|VZLA|20260114|09:35:23.023023|S|170|5.94|0|170
A|VZLA|20260114|09:35:41.744875|S|100|5.95|0|100
A|VZLA|20260114|09:36:28.650790|S|300|5.93|0|300
A|VZLA|20260114|09:36:59.701548|S|400|5.93|0|400
A|VZLA|20260114|09:37:04.571114|S|20|5.93|0|20
A|VZLA|20260114|09:38:49.839110|S|285|5.93|0|285
A|VZLA|20260114|09:39:07.708392|S|2|5.92|0|2
A|VZLA|20260114|09:39:33.782468|S|136|5.91|0|136
A|VZLA|20260114|09:40:34.804368|S|300|5.91|0|300
A|VZLA|20260114|09:40:57.515464|S|95|5.92|0|95
A|VZLA|20260114|09:40:57.567575|S|314|5.92|0|314
A|VZLA|20260114|09:40:57.567668|S|891|5.92|0|891
A|VZLA|20260114|09:41:13.692453|S|500|5.93|0|500
A|VZLA|20260114|09:41:15.353565|S|1156|5.93|0|1156
A|VZLA|20260114|09:41:36.660835|S|125|5.93|0|125
A|VZLA|20260114|09:41:53.320476|S|42|5.94|0|42
A|VZLA|20260114|09:43:38.745233|S|356|5.92|0|356
A|VZLA|20260114|09:43:38.745265|S|144|5.92|0|144
A|VZLA|20260114|09:44:03.577369|S|200|5.93|0|200
A|VZLA|20260114|09:44:49.528175|S|55|5.93|0|55
A|VZLA|20260114|09:45:01.448568|S|34|5.93|0|34
A|VZLA|20260114|09:45:01.450533|S|66|5.93|0|66
A|VZLA|20260114|09:45:20.173899|E|200|5.92|0|200
A|VZLA|20260114|09:45:27.583859|S|400|5.925|0|400
A|VZLA|20260114|09:45:42.609153|E|6100|5.92|0|6100
A|VZLA|20260114|09:45:42.609263|E|1200|5.92|0|1200
A|VZLA|20260114|09:45:42.609287|E|1500|5.92|0|1500
A|VZLA|20260114|09:45:42.609296|E|3400|5.92|0|3400
A|VZLA|20260114|09:45:42.610566|E|1200|5.92|0|1200
A|VZLA|20260114|09:46:03.120952|S|1|5.91|0|1
A|VZLA|20260114|09:46:22.018242|S|200|5.91|0|200
A|VZLA|20260114|09:46:45.911677|S|278|5.9|0|278
A|VZLA|20260114|09:46:45.912249|S|100|5.9|0|100
A|VZLA|20260114|09:46:45.912249|S|2|5.9|0|2
A|VZLA|20260114|09:46:45.912249|S|50|5.9|0|50
A|VZLA|20260114|09:46:45.912249|S|672|5.9|0|672
A|VZLA|20260114|09:47:43.172964|S|100|5.91|0|100
A|VZLA|20260114|09:47:43.172964|S|100|5.91|0|100
A|VZLA|20260114|09:47:43.172965|S|100|5.91|0|100
A|VZLA|20260114|09:47:43.172965|S|100|5.91|0|100
A|VZLA|20260114|09:47:43.172966|S|200|5.91|0|200
A|VZLA|20260114|09:47:43.172967|S|100|5.91|0|100
A|VZLA|20260114|09:47:43.172967|S|100|5.91|0|100
A|VZLA|20260114|09:47:53.493746|S|100|5.91|0|100
A|VZLA|20260114|09:49:53.109125|S|10|5.89|0|10
A|VZLA|20260114|09:49:53.109126|S|1|5.89|0|1
A|VZLA|20260114|09:49:53.109126|S|250|5.89|0|250
A|VZLA|20260114|09:49:53.109126|S|16|5.89|0|16
A|VZLA|20260114|09:49:53.109126|S|300|5.89|0|300
A|VZLA|20260114|09:50:21.792249|S|400|5.89|0|400
A|VZLA|20260114|09:53:20.990224|S|200|5.9|0|200
A|VZLA|20260114|09:54:36.674499|S|2000|5.9|0|2000
A|VZLA|20260114|09:54:36.674499|S|500|5.9|0|500
A|VZLA|20260114|09:54:56.278017|S|64|5.9|0|64
A|VZLA|20260114|09:54:56.278017|S|100|5.9|0|100
A|VZLA|20260114|09:54:56.278017|S|100|5.9|0|100
A|VZLA|20260114|09:57:13.082316|S|100|5.91|0|100
A|VZLA|20260114|09:57:13.082915|S|300|5.91|0|300
A|VZLA|20260114|09:57:13.082915|S|200|5.91|0|200
A|VZLA|20260114|09:57:29.577725|S|200|5.91|0|200
A|VZLA|20260114|09:58:00.807431|S|400|5.93|0|400
A|VZLA|20260114|09:58:22.182762|S|400|5.92|0|400
A|VZLA|20260114|09:58:22.186425|S|200|5.915|0|200
A|VZLA|20260114|09:58:22.186580|S|196|5.915|0|196
A|VZLA|20260114|10:00:23.753961|S|200|5.89|0|200
A|VZLA|20260114|10:00:32.786310|S|400|5.895|0|400
A|VZLA|20260114|10:00:51.067193|S|200|5.9|0|200
A|VZLA|20260114|10:00:52.398906|S|200|5.9|0|200
A|VZLA|20260114|10:02:47.812713|S|100|5.88|0|100
A|VZLA|20260114|10:02:47.812714|S|92|5.88|0|92
A|VZLA|20260114|10:02:47.812714|S|45|5.88|0|45
A|VZLA|20260114|10:02:47.812714|S|1|5.88|0|1
A|VZLA|20260114|10:02:47.812714|S|1000|5.88|0|1000
A|VZLA|20260114|10:04:24.749966|S|379|5.86|0|379
A|VZLA|20260114|10:04:24.749966|S|122|5.86|0|122
A|VZLA|20260114|10:04:24.749966|S|37|5.86|0|37
A|VZLA|20260114|10:08:53.136420|S|1|5.85|0|1
A|VZLA|20260114|10:08:53.136420|S|22|5.85|0|22
A|VZLA|20260114|10:08:57.987854|E|400|5.84|0|400
A|VZLA|20260114|10:10:47.381864|S|395|5.83|0|395
A|VZLA|20260114|10:10:47.381864|S|400|5.83|0|400
A|VZLA|20260114|10:11:35.071518|S|100|5.83|0|100
A|VZLA|20260114|10:13:10.619604|S|100|5.85|0|100
A|VZLA|20260114|10:15:50.194421|S|1100|5.88|0|1100
A|VZLA|20260114|10:16:10.538962|S|400|5.89|0|400
A|VZLA|20260114|10:19:11.766880|S|300|5.89|0|300
A|VZLA|20260114|10:23:53.123819|S|100|5.9|0|100
A|VZLA|20260114|10:24:14.734726|S|200|5.89|0|200
A|VZLA|20260114|10:24:31.365075|S|400|5.87|0|400
A|VZLA|20260114|10:24:45.950366|S|400|5.865|0|400
A|VZLA|20260114|10:24:45.950435|S|400|5.865|0|400
A|VZLA|20260114|10:25:35.551813|S|400|5.86|0|400
A|VZLA|20260114|10:28:21.312892|S|180|5.87|0|180
A|VZLA|20260114|10:28:30.384879|S|400|5.875|0|400
A|VZLA|20260114|10:28:30.391273|S|390|5.875|0|390
A|VZLA|20260114|10:34:27.126982|S|36|5.84|0|36
A|VZLA|20260114|10:36:31.864203|S|400|5.84|0|400
A|VZLA|20260114|10:36:50.819675|S|300|5.85|0|300
A|VZLA|20260114|10:39:42.573363|S|600|5.88|0|600
A|VZLA|20260114|10:43:29.925895|S|1000|5.89|0|1000
A|VZLA|20260114|10:46:03.747635|S|10|5.86|0|10
A|VZLA|20260114|10:49:23.344186|S|400|5.87|0|400
A|VZLA|20260114|10:49:23.344186|S|200|5.87|0|200
A|VZLA|20260114|10:51:15.651605|S|5|5.86|0|5
A|VZLA|20260114|10:51:15.651879|S|495|5.86|0|495
A|VZLA|20260114|10:51:28.419687|S|400|5.86|0|400
A|VZLA|20260114|10:52:23.954886|S|400|5.86|0|400
A|VZLA|20260114|10:52:46.360658|S|100|5.86|0|100
A|VZLA|20260114|10:59:39.945751|S|700|5.87|0|700
A|VZLA|20260114|11:02:09.654669|S|400|5.87|0|400
A|VZLA|20260114|11:02:09.654669|S|16|5.87|0|16
A|VZLA|20260114|11:02:33.442266|S|100|5.87|0|100
A|VZLA|20260114|11:02:50.365326|S|200|5.87|0|200
A|VZLA|20260114|11:03:32.302380|S|900|5.88|0|900
A|VZLA|20260114|11:06:12.597451|S|8|5.87|0|8
A|VZLA|20260114|11:10:14.817394|S|894|5.85|0|894
A|VZLA|20260114|11:11:29.503296|S|500|5.84|0|500
A|VZLA|20260114|11:11:29.503296|S|300|5.84|0|300
A|VZLA|20260114|11:11:30.494243|S|800|5.84|0|800
A|VZLA|20260114|11:14:34.225583|S|92|5.85|0|92
A|VZLA|20260114|11:15:20.057929|S|108|5.85|0|108
A|VZLA|20260114|11:15:52.058795|S|200|5.85|0|200
A|VZLA|20260114|11:21:17.870632|S|972|5.885|0|972
A|VZLA|20260114|11:22:51.022798|S|100|5.89|0|100
A|VZLA|20260114|11:25:19.865618|S|1|5.9|0|1
A|VZLA|20260114|11:25:19.865618|S|500|5.9|0|500
A|VZLA|20260114|11:26:11.222700|S|200|5.89|0|200
A|VZLA|20260114|11:26:11.222700|S|400|5.89|0|400
A|VZLA|20260114|11:28:38.185727|S|100|5.88|0|100
A|VZLA|20260114|11:28:38.185727|S|11|5.88|0|11
A|VZLA|20260114|11:29:24.113531|S|400|5.88|0|400
A|VZLA|20260114|11:33:07.728876|S|400|5.89|0|400
A|VZLA|20260114|11:34:04.518376|S|200|5.89|0|200
A|VZLA|20260114|11:35:02.995958|S|8|5.89|0|8
A|VZLA|20260114|11:35:02.996641|S|844|5.89|0|844
A|VZLA|20260114|11:39:46.174400|S|1100|5.86|0|1100
A|VZLA|20260114|11:39:46.174401|S|1|5.86|0|1
A|VZLA|20260114|11:40:55.155201|S|100|5.85|0|100
A|VZLA|20260114|11:42:07.772010|S|200|5.86|0|200
A|VZLA|20260114|11:45:28.068046|S|667|5.86|0|667
A|VZLA|20260114|11:46:21.655801|S|8|5.85|0|8
A|VZLA|20260114|11:49:13.641665|S|60|5.86|0|60
A|VZLA|20260114|11:55:10.571021|S|27|5.85|0|27
A|VZLA|20260114|11:56:35.048704|S|800|5.85|0|800
A|VZLA|20260114|11:56:35.048705|S|500|5.85|0|500
A|VZLA|20260114|11:56:35.048705|S|100|5.85|0|100
A|VZLA|20260114|11:56:35.048705|S|700|5.85|0|700
A|VZLA|20260114|11:56:35.048707|S|300|5.85|0|300
A|VZLA|20260114|11:56:35.048708|S|200|5.85|0|200
A|VZLA|20260114|11:56:35.048708|S|100|5.85|0|100
A|VZLA|20260114|11:56:35.048708|S|100|5.85|0|100
A|VZLA|20260114|11:59:58.023247|S|44|5.86|0|44
A|VZLA|20260114|12:00:57.324414|S|156|5.86|0|156
A|VZLA|20260114|12:04:07.869859|S|8|5.87|0|8
A|VZLA|20260114|12:05:42.059794|S|400|5.86|0|400
A|VZLA|20260114|12:05:42.059795|S|100|5.86|0|100
A|VZLA|20260114|12:05:42.059795|S|8|5.86|0|8
A|VZLA|20260114|12:06:11.135999|S|300|5.86|0|300
A|VZLA|20260114|12:06:11.136000|S|100|5.86|0|100
A|VZLA|20260114|12:10:14.195332|S|70|5.86|0|70
A|VZLA|20260114|12:10:14.195333|S|400|5.86|0|400
A|VZLA|20260114|12:14:41.452147|S|100|5.86|0|100
A|VZLA|20260114|12:18:03.927196|S|70|5.84|0|70
A|VZLA|20260114|12:18:49.681842|S|1|5.82|0|1
A|VZLA|20260114|12:18:49.681842|S|300|5.82|0|300
A|VZLA|20260114|12:21:11.754069|S|1|5.81|0|1
A|VZLA|20260114|12:21:11.754069|S|7|5.81|0|7
A|VZLA|20260114|12:21:11.754069|S|400|5.81|0|400
A|VZLA|20260114|12:21:27.639276|S|105|5.8|0|105
A|VZLA|20260114|12:21:27.639276|S|1000|5.8|0|1000
A|VZLA|20260114|12:21:27.639276|S|171|5.8|0|171
A|VZLA|20260114|12:21:27.639276|S|6|5.8|0|6
A|VZLA|20260114|12:21:27.639277|S|20|5.8|0|20
A|VZLA|20260114|12:21:27.639278|S|400|5.8|0|400
A|VZLA|20260114|12:21:27.639278|S|300|5.8|0|300
A|VZLA|20260114|12:21:27.639278|S|500|5.8|0|500
A|VZLA|20260114|12:22:51.161329|S|400|5.78|0|400
A|VZLA|20260114|12:26:16.575376|S|200|5.78|0|200
A|VZLA|20260114|12:28:18.606659|S|400|5.78|0|400
A|VZLA|20260114|12:30:17.607281|S|1|5.79|0|1
A|VZLA|20260114|12:30:29.319706|S|400|5.78|0|400
A|VZLA|20260114|12:30:29.319706|S|70|5.78|0|70
A|VZLA|20260114|12:31:57.112987|S|10|5.77|0|10
A|VZLA|20260114|12:31:57.112987|S|800|5.77|0|800
A|VZLA|20260114|12:31:59.676695|S|100|5.76|0|100
A|VZLA|20260114|12:32:03.746230|S|150|5.75|0|150
A|VZLA|20260114|12:32:03.746230|S|47|5.75|0|47
A|VZLA|20260114|12:32:03.746230|S|10|5.75|0|10
A|VZLA|20260114|12:32:03.746231|S|1000|5.75|0|1000
A|VZLA|20260114|12:33:46.199710|S|7|5.72|0|7
A|VZLA|20260114|12:33:46.199737|S|93|5.72|0|93
A|VZLA|20260114|12:35:42.764915|S|400|5.73|0|400
A|VZLA|20260114|12:40:05.426467|S|100|5.74|0|100
A|VZLA|20260114|12:40:05.426467|S|250|5.74|0|250
A|VZLA|20260114|12:40:05.426468|S|1400|5.74|0|1400
A|VZLA|20260114|12:41:31.922689|S|100|5.73|0|100
A|VZLA|20260114|12:44:36.242551|S|94|5.73|0|94
A|VZLA|20260114|12:44:36.242604|S|4006|5.73|0|4006
A|VZLA|20260114|12:44:36.242605|S|800|5.73|0|800
A|VZLA|20260114|12:44:36.242605|S|600|5.73|0|600
A|VZLA|20260114|12:45:27.716556|S|2000|5.73|0|2000
A|VZLA|20260114|12:45:27.716556|S|100|5.73|0|100
A|VZLA|20260114|12:45:27.716557|S|100|5.73|0|100
A|VZLA|20260114|12:45:27.716557|S|400|5.73|0|400
A|VZLA|20260114|12:45:27.764455|S|100|5.74|0|100
A|VZLA|20260114|12:45:28.842428|S|8|5.74|0|8
A|VZLA|20260114|12:45:28.849756|E|400|5.73|0|400
A|VZLA|20260114|12:45:49.027512|S|100|5.74|0|100
A|VZLA|20260114|12:48:45.751209|S|100|5.75|0|100
A|VZLA|20260114|12:51:32.734048|S|400|5.75|0|400
A|VZLA|20260114|12:51:54.836410|S|400|5.75|0|400
A|VZLA|20260114|12:51:58.740315|S|1100|5.75|0|1100
A|VZLA|20260114|12:56:04.062428|E|1400|5.76|0|1400
A|VZLA|20260114|12:59:57.924343|S|400|5.76|0|400
A|VZLA|20260114|13:03:31.398614|S|100|5.76|0|100
A|VZLA|20260114|13:03:31.398614|S|100|5.76|0|100
A|VZLA|20260114|13:03:31.398614|S|200|5.76|0|200
A|VZLA|20260114|13:10:03.923693|S|6|5.79|0|6
A|VZLA|20260114|13:10:03.923732|S|94|5.79|0|94
A|VZLA|20260114|13:10:03.923732|S|100|5.79|0|100
A|VZLA|20260114|13:14:46.574430|S|200|5.8|0|200
A|VZLA|20260114|13:14:46.574431|S|8|5.8|0|8
A|VZLA|20260114|13:14:46.574431|S|500|5.8|0|500
A|VZLA|20260114|13:14:46.574431|S|100|5.8|0|100
A|VZLA|20260114|13:14:46.575063|S|500|5.8|0|500
A|VZLA|20260114|13:14:46.575063|S|308|5.8|0|308
A|VZLA|20260114|13:15:09.966015|S|500|5.8|0|500
A|VZLA|20260114|13:15:09.966016|S|515|5.8|0|515
A|VZLA|20260114|13:15:09.966049|S|500|5.8|0|500
A|VZLA|20260114|13:15:09.966049|S|104|5.8|0|104
A|VZLA|20260114|13:15:09.967509|S|492|5.8|0|492
A|VZLA|20260114|13:15:09.967610|S|750|5.8|0|750
A|VZLA|20260114|13:15:09.967710|S|750|5.8|0|750
A|VZLA|20260114|13:15:40.452872|S|300|5.8|0|300
A|VZLA|20260114|13:15:40.452872|S|1600|5.8|0|1600
A|VZLA|20260114|13:15:40.452872|S|13|5.8|0|13
A|VZLA|20260114|13:15:40.452872|S|100|5.8|0|100
A|VZLA|20260114|13:16:18.245519|S|200|5.805|0|200
A|VZLA|20260114|13:16:49.523024|S|200|5.8|0|200
A|VZLA|20260114|13:19:03.659991|S|100|5.81|0|100
A|VZLA|20260114|13:24:15.492601|S|100|5.81|0|100
A|VZLA|20260114|13:24:15.492601|S|1700|5.81|0|1700
A|VZLA|20260114|13:24:26.910183|S|600|5.82|0|600
A|VZLA|20260114|13:27:25.565179|S|700|5.81|0|700
A|VZLA|20260114|13:27:25.565179|S|500|5.81|0|500
A|VZLA|20260114|13:27:25.565179|S|100|5.81|0|100
A|VZLA|20260114|13:27:25.565179|S|100|5.81|0|100
A|VZLA|20260114|13:30:02.439551|S|200|5.83|0|200
A|VZLA|20260114|13:30:02.439551|S|300|5.83|0|300
A|VZLA|20260114|13:30:02.439551|S|100|5.83|0|100
A|VZLA|20260114|13:31:12.775988|S|100|5.83|0|100
A|VZLA|20260114|13:31:12.775988|S|1|5.83|0|1
A|VZLA|20260114|13:37:04.870510|S|28|5.82|0|28
A|VZLA|20260114|13:37:04.870510|S|200|5.82|0|200
A|VZLA|20260114|13:37:04.870511|S|100|5.82|0|100
A|VZLA|20260114|13:37:04.870511|S|400|5.82|0|400
A|VZLA|20260114|13:37:42.973860|S|63|5.81|0|63
A|VZLA|20260114|13:39:20.665812|S|50|5.8|0|50
A|VZLA|20260114|13:41:01.710100|S|57|5.81|0|57
A|VZLA|20260114|13:41:01.710199|S|2|5.81|0|2
A|VZLA|20260114|13:41:01.710760|S|141|5.81|0|141
A|VZLA|20260114|13:45:23.646634|S|200|5.82|0|200
A|VZLA|20260114|13:45:23.646634|S|1100|5.82|0|1100
A|VZLA|20260114|13:45:32.083340|S|400|5.81|0|400
A|VZLA|20260114|13:45:32.083340|S|400|5.81|0|400
A|VZLA|20260114|13:45:32.083340|S|15|5.81|0|15
A|VZLA|20260114|13:45:32.083340|S|100|5.81|0|100
A|VZLA|20260114|13:48:31.392782|S|1|5.82|0|1
A|VZLA|20260114|13:48:31.392782|S|3500|5.82|0|3500
A|VZLA|20260114|13:48:31.392782|S|500|5.82|0|500
A|VZLA|20260114|13:54:13.314734|S|1|5.83|0|1
A|VZLA|20260114|13:54:13.314734|S|1000|5.83|0|1000
A|VZLA|20260114|13:54:13.314735|S|30|5.83|0|30
A|VZLA|20260114|14:02:15.301656|S|101|5.87|0|101
A|VZLA|20260114|14:03:10.544880|S|38|5.86|0|38
A|VZLA|20260114|14:03:24.328540|S|700|5.86|0|700
A|VZLA|20260114|14:03:24.328540|S|262|5.86|0|262
A|VZLA|20260114|14:03:24.328580|S|500|5.86|0|500
A|VZLA|20260114|14:03:24.328580|S|462|5.86|0|462
A|VZLA|20260114|14:03:24.328581|S|500|5.86|0|500
A|VZLA|20260114|14:03:24.328582|S|1000|5.86|0|1000
A|VZLA|20260114|14:03:24.328583|S|500|5.86|0|500
A|VZLA|20260114|14:03:24.328583|S|462|5.86|0|462
A|VZLA|20260114|14:03:37.314257|E|400|5.85|0|400
A|VZLA|20260114|14:03:37.314257|E|100|5.85|0|100
A|VZLA|20260114|14:03:37.314257|E|100|5.85|0|100
A|VZLA|20260114|14:05:00.033036|S|300|5.84|0|300
A|VZLA|20260114|14:09:51.216526|S|300|5.84|0|300
A|VZLA|20260114|14:09:55.786669|S|800|5.85|0|800
A|VZLA|20260114|14:09:55.786669|S|400|5.85|0|400
A|VZLA|20260114|14:09:55.786669|S|800|5.85|0|800
A|VZLA|20260114|14:11:53.999430|S|600|5.86|0|600
A|VZLA|20260114|14:11:53.999460|S|6|5.86|0|6
A|VZLA|20260114|14:19:47.044384|S|1|5.87|0|1
A|VZLA|20260114|14:21:00.547162|S|18|5.87|0|18
A|VZLA|20260114|14:21:00.608281|S|182|5.87|0|182
A|VZLA|20260114|14:22:49.440557|S|8|5.88|0|8
A|VZLA|20260114|14:23:23.539710|S|200|5.885|0|200
A|VZLA|20260114|14:25:56.402129|S|100|5.88|0|100
A|VZLA|20260114|14:25:56.402129|S|1|5.88|0|1
A|VZLA|20260114|14:25:56.402130|S|700|5.88|0|700
A|VZLA|20260114|14:25:56.402130|S|400|5.88|0|400
A|VZLA|20260114|14:25:56.406313|E|600|5.875|0|600
A|VZLA|20260114|14:26:07.078729|S|100|5.875|0|100
A|VZLA|20260114|14:30:26.637069|S|1500|5.88|0|1500
A|VZLA|20260114|14:30:26.637069|S|800|5.88|0|800
A|VZLA|20260114|14:34:37.391133|S|30|5.88|0|30
A|VZLA|20260114|14:42:44.461827|S|200|5.89|0|200
A|VZLA|20260114|14:42:44.461827|S|100|5.89|0|100
A|VZLA|20260114|14:42:44.461827|S|1200|5.89|0|1200
A|VZLA|20260114|14:42:44.461827|S|100|5.89|0|100
A|VZLA|20260114|14:42:44.461828|S|200|5.89|0|200
A|VZLA|20260114|14:46:18.461787|S|1000|5.9|0|1000
A|VZLA|20260114|14:51:19.531259|S|200|5.91|0|200
A|VZLA|20260114|14:51:19.531883|S|200|5.91|0|200
A|VZLA|20260114|14:52:36.238462|S|1|5.91|0|1
A|VZLA|20260114|14:54:01.577831|S|700|5.91|0|700
A|VZLA|20260114|14:54:01.578712|S|2300|5.92|0|2300
A|VZLA|20260114|14:54:23.485335|S|300|5.92|0|300
A|VZLA|20260114|14:54:34.313846|S|1200|5.93|0|1200
A|VZLA|20260114|14:54:34.313846|S|200|5.93|0|200
A|VZLA|20260114|14:54:34.313847|S|800|5.93|0|800
A|VZLA|20260114|14:54:34.313847|S|1300|5.93|0|1300
A|VZLA|20260114|14:54:34.313847|S|300|5.93|0|300
A|VZLA|20260114|14:54:54.736004|S|400|5.945|0|400
A|VZLA|20260114|14:54:54.736019|E|408|5.945|0|408
A|VZLA|20260114|14:57:04.529575|S|1044|5.95|0|1044
A|VZLA|20260114|14:57:04.529575|S|1500|5.95|0|1500
A|VZLA|20260114|14:57:04.529590|S|556|5.95|0|556
A|VZLA|20260114|14:58:55.398174|S|1700|5.97|0|1700
A|VZLA|20260114|14:58:55.398174|S|100|5.97|0|100
A|VZLA|20260114|15:00:18.030254|S|20|5.98|0|20
A|VZLA|20260114|15:00:23.367590|S|800|5.98|0|800
A|VZLA|20260114|15:00:23.367590|S|2400|5.98|0|2400
A|VZLA|20260114|15:00:23.367591|S|100|5.98|0|100
A|VZLA|20260114|15:00:23.367591|S|600|5.98|0|600
A|VZLA|20260114|15:00:23.367591|S|100|5.98|0|100
A|VZLA|20260114|15:00:23.367591|S|600|5.98|0|600
A|VZLA|20260114|15:01:00.345279|E|258|5.98|0|258
A|VZLA|20260114|15:01:04.122325|E|200|5.98|0|200
A|VZLA|20260114|15:01:04.122325|E|200|5.98|0|200
A|VZLA|20260114|15:01:04.122606|E|200|5.98|0|200
A|VZLA|20260114|15:01:43.374574|S|654|5.98|0|654
A|VZLA|20260114|15:02:15.278604|S|300|5.97|0|300
A|VZLA|20260114|15:02:15.812636|S|200|5.96|0|200
A|VZLA|20260114|15:02:15.812636|S|800|5.96|0|800
A|VZLA|20260114|15:02:15.812637|S|400|5.96|0|400
A|VZLA|20260114|15:02:15.812637|S|800|5.96|0|800
A|VZLA|20260114|15:02:15.812637|S|200|5.96|0|200
A|VZLA|20260114|15:02:15.812637|S|100|5.96|0|100
A|VZLA|20260114|15:02:16.607503|S|100|5.95|0|100
A|VZLA|20260114|15:02:16.607503|S|100|5.95|0|100
A|VZLA|20260114|15:02:16.703025|S|300|5.94|0|300
A|VZLA|20260114|15:02:16.703025|S|800|5.94|0|800
A|VZLA|20260114|15:02:16.909973|S|400|5.93|0|400
A|VZLA|20260114|15:02:18.095025|S|800|5.94|0|800
A|VZLA|20260114|15:02:22.049758|S|200|5.94|0|200
A|VZLA|20260114|15:02:23.501515|E|500|5.935|0|500
A|VZLA|20260114|15:02:26.805117|S|400|5.94|0|400
A|VZLA|20260114|15:02:32.555061|S|500|5.95|0|500
A|VZLA|20260114|15:02:32.555061|S|100|5.95|0|100
A|VZLA|20260114|15:02:32.555062|S|500|5.95|0|500
A|VZLA|20260114|15:02:32.555062|S|300|5.95|0|300
A|VZLA|20260114|15:04:28.920287|S|42|5.96|0|42
A|VZLA|20260114|15:04:28.920288|S|100|5.96|0|100
A|VZLA|20260114|15:05:41.471811|S|100|5.97|0|100
A|VZLA|20260114|15:05:44.171486|S|300|5.97|0|300
A|VZLA|20260114|15:05:44.171486|S|800|5.97|0|800
A|VZLA|20260114|15:05:44.171486|S|400|5.98|0|400
A|VZLA|20260114|15:05:44.171487|S|400|5.98|0|400
A|VZLA|20260114|15:06:33.193862|S|1300|5.98|0|1300
A|VZLA|20260114|15:09:03.337047|S|132|5.94|0|132
A|VZLA|20260114|15:09:03.337072|S|168|5.94|0|168
A|VZLA|20260114|15:09:03.337073|S|100|5.94|0|100
A|VZLA|20260114|15:11:48.495802|S|680|5.955|0|680
A|VZLA|20260114|15:13:25.795357|E|800|5.955|0|800
A|VZLA|20260114|15:13:49.522630|S|23|5.95|0|23
A|VZLA|20260114|15:13:49.565442|S|100|5.95|0|100
A|VZLA|20260114|15:15:06.946949|S|700|5.96|0|700
A|VZLA|20260114|15:15:06.946949|S|100|5.96|0|100
A|VZLA|20260114|15:15:06.946949|S|300|5.96|0|300
A|VZLA|20260114|15:18:59.611716|S|392|5.96|0|392
A|VZLA|20260114|15:18:59.611752|S|108|5.96|0|108
A|VZLA|20260114|15:20:22.732364|S|300|5.96|0|300
A|VZLA|20260114|15:30:02.272177|S|8|5.96|0|8
A|VZLA|20260114|15:30:02.272177|S|400|5.96|0|400
A|VZLA|20260114|15:30:02.272177|S|100|5.96|0|100
A|VZLA|20260114|15:30:25.798948|S|100|5.96|0|100
A|VZLA|20260114|15:30:25.798949|S|100|5.96|0|100
A|VZLA|20260114|15:30:25.798951|S|100|5.96|0|100
A|VZLA|20260114|15:30:25.798951|S|200|5.96|0|200
A|VZLA|20260114|15:30:25.798951|S|100|5.96|0|100
A|VZLA|20260114|15:33:24.545885|S|83|5.97|0|83
A|VZLA|20260114|15:37:52.156147|S|200|5.95|0|200
A|VZLA|20260114|15:37:52.156148|S|400|5.95|0|400
A|VZLA|20260114|15:41:17.050184|S|400|5.95|0|400
A|VZLA|20260114|15:41:17.050184|S|8|5.95|0|8
A|VZLA|20260114|15:41:17.050184|S|9|5.95|0|9
A|VZLA|20260114|15:41:17.054088|S|100|5.945|0|100
A|VZLA|20260114|15:44:59.900218|S|100|5.94|0|100
A|VZLA|20260114|15:46:50.619752|S|25|5.93|0|25
A|VZLA|20260114|15:47:41.343555|S|100|5.94|0|100
A|VZLA|20260114|15:47:41.343555|S|100|5.94|0|100
A|VZLA|20260114|15:47:41.343555|S|200|5.94|0|200
A|VZLA|20260114|15:47:41.343557|S|400|5.94|0|400
A|VZLA|20260114|15:47:41.343557|S|800|5.94|0|800
A|VZLA|20260114|15:47:41.347566|S|400|5.94|0|400
A|VZLA|20260114|15:48:42.036848|S|700|5.92|0|700
A|VZLA|20260114|15:48:42.042404|S|100|5.915|0|100
A|VZLA|20260114|15:49:59.034688|S|400|5.91|0|400
A|VZLA|20260114|15:49:59.034688|S|32|5.91|0|32
A|VZLA|20260114|15:49:59.034688|S|1068|5.915|0|1068
A|VZLA|20260114|15:50:00.039879|S|100|5.91|0|100
A|VZLA|20260114|15:50:00.039880|S|800|5.91|0|800
A|VZLA|20260114|15:50:00.039880|S|400|5.91|0|400
A|VZLA|20260114|15:50:01.198828|S|100|5.93|0|100
A|VZLA|20260114|15:50:01.272860|E|200|5.93|0|200
A|VZLA|20260114|15:50:01.769119|S|100|5.93|0|100
A|VZLA|20260114|15:51:13.959141|S|400|5.93|0|400
A|VZLA|20260114|15:51:13.959142|S|100|5.93|0|100
A|VZLA|20260114|15:52:03.033358|S|100|5.92|0|100
A|VZLA|20260114|15:54:55.014849|S|144|5.92|0|144
A|VZLA|20260114|15:54:55.014849|S|400|5.92|0|400
A|VZLA|20260114|15:55:06.034719|S|100|5.915|0|100
A|VZLA|20260114|15:55:32.931890|S|16|5.92|0|16
A|VZLA|20260114|15:55:32.931890|S|100|5.92|0|100
A|VZLA|20260114|15:55:32.931890|S|5000|5.92|0|5000
A|VZLA|20260114|15:55:32.931892|S|100|5.92|0|100
A|VZLA|20260114|15:55:32.931892|S|19|5.92|0|19
A|VZLA|20260114|15:55:32.931892|S|1000|5.92|0|1000
A|VZLA|20260114|15:55:32.931892|S|100|5.92|0|100
A|VZLA|20260114|15:55:32.931893|S|800|5.92|0|800
A|VZLA|20260114|15:57:00.732419|S|300|5.93|0|300
A|VZLA|20260114|15:57:00.732420|S|3|5.93|0|3
A|VZLA|20260114|15:57:00.732420|S|100|5.93|0|100
A|VZLA|20260114|15:57:00.732420|S|4|5.93|0|4
A|VZLA|20260114|15:57:00.732420|S|300|5.93|0|300
A|VZLA|20260114|15:57:00.732422|S|100|5.93|0|100
A|VZLA|20260114|15:57:00.732422|S|100|5.93|0|100
A|VZLA|20260114|15:57:00.732422|S|600|5.93|0|600
A|VZLA|20260114|15:57:00.732423|S|8|5.93|0|8
A|VZLA|20260114|15:57:00.732423|S|600|5.93|0|600
A|VZLA|20260114|15:58:31.145968|S|100|5.935|0|100
A|VZLA|20260114|15:59:01.037168|S|200|5.94|0|200
A|VZLA|20260114|15:59:25.321410|S|34|5.93|0|34
A|VZLA|20260114|15:59:25.321411|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321411|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321411|S|45|5.93|0|45
A|VZLA|20260114|15:59:25.321411|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321413|S|89|5.93|0|89
A|VZLA|20260114|15:59:25.321413|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321413|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321414|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321414|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321414|S|100|5.93|0|100
A|VZLA|20260114|15:59:25.321414|S|75|5.93|0|75
A|VZLA|20260114|15:59:25.321415|S|19|5.93|0|19
A|VZLA|20260114|16:00:00.108962|S|47948|5.92|108096|43689
A|W|20260114|09:35:52.828569|S|100|117.41|0|100
A|W|20260114|09:36:42.295459|S|100|117.81|0|100
A|W|20260114|09:36:42.295513|S|96|117.85|0|96
A|W|20260114|09:39:14.778911|S|100|116.01|0|100
A|W|20260114|09:40:25.919522|S|30|115.98|0|30
A|W|20260114|09:43:20.134097|S|100|115.45|0|100
A|W|20260114|09:43:20.134097|S|900|115.44|0|900
A|W|20260114|09:44:29.919197|S|25|115.215|0|25
A|W|20260114|09:46:00.226971|S|25|115.02|0|25
A|W|20260114|09:46:00.227073|S|25|115.02|0|25
A|W|20260114|09:46:00.227176|S|25|115.02|0|25
A|W|20260114|09:46:00.227258|S|25|115.02|0|25
A|W|20260114|10:11:12.357901|S|200|114|0|200
A|W|20260114|10:11:12.357973|S|200|114|0|200
A|W|20260114|10:11:12.358008|S|50|114|0|50
A|W|20260114|10:11:12.358097|S|150|114|0|150
A|W|20260114|10:11:12.358197|S|3|114|0|3
A|W|20260114|10:16:22.983544|S|100|113.8|0|100
A|W|20260114|10:16:48.416055|S|194|113.49|0|194
A|W|20260114|10:24:43.052209|S|27|113.59|0|27
A|W|20260114|10:30:04.092188|S|100|113|0|100
A|W|20260114|11:19:21.365925|S|94|114.54|0|94
A|W|20260114|11:40:12.835938|S|1|114.53|0|1
A|W|20260114|12:40:51.045315|S|16|114.58|0|16
A|W|20260114|12:52:25.115513|S|5|114.38|0|5
A|W|20260114|12:52:27.985443|S|3|114.43|0|3
A|W|20260114|12:56:59.626655|S|100|114.78|0|100
A|W|20260114|14:51:23.890729|S|100|113.91|0|100
A|W|20260114|15:08:58.237252|S|25|114.515|0|25
A|W|20260114|15:17:50.992367|S|100|114.27|0|100
A|W|20260114|15:17:50.992640|S|100|114.27|0|100
A|W|20260114|15:48:54.720533|S|100|114.6|0|100
A|W|20260114|15:59:46.437116|S|42|114.365|0|42
A|W|20260114|15:59:46.437116|S|100|114.365|0|100
A|W|20260114|15:59:47.031770|S|25|114.35|0|25
A|W|20260114|15:59:47.031929|S|25|114.36|0|25
A|W|20260114|15:59:47.032440|S|50|114.35|0|50
A|W|20260114|15:59:47.439030|S|100|114.375|0|100
A|W|20260114|15:59:47.439030|S|100|114.34|0|100
A|W|20260114|15:59:47.481184|S|4|114.325|0|4
A|WAB|20260114|10:00:26.301329|S|6|224.595|0|6
A|WAB|20260114|10:06:49.767529|S|7|225.07|0|7
A|WAB|20260114|10:12:12.479876|S|100|225.565|0|100
A|WAB|20260114|12:54:36.147244|S|10|224.55|0|10
A|WAB|20260114|14:35:46.492069|S|8|225.47|0|8
A|WAB|20260114|14:36:03.011300|S|8|225.46|0|8
A|WAB|20260114|15:19:57.747796|S|1|226|0|1
A|WABC|20260114|09:48:20.187002|S|5|48.39|0|5
A|WABC|20260114|09:48:21.715750|S|5|48.39|0|5
A|WABC|20260114|09:48:21.715821|S|5|48.39|0|5
A|WAFD|20260114|11:19:06.064565|S|2|32.81|0|2
A|WAFD|20260114|11:28:49.717107|S|3|32.88|0|3
A|WAFD|20260114|14:11:00.502841|S|12|32.91|0|12
A|WAFD|20260114|14:11:47.467875|S|7|32.87|0|7
A|WAFD|20260114|14:11:56.080685|S|9|32.89|0|9
A|WAFD|20260114|15:06:03.683615|S|8|33.02|0|8
A|WAFD|20260114|15:07:55.910987|S|9|33.02|0|9
A|WAL|20260114|11:20:20.008246|S|93|88.38|0|93
A|WAL|20260114|15:02:10.664694|S|1|88.76|0|1
A|WAL|20260114|15:59:26.529640|S|20|88.32|0|20
A|WAL|20260114|15:59:48.536469|S|100|88.27|0|100
A|WASH|20260114|12:06:48.327329|S|45|29.7|0|45
A|WASH|20260114|14:21:54.730107|S|7|29.88|0|7
A|WASH|20260114|14:55:28.983882|S|5|29.99|0|5
A|WASH|20260114|15:02:29.545066|S|6|30.05|0|6
A|WAT|20260114|12:28:29.853322|S|40|392.57|0|40
A|WAY|20260114|09:39:23.070638|S|79|30.13|0|79
A|WAY|20260114|09:39:23.071197|S|32|30.14|0|32
A|WAY|20260114|09:44:51.988606|S|2|30.15|0|2
A|WAY|20260114|09:46:53.082085|S|10|30.09|0|10
A|WAY|20260114|09:50:54.813220|S|20|30.21|0|20
A|WAY|20260114|09:51:03.568430|S|5|30.21|0|5
A|WAY|20260114|09:51:17.001416|S|100|30.25|0|100
A|WAY|20260114|09:51:27.599482|S|30|30.27|0|30
A|WAY|20260114|09:51:27.601856|S|42|30.3|0|42
A|WAY|20260114|10:07:29.093998|S|25|30.175|0|25
A|WAY|20260114|10:29:48.890571|S|15|30.16|0|15
A|WAY|20260114|10:33:27.493587|S|21|30.105|0|21
A|WAY|20260114|10:35:38.602609|S|12|30.07|0|12
A|WAY|20260114|10:45:24.332921|S|21|30.07|0|21
A|WAY|20260114|10:49:25.067057|S|3|30.065|0|3
A|WAY|20260114|10:49:36.035316|S|2|30.065|0|2
A|WAY|20260114|10:49:50.063137|S|7|30.065|0|7
A|WAY|20260114|10:51:47.726665|S|2|30.07|0|2
A|WAY|20260114|10:53:22.768951|S|5|30.08|0|5
A|WAY|20260114|10:53:44.021257|S|3|30.08|0|3
A|WAY|20260114|11:36:59.980601|S|100|30.48|0|100
A|WAY|20260114|11:37:00.291630|S|16|30.47|0|16
A|WAY|20260114|11:37:00.291652|S|84|30.47|0|84
A|WAY|20260114|11:52:47.535238|S|4|30.225|0|4
A|WAY|20260114|13:49:15.154516|S|100|30.03|0|100
A|WAY|20260114|13:49:15.154536|S|8|30.03|0|8
A|WAY|20260114|13:49:15.154537|S|12|30.03|0|12
A|WAY|20260114|14:20:37.940196|S|62|29.9|0|62
A|WAY|20260114|14:46:43.173280|S|70|29.94|0|70
A|WAY|20260114|15:07:10.946503|S|75|29.98|0|75
A|WB|20260114|10:06:32.039393|S|100|10.95|0|100
A|WB|20260114|10:28:32.682982|S|100|11.02|0|100
A|WB|20260114|11:37:57.639502|S|100|11.21|0|100
A|WB|20260114|12:27:38.562169|S|74|11.17|0|74
A|WB|20260114|12:27:38.562194|S|126|11.17|0|126
A|WB|20260114|12:33:06.570105|S|100|11.14|0|100
A|WB|20260114|15:57:51.481265|S|100|11.11|0|100
A|WB|20260114|15:58:57.632140|S|100|11.1|0|100
A|WBD|20260114|09:33:46.092377|S|100|29.09|0|100
A|WBD|20260114|09:48:35.131441|S|100|29.04|0|100
A|WBD|20260114|09:53:17.647306|S|200|28.95|0|200
A|WBD|20260114|09:55:32.768345|S|158|28.975|0|158
A|WBD|20260114|10:21:10.173464|S|300|28.845|0|300
A|WBD|20260114|10:21:10.804077|S|300|28.855|0|300
A|WBD|20260114|10:21:19.923833|S|100|28.85|0|100
A|WBD|20260114|10:23:52.449463|S|100|28.77|0|100
A|WBD|20260114|10:24:39.610282|S|100|28.85|0|100
A|WBD|20260114|10:27:21.570689|S|311|28.795|0|311
A|WBD|20260114|10:27:21.584463|S|311|28.795|0|311
A|WBD|20260114|10:58:31.987302|S|100|28.8|0|100
A|WBD|20260114|11:11:24.975842|S|100|28.855|0|100
A|WBD|20260114|11:29:40.499722|S|200|28.945|0|200
A|WBD|20260114|11:29:40.499876|S|166|28.945|0|166
A|WBD|20260114|11:36:18.942020|S|100|28.96|0|100
A|WBD|20260114|11:42:06.889327|S|100|28.92|0|100
A|WBD|20260114|11:44:21.073860|S|100|28.86|0|100
A|WBD|20260114|11:44:47.448853|S|100|28.87|0|100
A|WBD|20260114|11:44:48.130798|S|100|28.895|0|100
A|WBD|20260114|11:44:48.130853|S|100|28.895|0|100
A|WBD|20260114|12:11:58.599712|S|100|28.88|0|100
A|WBD|20260114|12:29:28.148615|S|50|28.86|0|50
A|WBD|20260114|12:46:42.177265|S|100|28.855|0|100
A|WBD|20260114|13:30:04.639107|S|100|28.975|0|100
A|WBD|20260114|13:30:06.256791|S|100|28.97|0|100
A|WBD|20260114|13:30:06.256815|S|100|28.97|0|100
A|WBD|20260114|13:34:56.702191|S|301|28.935|0|301
A|WBD|20260114|13:44:15.695968|S|10|28.93|0|10
A|WBD|20260114|13:50:08.241901|S|100|28.95|0|100
A|WBD|20260114|13:58:49.246952|S|100|28.925|0|100
A|WBD|20260114|14:10:32.203881|S|1793|28.91|0|1793
A|WBD|20260114|14:10:32.204035|S|400|28.91|0|400
A|WBD|20260114|14:10:32.204073|S|100|28.91|0|100
A|WBD|20260114|14:10:32.204817|S|800|28.91|0|800
A|WBD|20260114|14:10:32.204997|S|800|28.91|0|800
A|WBD|20260114|14:12:35.206507|S|100|28.89|0|100
A|WBD|20260114|14:12:35.206518|S|100|28.89|0|100
A|WBD|20260114|14:12:36.044402|S|100|28.87|0|100
A|WBD|20260114|14:23:28.974583|S|100|28.88|0|100
A|WBD|20260114|14:24:59.786267|S|100|28.895|0|100
A|WBD|20260114|14:30:50.853001|S|191|28.9|0|191
A|WBD|20260114|14:43:57.676219|S|44|28.86|0|44
A|WBD|20260114|14:44:17.477901|S|100|28.87|0|100
A|WBD|20260114|14:53:33.999633|S|100|28.865|0|100
A|WBD|20260114|15:01:01.416476|S|6|28.86|0|6
A|WBD|20260114|15:07:10.345329|S|6|28.82|0|6
A|WBD|20260114|15:07:10.345329|S|6|28.82|0|6
A|WBD|20260114|15:30:06.502317|S|100|28.68|0|100
A|WBD|20260114|15:33:27.606535|S|100|28.76|0|100
A|WBD|20260114|15:37:28.019579|S|100|28.71|0|100
A|WBD|20260114|15:44:05.044786|S|50|28.75|0|50
A|WBD|20260114|15:51:00.658175|S|100|28.73|0|100
A|WBD|20260114|15:55:00.145939|S|100|28.6|0|100
A|WBD|20260114|15:55:02.036219|S|591|28.615|0|591
A|WBD|20260114|15:55:45.394222|S|49|28.63|0|49
A|WBD|20260114|15:56:16.052806|S|500|28.64|0|500
A|WBD|20260114|15:56:19.986553|S|100|28.64|0|100
A|WBD|20260114|15:56:45.620412|S|100|28.645|0|100
A|WBD|20260114|15:57:25.169303|S|100|28.635|0|100
A|WBD|20260114|15:57:25.169394|S|100|28.635|0|100
A|WBD|20260114|15:57:30.075084|S|100|28.645|0|100
A|WBD|20260114|15:57:30.075084|S|1000|28.645|0|1000
A|WBD|20260114|15:57:30.075085|S|100|28.64|0|100
A|WBD|20260114|15:57:30.075085|S|739|28.645|0|739
A|WBD|20260114|15:57:33.081529|S|2000|28.645|0|2000
A|WBD|20260114|15:57:33.081529|S|200|28.645|0|200
A|WBI|20260114|10:33:00.996091|S|100|21.87|0|100
A|WBI|20260114|10:33:00.996257|S|100|21.87|0|100
A|WBI|20260114|14:20:52.294256|S|1|21.93|0|1
A|WBI|20260114|14:22:01.870663|S|100|21.92|0|100
A|WBI|20260114|15:55:03.638596|S|100|22.1|0|100
A|WBI|20260114|15:59:47.486142|S|50|22.2|0|50
A|WBIY|20260114|15:06:29.390074|S|80|33.16|0|80
A|WBS|20260114|14:15:34.008124|S|9|63.6|0|9
A|WBS|20260114|14:49:21.347581|S|40|63.71|0|40
A|WBTN|20260114|11:06:07.310787|S|30|13.24|0|30
A|WBTN|20260114|12:21:57.532821|S|8|13.15|0|8
A|WBTN|20260114|12:55:21.594063|S|16|13.16|0|16
A|WBTN|20260114|15:55:08.404352|S|97|13.29|0|97
A|WBTN|20260114|15:55:08.404372|S|303|13.29|0|303
A|WCC|20260114|09:33:07.036435|S|30|275.72|0|30
A|WCC|20260114|09:37:53.191942|S|1|275.4|0|1
A|WCC|20260114|09:46:28.040113|S|1|272.3|0|1
A|WCC|20260114|09:46:36.435849|S|1|272.75|0|1
A|WCC|20260114|09:47:44.951753|S|1|273.25|0|1
A|WCC|20260114|09:54:15.405485|S|5|274.2|0|5
A|WCC|20260114|15:42:21.866785|S|50|276.45|0|50
A|WCC|20260114|15:59:42.436892|S|42|276.3|0|42
A|WCEO|20260114|13:46:18.455137|S|2|34.21|0|2
A|WCLD|20260114|09:43:53.876266|S|200|33.6|0|200
A|WCLD|20260114|09:43:58.828172|S|300|33.59|0|300
A|WCLD|20260114|09:43:58.829139|S|100|33.59|0|100
A|WCLD|20260114|12:41:38.918193|S|34|33.31|0|34
A|WCN|20260114|09:43:44.604597|S|100|163.42|0|100
A|WCN|20260114|09:43:44.604598|S|100|163.47|0|100
A|WCN|20260114|10:17:43.881360|S|11|163.39|0|11
A|WCN|20260114|12:13:33.137698|S|59|164.32|0|59
A|WCN|20260114|15:21:16.784554|S|10|164.07|0|10
A|WCN|20260114|15:50:29.957287|S|98|164.68|0|98
A|WCN|20260114|15:55:50.664032|S|25|164.67|0|25
A|WCN|20260114|15:55:50.664032|S|75|164.67|0|75
A|WCN|20260114|15:55:50.664033|S|78|164.64|0|78
A|WD|20260114|14:21:01.013429|S|56|64.3|0|56
A|WD|20260114|14:21:01.013440|S|28|64.3|0|28
A|WDAY|20260114|10:14:03.121085|S|14|196.5|0|14
A|WDAY|20260114|10:16:15.748618|S|25|195.96|0|25
A|WDAY|20260114|11:18:46.259370|S|6|193.77|0|6
A|WDAY|20260114|11:35:32.169082|S|5|192.85|0|5
A|WDAY|20260114|11:36:26.556084|S|12|192.58|0|12
A|WDAY|20260114|11:43:02.067583|S|5|192.52|0|5
A|WDAY|20260114|11:44:13.285816|S|143|192.88|0|143
A|WDAY|20260114|11:45:42.171697|S|37|192.64|0|37
A|WDAY|20260114|11:45:42.171723|S|131|192.64|0|131
A|WDAY|20260114|11:45:42.174385|S|152|192.64|0|152
A|WDAY|20260114|11:52:29.488780|S|100|192.33|0|100
A|WDAY|20260114|11:55:12.543105|S|10|192.28|0|10
A|WDAY|20260114|11:57:47.541759|E|2|192.42|0|2
A|WDAY|20260114|13:05:41.107710|S|100|194.085|0|100
A|WDAY|20260114|13:10:54.607765|S|100|194.26|0|100
A|WDAY|20260114|13:10:54.608281|S|100|194.26|0|100
A|WDAY|20260114|13:10:54.608644|S|100|194.26|0|100
A|WDAY|20260114|13:10:54.608952|S|100|194.26|0|100
A|WDAY|20260114|13:16:30.654564|S|100|194.08|0|100
A|WDAY|20260114|13:16:30.654639|S|30|194.08|0|30
A|WDAY|20260114|13:18:29.410625|S|6|194.32|0|6
A|WDAY|20260114|13:18:40.050442|S|8|194.21|0|8
A|WDAY|20260114|13:18:40.050443|S|7|194.21|0|7
A|WDAY|20260114|13:20:08.796962|S|6|193.95|0|6
A|WDAY|20260114|13:27:30.715499|S|10|193.96|0|10
A|WDAY|20260114|13:27:30.715499|S|100|193.96|0|100
A|WDAY|20260114|14:08:41.781690|S|100|192.98|0|100
A|WDAY|20260114|15:00:56.906700|S|14|193.51|0|14
A|WDAY|20260114|15:32:39.921833|S|30|193.74|0|30
A|WDAY|20260114|15:42:20.679185|S|31|193.85|0|31
A|WDAY|20260114|15:45:18.582013|S|5|193.67|0|5
A|WDAY|20260114|15:47:19.462447|S|100|193.575|0|100
A|WDAY|20260114|15:47:19.463089|S|120|193.575|0|120
A|WDAY|20260114|15:47:19.463714|S|120|193.575|0|120
A|WDAY|20260114|15:47:19.464355|S|120|193.575|0|120
A|WDAY|20260114|15:49:55.718067|S|34|193.44|0|34
A|WDAY|20260114|15:53:00.021340|S|200|193.71|0|200
A|WDAY|20260114|15:54:18.524491|S|100|193.675|0|100
A|WDC|20260114|09:35:56.901245|S|100|214.43|0|100
A|WDC|20260114|09:38:14.541456|S|100|213.57|0|100
A|WDC|20260114|09:40:23.339454|S|100|211.86|0|100
A|WDC|20260114|09:42:07.957165|S|100|210.65|0|100
A|WDC|20260114|10:02:50.547762|S|100|213.015|0|100
A|WDC|20260114|10:05:59.149923|S|100|213.92|0|100
A|WDC|20260114|10:27:41.173546|S|1|216.21|0|1
A|WDC|20260114|10:27:41.174319|S|1|216.21|0|1
A|WDC|20260114|10:27:41.188065|S|1|216.21|0|1
A|WDC|20260114|10:50:05.346787|S|100|212.635|0|100
A|WDC|20260114|11:50:53.227755|S|137|213.57|0|137
A|WDC|20260114|12:17:05.593794|S|10|214.35|0|10
A|WDC|20260114|12:17:05.630930|S|10|214.4|0|10
A|WDC|20260114|12:53:10.969946|S|5|213.31|0|5
A|WDC|20260114|13:31:38.683827|S|100|214|0|100
A|WDC|20260114|13:31:38.684651|S|400|214|0|400
A|WDC|20260114|13:44:03.077474|S|100|213.195|0|100
A|WDC|20260114|13:48:19.299968|S|5|214.57|0|5
A|WDC|20260114|14:08:50.404089|S|5|214.84|0|5
A|WDC|20260114|14:53:14.526987|S|2|214.4|0|2
A|WDC|20260114|15:01:38.878737|S|4|213.5|0|4
A|WDC|20260114|15:05:49.120123|S|100|215.26|0|100
A|WDC|20260114|15:31:32.876000|S|5|217.23|0|5
A|WDC|20260114|15:57:46.040653|S|100|214.015|0|100
A|WDC|20260114|15:57:58.034352|S|70|213.98|0|70
A|WDC|20260114|15:59:43.032791|S|200|214.675|0|200
A|WDC|20260114|15:59:43.032791|S|62|214.63|0|62
A|WDC|20260114|15:59:43.614010|S|50|214.61|0|50
A|WDC|20260114|15:59:43.614226|S|50|214.61|0|50
A|WDC|20260114|15:59:44.068091|S|100|214.56|0|100
A|WDC|20260114|15:59:46.049315|S|100|214.79|0|100
A|WDC|20260114|15:59:46.049315|S|200|214.79|0|200
A|WDC|20260114|15:59:46.049316|S|100|214.74|0|100
A|WDC|20260114|15:59:46.049316|S|100|214.71|0|100
A|WDFC|20260114|10:13:03.911115|S|1|198.83|0|1
A|WDFC|20260114|10:13:17.691235|S|1|199.01|0|1
A|WDFC|20260114|10:13:31.599742|S|1|199.2|0|1
A|WDFC|20260114|10:13:59.748416|S|1|199.05|0|1
A|WDFC|20260114|10:14:16.001528|S|1|198.9|0|1
A|WDFC|20260114|10:14:52.024462|S|1|199|0|1
A|WDFC|20260114|10:14:56.951645|S|1|199.05|0|1
A|WDFC|20260114|10:15:01.843249|S|1|199.1|0|1
A|WDFC|20260114|10:15:32.120355|S|1|198.56|0|1
A|WDFC|20260114|10:16:04.192576|S|1|199.11|0|1
A|WDFC|20260114|10:16:09.566465|S|1|199.15|0|1
A|WDFC|20260114|10:17:06.884416|S|1|198.95|0|1
A|WDFC|20260114|10:17:11.529298|S|1|199.05|0|1
A|WDFC|20260114|10:17:20.119756|S|1|199.07|0|1
A|WDFC|20260114|10:19:07.260108|S|1|198.56|0|1
A|WDFC|20260114|10:19:28.863218|S|1|198.985|0|1
A|WDFC|20260114|10:19:33.696375|S|1|199.3|0|1
A|WDFC|20260114|10:20:31.923166|S|1|199|0|1
A|WDFC|20260114|10:21:44.646463|S|1|199.41|0|1
A|WDFC|20260114|10:22:07.283641|S|1|199.36|0|1
A|WDFC|20260114|10:22:12.095323|S|1|199.4|0|1
A|WDFC|20260114|10:23:12.627086|S|1|198.9|0|1
A|WDFC|20260114|10:23:30.901373|S|1|199.61|0|1
A|WDFC|20260114|10:23:35.321693|S|1|199.7|0|1
A|WDFC|20260114|10:23:56.049789|S|1|199.05|0|1
A|WDFC|20260114|10:24:02.093074|S|1|198.79|0|1
A|WDFC|20260114|10:24:08.377369|S|1|199.6|0|1
A|WDFC|20260114|10:24:12.644692|S|1|199.65|0|1
A|WDFC|20260114|10:24:17.732393|S|1|199.7|0|1
A|WDFC|20260114|10:24:35.544162|S|1|199.82|0|1
A|WDFC|20260114|10:24:41.650718|S|1|199.85|0|1
A|WDFC|20260114|10:24:46.684291|S|1|199.9|0|1
A|WDFC|20260114|10:25:04.865292|S|1|199.45|0|1
A|WDFC|20260114|10:25:13.224740|S|1|199.55|0|1
A|WDFC|20260114|10:25:17.453388|S|1|199.89|0|1
A|WDFC|20260114|10:25:28.923711|S|1|199.61|0|1
A|WDFC|20260114|10:25:34.553541|S|1|199.5|0|1
A|WDFC|20260114|10:25:54.744630|S|1|199.26|0|1
A|WDFC|20260114|10:26:05.270344|S|1|199.91|0|1
A|WDFC|20260114|10:26:23.506589|S|1|199.9|0|1
A|WDFC|20260114|10:26:27.934986|S|1|199.9|0|1
A|WDFC|20260114|10:26:46.585998|S|1|199.9|0|1
A|WDFC|20260114|10:26:52.179345|S|1|199.56|0|1
A|WDFC|20260114|10:27:38.880220|S|1|199.52|0|1
A|WDFC|20260114|10:28:14.171974|S|1|199.58|0|1
A|WDFC|20260114|10:30:18.435404|S|1|199.7|0|1
A|WDFC|20260114|10:30:44.671596|S|1|200.4|0|1
A|WDFC|20260114|10:31:45.944915|S|1|200.05|0|1
A|WDFC|20260114|10:32:12.277704|S|1|200.15|0|1
A|WDFC|20260114|10:32:17.209172|S|1|200.2|0|1
A|WDFC|20260114|10:50:50.462186|S|1|200.95|0|1
A|WDFC|20260114|10:51:08.910485|S|1|201.39|0|1
A|WDFC|20260114|10:51:15.979478|S|1|201.86|0|1
A|WDFC|20260114|10:51:28.711826|S|1|201.8|0|1
A|WDFC|20260114|10:51:34.763848|S|1|201.9|0|1
A|WDFC|20260114|10:52:20.037841|S|1|201.9|0|1
A|WDFC|20260114|10:52:25.694542|S|1|201.92|0|1
A|WDFC|20260114|12:56:47.891637|S|1|202.3|0|1
A|WDFC|20260114|12:57:40.802319|S|1|201.77|0|1
A|WDFC|20260114|12:58:20.493445|S|1|202.81|0|1
A|WDFC|20260114|12:58:41.108259|S|1|202.85|0|1
A|WDFC|20260114|12:58:46.882982|S|1|202.9|0|1
A|WDFC|20260114|12:58:52.462846|S|1|202.86|0|1
A|WDFC|20260114|12:59:42.582145|S|1|202.75|0|1
A|WDFC|20260114|13:00:19.939475|S|1|202.9|0|1
A|WDFC|20260114|13:00:40.202888|S|1|202.9|0|1
A|WDFC|20260114|13:00:45.070188|S|1|202.9|0|1
A|WDH|20260114|10:03:22.799576|S|210|1.815|0|210
A|WDI|20260114|13:37:58.313095|S|100|13.85|0|100
A|WDS|20260114|10:58:00.785589|S|100|16.24|0|100
A|WDS|20260114|12:38:57.253747|S|45|16.355|0|45
A|WDS|20260114|15:15:35.254061|S|100|16.22|0|100
A|WDS|20260114|15:30:55.032398|S|2|16.15|0|2
A|WDS|20260114|15:30:55.032415|S|98|16.15|0|98
A|WEA|20260114|11:51:17.682115|S|35|11.19|0|35
A|WEA|20260114|14:33:59.284778|S|100|11.24|0|100
A|WEAV|20260114|10:55:53.130038|S|86|6.91|0|86
A|WEAV|20260114|11:28:20.597735|S|61|6.9|0|61
A|WEAV|20260114|11:28:20.597798|S|22|6.9|0|22
A|WEAV|20260114|12:02:25.844839|S|119|6.82|0|119
A|WEAV|20260114|13:27:54.619509|S|1|6.78|0|1
A|WEAV|20260114|14:10:32.930393|S|1|6.78|0|1
A|WEAV|20260114|15:55:43.672809|S|190|6.84|0|190
A|WEC|20260114|09:42:02.760514|S|16|106.52|0|16
A|WEC|20260114|09:42:02.761429|S|20|106.52|0|20
A|WEC|20260114|09:42:02.764267|S|13|106.52|0|13
A|WEC|20260114|09:42:02.764519|S|18|106.5|0|18
A|WEC|20260114|09:42:02.764519|S|26|106.52|0|26
A|WEC|20260114|09:42:02.766792|S|12|106.5|0|12
A|WEC|20260114|09:42:02.767172|S|10|106.53|0|10
A|WEC|20260114|09:43:30.627706|S|34|106.52|0|34
A|WEC|20260114|09:43:30.628674|S|46|106.55|0|46
A|WEC|20260114|09:43:30.628698|S|8|106.55|0|8
A|WEC|20260114|09:47:39.403781|S|37|106.26|0|37
A|WEC|20260114|09:47:39.403824|S|23|106.26|0|23
A|WEC|20260114|09:48:44.310414|S|10|106.22|0|10
A|WEC|20260114|09:48:45.330394|S|16|106.25|0|16
A|WEC|20260114|09:53:25.364178|S|3|106.24|0|3
A|WEC|20260114|09:55:38.823941|S|6|106.29|0|6
A|WEC|20260114|09:55:38.823963|S|12|106.32|0|12
A|WEC|20260114|09:58:50.495317|S|12|106.37|0|12
A|WEC|20260114|10:15:49.940370|S|9|106.56|0|9
A|WEC|20260114|10:22:27.135373|S|9|106.63|0|9
A|WEC|20260114|10:25:50.146081|S|10|106.46|0|10
A|WEC|20260114|10:39:48.865910|S|8|106.29|0|8
A|WEC|20260114|10:43:27.644262|S|8|106.38|0|8
A|WEC|20260114|10:43:42.032689|S|20|106.41|0|20
A|WEC|20260114|10:48:27.421047|S|1|106.5|0|1
A|WEC|20260114|10:48:27.421082|S|2|106.5|0|2
A|WEC|20260114|10:48:40.201328|S|1|106.5|0|1
A|WEC|20260114|11:05:47.023493|S|4|106.61|0|4
A|WEC|20260114|11:13:22.445975|S|3|106.78|0|3
A|WEC|20260114|11:14:26.999282|S|38|106.77|0|38
A|WEC|20260114|11:24:35.151568|S|20|106.53|0|20
A|WEC|20260114|11:35:48.454986|S|25|106.71|0|25
A|WEC|20260114|11:36:19.017204|S|23|106.61|0|23
A|WEC|20260114|11:36:35.995868|S|10|106.63|0|10
A|WEC|20260114|11:37:28.581432|S|9|106.6|0|9
A|WEC|20260114|11:39:01.013364|S|56|106.75|0|56
A|WEC|20260114|11:39:49.270541|S|33|106.76|0|33
A|WEC|20260114|11:42:24.561854|S|8|106.72|0|8
A|WEC|20260114|11:44:37.584748|S|4|106.73|0|4
A|WEC|20260114|11:46:40.224818|S|9|106.78|0|9
A|WEC|20260114|11:51:21.842416|S|11|106.87|0|11
A|WEC|20260114|11:51:21.842739|S|17|106.88|0|17
A|WEC|20260114|11:51:35.399460|S|76|106.92|0|76
A|WEC|20260114|11:53:21.596942|S|25|106.97|0|25
A|WEC|20260114|11:53:21.630790|S|35|106.95|0|35
A|WEC|20260114|11:53:24.907912|S|7|107|0|7
A|WEC|20260114|11:53:24.907913|S|7|107.01|0|7
A|WEC|20260114|11:53:24.908566|S|31|107.02|0|31
A|WEC|20260114|11:54:45.686934|S|17|106.97|0|17
A|WEC|20260114|11:54:45.693925|S|46|106.97|0|46
A|WEC|20260114|11:55:21.942870|S|9|106.97|0|9
A|WEC|20260114|11:55:39.628160|S|52|107.01|0|52
A|WEC|20260114|12:00:29.027497|S|32|106.95|0|32
A|WEC|20260114|12:01:33.970731|S|9|106.99|0|9
A|WEC|20260114|12:01:33.970801|S|1|106.99|0|1
A|WEC|20260114|12:04:39.804300|S|34|106.93|0|34
A|WEC|20260114|12:09:21.651479|S|8|106.94|0|8
A|WEC|20260114|12:10:26.292620|S|7|106.9|0|7
A|WEC|20260114|12:13:29.519662|S|14|106.95|0|14
A|WEC|20260114|12:16:09.129467|S|145|107|0|145
A|WEC|20260114|12:16:29.977914|S|7|106.98|0|7
A|WEC|20260114|13:10:44.261289|S|22|107.15|0|22
A|WEC|20260114|13:16:30.078365|S|7|107.08|0|7
A|WEC|20260114|13:49:35.105231|S|1|107.2|0|1
A|WEC|20260114|14:10:27.776527|S|7|107.25|0|7
A|WEC|20260114|14:14:32.766716|S|6|107.3|0|6
A|WEC|20260114|14:14:46.407823|S|1|107.34|0|1
A|WEC|20260114|14:14:52.882011|S|8|107.34|0|8
A|WEC|20260114|14:15:44.668175|S|6|107.36|0|6
A|WEC|20260114|14:17:27.568777|S|7|107.37|0|7
A|WEC|20260114|14:17:39.421537|S|10|107.37|0|10
A|WEC|20260114|14:17:42.975118|S|34|107.38|0|34
A|WEC|20260114|14:18:46.263257|S|5|107.38|0|5
A|WEC|20260114|15:23:15.247100|S|75|107.175|0|75
A|WEC|20260114|15:54:20.419901|S|4|106.96|0|4
A|WEC|20260114|15:54:20.421915|S|4|106.96|0|4
A|WEC|20260114|15:55:47.983620|S|37|106.95|0|37
A|WEC|20260114|15:55:47.983717|S|194|106.95|0|194
A|WEC|20260114|15:55:47.983799|S|54|106.95|0|54
A|WEC|20260114|15:55:58.857052|S|22|106.95|0|22
A|WEC|20260114|15:58:46.891652|S|45|107.03|0|45
A|WELL|20260114|09:58:35.128242|S|100|187.61|0|100
A|WELL|20260114|09:59:31.642674|S|44|187.42|0|44
A|WELL|20260114|10:05:24.675413|S|39|187.11|0|39
A|WELL|20260114|10:12:06.249253|S|6|187.12|0|6
A|WELL|20260114|10:17:58.289499|S|100|187.14|0|100
A|WELL|20260114|11:09:21.940671|S|2|187.15|0|2
A|WELL|20260114|11:12:49.007079|S|2|187.34|0|2
A|WELL|20260114|11:20:42.722655|S|3|187.15|0|3
A|WELL|20260114|11:21:04.790967|S|3|187.21|0|3
A|WELL|20260114|11:28:46.560944|S|4|186.82|0|4
A|WELL|20260114|12:13:05.092998|S|3|187.2|0|3
A|WELL|20260114|12:44:53.042264|S|3|187.42|0|3
A|WELL|20260114|12:44:53.042273|S|3|187.42|0|3
A|WELL|20260114|12:44:53.042293|S|5|187.48|0|5
A|WELL|20260114|12:44:53.042293|S|9|187.42|0|9
A|WELL|20260114|12:44:53.042343|S|9|187.48|0|9
A|WELL|20260114|12:48:46.373797|S|1|187.61|0|1
A|WELL|20260114|12:48:50.289380|S|2|187.61|0|2
A|WELL|20260114|15:35:07.837700|S|100|188.01|0|100
A|WELL|20260114|15:52:21.123737|S|100|188.33|0|100
A|WEN|20260114|09:48:35.578898|S|100|8.46|0|100
A|WEN|20260114|10:18:52.325563|S|100|8.47|0|100
A|WEN|20260114|10:18:53.309485|S|126|8.485|0|126
A|WEN|20260114|10:20:19.368482|S|100|8.51|0|100
A|WEN|20260114|10:33:01.342093|S|100|8.45|0|100
A|WEN|20260114|11:30:46.395691|S|100|8.55|0|100
A|WEN|20260114|11:30:46.797271|S|100|8.57|0|100
A|WEN|20260114|11:30:46.837573|S|100|8.58|0|100
A|WEN|20260114|11:30:48.560134|S|100|8.59|0|100
A|WEN|20260114|11:38:07.864533|S|100|8.57|0|100
A|WEN|20260114|11:40:07.072589|S|100|8.575|0|100
A|WEN|20260114|11:43:21.386275|S|15|8.595|0|15
A|WEN|20260114|11:45:43.642353|S|15|8.595|0|15
A|WEN|20260114|12:50:41.353652|S|100|8.67|0|100
A|WEN|20260114|13:04:22.475580|S|122|8.68|0|122
A|WEN|20260114|13:05:35.026596|S|178|8.68|0|178
A|WEN|20260114|13:59:18.250167|S|100|8.66|0|100
A|WEN|20260114|14:09:15.906323|S|100|8.64|0|100
A|WEN|20260114|14:42:50.367308|S|100|8.62|0|100
A|WEN|20260114|14:42:50.367388|S|100|8.62|0|100
A|WEN|20260114|14:42:54.820844|S|100|8.61|0|100
A|WEN|20260114|14:42:54.821426|S|100|8.6|0|100
A|WEN|20260114|14:42:54.821559|S|100|8.6|0|100
A|WEN|20260114|14:43:54.542679|S|100|8.58|0|100
A|WEN|20260114|14:50:08.729956|S|100|8.57|0|100
A|WEN|20260114|14:52:30.771899|S|100|8.57|0|100
A|WEN|20260114|14:52:32.338565|S|100|8.58|0|100
A|WEN|20260114|14:53:56.624174|S|100|8.59|0|100
A|WEN|20260114|15:10:02.262668|S|300|8.58|0|300
A|WEN|20260114|15:11:17.873219|S|100|8.58|0|100
A|WEN|20260114|15:16:10.405840|S|100|8.545|0|100
A|WEN|20260114|15:21:48.417305|S|100|8.53|0|100
A|WEN|20260114|15:22:25.240934|S|100|8.535|0|100
A|WEN|20260114|15:22:51.432701|S|158|8.535|0|158
A|WEN|20260114|15:22:54.489855|S|100|8.53|0|100
A|WEN|20260114|15:23:29.156230|S|200|8.525|0|200
A|WEN|20260114|15:24:06.965062|S|342|8.525|0|342
A|WEN|20260114|15:24:06.965063|S|158|8.525|0|158
A|WEN|20260114|15:26:04.576297|S|100|8.53|0|100
A|WEN|20260114|15:31:39.693000|S|100|8.525|0|100
A|WEN|20260114|15:33:30.805206|S|100|8.515|0|100
A|WEN|20260114|15:33:30.817510|S|200|8.52|0|200
A|WEN|20260114|15:34:04.799180|S|100|8.525|0|100
A|WEN|20260114|15:34:36.111758|S|100|8.515|0|100
A|WEN|20260114|15:34:52.885233|S|100|8.51|0|100
A|WEN|20260114|15:50:36.038654|S|671|8.485|0|671
A|WEN|20260114|15:51:15.164862|S|671|8.485|0|671
A|WEN|20260114|15:59:59.885260|S|100|8.47|0|100
A|WEN|20260114|15:59:59.885271|S|100|8.47|0|100
A|WERN|20260114|09:42:07.735954|S|100|33.14|0|100
A|WERN|20260114|09:44:46.926377|S|25|33.25|0|25
A|WERN|20260114|09:44:46.926377|S|75|33.24|0|75
A|WERN|20260114|11:48:01.768087|S|1|33.23|0|1
A|WERN|20260114|12:00:48.423908|S|75|33.17|0|75
A|WERN|20260114|12:02:06.058453|S|1|33.18|0|1
A|WERN|20260114|13:31:06.134947|S|40|33.33|0|40
A|WERN|20260114|14:17:50.856091|S|7|33.28|0|7
A|WERN|20260114|14:24:36.225818|S|4|33.19|0|4
A|WERN|20260114|15:56:23.705708|S|12|33.04|0|12
A|WES|20260114|14:36:12.350323|S|1|42.59|0|1
A|WES|20260114|15:58:30.744000|S|200|42.165|0|200
A|WES|20260114|15:59:43.632625|S|53|42.215|0|53
A|WES|20260114|15:59:45.631414|S|71|42.23|0|71
A|WES|20260114|15:59:47.635254|S|200|42.235|0|200
A|WES|20260114|15:59:48.632356|S|50|42.22|0|50
A|WEST|20260114|15:59:02.036113|S|2|4.45|0|2
A|WEX|20260114|12:02:46.776512|S|3|163.11|0|3
A|WEX|20260114|12:02:46.776584|S|1|163.12|0|1
A|WEX|20260114|12:23:55.074073|S|1|162.62|0|1
A|WEX|20260114|12:23:55.074103|S|1|162.62|0|1
A|WEX|20260114|12:23:59.995391|S|1|162.6|0|1
A|WEX|20260114|12:46:26.251199|S|5|162.25|0|5
A|WEX|20260114|12:48:42.518472|S|4|162.6|0|4
A|WEX|20260114|12:48:53.189820|S|8|162.6|0|8
A|WEX|20260114|12:48:53.194490|S|2|162.6|0|2
A|WEX|20260114|12:48:53.196991|S|3|162.6|0|3
A|WEX|20260114|13:05:39.860925|S|3|162.17|0|3
A|WEX|20260114|13:05:50.869619|S|2|162.29|0|2
A|WEX|20260114|13:05:50.869619|S|3|162.17|0|3
A|WEX|20260114|13:05:50.873843|S|2|162.17|0|2
A|WEX|20260114|13:05:50.876210|S|2|162.17|0|2
A|WEX|20260114|13:14:48.298431|S|1|162.39|0|1
A|WEX|20260114|13:24:26.328443|S|11|162.24|0|11
A|WEX|20260114|15:26:16.256575|S|300|163.99|0|300
A|WEX|20260114|15:43:19.005026|S|16|162.67|0|16
A|WEX|20260114|15:43:29.992535|S|38|162.6|0|38
A|WEX|20260114|15:53:35.354458|S|100|161.1|0|100
A|WEX|20260114|15:59:27.688707|S|100|161.23|0|100
A|WEYS|20260114|10:16:58.234907|S|6|31.23|0|6
A|WEYS|20260114|10:18:10.598099|S|6|31.23|0|6
A|WEYS|20260114|10:18:39.969293|S|6|31.22|0|6
A|WEYS|20260114|10:19:39.959601|S|6|31.2|0|6
A|WEYS|20260114|10:21:59.668545|S|6|31.16|0|6
A|WEYS|20260114|11:03:49.804989|S|1|30.52|0|1
A|WEYS|20260114|11:06:30.033001|S|18|30.52|0|18
A|WEYS|20260114|11:06:30.033002|S|17|30.43|0|17
A|WF|20260114|11:50:10.328472|S|1|57.44|0|1
A|WF|20260114|15:39:42.089442|S|20|58.13|0|20
A|WFC|20260114|09:32:36.084518|S|100|89.54|0|100
A|WFC|20260114|09:32:44.372495|S|340|89.57|0|340
A|WFC|20260114|09:33:12.356949|S|100|89|0|100
A|WFC|20260114|09:33:19.611425|S|18|88.995|0|18
A|WFC|20260114|09:33:19.611566|S|18|88.995|0|18
A|WFC|20260114|09:33:19.611580|S|164|88.995|0|164
A|WFC|20260114|09:33:58.026678|S|100|89.03|0|100
A|WFC|20260114|09:34:06.852591|S|389|88.84|0|389
A|WFC|20260114|09:34:29.581793|S|10|89.2|0|10
A|WFC|20260114|09:35:38.220702|S|55|89.45|0|55
A|WFC|20260114|09:35:38.220702|S|150|89.44|0|150
A|WFC|20260114|09:35:38.221063|S|150|89.39|0|150
A|WFC|20260114|09:35:47.201847|S|389|89.47|0|389
A|WFC|20260114|09:36:24.452553|S|200|89.7|0|200
A|WFC|20260114|09:37:17.175336|S|150|90.275|0|150
A|WFC|20260114|09:37:17.175503|S|50|90.275|0|50
A|WFC|20260114|09:38:15.004460|S|200|89.635|0|200
A|WFC|20260114|09:38:18.731836|S|200|89.65|0|200
A|WFC|20260114|09:38:30.887892|S|200|89.87|0|200
A|WFC|20260114|09:38:37.926208|S|100|89.895|0|100
A|WFC|20260114|09:38:38.411780|S|200|89.895|0|200
A|WFC|20260114|09:38:38.413240|S|200|89.87|0|200
A|WFC|20260114|09:40:12.356534|S|190|89.94|0|190
A|WFC|20260114|09:40:24.233591|S|157|89.89|0|157
A|WFC|20260114|09:41:08.935857|S|150|89.36|0|150
A|WFC|20260114|09:41:50.974488|S|11|89.435|0|11
A|WFC|20260114|09:41:50.974508|S|11|89.435|0|11
A|WFC|20260114|09:42:48.900616|S|100|89.41|0|100
A|WFC|20260114|09:43:03.365837|S|150|89.31|0|150
A|WFC|20260114|09:43:05.158880|S|100|89.3|0|100
A|WFC|20260114|09:43:15.133115|S|100|89.29|0|100
A|WFC|20260114|09:43:27.085368|S|100|89.24|0|100
A|WFC|20260114|09:43:43.081420|S|100|89.22|0|100
A|WFC|20260114|09:43:52.606804|S|100|89.15|0|100
A|WFC|20260114|09:44:06.676022|S|100|89.17|0|100
A|WFC|20260114|09:44:16.865690|S|100|89.23|0|100
A|WFC|20260114|09:44:31.650014|S|100|89.445|0|100
A|WFC|20260114|09:44:48.554556|S|100|89.4|0|100
A|WFC|20260114|09:45:01.414317|S|100|89.395|0|100
A|WFC|20260114|09:45:17.647705|S|100|89.46|0|100
A|WFC|20260114|09:45:34.609005|S|100|89.35|0|100
A|WFC|20260114|09:45:56.254546|S|100|89.205|0|100
A|WFC|20260114|09:46:07.085592|S|100|89.175|0|100
A|WFC|20260114|09:46:21.831765|S|100|89.03|0|100
A|WFC|20260114|09:46:33.985484|S|100|89.17|0|100
A|WFC|20260114|09:46:41.733583|S|100|89.255|0|100
A|WFC|20260114|09:46:54.493865|S|100|89.325|0|100
A|WFC|20260114|09:47:03.081942|S|100|89.37|0|100
A|WFC|20260114|09:47:17.778631|S|100|89.44|0|100
A|WFC|20260114|09:47:28.095597|S|100|89.37|0|100
A|WFC|20260114|09:47:34.582586|S|100|89.375|0|100
A|WFC|20260114|09:47:49.770674|S|100|89.365|0|100
A|WFC|20260114|09:48:03.092733|S|100|89.4|0|100
A|WFC|20260114|09:48:11.580718|S|100|89.615|0|100
A|WFC|20260114|09:48:24.577044|S|100|89.63|0|100
A|WFC|20260114|09:48:36.145519|S|100|89.68|0|100
A|WFC|20260114|09:48:43.196055|S|100|89.845|0|100
A|WFC|20260114|09:48:55.582808|S|100|89.69|0|100
A|WFC|20260114|09:49:09.292259|S|100|89.585|0|100
A|WFC|20260114|09:49:29.160286|S|100|89.61|0|100
A|WFC|20260114|09:49:47.609607|S|100|89.39|0|100
A|WFC|20260114|09:50:08.048070|S|100|89.31|0|100
A|WFC|20260114|09:50:31.528919|S|100|89.575|0|100
A|WFC|20260114|09:50:47.509121|S|100|89.48|0|100
A|WFC|20260114|09:50:58.603125|S|100|89.53|0|100
A|WFC|20260114|09:51:26.065913|S|100|89.54|0|100
A|WFC|20260114|09:51:45.100774|S|100|89.435|0|100
A|WFC|20260114|09:51:53.723629|S|100|89.435|0|100
A|WFC|20260114|09:52:08.012488|S|100|89.4|0|100
A|WFC|20260114|09:52:17.669184|S|100|89.375|0|100
A|WFC|20260114|09:52:27.708486|S|100|89.365|0|100
A|WFC|20260114|09:52:44.813647|S|100|89.35|0|100
A|WFC|20260114|09:53:00.425613|S|100|89.375|0|100
A|WFC|20260114|09:53:13.995310|S|100|89.335|0|100
A|WFC|20260114|09:53:25.357846|S|100|89.325|0|100
A|WFC|20260114|09:53:36.258913|S|100|89.395|0|100
A|WFC|20260114|09:53:45.117858|S|100|89.435|0|100
A|WFC|20260114|09:53:57.783821|S|100|89.47|0|100
A|WFC|20260114|09:54:13.093002|S|100|89.32|0|100
A|WFC|20260114|09:54:25.654561|S|100|89.34|0|100
A|WFC|20260114|09:54:40.448526|S|100|89.39|0|100
A|WFC|20260114|09:55:01.966158|S|100|89.475|0|100
A|WFC|20260114|09:55:15.416978|S|100|89.415|0|100
A|WFC|20260114|09:55:33.586431|S|100|89.24|0|100
A|WFC|20260114|09:55:46.669491|S|100|89.175|0|100
A|WFC|20260114|09:56:03.658150|S|100|89.055|0|100
A|WFC|20260114|09:56:06.812006|S|9|89.02|0|9
A|WFC|20260114|09:56:06.812026|S|9|89.02|0|9
A|WFC|20260114|09:56:16.179789|S|100|88.955|0|100
A|WFC|20260114|09:56:35.984442|S|100|89.08|0|100
A|WFC|20260114|09:56:48.002569|S|100|89.07|0|100
A|WFC|20260114|09:57:04.083611|S|100|89.06|0|100
A|WFC|20260114|09:57:16.248781|S|100|89.045|0|100
A|WFC|20260114|09:57:37.214516|S|100|89.19|0|100
A|WFC|20260114|09:57:46.615607|S|100|89.225|0|100
A|WFC|20260114|09:58:06.430194|S|100|89.075|0|100
A|WFC|20260114|09:58:15.087414|S|100|89.03|0|100
A|WFC|20260114|09:58:28.105079|S|100|89.08|0|100
A|WFC|20260114|09:58:49.539855|S|100|89.15|0|100
A|WFC|20260114|09:59:11.326230|S|100|89.07|0|100
A|WFC|20260114|09:59:24.902606|S|100|88.9|0|100
A|WFC|20260114|09:59:37.100961|S|100|88.85|0|100
A|WFC|20260114|09:59:55.010695|S|100|88.895|0|100
A|WFC|20260114|10:00:10.701175|S|100|88.83|0|100
A|WFC|20260114|10:00:23.241411|S|100|88.84|0|100
A|WFC|20260114|10:00:39.837439|S|100|88.83|0|100
A|WFC|20260114|10:00:52.355547|S|100|88.83|0|100
A|WFC|20260114|10:01:07.383598|S|100|88.77|0|100
A|WFC|20260114|10:01:22.584029|S|100|88.795|0|100
A|WFC|20260114|10:01:32.082899|S|100|88.88|0|100
A|WFC|20260114|10:01:51.426386|S|100|88.73|0|100
A|WFC|20260114|10:02:00.589734|S|100|88.83|0|100
A|WFC|20260114|10:02:00.589803|S|10|88.83|0|10
A|WFC|20260114|10:02:13.578459|S|100|88.715|0|100
A|WFC|20260114|10:02:30.078463|S|100|88.7|0|100
A|WFC|20260114|10:02:44.030297|S|100|88.73|0|100
A|WFC|20260114|10:02:58.105306|S|100|88.695|0|100
A|WFC|20260114|10:03:11.305553|S|100|88.705|0|100
A|WFC|20260114|10:03:23.149221|S|100|88.63|0|100
A|WFC|20260114|10:03:34.184039|S|100|88.62|0|100
A|WFC|20260114|10:03:41.992951|S|100|88.68|0|100
A|WFC|20260114|10:03:59.082212|S|100|88.71|0|100
A|WFC|20260114|10:04:09.605155|S|100|88.695|0|100
A|WFC|20260114|10:04:39.562562|S|100|88.755|0|100
A|WFC|20260114|10:05:04.801898|S|150|88.82|0|150
A|WFC|20260114|10:05:21.326061|S|10|88.66|0|10
A|WFC|20260114|10:06:21.387975|S|100|88.69|0|100
A|WFC|20260114|10:06:35.712153|S|100|88.66|0|100
A|WFC|20260114|10:06:47.954251|S|100|88.59|0|100
A|WFC|20260114|10:07:03.001606|S|100|88.685|0|100
A|WFC|20260114|10:10:59.657550|S|10|89.17|0|10
A|WFC|20260114|10:17:49.622002|S|7|89.09|0|7
A|WFC|20260114|10:18:42.963936|S|100|89.2|0|100
A|WFC|20260114|10:21:32.974077|S|150|89.285|0|150
A|WFC|20260114|10:24:18.551022|S|10|89.2|0|10
A|WFC|20260114|10:24:51.514420|S|100|89.12|0|100
A|WFC|20260114|10:24:53.565077|S|100|89.14|0|100
A|WFC|20260114|10:25:08.239013|S|10|89.11|0|10
A|WFC|20260114|10:25:08.239104|S|90|89.11|0|90
A|WFC|20260114|10:29:56.058330|S|100|88.95|0|100
A|WFC|20260114|10:30:14.854479|S|9|88.78|0|9
A|WFC|20260114|11:06:56.982707|S|150|89.15|0|150
A|WFC|20260114|11:09:47.648556|S|100|89.15|0|100
A|WFC|20260114|11:22:51.500090|S|39|89.3|0|39
A|WFC|20260114|11:22:51.500103|S|222|89.3|0|222
A|WFC|20260114|11:29:26.064294|S|192|89.73|0|192
A|WFC|20260114|11:31:58.901715|S|100|89.71|0|100
A|WFC|20260114|11:46:16.194450|S|70|89.02|0|70
A|WFC|20260114|11:50:57.112003|S|20|88.63|0|20
A|WFC|20260114|12:00:10.470511|S|150|88.38|0|150
A|WFC|20260114|12:10:00.027135|S|150|88.25|0|150
A|WFC|20260114|12:12:09.245541|S|70|88.18|0|70
A|WFC|20260114|12:12:51.339395|S|150|88.175|0|150
A|WFC|20260114|12:13:34.215872|S|100|88.26|0|100
A|WFC|20260114|12:13:34.216361|S|17|88.26|0|17
A|WFC|20260114|12:13:34.221432|S|13|88.26|0|13
A|WFC|20260114|12:13:34.221851|S|70|88.255|0|70
A|WFC|20260114|12:13:41.528432|S|1|88.31|0|1
A|WFC|20260114|12:13:49.135153|S|150|88.365|0|150
A|WFC|20260114|12:13:49.135231|S|150|88.365|0|150
A|WFC|20260114|12:14:38.520189|S|150|88.345|0|150
A|WFC|20260114|12:14:53.138655|S|1|88.33|0|1
A|WFC|20260114|12:15:37.594417|S|100|88.39|0|100
A|WFC|20260114|12:16:35.445547|S|100|88.57|0|100
A|WFC|20260114|12:16:41.225976|S|100|88.47|0|100
A|WFC|20260114|12:17:35.116962|S|150|88.48|0|150
A|WFC|20260114|12:18:44.762788|S|9|88.43|0|9
A|WFC|20260114|12:18:44.762828|S|9|88.43|0|9
A|WFC|20260114|12:18:44.786521|S|150|88.435|0|150
A|WFC|20260114|12:28:49.202025|S|100|88.46|0|100
A|WFC|20260114|12:36:13.043194|S|150|88.35|0|150
A|WFC|20260114|12:38:48.108124|S|20|88.41|0|20
A|WFC|20260114|13:08:02.066646|S|100|88.52|0|100
A|WFC|20260114|13:12:06.447771|S|100|88.55|0|100
A|WFC|20260114|13:17:17.623692|S|100|88.79|0|100
A|WFC|20260114|13:30:21.827757|S|100|88.63|0|100
A|WFC|20260114|14:06:21.863412|S|100|88.81|0|100
A|WFC|20260114|14:10:02.232138|S|229|88.93|0|229
A|WFC|20260114|14:22:05.015861|S|5|88.68|0|5
A|WFC|20260114|14:30:17.748339|S|5|88.67|0|5
A|WFC|20260114|14:38:47.424159|S|150|88.92|0|150
A|WFC|20260114|14:46:45.704023|S|70|89.07|0|70
A|WFC|20260114|14:51:45.104169|S|70|89.19|0|70
A|WFC|20260114|14:56:18.616093|S|20|89.05|0|20
A|WFC|20260114|14:56:18.616113|S|100|89.05|0|100
A|WFC|20260114|15:15:46.262798|S|150|89.005|0|150
A|WFC|20260114|15:15:46.263571|S|50|89.015|0|50
A|WFC|20260114|15:35:38.910069|S|150|89.225|0|150
A|WFC|20260114|15:38:37.059851|S|59|89.14|0|59
A|WFC|20260114|15:39:38.702494|S|12|89.18|0|12
A|WFC|20260114|15:53:14.963878|S|21|89.38|0|21
A|WFC|20260114|15:53:14.963891|S|1|89.38|0|1
A|WFC|20260114|15:53:15.258253|S|73|89.38|0|73
A|WFC|20260114|15:53:15.258267|S|5|89.38|0|5
A|WFC|20260114|15:58:00.571412|S|200|89.275|0|200
A|WFC|20260114|15:58:17.315668|S|14|89.29|0|14
A|WFC PRY|20260114|15:11:06.017174|S|100|24.4|0|100
A|WFG|20260114|09:36:20.750846|S|100|69.21|0|100
A|WFG|20260114|09:40:36.798146|S|100|68.88|0|100
A|WFG|20260114|10:09:47.469471|S|100|67.58|0|100
A|WFG|20260114|10:09:47.475227|S|100|67.57|0|100
A|WFG|20260114|10:09:47.476069|S|100|67.57|0|100
A|WFG|20260114|10:56:58.809076|S|100|68.36|0|100
A|WFG|20260114|12:41:24.832249|S|1|68.19|0|1
A|WFG|20260114|12:57:14.713905|S|100|68.08|0|100
A|WFG|20260114|13:06:54.422308|S|17|68.08|0|17
A|WFG|20260114|13:07:31.952060|S|100|68.05|0|100
A|WFG|20260114|14:59:13.205575|S|1|68.46|0|1
A|WFG|20260114|14:59:29.629219|S|9|68.46|0|9
A|WFG|20260114|14:59:29.629233|S|190|68.46|0|190
A|WFG|20260114|15:15:49.776228|S|100|68.3|0|100
A|WFG|20260114|15:26:04.666459|S|100|68.22|0|100
A|WFG|20260114|15:38:00.518113|S|35|68.15|0|35
A|WFG|20260114|15:38:00.518129|S|55|68.15|0|55
A|WFG|20260114|15:52:06.218069|S|95|67.94|0|95
A|WFG|20260114|15:52:06.218069|S|5|67.95|0|5
A|WFG|20260114|15:52:06.218149|S|5|67.94|0|5
A|WFG|20260114|15:52:06.278323|S|100|67.91|0|100
A|WFG|20260114|15:56:01.026427|S|100|67.93|0|100
A|WFG|20260114|15:57:20.195577|S|100|67.81|0|100
A|WFG|20260114|15:57:45.368831|S|40|67.77|0|40
A|WFG|20260114|15:59:18.013630|S|100|67.74|0|100
A|WFRD|20260114|09:40:14.212281|S|100|87.92|0|100
A|WFRD|20260114|09:50:14.935201|S|100|86.73|0|100
A|WFRD|20260114|11:02:42.221457|S|100|87.535|0|100
A|WFRD|20260114|14:11:57.793141|S|1|88.09|0|1
A|WFRD|20260114|14:37:52.666930|S|28|88.23|0|28
A|WFRD|20260114|14:37:52.667047|S|22|88.23|0|22
A|WFRD|20260114|15:40:38.187244|S|40|86.66|0|40
A|WFRD|20260114|15:56:55.755761|S|200|86.61|0|200
A|WGMI|20260114|12:40:51.367930|S|4|49.06|0|4
A|WGMI|20260114|13:01:02.100640|S|44|48.39|0|44
A|WGO|20260114|09:34:49.230131|S|1|45.65|0|1
A|WGO|20260114|10:31:21.732121|S|1|46.17|0|1
A|WGO|20260114|10:42:53.426939|S|1|46.22|0|1
A|WGO|20260114|10:49:57.912060|S|400|45.99|0|400
A|WGO|20260114|10:49:57.912199|S|100|46.005|0|100
A|WGO|20260114|10:50:00.019290|S|100|45.985|0|100
A|WGO|20260114|10:50:00.019529|S|100|46|0|100
A|WGO|20260114|11:15:34.725302|S|2|46.12|0|2
A|WGO|20260114|12:03:34.539910|S|5|45.94|0|5
A|WGO|20260114|12:40:44.243646|S|3|45.86|0|3
A|WGO|20260114|13:26:39.144823|S|1|45.89|0|1
A|WGO|20260114|14:10:53.021572|S|9|46.22|0|9
A|WGO|20260114|14:15:08.363958|S|1|46.34|0|1
A|WGO|20260114|14:16:23.791896|S|1|46.34|0|1
A|WGO|20260114|15:50:04.158021|S|20|46.2|0|20
A|WGS|20260114|11:36:38.964860|S|2|108.66|0|2
A|WGS|20260114|11:51:23.964544|S|200|109.68|0|200
A|WGS|20260114|13:02:41.886627|S|5|107.89|0|5
A|WGS|20260114|15:37:31.526638|S|14|104.51|0|14
A|WGS|20260114|15:37:31.526689|S|16|104.51|0|16
A|WH|20260114|10:21:36.271012|S|5|80.75|0|5
A|WH|20260114|10:21:55.345840|S|9|80.84|0|9
A|WH|20260114|10:22:11.272157|S|5|80.84|0|5
A|WH|20260114|10:22:23.022868|S|19|80.91|0|19
A|WH|20260114|10:48:11.087445|S|2|80.35|0|2
A|WH|20260114|10:48:11.087446|S|3|80.35|0|3
A|WH|20260114|11:11:09.785974|S|1|80.43|0|1
A|WH|20260114|11:15:50.549700|S|16|80.8|0|16
A|WH|20260114|11:16:32.534926|S|2|80.81|0|2
A|WH|20260114|11:30:07.164758|S|5|81.02|0|5
A|WH|20260114|11:30:07.164758|S|8|81.01|0|8
A|WH|20260114|11:30:07.164783|S|8|81.02|0|8
A|WH|20260114|11:30:50.729432|S|8|81.04|0|8
A|WH|20260114|11:30:50.729968|S|8|81.06|0|8
A|WH|20260114|11:30:50.749461|S|7|81.07|0|7
A|WH|20260114|11:30:50.777019|S|6|81.08|0|6
A|WH|20260114|11:30:50.876728|S|7|81.09|0|7
A|WH|20260114|11:39:51.390890|S|7|80.86|0|7
A|WH|20260114|11:43:19.231781|S|6|80.75|0|6
A|WH|20260114|12:02:27.280830|S|10|80.33|0|10
A|WH|20260114|12:02:29.570687|S|6|80.34|0|6
A|WH|20260114|12:02:29.571101|S|6|80.35|0|6
A|WH|20260114|13:01:14.669234|S|4|80.44|0|4
A|WH|20260114|13:31:30.041860|S|1|80.56|0|1
A|WH|20260114|13:48:17.598519|S|1|80.63|0|1
A|WH|20260114|13:48:17.598519|S|1|80.63|0|1
A|WH|20260114|14:09:06.145092|S|5|80.48|0|5
A|WH|20260114|14:11:26.064295|S|2|80.52|0|2
A|WH|20260114|14:13:01.318103|S|5|80.55|0|5
A|WH|20260114|14:19:35.940997|S|2|80.52|0|2
A|WH|20260114|14:19:35.940997|S|4|80.52|0|4
A|WH|20260114|14:20:42.644888|S|7|80.55|0|7
A|WH|20260114|14:20:42.644912|S|6|80.55|0|6
A|WH|20260114|14:20:42.644913|S|14|80.55|0|14
A|WH|20260114|14:25:51.444515|S|1|80.54|0|1
A|WH|20260114|14:56:46.424344|S|2|80.26|0|2
A|WH|20260114|14:56:46.424422|S|13|80.26|0|13
A|WH|20260114|14:56:46.424422|S|1|80.26|0|1
A|WH|20260114|15:59:31.573448|S|100|79.985|0|100
A|WHD|20260114|10:05:29.461821|S|10|53.18|0|10
A|WHD|20260114|10:30:10.290275|S|25|53.075|0|25
A|WHD|20260114|11:47:36.805521|S|78|53.02|0|78
A|WHD|20260114|11:47:37.035415|S|73|53.02|0|73
A|WHD|20260114|13:16:46.876916|S|14|52.44|0|14
A|WHD|20260114|13:19:14.601241|S|11|52.44|0|11
A|WHD|20260114|13:19:14.601384|S|10|52.45|0|10
A|WHD|20260114|13:20:33.038283|S|12|52.53|0|12
A|WHD|20260114|13:26:51.748902|S|11|52.54|0|11
A|WHD|20260114|13:26:51.748960|S|11|52.55|0|11
A|WHD|20260114|13:26:51.749169|S|12|52.56|0|12
A|WHD|20260114|13:27:31.161715|S|11|52.58|0|11
A|WHD|20260114|13:27:50.439715|S|13|52.61|0|13
A|WHD|20260114|13:34:21.569720|S|10|52.59|0|10
A|WHD|20260114|13:34:21.569902|S|1|52.59|0|1
A|WHD|20260114|13:47:07.475557|S|11|52.59|0|11
A|WHD|20260114|13:51:41.403338|S|2|52.66|0|2
A|WHD|20260114|13:51:41.403338|S|12|52.65|0|12
A|WHD|20260114|13:51:41.403368|S|12|52.66|0|12
A|WHD|20260114|13:52:12.042008|S|14|52.67|0|14
A|WHD|20260114|13:52:12.162552|S|12|52.69|0|12
A|WHD|20260114|14:12:42.062112|S|100|52.72|0|100
A|WHD|20260114|14:12:42.062137|S|76|52.72|0|76
A|WHD|20260114|15:15:48.841123|S|50|51.96|0|50
A|WHD|20260114|15:33:35.816685|S|50|52.13|0|50
A|WHD|20260114|15:33:35.816685|S|50|52.14|0|50
A|WHD|20260114|15:33:35.816710|S|50|52.13|0|50
A|WHD|20260114|15:50:00.427683|S|30|51.64|0|30
A|WHD|20260114|15:53:05.521410|S|46|51.71|0|46
A|WHD|20260114|15:53:12.078972|S|100|51.69|0|100
A|WHD|20260114|15:54:00.025372|S|30|51.73|0|30
A|WHD|20260114|15:56:35.191891|S|5|51.9|0|5
A|WHR|20260114|09:36:43.326495|S|73|84.78|0|73
A|WHR|20260114|09:36:43.326546|S|27|84.78|0|27
A|WHR|20260114|10:01:20.434138|S|25|85.255|0|25
A|WHR|20260114|10:01:20.434207|S|25|85.255|0|25
A|WHR|20260114|10:17:00.135593|S|49|84.4|0|49
A|WHR|20260114|10:23:10.543943|S|100|84.08|0|100
A|WHR|20260114|10:23:10.592242|S|4|84.07|0|4
A|WHR|20260114|11:33:48.254475|S|100|84.88|0|100
A|WHR|20260114|11:51:54.710527|S|1|84.2|0|1
A|WHR|20260114|14:53:55.352852|S|1|84.84|0|1
A|WHR|20260114|15:36:17.488924|S|1|85.02|0|1
A|WHR|20260114|15:58:19.057850|S|1|85.27|0|1
A|WHR|20260114|15:59:41.912123|S|100|85.27|0|100
A|WHWK|20260114|10:09:26.933176|S|30|2.68|0|30
A|WHWK|20260114|10:21:13.670724|S|50|2.68|0|50
A|WHWK|20260114|13:38:38.297180|S|200|2.79|0|200
A|WHWK|20260114|14:11:18.789669|S|1|2.9|0|1
A|WHWK|20260114|14:11:18.789669|S|1|2.9|0|1
A|WINA|20260114|10:12:00.333097|S|20|424.25|0|20
A|WINA|20260114|15:10:05.627457|S|4|430.105|0|4
A|WING|20260114|09:37:24.413327|S|71|272.78|0|71
A|WING|20260114|09:54:18.593586|S|8|271.49|0|8
A|WING|20260114|10:05:20.513763|S|40|269.08|0|40
A|WING|20260114|10:56:36.618510|S|80|267.04|0|80
A|WING|20260114|11:11:47.791619|S|100|267.145|0|100
A|WING|20260114|11:27:47.005317|S|11|269.07|0|11
A|WING|20260114|11:31:53.382033|S|10|269.335|0|10
A|WING|20260114|12:06:55.158350|S|4|267.4|0|4
A|WING|20260114|12:31:28.392676|S|40|267.695|0|40
A|WING|20260114|12:37:28.757046|S|40|266.77|0|40
A|WING|20260114|13:23:51.684833|S|1|269.7|0|1
A|WIT|20260114|09:32:35.116737|S|500|2.9|0|500
A|WIT|20260114|09:45:17.575546|S|400|2.92|0|400
A|WIT|20260114|10:01:05.458042|S|200|2.92|0|200
A|WIT|20260114|10:01:05.480572|S|600|2.92|0|600
A|WIT|20260114|10:05:01.443864|S|100|2.93|0|100
A|WIT|20260114|10:05:02.222361|S|900|2.935|0|900
A|WIT|20260114|10:14:55.178304|S|900|2.935|0|900
A|WIT|20260114|10:15:14.149774|S|600|2.945|0|600
A|WIT|20260114|10:15:14.207204|S|600|2.945|0|600
A|WIT|20260114|10:15:30.988310|S|100|2.945|0|100
A|WIT|20260114|10:15:45.135693|S|374|2.945|0|374
A|WIT|20260114|10:16:02.346281|S|500|2.945|0|500
A|WIT|20260114|10:16:02.559597|S|422|2.945|0|422
A|WIT|20260114|10:16:21.545753|S|600|2.945|0|600
A|WIT|20260114|10:29:21.069526|S|349|2.96|0|349
A|WIT|20260114|11:15:14.474982|S|200|2.96|0|200
A|WIT|20260114|12:49:09.479458|S|100|2.98|0|100
A|WIT|20260114|13:29:07.255259|S|400|2.99|0|400
A|WIT|20260114|14:30:33.176124|S|100|3|0|100
A|WIT|20260114|15:48:02.071802|S|300|3.01|0|300
A|WIT|20260114|15:48:02.071802|S|100|3.01|0|100
A|WIT|20260114|15:48:06.339142|S|300|3.01|0|300
A|WIT|20260114|15:53:05.687415|S|100|3.025|0|100
A|WIT|20260114|15:58:24.790933|S|100|3.045|0|100
A|WIT|20260114|15:58:24.798937|S|200|3.045|0|200
A|WIT|20260114|15:59:00.376921|S|100|3.05|0|100
A|WIT|20260114|15:59:05.180253|S|500|3.045|0|500
A|WIT|20260114|15:59:05.479782|S|200|3.045|0|200
A|WIT|20260114|15:59:21.477526|S|200|3.04|0|200
A|WIT|20260114|15:59:22.385813|S|100|3.04|0|100
A|WIX|20260114|10:09:44.571438|S|100|89.28|0|100
A|WIX|20260114|13:18:40.386405|S|66|86.97|0|66
A|WIX|20260114|13:18:40.386405|S|67|86.96|0|67
A|WIX|20260114|13:33:06.232737|S|76|86.91|0|76
A|WIX|20260114|15:49:11.967855|S|100|87.65|0|100
A|WIX|20260114|15:49:11.967902|S|60|87.65|0|60
A|WIX|20260114|15:49:11.967903|S|40|87.65|0|40
A|WK|20260114|09:49:39.023937|S|44|88.56|0|44
A|WK|20260114|10:06:26.761275|S|6|87.84|0|6
A|WK|20260114|10:06:26.761510|S|6|87.77|0|6
A|WK|20260114|10:06:26.761521|S|4|87.77|0|4
A|WK|20260114|10:06:51.761357|S|5|87.84|0|5
A|WK|20260114|10:08:21.761875|S|5|87.87|0|5
A|WK|20260114|10:08:43.337145|S|5|87.84|0|5
A|WK|20260114|10:09:48.615606|S|18|88.08|0|18
A|WK|20260114|10:43:26.288866|S|1|87.97|0|1
A|WK|20260114|10:54:57.543965|S|59|87.86|0|59
A|WK|20260114|11:04:37.262842|S|6|87.76|0|6
A|WK|20260114|12:02:25.282329|S|21|87.84|0|21
A|WK|20260114|12:03:36.322438|S|1|87.93|0|1
A|WK|20260114|12:51:37.120452|S|1|87.71|0|1
A|WK|20260114|12:53:27.119410|S|1|87.78|0|1
A|WK|20260114|12:53:27.119410|S|1|87.78|0|1
A|WK|20260114|13:39:15.187070|S|1|86.8|0|1
A|WK|20260114|13:48:44.804211|S|1|86.5|0|1
A|WK|20260114|14:15:20.397156|S|9|86.45|0|9
A|WK|20260114|15:53:32.144532|S|100|86.55|0|100
A|WKC|20260114|12:08:24.078137|S|130|27.25|0|130
A|WKC|20260114|12:08:29.813613|S|3|27.25|0|3
A|WKC|20260114|12:08:32.262927|S|367|27.25|0|367
A|WKC|20260114|15:03:15.627348|S|23|27.46|0|23
A|WKC|20260114|15:15:15.748191|S|75|27.41|0|75
A|WKC|20260114|15:47:28.946176|S|500|27.38|0|500
A|WKC|20260114|15:47:28.946489|S|329|27.38|0|329
A|WKC|20260114|15:47:28.946551|S|171|27.38|0|171
A|WKC|20260114|15:47:28.946563|S|429|27.38|0|429
A|WKC|20260114|15:47:28.946579|S|71|27.38|0|71
A|WKC|20260114|15:47:28.946579|S|170|27.38|0|170
A|WKC|20260114|15:47:28.946636|S|71|27.38|0|71
A|WKC|20260114|15:47:28.946869|S|259|27.38|0|259
A|WKC|20260114|15:47:28.946870|S|241|27.38|0|241
A|WKC|20260114|15:47:28.946881|S|500|27.38|0|500
A|WKC|20260114|15:47:28.946963|S|500|27.38|0|500
A|WKC|20260114|15:47:28.950640|S|500|27.38|0|500
A|WKC|20260114|15:47:29.011263|S|489|27.38|0|489
A|WKC|20260114|15:47:30.565372|S|11|27.38|0|11
A|WKC|20260114|15:47:30.565373|S|500|27.38|0|500
A|WKC|20260114|15:47:38.515992|S|500|27.38|0|500
A|WKC|20260114|15:47:38.516003|S|500|27.38|0|500
A|WKC|20260114|15:47:38.516184|S|74|27.38|0|74
A|WKC|20260114|15:47:38.516203|S|426|27.38|0|426
A|WKC|20260114|15:47:38.516204|S|50|27.38|0|50
A|WKC|20260114|15:47:38.516327|S|50|27.38|0|50
A|WKC|20260114|15:47:38.516327|S|450|27.38|0|450
A|WKC|20260114|15:47:38.516367|S|500|27.38|0|500
A|WKC|20260114|15:47:38.516484|S|461|27.38|0|461
A|WKEY|20260114|09:42:32.216633|S|1|8.7|0|1
A|WKEY|20260114|09:45:03.436832|S|1|8.7|0|1
A|WKEY|20260114|09:46:36.556675|S|1|8.73|0|1
A|WKEY|20260114|09:47:05.248351|S|2|8.79|0|2
A|WKEY|20260114|09:47:05.248351|S|2|8.79|0|2
A|WKEY|20260114|13:07:58.987305|S|8|8.69|0|8
A|WKEY|20260114|13:32:07.463349|S|1|8.67|0|1
A|WKEY|20260114|14:07:32.458941|S|1|8.57|0|1
A|WLAC|20260114|15:58:25.704915|S|100|12.56|0|100
A|WLDN|20260114|09:52:41.911043|S|10|123.51|0|10
A|WLDN|20260114|09:57:37.891994|S|17|124.26|0|17
A|WLDN|20260114|09:58:19.852694|S|1|124.27|0|1
A|WLDN|20260114|09:58:35.910467|S|17|124.27|0|17
A|WLDN|20260114|09:59:24.390757|S|44|124.26|0|44
A|WLDN|20260114|09:59:24.852903|S|17|124.11|0|17
A|WLDN|20260114|10:04:42.053275|S|9|125.67|0|9
A|WLDN|20260114|15:01:31.337275|S|2|127.9|0|2
A|WLDS|20260114|13:41:11.585884|S|4|1.195|0|4
A|WLFC|20260114|10:11:54.967354|S|4|165.53|0|4
A|WLFC|20260114|10:37:21.577634|S|298|165.65|0|298
A|WLFC|20260114|10:38:21.461028|S|25|166.02|0|25
A|WLFC|20260114|10:38:21.461029|S|25|165.98|0|25
A|WLFC|20260114|10:38:21.461029|S|25|165.91|0|25
A|WLFC|20260114|10:39:21.087639|S|183|166.37|0|183
A|WLFC|20260114|10:39:21.088054|S|17|166.37|0|17
A|WLFC|20260114|10:39:21.088054|S|37|166.32|0|37
A|WLFC|20260114|10:39:21.088054|S|80|166.33|0|80
A|WLFC|20260114|10:39:21.088340|S|13|166.32|0|13
A|WLFC|20260114|10:39:21.088340|S|187|166.25|0|187
A|WLFC|20260114|10:39:21.088340|S|100|166.26|0|100
A|WLFC|20260114|10:39:21.088340|S|100|166.26|0|100
A|WLFC|20260114|10:39:21.088671|S|112|166.25|0|112
A|WLFC|20260114|10:39:21.088717|S|56|166.25|0|56
A|WLFC|20260114|10:39:21.088727|S|45|166.25|0|45
A|WLFC|20260114|10:39:27.979777|S|38|166.29|0|38
A|WLFC|20260114|10:39:27.979846|S|14|166.29|0|14
A|WLFC|20260114|10:39:27.979855|S|14|166.29|0|14
A|WLFC|20260114|10:39:27.979905|S|28|166.29|0|28
A|WLFC|20260114|10:39:27.979915|S|6|166.29|0|6
A|WLFC|20260114|14:34:08.103265|S|307|165.65|0|307
A|WLK|20260114|09:35:58.635061|S|25|86.08|0|25
A|WLK|20260114|09:35:58.635227|S|25|86.08|0|25
A|WLK|20260114|09:35:58.635308|S|25|86.08|0|25
A|WLK|20260114|09:35:58.635381|S|25|86.08|0|25
A|WLK|20260114|09:35:58.646564|S|100|86.08|0|100
A|WLK|20260114|11:59:20.236040|S|1|87.74|0|1
A|WLK|20260114|12:48:55.692607|S|1|88.35|0|1
A|WLK|20260114|12:53:58.042082|S|2|88.38|0|2
A|WLK|20260114|13:03:55.324528|S|2|88.36|0|2
A|WLK|20260114|13:13:56.427696|S|10|88.46|0|10
A|WLK|20260114|13:15:21.268091|S|2|88.5|0|2
A|WLK|20260114|13:26:21.190173|S|1|88.74|0|1
A|WLK|20260114|13:26:21.193347|S|1|88.73|0|1
A|WLK|20260114|13:27:30.509545|S|13|88.97|0|13
A|WLK|20260114|13:27:30.509859|S|2|88.98|0|2
A|WLK|20260114|13:32:07.140074|S|1|89.3|0|1
A|WLK|20260114|14:07:54.474828|S|1|89.81|0|1
A|WLK|20260114|14:07:54.474873|S|1|89.81|0|1
A|WLK|20260114|14:16:55.632257|S|87|89.85|0|87
A|WLK|20260114|14:16:55.632402|S|13|89.85|0|13
A|WLK|20260114|14:16:55.632479|S|13|89.85|0|13
A|WLK|20260114|14:20:59.672314|S|187|89.69|0|187
A|WLK|20260114|14:31:55.068768|S|100|89.97|0|100
A|WLK|20260114|14:44:16.632539|S|100|89.8|0|100
A|WLK|20260114|14:49:31.873715|S|21|89.83|0|21
A|WLK|20260114|14:54:22.004429|S|100|89.83|0|100
A|WLK|20260114|15:47:15.805673|S|19|89.21|0|19
A|WLK|20260114|15:50:00.731483|S|100|89.2|0|100
A|WLK|20260114|15:55:38.700344|S|1581|89.98|0|1581
A|WLK|20260114|15:55:38.700344|S|100|89.97|0|100
A|WLK|20260114|15:56:58.043486|S|1|89.98|0|1
A|WLK|20260114|15:56:58.618666|S|100|89.97|0|100
A|WLK|20260114|15:57:30.404150|S|9|89.93|0|9
A|WLK|20260114|15:57:30.404150|S|1|89.93|0|1
A|WLK|20260114|15:57:30.404843|S|14|89.92|0|14
A|WLK|20260114|15:59:43.630925|S|120|89.84|0|120
A|WLK|20260114|15:59:43.630925|S|51|89.83|0|51
A|WLK|20260114|15:59:48.787518|S|100|89.82|0|100
A|WLK|20260114|15:59:48.788150|S|100|89.83|0|100
A|WLK|20260114|15:59:48.788223|S|80|89.84|0|80
A|WLK|20260114|15:59:48.788223|S|20|89.83|0|20
A|WLTH|20260114|09:33:21.436037|S|150|10.62|0|150
A|WLTH|20260114|09:35:01.311519|S|100|10.62|0|100
A|WLTH|20260114|09:35:17.582981|S|25|10.62|0|25
A|WLTH|20260114|09:35:17.583051|S|25|10.62|0|25
A|WLTH|20260114|09:43:30.435533|E|93|10.3|0|93
A|WLTH|20260114|09:48:37.358736|S|100|10.21|0|100
A|WLTH|20260114|10:22:35.639558|S|100|10.31|0|100
A|WLTH|20260114|10:48:52.387802|S|100|10.5|0|100
A|WLTH|20260114|12:55:10.015917|S|100|10.46|0|100
A|WLTH|20260114|13:58:58.376710|S|38|10.51|0|38
A|WLTH|20260114|14:09:50.776726|S|78|10.455|0|78
A|WLTH|20260114|14:12:56.925558|E|81|10.42|0|81
A|WLTH|20260114|15:40:21.954183|S|100|10.25|0|100
A|WLTH|20260114|15:40:21.954729|S|100|10.25|0|100
A|WLY|20260114|09:58:50.510465|S|68|31.03|0|68
A|WLY|20260114|09:59:49.320515|S|68|31.01|0|68
A|WLY|20260114|10:52:22.898119|S|11|31.06|0|11
A|WLY|20260114|14:08:52.950486|S|42|31.07|0|42
A|WLY|20260114|14:08:52.950486|S|43|31.07|0|43
A|WLY|20260114|14:08:52.950487|S|38|31.07|0|38
A|WLY|20260114|14:45:50.621897|S|100|30.61|0|100
A|WLY|20260114|15:02:12.453480|S|120|30.68|0|120
A|WLY|20260114|15:21:23.713878|S|100|30.665|0|100
A|WM|20260114|09:32:44.344809|S|34|216.17|0|34
A|WM|20260114|10:10:38.624697|S|1|217.18|0|1
A|WM|20260114|11:35:33.281388|S|13|217.48|0|13
A|WM|20260114|11:35:33.487163|S|21|217.48|0|21
A|WM|20260114|11:36:21.477491|S|32|217.48|0|32
A|WM|20260114|11:39:45.713229|S|35|217.33|0|35
A|WM|20260114|12:01:48.215125|S|2|217.42|0|2
A|WM|20260114|13:08:06.973227|S|7|217.7|0|7
A|WM|20260114|14:14:05.434830|S|37|217.51|0|37
A|WM|20260114|14:16:37.193786|S|100|217.69|0|100
A|WM|20260114|15:56:00.133447|S|1|218.35|0|1
A|WM|20260114|15:59:49.544416|S|5|218.7|0|5
A|WMB|20260114|10:02:10.847206|S|46|60.85|0|46
A|WMB|20260114|10:02:10.847546|S|254|60.85|0|254
A|WMB|20260114|10:42:10.915292|S|150|60.97|0|150
A|WMB|20260114|11:15:46.630418|S|100|61.33|0|100
A|WMB|20260114|12:41:48.455877|S|1|61.15|0|1
A|WMB|20260114|13:39:01.213001|S|28|60.99|0|28
A|WMB|20260114|13:50:03.823538|S|17|60.915|0|17
A|WMB|20260114|13:50:03.823567|S|17|60.915|0|17
A|WMB|20260114|15:04:10.753448|S|100|61.15|0|100
A|WMB|20260114|15:31:33.249543|S|150|60.77|0|150
A|WMB|20260114|15:56:13.990874|S|100|60.69|0|100
A|WMB|20260114|15:56:13.990884|S|100|60.69|0|100
A|WMB|20260114|15:57:59.162032|S|200|60.65|0|200
A|WMB|20260114|15:57:59.162074|S|72|60.65|0|72
A|WMB|20260114|15:57:59.162210|S|28|60.65|0|28
A|WMG|20260114|12:32:01.761481|S|2|31.16|0|2
A|WMG|20260114|13:43:29.520899|S|13|30.97|0|13
A|WMG|20260114|15:46:04.739143|S|150|31.175|0|150
A|WMG|20260114|15:53:27.501584|S|70|31.19|0|70
A|WMG|20260114|15:54:50.056210|S|100|31.17|0|100
A|WMS|20260114|09:34:28.170080|S|300|157.19|0|300
A|WMS|20260114|15:38:18.777222|S|19|157.78|0|19
A|WMS|20260114|15:38:31.991718|S|16|157.71|0|16
A|WMS|20260114|15:38:31.991751|S|67|157.71|0|67
A|WMS|20260114|15:38:31.991752|S|17|157.71|0|17
A|WMS|20260114|15:38:31.992464|S|100|157.66|0|100
A|WMS|20260114|15:38:31.993325|S|15|157.66|0|15
A|WMS|20260114|15:42:14.208035|S|100|157.63|0|100
A|WMS|20260114|15:42:14.208110|S|17|157.63|0|17
A|WMS|20260114|15:58:54.026860|S|32|157.45|0|32
A|WMS|20260114|15:58:54.026884|S|100|157.41|0|100
A|WMT|20260114|09:31:14.726997|S|100|120.34|0|100
A|WMT|20260114|09:33:16.708643|S|300|120.31|0|300
A|WMT|20260114|09:41:32.740308|S|21|120.84|0|21
A|WMT|20260114|09:41:52.402883|S|16|120.83|0|16
A|WMT|20260114|09:41:52.602153|S|10|120.85|0|10
A|WMT|20260114|09:43:27.364711|S|1|120.84|0|1
A|WMT|20260114|09:56:11.867013|S|21|120.28|0|21
A|WMT|20260114|09:56:23.865063|S|4|120.27|0|4
A|WMT|20260114|10:00:03.301107|S|33|120.46|0|33
A|WMT|20260114|10:06:29.643309|S|51|120.41|0|51
A|WMT|20260114|10:13:33.222494|S|1|119.95|0|1
A|WMT|20260114|10:15:34.891682|S|100|119.99|0|100
A|WMT|20260114|10:25:38.819876|S|14|120.23|0|14
A|WMT|20260114|10:25:39.007770|S|100|120.23|0|100
A|WMT|20260114|10:25:54.043356|S|19|120.27|0|19
A|WMT|20260114|10:28:01.754497|S|150|119.745|0|150
A|WMT|20260114|10:43:17.820182|S|100|119.32|0|100
A|WMT|20260114|10:46:20.822742|S|20|119.16|0|20
A|WMT|20260114|10:48:00.599164|S|100|119.295|0|100
A|WMT|20260114|10:48:05.543949|S|100|119.18|0|100
A|WMT|20260114|10:51:01.171669|S|41|119.44|0|41
A|WMT|20260114|11:09:24.042527|S|100|119.235|0|100
A|WMT|20260114|11:21:38.707424|S|100|119.985|0|100
A|WMT|20260114|11:44:00.354354|S|146|119.42|0|146
A|WMT|20260114|11:47:08.656794|S|100|119.37|0|100
A|WMT|20260114|11:50:37.010916|S|100|119.37|0|100
A|WMT|20260114|11:56:28.168388|S|100|119.48|0|100
A|WMT|20260114|12:02:04.778675|S|49|119.53|0|49
A|WMT|20260114|12:09:12.257175|S|37|119.5|0|37
A|WMT|20260114|12:14:27.116213|S|110|119.56|0|110
A|WMT|20260114|12:15:31.342800|S|100|119.55|0|100
A|WMT|20260114|12:16:04.051201|S|100|119.49|0|100
A|WMT|20260114|12:18:20.181794|S|100|119.52|0|100
A|WMT|20260114|12:22:29.517528|S|110|119.645|0|110
A|WMT|20260114|12:28:33.692700|S|39|119.85|0|39
A|WMT|20260114|12:33:33.743439|S|34|119.77|0|34
A|WMT|20260114|12:35:52.830679|S|100|119.84|0|100
A|WMT|20260114|12:36:10.733972|S|60|119.82|0|60
A|WMT|20260114|12:38:53.092940|S|35|119.72|0|35
A|WMT|20260114|12:47:47.110863|S|150|119.65|0|150
A|WMT|20260114|12:47:48.188767|S|150|119.7|0|150
A|WMT|20260114|13:00:07.608419|S|82|120.07|0|82
A|WMT|20260114|13:04:57.845840|S|100|120.18|0|100
A|WMT|20260114|13:05:00.492714|S|90|120.18|0|90
A|WMT|20260114|13:05:01.273945|S|10|120.18|0|10
A|WMT|20260114|13:06:54.416885|S|1|120.3|0|1
A|WMT|20260114|13:09:17.061564|S|26|120.31|0|26
A|WMT|20260114|13:11:10.075883|S|100|120.29|0|100
A|WMT|20260114|13:13:23.695196|S|32|120.27|0|32
A|WMT|20260114|13:17:42.611491|S|27|120.25|0|27
A|WMT|20260114|13:21:03.455937|S|100|120.52|0|100
A|WMT|20260114|13:21:12.401182|S|50|120.48|0|50
A|WMT|20260114|13:25:32.867415|S|8|120.37|0|8
A|WMT|20260114|13:25:49.038318|S|100|120.34|0|100
A|WMT|20260114|13:27:12.647534|S|20|120.36|0|20
A|WMT|20260114|13:37:15.511635|S|150|119.805|0|150
A|WMT|20260114|13:37:17.010331|S|150|119.87|0|150
A|WMT|20260114|13:37:37.988896|S|100|119.91|0|100
A|WMT|20260114|13:38:11.011299|S|110|119.83|0|110
A|WMT|20260114|13:38:11.021320|S|110|119.93|0|110
A|WMT|20260114|13:38:11.028726|S|100|119.96|0|100
A|WMT|20260114|13:41:19.391285|S|40|119.93|0|40
A|WMT|20260114|13:41:50.255796|S|100|119.83|0|100
A|WMT|20260114|13:44:53.594678|S|30|120.17|0|30
A|WMT|20260114|13:48:25.242348|S|45|120.29|0|45
A|WMT|20260114|13:49:37.055717|S|80|120.26|0|80
A|WMT|20260114|14:04:57.945012|S|21|120.3|0|21
A|WMT|20260114|14:11:23.072341|S|100|120.06|0|100
A|WMT|20260114|14:11:23.159988|S|100|120.06|0|100
A|WMT|20260114|14:11:42.194879|S|100|120.02|0|100
A|WMT|20260114|14:11:42.195555|S|100|120.02|0|100
A|WMT|20260114|14:20:25.337718|S|13|119.65|0|13
A|WMT|20260114|14:20:25.337742|S|13|119.65|0|13
A|WMT|20260114|14:25:36.131160|S|100|119.59|0|100
A|WMT|20260114|14:43:35.679233|S|100|119.825|0|100
A|WMT|20260114|14:51:05.079075|S|100|119.86|0|100
A|WMT|20260114|14:54:37.845818|S|73|119.84|0|73
A|WMT|20260114|14:58:42.781744|S|100|119.77|0|100
A|WMT|20260114|14:58:47.288845|S|76|119.77|0|76
A|WMT|20260114|14:58:47.366709|S|24|119.77|0|24
A|WMT|20260114|15:03:47.597172|S|100|119.61|0|100
A|WMT|20260114|15:03:47.597324|S|100|119.61|0|100
A|WMT|20260114|15:03:47.597510|S|100|119.61|0|100
A|WMT|20260114|15:05:27.846338|S|38|119.68|0|38
A|WMT|20260114|15:08:52.732968|S|100|119.84|0|100
A|WMT|20260114|15:10:08.338153|S|45|119.79|0|45
A|WMT|20260114|15:11:40.907083|S|100|119.93|0|100
A|WMT|20260114|15:12:14.259859|S|100|119.88|0|100
A|WMT|20260114|15:12:14.295792|S|100|119.88|0|100
A|WMT|20260114|15:15:42.386499|S|80|119.82|0|80
A|WMT|20260114|15:16:45.629138|S|40|120|0|40
A|WMT|20260114|15:24:11.514198|S|42|120.12|0|42
A|WMT|20260114|15:25:22.388248|S|100|120.16|0|100
A|WMT|20260114|15:27:01.440787|S|66|120.17|0|66
A|WMT|20260114|15:27:01.440814|S|334|120.17|0|334
A|WMT|20260114|15:28:41.821119|S|88|120.19|0|88
A|WMT|20260114|15:28:44.918833|S|12|120.19|0|12
A|WMT|20260114|15:28:44.918834|S|76|120.19|0|76
A|WMT|20260114|15:28:45.652698|S|24|120.19|0|24
A|WMT|20260114|15:28:45.652698|S|76|120.19|0|76
A|WMT|20260114|15:28:52.918341|S|11|120.18|0|11
A|WMT|20260114|15:29:16.488297|S|100|120.15|0|100
A|WMT|20260114|15:31:57.184555|S|43|120.13|0|43
A|WMT|20260114|15:36:00.098082|S|11|120.25|0|11
A|WMT|20260114|15:36:00.098246|S|19|120.25|0|19
A|WMT|20260114|15:39:14.142983|S|100|120.42|0|100
A|WMT|20260114|15:43:53.544890|S|100|120.25|0|100
A|WMT|20260114|15:43:53.583057|S|6|120.25|0|6
A|WMT|20260114|15:43:54.508265|S|8|120.25|0|8
A|WMT|20260114|15:43:57.448353|S|86|120.25|0|86
A|WMT|20260114|15:43:57.448353|S|100|120.25|0|100
A|WMT|20260114|15:43:57.664696|S|100|120.25|0|100
A|WMT|20260114|15:44:02.424142|S|100|120.25|0|100
A|WMT|20260114|15:44:02.424273|S|100|120.25|0|100
A|WMT|20260114|15:44:02.424419|S|100|120.25|0|100
A|WMT|20260114|15:46:19.029709|S|43|120.25|0|43
A|WMT|20260114|15:46:19.030371|S|57|120.25|0|57
A|WMT|20260114|15:49:29.876722|S|100|120.34|0|100
A|WMT|20260114|15:50:21.822799|S|80|120.36|0|80
A|WMT|20260114|15:51:35.086681|S|100|120.08|0|100
A|WMT|20260114|15:55:17.011912|S|140|120.105|0|140
A|WMT|20260114|15:58:57.657893|S|33|120|0|33
A|WNC|20260114|10:35:03.435500|S|98|10.58|0|98
A|WNC|20260114|10:35:03.435517|S|28|10.58|0|28
A|WNC|20260114|11:30:36.632399|S|1|10.69|0|1
A|WNC|20260114|11:33:42.273379|S|123|10.68|0|123
A|WNC|20260114|11:33:42.273439|S|7|10.68|0|7
A|WOLF|20260114|11:17:54.420671|S|120|19.83|0|120
A|WOLF|20260114|11:34:35.683400|S|1|19.94|0|1
A|WOLF|20260114|14:33:25.679267|S|200|19.48|0|200
A|WOOF|20260114|09:51:59.246148|S|288|3.03|0|288
A|WOOF|20260114|11:29:36.753696|S|3|2.985|0|3
A|WOOF|20260114|11:33:49.438948|S|10|2.99|0|10
A|WOOF|20260114|12:03:40.947841|S|100|2.97|0|100
A|WOOF|20260114|12:11:58.247529|S|100|2.98|0|100
A|WOOF|20260114|12:11:58.249566|S|100|2.99|0|100
A|WOOF|20260114|12:11:58.257233|S|100|2.99|0|100
A|WOOF|20260114|12:44:54.025061|S|100|2.99|0|100
A|WOOF|20260114|12:59:30.911052|S|2|2.985|0|2
A|WOOF|20260114|13:08:59.390135|S|100|2.99|0|100
A|WOOF|20260114|13:24:30.581807|S|1|2.985|0|1
A|WOOF|20260114|13:29:30.697324|S|1|2.985|0|1
A|WOOF|20260114|13:39:30.297898|S|3|2.975|0|3
A|WOOF|20260114|14:56:04.830432|S|541|2.965|0|541
A|WOOF|20260114|15:14:30.400813|S|4|2.975|0|4
A|WOOF|20260114|15:29:30.019369|S|2|2.975|0|2
A|WOOF|20260114|15:39:11.086508|S|1|2.965|0|1
A|WOOF|20260114|15:39:26.273797|S|2|2.965|0|2
A|WOOF|20260114|15:39:36.346790|S|6|2.965|0|6
A|WOR|20260114|10:13:43.781690|S|59|53.03|0|59
A|WOR|20260114|14:21:10.668537|S|1|53.39|0|1
A|WOR|20260114|14:54:36.693231|S|35|53.42|0|35
A|WOR|20260114|14:54:36.693579|S|7|53.42|0|7
A|WPC|20260114|10:21:22.930241|S|75|67.32|0|75
A|WPC|20260114|10:25:08.216323|S|4|67.22|0|4
A|WPC|20260114|10:31:33.158945|S|75|67.25|0|75
A|WPC|20260114|12:03:12.112026|S|3|67.35|0|3
A|WPM|20260114|09:31:28.848028|S|20|132|0|20
A|WPM|20260114|09:31:28.850319|S|20|132|0|20
A|WPM|20260114|09:40:23.518667|S|7|131.52|0|7
A|WPM|20260114|10:00:00.165218|S|20|131.6|0|20
A|WPM|20260114|10:00:01.452651|S|100|131.355|0|100
A|WPM|20260114|10:00:11.246863|S|20|131.46|0|20
A|WPM|20260114|10:17:21.209594|S|136|131.93|0|136
A|WPM|20260114|10:23:08.621498|S|49|131.9|0|49
A|WPM|20260114|10:23:08.622311|S|311|131.9|0|311
A|WPM|20260114|10:23:33.594825|S|300|131.9|0|300
A|WPM|20260114|10:23:33.594875|S|41|131.9|0|41
A|WPM|20260114|10:23:33.595072|S|59|131.9|0|59
A|WPM|20260114|10:46:48.326653|S|15|132|0|15
A|WPM|20260114|10:46:48.326675|S|75|132|0|75
A|WPM|20260114|11:02:03.627155|S|500|131.4|0|500
A|WPM|20260114|11:02:11.907349|S|100|131.5|0|100
A|WPM|20260114|11:16:18.136641|S|20|131.62|0|20
A|WPM|20260114|11:29:33.037160|S|4|132.32|0|4
A|WPM|20260114|11:29:39.254233|S|1|132.32|0|1
A|WPM|20260114|11:30:51.014186|S|1|132.66|0|1
A|WPM|20260114|11:32:06.130374|S|130|132.54|0|130
A|WPM|20260114|12:03:15.165908|S|20|132.97|0|20
A|WPM|20260114|12:11:15.510442|S|1|132.95|0|1
A|WPM|20260114|12:17:21.961183|S|15|132.78|0|15
A|WPM|20260114|12:17:21.961217|S|85|132.78|0|85
A|WPM|20260114|12:17:21.961217|S|15|132.77|0|15
A|WPM|20260114|12:17:21.961218|S|85|132.77|0|85
A|WPM|20260114|12:20:20.554695|S|100|132.52|0|100
A|WPM|20260114|12:30:29.280773|S|16|131.98|0|16
A|WPM|20260114|12:30:29.280796|S|84|131.98|0|84
A|WPM|20260114|12:30:29.280797|S|16|131.98|0|16
A|WPM|20260114|12:30:29.280797|S|16|131.98|0|16
A|WPM|20260114|12:30:29.280847|S|1|131.98|0|1
A|WPM|20260114|12:31:52.796944|S|11|131.95|0|11
A|WPM|20260114|12:31:52.796960|S|11|131.95|0|11
A|WPM|20260114|12:31:52.797019|S|78|131.95|0|78
A|WPM|20260114|12:31:59.680155|S|100|131.88|0|100
A|WPM|20260114|12:32:00.124079|S|100|131.82|0|100
A|WPM|20260114|12:36:56.115477|S|1|131.57|0|1
A|WPM|20260114|12:36:56.118562|S|1|131.57|0|1
A|WPM|20260114|12:36:56.119914|S|3|131.57|0|3
A|WPM|20260114|12:38:40.018558|S|20|131.76|0|20
A|WPM|20260114|12:38:40.344713|S|20|131.76|0|20
A|WPM|20260114|12:38:40.442573|S|20|131.76|0|20
A|WPM|20260114|12:38:40.820527|S|20|131.76|0|20
A|WPM|20260114|12:38:40.826561|S|20|131.76|0|20
A|WPM|20260114|12:40:03.079964|S|20|131.69|0|20
A|WPM|20260114|12:40:03.082395|S|20|131.69|0|20
A|WPM|20260114|12:40:03.086436|S|20|131.69|0|20
A|WPM|20260114|12:40:03.116379|S|24|131.69|0|24
A|WPM|20260114|12:40:03.116402|S|16|131.69|0|16
A|WPM|20260114|12:40:03.116584|S|20|131.68|0|20
A|WPM|20260114|12:40:03.129625|S|20|131.68|0|20
A|WPM|20260114|12:40:03.250403|S|20|131.68|0|20
A|WPM|20260114|12:40:03.304681|S|19|131.68|0|19
A|WPM|20260114|12:40:03.326434|S|17|131.68|0|17
A|WPM|20260114|12:40:03.454629|S|4|131.68|0|4
A|WPM|20260114|12:51:01.443730|S|20|132.38|0|20
A|WPM|20260114|12:51:01.585757|S|20|132.38|0|20
A|WPM|20260114|12:51:01.588282|S|20|132.38|0|20
A|WPM|20260114|12:51:01.591779|S|20|132.38|0|20
A|WPM|20260114|12:51:01.609572|S|20|132.38|0|20
A|WPM|20260114|12:51:08.602415|S|20|132.32|0|20
A|WPM|20260114|12:51:08.604971|S|20|132.32|0|20
A|WPM|20260114|12:51:08.673069|S|18|132.32|0|18
A|WPM|20260114|12:51:08.705055|S|16|132.32|0|16
A|WPM|20260114|12:51:12.714363|S|14|132.32|0|14
A|WPM|20260114|12:51:12.714364|S|12|132.32|0|12
A|WPM|20260114|12:59:10.124491|S|100|132.3|0|100
A|WPM|20260114|13:01:13.248786|S|100|132.19|0|100
A|WPM|20260114|13:01:13.248990|S|100|132.17|0|100
A|WPM|20260114|13:08:53.342218|S|20|132.69|0|20
A|WPM|20260114|13:08:53.346331|S|20|132.69|0|20
A|WPM|20260114|13:08:53.348481|S|20|132.69|0|20
A|WPM|20260114|13:08:53.542771|S|20|132.69|0|20
A|WPM|20260114|13:08:53.546890|S|20|132.69|0|20
A|WPM|20260114|13:23:31.061512|S|8|132.4|0|8
A|WPM|20260114|13:23:31.061547|S|92|132.4|0|92
A|WPM|20260114|13:34:42.885181|S|8|132.22|0|8
A|WPM|20260114|13:45:18.419596|S|15|132.3|0|15
A|WPM|20260114|13:45:18.419619|S|15|132.3|0|15
A|WPM|20260114|13:45:18.419641|S|15|132.3|0|15
A|WPM|20260114|13:45:18.419641|S|15|132.3|0|15
A|WPM|20260114|13:45:18.419855|S|18|132.3|0|18
A|WPM|20260114|13:45:18.427320|S|16|132.3|0|16
A|WPM|20260114|13:45:30.292515|S|6|132.3|0|6
A|WPM|20260114|13:49:14.012445|S|22|132.54|0|22
A|WPM|20260114|13:49:14.012471|S|33|132.54|0|33
A|WPM|20260114|14:07:04.524323|S|20|132.85|0|20
A|WPM|20260114|14:07:10.684188|S|100|132.91|0|100
A|WPM|20260114|14:07:18.750891|S|3|132.91|0|3
A|WPM|20260114|14:07:44.578412|S|97|132.91|0|97
A|WPM|20260114|14:07:56.798877|S|123|132.81|0|123
A|WPM|20260114|14:10:36.559529|S|182|132.89|0|182
A|WPM|20260114|14:15:52.973571|S|136|132.95|0|136
A|WPM|20260114|14:24:16.300905|S|3|133.25|0|3
A|WPM|20260114|14:24:30.019333|S|97|133.25|0|97
A|WPM|20260114|15:02:19.990975|S|80|133.16|0|80
A|WPM|20260114|15:02:19.990975|S|20|133.18|0|20
A|WPM|20260114|15:02:52.053032|S|29|133.17|0|29
A|WPM|20260114|15:07:51.724918|S|3|133.08|0|3
A|WPM|20260114|15:07:51.724927|S|41|133.08|0|41
A|WPM|20260114|15:07:53.353447|S|56|133.08|0|56
A|WPM|20260114|15:07:53.353447|S|100|133.08|0|100
A|WPM|20260114|15:07:53.353480|S|80|133.08|0|80
A|WPM|20260114|15:07:53.353480|S|100|133.08|0|100
A|WPM|20260114|15:07:53.354145|S|15|133.08|0|15
A|WPM|20260114|15:07:53.354237|S|85|133.08|0|85
A|WPM|20260114|15:07:53.354238|S|20|133.08|0|20
A|WPM|20260114|15:11:47.204189|S|20|133.6|0|20
A|WPM|20260114|15:15:54.334497|S|30|133.44|0|30
A|WPM|20260114|15:39:51.698196|S|100|133.64|0|100
A|WPM|20260114|15:42:41.834679|S|30|133.45|0|30
A|WPM|20260114|15:42:41.834885|S|20|133.45|0|20
A|WPM|20260114|15:43:22.729318|S|25|133.38|0|25
A|WPM|20260114|15:43:22.729343|S|25|133.38|0|25
A|WPM|20260114|15:45:00.474497|S|60|133.24|0|60
A|WPM|20260114|15:45:26.589216|S|40|133.13|0|40
A|WPM|20260114|15:48:35.784909|S|40|133.06|0|40
A|WPM|20260114|15:48:40.759536|S|40|133.06|0|40
A|WPM|20260114|15:48:40.759756|S|20|133.06|0|20
A|WPM|20260114|15:49:13.853228|S|30|132.97|0|30
A|WPM|20260114|15:49:13.981890|S|30|132.97|0|30
A|WPM|20260114|15:49:14.057891|S|40|132.97|0|40
A|WPM|20260114|15:50:00.260905|S|24|132.88|0|24
A|WPM|20260114|15:50:01.065942|S|3|133|0|3
A|WPM|20260114|15:50:01.065943|S|200|133.01|0|200
A|WPM|20260114|15:51:06.850570|S|40|133.14|0|40
A|WPM|20260114|15:51:09.817247|S|26|133.14|0|26
A|WPM|20260114|15:51:09.817267|S|34|133.14|0|34
A|WPM|20260114|15:54:10.400450|S|100|133.02|0|100
A|WPM|20260114|15:54:23.085911|S|40|132.99|0|40
A|WPM|20260114|15:54:23.086133|S|39|132.99|0|39
A|WPM|20260114|15:54:23.086154|S|21|132.99|0|21
A|WPM|20260114|15:55:05.451725|S|13|132.93|0|13
A|WPM|20260114|15:55:50.714252|S|100|133.03|0|100
A|WPP|20260114|10:34:09.736835|S|1|21.82|0|1
A|WPP|20260114|12:30:06.492890|S|28|21.96|0|28
A|WPP|20260114|15:56:40.107106|S|15|21.93|0|15
A|WPRT|20260114|12:08:31.516068|S|23|2.18|0|23
A|WPRT|20260114|12:10:57.912556|S|23|2.18|0|23
A|WRB|20260114|11:26:45.033338|S|5|69.43|0|5
A|WRB|20260114|11:26:45.033339|S|4|69.43|0|4
A|WRB|20260114|11:30:06.339506|S|75|69.47|0|75
A|WRB|20260114|11:30:06.339576|S|25|69.47|0|25
A|WRB|20260114|11:30:51.310872|S|4|69.49|0|4
A|WRB|20260114|11:30:51.310883|S|4|69.49|0|4
A|WRB|20260114|11:30:51.327667|S|92|69.49|0|92
A|WRB|20260114|11:38:36.438095|S|100|69.45|0|100
A|WRB|20260114|11:55:31.908602|S|200|69.32|0|200
A|WRB|20260114|11:57:38.945630|S|68|69.32|0|68
A|WRB|20260114|11:58:31.713965|S|3|69.32|0|3
A|WRB|20260114|12:24:30.681361|S|100|69.1|0|100
A|WRB|20260114|12:40:13.919621|S|100|69.05|0|100
A|WRB|20260114|13:10:02.092802|S|4|69.18|0|4
A|WRB|20260114|13:10:03.154478|S|4|69.18|0|4
A|WRB|20260114|13:10:03.154494|S|59|69.18|0|59
A|WRB|20260114|13:30:51.786559|S|75|69.06|0|75
A|WRB|20260114|13:30:51.786723|S|25|69.06|0|25
A|WRB|20260114|13:36:10.420555|S|50|69.07|0|50
A|WRB|20260114|13:36:10.420898|S|50|69.07|0|50
A|WRB|20260114|13:55:27.855250|S|4|68.83|0|4
A|WRB|20260114|13:55:27.855311|S|50|68.83|0|50
A|WRB|20260114|13:55:27.855329|S|4|68.83|0|4
A|WRB|20260114|13:55:27.855370|S|42|68.83|0|42
A|WRB|20260114|13:56:16.383437|S|11|68.81|0|11
A|WRB|20260114|14:13:09.476508|S|100|68.87|0|100
A|WRB|20260114|15:05:02.543590|S|100|69.04|0|100
A|WRB|20260114|15:05:37.173456|S|75|69.06|0|75
A|WRB|20260114|15:05:42.737332|S|25|69.06|0|25
A|WRB|20260114|15:14:33.076190|S|5|69.03|0|5
A|WRB|20260114|15:15:03.222080|S|75|69.03|0|75
A|WRB|20260114|15:15:03.222123|S|6|69.03|0|6
A|WRB|20260114|15:15:04.774966|S|61|69.03|0|61
A|WRB|20260114|15:15:04.774966|S|14|69.03|0|14
A|WRB|20260114|15:16:22.300256|S|3|69.03|0|3
A|WRB|20260114|15:16:22.302292|S|3|69.03|0|3
A|WRB|20260114|15:16:28.821586|S|33|69.03|0|33
A|WRB|20260114|15:16:57.859000|S|75|69.05|0|75
A|WRB|20260114|15:16:57.881855|S|25|69.05|0|25
A|WRB|20260114|15:39:43.343063|S|100|69.19|0|100
A|WRB|20260114|15:39:54.193099|S|75|69.19|0|75
A|WRB|20260114|15:40:05.363440|S|25|69.19|0|25
A|WRB|20260114|15:40:13.309450|S|75|69.21|0|75
A|WRB|20260114|15:40:13.309463|S|4|69.21|0|4
A|WRB|20260114|15:40:13.309519|S|21|69.21|0|21
A|WRB|20260114|15:50:02.469826|S|100|69.11|0|100
A|WRB|20260114|15:54:19.023948|S|100|69.09|0|100
A|WRB|20260114|15:57:40.211570|S|9|69.21|0|9
A|WRB|20260114|15:58:17.161352|S|100|69.21|0|100
A|WRBY|20260114|09:31:08.499724|S|18|28.92|0|18
A|WRBY|20260114|09:31:39.945934|S|38|28.75|0|38
A|WRBY|20260114|09:31:39.946005|S|38|28.75|0|38
A|WRBY|20260114|09:31:39.946070|S|38|28.75|0|38
A|WRBY|20260114|09:37:26.220153|S|200|28.94|0|200
A|WRBY|20260114|09:44:01.451215|S|38|28.84|0|38
A|WRBY|20260114|09:44:01.451295|S|38|28.84|0|38
A|WRBY|20260114|09:56:20.966271|S|12|28.79|0|12
A|WRBY|20260114|10:21:38.949668|S|100|29.36|0|100
A|WRBY|20260114|10:29:35.899647|S|150|29.22|0|150
A|WRBY|20260114|10:29:35.899805|S|100|29.22|0|100
A|WRBY|20260114|10:32:50.119188|S|150|29.12|0|150
A|WRBY|20260114|10:32:50.119224|S|38|29.12|0|38
A|WRBY|20260114|10:32:50.119308|S|62|29.12|0|62
A|WRBY|20260114|11:51:50.026036|S|1|28.73|0|1
A|WRBY|20260114|12:45:50.478633|S|100|28.57|0|100
A|WRBY|20260114|13:26:44.911628|S|90|28.76|0|90
A|WRBY|20260114|14:08:02.146264|S|127|28.64|0|127
A|WRBY|20260114|14:10:50.210125|S|143|28.74|0|143
A|WRBY|20260114|14:12:33.366557|S|126|28.74|0|126
A|WRBY|20260114|14:21:01.399676|S|118|28.68|0|118
A|WRBY|20260114|14:48:13.881321|S|120|28.49|0|120
A|WRBY|20260114|14:52:38.267294|S|120|28.35|0|120
A|WRBY|20260114|15:10:22.581851|S|100|28.44|0|100
A|WRBY|20260114|15:21:03.915815|S|200|28.37|0|200
A|WRBY|20260114|15:30:09.371643|S|100|28.34|0|100
A|WRBY|20260114|15:37:38.262806|S|150|28.53|0|150
A|WRBY|20260114|15:45:27.027225|S|150|28.46|0|150
A|WRBY|20260114|15:58:05.617953|S|100|28.765|0|100
A|WRBY|20260114|15:58:30.752737|S|150|28.765|0|150
A|WRBY|20260114|15:58:30.753026|S|50|28.77|0|50
A|WRBY|20260114|15:59:00.992527|S|90|28.74|0|90
A|WRD|20260114|09:33:43.671301|S|100|8.84|0|100
A|WRD|20260114|09:36:26.151501|E|40|8.9|0|40
A|WRD|20260114|09:37:31.393143|E|44|8.9|0|44
A|WRD|20260114|09:39:51.184363|S|100|8.875|0|100
A|WRD|20260114|09:39:51.184363|S|100|8.875|0|100
A|WRD|20260114|11:51:34.142275|S|100|8.92|0|100
A|WRLD|20260114|09:44:07.079049|S|1|142.15|0|1
A|WRLD|20260114|09:44:42.354902|S|1|142.12|0|1
A|WRLD|20260114|09:44:44.820002|S|1|142.15|0|1
A|WRLD|20260114|09:44:49.257474|S|1|142.1|0|1
A|WRLD|20260114|09:44:58.876513|S|1|141.63|0|1
A|WRLD|20260114|09:45:11.941190|S|1|142.06|0|1
A|WRLD|20260114|09:45:14.849063|S|1|142.14|0|1
A|WRLD|20260114|09:45:25.767655|S|1|142.19|0|1
A|WRLD|20260114|09:50:04.324238|S|1|141.59|0|1
A|WRLD|20260114|09:50:10.684389|S|1|141.73|0|1
A|WRLD|20260114|09:50:16.048838|S|1|142.03|0|1
A|WRLD|20260114|09:50:18.985931|S|1|142.05|0|1
A|WRLD|20260114|09:51:11.621622|S|1|142.06|0|1
A|WRLD|20260114|09:58:24.414805|S|50|141.72|0|50
A|WRLD|20260114|10:03:53.464343|S|1|141.46|0|1
A|WRLD|20260114|10:05:19.213296|S|1|141.55|0|1
A|WRLD|20260114|10:06:30.015622|S|1|141.45|0|1
A|WRLD|20260114|10:06:40.524200|S|1|141.93|0|1
A|WRLD|20260114|10:06:58.711356|S|1|142.03|0|1
A|WRLD|20260114|10:07:19.617192|S|40|142.1|0|40
A|WRLD|20260114|11:48:46.330236|S|200|142.97|0|200
A|WRLD|20260114|12:49:52.139349|S|1|141.95|0|1
A|WRLD|20260114|12:51:50.730719|S|1|141.845|0|1
A|WRLD|20260114|12:51:58.255010|S|1|142.3|0|1
A|WRLD|20260114|12:52:04.094383|S|1|142.29|0|1
A|WRLD|20260114|12:52:56.118464|S|1|142.15|0|1
A|WRLD|20260114|12:53:05.223570|S|1|142.4|0|1
A|WRLD|20260114|12:53:11.288895|S|1|142.51|0|1
A|WRLD|20260114|12:53:27.671289|S|1|142.49|0|1
A|WRLD|20260114|12:53:32.989557|S|1|142.5|0|1
A|WRLD|20260114|12:53:46.047594|S|1|142.5|0|1
A|WRLD|20260114|12:54:02.609592|S|1|142.47|0|1
A|WRLD|20260114|12:54:08.077572|S|1|142.55|0|1
A|WRLD|20260114|12:54:14.111426|S|1|142.55|0|1
A|WRLD|20260114|12:54:37.716983|S|1|142.69|0|1
A|WRLD|20260114|12:54:42.687477|S|1|142.66|0|1
A|WRLD|20260114|12:54:47.971866|S|1|142.68|0|1
A|WRLD|20260114|12:55:06.806186|S|1|142.3|0|1
A|WRLD|20260114|12:55:26.060136|S|1|142.2|0|1
A|WRLD|20260114|12:55:42.145498|S|1|142.69|0|1
A|WRLD|20260114|12:55:48.498435|S|1|142.66|0|1
A|WRLD|20260114|13:05:34.700904|S|2|142.74|0|2
A|WRLD|20260114|13:10:35.747889|S|2|142.85|0|2
A|WRLD|20260114|14:25:34.075147|S|3|143.39|0|3
A|WRLD|20260114|14:39:56.214526|S|3|143.41|0|3
A|WRLD|20260114|15:54:40.046659|S|5|142.42|0|5
A|WRLD|20260114|15:59:45.111844|S|2|142.12|0|2
A|WRLD|20260114|15:59:45.156240|S|2|142.12|0|2
A|WRLD|20260114|15:59:47.429944|S|13|142.12|0|13
A|WRN|20260114|09:30:00.069822|S|13809|3.38|56860|8120
A|WRN|20260114|09:30:00.069822|E|13809|3.38|56860|1109
A|WRN|20260114|09:30:00.073403|S|13|3.365|0|13
A|WRN|20260114|09:30:00.074334|S|50|3.37|0|50
A|WRN|20260114|09:30:00.074336|S|237|3.37|0|237
A|WRN|20260114|09:30:00.113332|S|1|3.36|0|1
A|WRN|20260114|09:30:00.113333|S|1|3.36|0|1
A|WRN|20260114|09:30:00.113333|S|10|3.36|0|10
A|WRN|20260114|09:30:00.113333|S|1196|3.36|0|1196
A|WRN|20260114|09:30:03.721191|S|500|3.35|0|500
A|WRN|20260114|09:30:03.721191|S|4|3.35|0|4
A|WRN|20260114|09:30:03.721191|S|300|3.35|0|300
A|WRN|20260114|09:30:03.721192|S|10|3.35|0|10
A|WRN|20260114|09:30:03.721192|S|1490|3.35|0|1490
A|WRN|20260114|09:30:03.721192|S|20|3.35|0|20
A|WRN|20260114|09:30:10.520456|S|100|3.34|0|100
A|WRN|20260114|09:30:32.831586|S|100|3.36|0|100
A|WRN|20260114|09:30:32.933431|S|100|3.38|0|100
A|WRN|20260114|09:30:32.933432|S|600|3.38|0|600
A|WRN|20260114|09:30:37.412034|S|100|3.4|0|100
A|WRN|20260114|09:31:23.855711|S|100|3.38|0|100
A|WRN|20260114|09:31:23.855711|S|100|3.38|0|100
A|WRN|20260114|09:31:50.936780|S|100|3.36|0|100
A|WRN|20260114|09:38:00.462704|S|52|3.34|0|52
A|WRN|20260114|09:38:00.462718|S|48|3.34|0|48
A|WRN|20260114|09:38:00.470270|S|8|3.34|0|8
A|WRN|20260114|09:43:57.381125|S|1|3.345|0|1
A|WRN|20260114|09:44:47.167805|E|100|3.32|0|100
A|WRN|20260114|09:44:47.167806|E|12|3.32|0|12
A|WRN|20260114|09:44:47.202169|S|100|3.33|0|100
A|WRN|20260114|09:48:30.642749|S|100|3.345|0|100
A|WRN|20260114|09:49:17.052823|S|100|3.35|0|100
A|WRN|20260114|09:55:12.755047|S|100|3.37|0|100
A|WRN|20260114|09:55:12.755048|S|204|3.37|0|204
A|WRN|20260114|09:55:12.755083|S|396|3.37|0|396
A|WRN|20260114|10:00:00.214522|S|100|3.37|0|100
A|WRN|20260114|10:06:04.029946|S|1|3.355|0|1
A|WRN|20260114|10:06:19.325287|S|1|3.35|0|1
A|WRN|20260114|10:07:42.953070|S|126|3.34|0|126
A|WRN|20260114|10:07:42.953086|S|474|3.34|0|474
A|WRN|20260114|10:07:44.923025|S|15|3.335|0|15
A|WRN|20260114|10:07:44.923049|S|100|3.335|0|100
A|WRN|20260114|10:13:45.270219|S|100|3.34|0|100
A|WRN|20260114|10:13:45.270349|S|200|3.345|0|200
A|WRN|20260114|10:13:45.270349|S|100|3.35|0|100
A|WRN|20260114|10:13:45.270349|S|400|3.35|0|400
A|WRN|20260114|10:13:45.270590|S|200|3.35|0|200
A|WRN|20260114|10:16:49.384812|S|100|3.37|0|100
A|WRN|20260114|10:16:49.384812|S|300|3.37|0|300
A|WRN|20260114|10:17:17.771727|S|100|3.37|0|100
A|WRN|20260114|10:17:17.771727|S|100|3.37|0|100
A|WRN|20260114|10:17:17.773265|S|100|3.37|0|100
A|WRN|20260114|10:17:17.773265|S|100|3.37|0|100
A|WRN|20260114|10:18:32.598573|S|100|3.36|0|100
A|WRN|20260114|10:19:08.787581|S|6|3.365|0|6
A|WRN|20260114|10:22:08.635384|S|100|3.38|0|100
A|WRN|20260114|10:27:00.613477|S|703|3.38|0|703
A|WRN|20260114|10:34:13.137872|S|100|3.38|0|100
A|WRN|20260114|10:37:47.432939|S|100|3.38|0|100
A|WRN|20260114|10:37:47.432940|S|100|3.38|0|100
A|WRN|20260114|10:38:45.230422|S|600|3.39|0|600
A|WRN|20260114|10:38:45.230422|S|100|3.39|0|100
A|WRN|20260114|10:42:35.169755|S|100|3.4|0|100
A|WRN|20260114|10:42:35.169793|S|18|3.4|0|18
A|WRN|20260114|10:42:35.169793|S|100|3.4|0|100
A|WRN|20260114|10:43:29.936914|S|100|3.39|0|100
A|WRN|20260114|10:43:29.936914|S|100|3.39|0|100
A|WRN|20260114|10:54:49.534443|S|400|3.37|0|400
A|WRN|20260114|10:58:23.772133|S|100|3.38|0|100
A|WRN|20260114|11:05:53.029967|S|10|3.385|0|10
A|WRN|20260114|11:06:54.519455|S|18|3.38|0|18
A|WRN|20260114|11:06:54.519455|S|182|3.38|0|182
A|WRN|20260114|11:06:54.527954|S|18|3.38|0|18
A|WRN|20260114|11:21:54.454635|S|11|3.4|0|11
A|WRN|20260114|11:26:55.464410|S|200|3.4|0|200
A|WRN|20260114|11:26:55.464411|S|400|3.4|0|400
A|WRN|20260114|11:26:55.609104|S|100|3.4|0|100
A|WRN|20260114|11:28:57.359320|E|87|3.39|0|87
A|WRN|20260114|11:30:47.630946|S|400|3.4|0|400
A|WRN|20260114|11:37:04.017201|S|176|3.4|0|176
A|WRN|20260114|11:37:04.017620|E|350|3.4|0|350
A|WRN|20260114|11:37:04.017620|E|24|3.4|0|24
A|WRN|20260114|11:37:04.017620|E|100|3.4|0|100
A|WRN|20260114|11:37:04.017621|E|8|3.4|0|8
A|WRN|20260114|11:37:04.017621|E|18|3.4|0|18
A|WRN|20260114|11:37:04.018763|S|100|3.4|0|100
A|WRN|20260114|11:38:44.445973|S|100|3.385|0|100
A|WRN|20260114|11:54:23.029984|S|15|3.39|0|15
A|WRN|20260114|11:57:13.564375|S|100|3.39|0|100
A|WRN|20260114|12:11:04.813071|S|100|3.4|0|100
A|WRN|20260114|12:16:11.077151|S|800|3.4|0|800
A|WRN|20260114|12:16:11.077152|S|100|3.4|0|100
A|WRN|20260114|12:30:22.628996|S|88|3.37|0|88
A|WRN|20260114|12:30:22.629021|S|12|3.37|0|12
A|WRN|20260114|12:30:22.629021|S|200|3.37|0|200
A|WRN|20260114|12:32:00.715080|S|63|3.36|0|63
A|WRN|20260114|12:32:00.715105|S|37|3.36|0|37
A|WRN|20260114|12:33:05.542612|S|225|3.34|0|225
A|WRN|20260114|12:33:05.542612|S|100|3.34|0|100
A|WRN|20260114|12:33:05.542612|S|275|3.345|0|275
A|WRN|20260114|12:37:05.499158|E|200|3.335|0|200
A|WRN|20260114|12:39:46.416370|S|100|3.34|0|100
A|WRN|20260114|12:39:46.416370|S|400|3.34|0|400
A|WRN|20260114|12:44:06.539415|S|100|3.35|0|100
A|WRN|20260114|12:45:49.097944|S|100|3.36|0|100
A|WRN|20260114|12:45:49.097944|S|100|3.36|0|100
A|WRN|20260114|12:54:33.443373|S|46|3.37|0|46
A|WRN|20260114|12:54:33.443392|S|54|3.37|0|54
A|WRN|20260114|12:55:30.139444|S|100|3.37|0|100
A|WRN|20260114|13:04:30.516499|S|100|3.37|0|100
A|WRN|20260114|13:04:30.516499|S|100|3.37|0|100
A|WRN|20260114|13:14:45.893334|S|100|3.38|0|100
A|WRN|20260114|13:26:07.140527|S|100|3.38|0|100
A|WRN|20260114|13:26:07.140527|S|100|3.38|0|100
A|WRN|20260114|13:26:07.140778|S|200|3.38|0|200
A|WRN|20260114|13:26:35.718055|S|100|3.38|0|100
A|WRN|20260114|13:26:35.718056|S|100|3.38|0|100
A|WRN|20260114|13:34:35.769312|S|12|3.39|0|12
A|WRN|20260114|13:37:27.960677|S|100|3.38|0|100
A|WRN|20260114|13:41:12.648631|S|100|3.38|0|100
A|WRN|20260114|13:41:12.648631|S|100|3.38|0|100
A|WRN|20260114|13:42:36.652455|S|100|3.38|0|100
A|WRN|20260114|13:42:36.652456|S|400|3.38|0|400
A|WRN|20260114|13:43:31.144818|S|100|3.38|0|100
A|WRN|20260114|13:43:31.144818|S|100|3.38|0|100
A|WRN|20260114|13:46:03.386623|S|100|3.38|0|100
A|WRN|20260114|13:46:03.386647|S|100|3.38|0|100
A|WRN|20260114|13:46:03.386647|S|200|3.38|0|200
A|WRN|20260114|13:46:03.386647|S|100|3.38|0|100
A|WRN|20260114|13:46:03.386647|S|100|3.38|0|100
A|WRN|20260114|13:47:07.994932|S|100|3.38|0|100
A|WRN|20260114|13:49:38.505446|E|100|3.38|0|100
A|WRN|20260114|13:50:29.455937|S|100|3.38|0|100
A|WRN|20260114|13:57:09.253337|S|18|3.39|0|18
A|WRN|20260114|14:03:24.340665|S|231|3.4|0|231
A|WRN|20260114|14:03:24.340687|S|100|3.4|0|100
A|WRN|20260114|14:03:24.340687|S|169|3.4|0|169
A|WRN|20260114|14:03:24.340688|S|133|3.4|0|133
A|WRN|20260114|14:03:24.340721|S|267|3.4|0|267
A|WRN|20260114|14:05:31.101960|S|100|3.39|0|100
A|WRN|20260114|14:07:07.145925|S|100|3.39|0|100
A|WRN|20260114|14:25:01.539109|S|100|3.41|0|100
A|WRN|20260114|14:25:01.539109|S|100|3.41|0|100
A|WRN|20260114|14:25:01.539109|S|100|3.41|0|100
A|WRN|20260114|14:25:01.539109|S|100|3.41|0|100
A|WRN|20260114|14:25:01.539109|S|400|3.41|0|400
A|WRN|20260114|14:34:01.074734|S|200|3.4|0|200
A|WRN|20260114|14:34:01.074734|S|91|3.4|0|91
A|WRN|20260114|14:34:01.074735|S|100|3.4|0|100
A|WRN|20260114|14:34:01.074735|S|128|3.4|0|128
A|WRN|20260114|14:34:01.074749|S|72|3.4|0|72
A|WRN|20260114|14:34:34.634083|S|18|3.4|0|18
A|WRN|20260114|14:53:09.131599|S|500|3.4|0|500
A|WRN|20260114|14:55:48.131063|E|100|3.39|0|100
A|WRN|20260114|14:55:48.135494|S|111|3.39|0|111
A|WRN|20260114|14:55:48.672047|S|100|3.39|0|100
A|WRN|20260114|14:56:06.703148|S|42|3.39|0|42
A|WRN|20260114|14:56:13.048322|S|95|3.39|0|95
A|WRN|20260114|14:56:37.926705|S|100|3.39|0|100
A|WRN|20260114|14:57:50.054811|S|100|3.4|0|100
A|WRN|20260114|15:10:55.609603|S|100|3.4|0|100
A|WRN|20260114|15:17:38.099740|S|200|3.4|0|200
A|WRN|20260114|15:17:38.099740|S|87|3.4|0|87
A|WRN|20260114|15:17:38.099740|S|18|3.4|0|18
A|WRN|20260114|15:19:02.555797|S|100|3.4|0|100
A|WRN|20260114|15:19:42.030009|S|15|3.41|0|15
A|WRN|20260114|15:22:56.029975|S|63|3.41|0|63
A|WRN|20260114|15:35:13.176266|E|18|3.41|0|18
A|WRN|20260114|15:35:13.176266|E|482|3.41|0|482
A|WRN|20260114|15:37:18.239667|S|200|3.41|0|200
A|WRN|20260114|15:37:18.241665|S|34|3.41|0|34
A|WRN|20260114|15:45:26.398846|S|18|3.4|0|18
A|WRN|20260114|15:45:26.398908|S|82|3.4|0|82
A|WRN|20260114|15:46:48.894828|S|100|3.4|0|100
A|WRN|20260114|15:46:48.894829|S|100|3.4|0|100
A|WRN|20260114|15:52:55.341005|S|29|3.41|0|29
A|WRN|20260114|15:53:00.363377|S|18|3.41|0|18
A|WRN|20260114|15:54:36.733180|S|9|3.41|0|9
A|WRN|20260114|15:54:36.733192|S|9|3.41|0|9
A|WRN|20260114|15:54:36.733253|S|191|3.41|0|191
A|WRN|20260114|15:58:06.594443|S|14|3.42|0|14
A|WRN|20260114|15:58:06.598416|S|76|3.42|0|76
A|WRN|20260114|15:58:06.612103|S|1|3.42|0|1
A|WRN|20260114|15:58:07.082029|S|120|3.42|0|120
A|WRN|20260114|15:58:07.082823|S|24|3.41|0|24
A|WRN|20260114|15:58:07.082853|S|85|3.41|0|85
A|WRN|20260114|16:00:00.070409|S|5739|3.42|85418|4270
A|WRN|20260114|16:00:00.070409|E|5739|3.42|85418|236
A|WS|20260114|10:05:46.009117|S|1|37.01|0|1
A|WS|20260114|11:30:34.052586|S|4|37.01|0|4
A|WS|20260114|11:43:58.616659|S|4|36.81|0|4
A|WS|20260114|11:47:39.252307|S|4|36.71|0|4
A|WS|20260114|14:10:49.814913|S|1|37.45|0|1
A|WS|20260114|14:10:49.814913|S|6|37.45|0|6
A|WS|20260114|14:10:49.814913|S|2|37.45|0|2
A|WS|20260114|14:21:52.929063|S|71|37.46|0|71
A|WSBC|20260114|09:46:20.840543|S|1|33.42|0|1
A|WSBC|20260114|09:46:20.840544|S|2|33.41|0|2
A|WSBC|20260114|09:46:20.840544|S|1|33.42|0|1
A|WSBC|20260114|10:14:26.306575|S|1|33.56|0|1
A|WSBC|20260114|10:14:26.306575|S|1|33.56|0|1
A|WSBC|20260114|10:14:28.236853|S|2|33.55|0|2
A|WSC|20260114|09:36:56.228730|S|56|21.88|0|56
A|WSC|20260114|09:37:29.041482|S|33|21.85|0|33
A|WSC|20260114|09:37:42.127253|S|64|21.88|0|64
A|WSC|20260114|09:39:19.989904|S|19|21.83|0|19
A|WSC|20260114|09:39:19.989905|S|27|21.83|0|27
A|WSC|20260114|10:36:11.711401|S|1|21.49|0|1
A|WSC|20260114|10:36:51.890912|S|3|21.52|0|3
A|WSC|20260114|10:38:10.380321|S|4|21.56|0|4
A|WSC|20260114|10:38:10.380322|S|2|21.56|0|2
A|WSC|20260114|10:45:08.083913|S|1|21.59|0|1
A|WSC|20260114|10:51:34.002509|S|4|21.53|0|4
A|WSC|20260114|10:51:42.465599|S|3|21.55|0|3
A|WSC|20260114|10:52:52.814621|S|2|21.525|0|2
A|WSC|20260114|10:54:15.564148|S|2|21.57|0|2
A|WSC|20260114|10:55:10.239429|S|2|21.59|0|2
A|WSC|20260114|10:55:11.140308|S|100|21.605|0|100
A|WSC|20260114|10:55:33.650159|S|2|21.61|0|2
A|WSC|20260114|11:32:04.614108|S|1|22.02|0|1
A|WSC|20260114|12:05:11.794198|S|3|21.9|0|3
A|WSC|20260114|13:56:09.684432|S|60|22|0|60
A|WSC|20260114|14:14:24.801266|S|6|21.97|0|6
A|WSC|20260114|14:18:59.053013|S|3|21.97|0|3
A|WSC|20260114|15:02:08.660631|S|1|21.8|0|1
A|WSC|20260114|15:04:53.692814|S|1|21.85|0|1
A|WSC|20260114|15:20:23.704112|S|5|21.89|0|5
A|WSC|20260114|15:37:36.690436|S|63|22|0|63
A|WSC|20260114|15:37:36.690594|S|4|22|0|4
A|WSC|20260114|15:50:38.872177|S|100|22|0|100
A|WSC|20260114|15:57:10.921093|S|123|22.08|0|123
A|WSFS|20260114|11:33:52.775802|S|24|56.15|0|24
A|WSFS|20260114|12:37:31.153635|S|3|55.86|0|3
A|WSFS|20260114|13:35:32.758466|S|10|55.83|0|10
A|WSFS|20260114|15:07:27.193828|S|100|56|0|100
A|WSFS|20260114|15:14:04.484415|S|20|56.01|0|20
A|WSHP|20260114|11:22:35.975914|S|7|64.9|0|7
A|WSM|20260114|10:16:40.563897|S|1|206.13|0|1
A|WSM|20260114|11:08:26.082313|S|2|205.45|0|2
A|WSM|20260114|11:24:53.148854|S|2|206.91|0|2
A|WSM|20260114|11:27:33.625619|S|100|207.18|0|100
A|WSM|20260114|11:34:24.730694|S|2|207.06|0|2
A|WSM|20260114|11:43:27.129549|S|2|207.02|0|2
A|WSM|20260114|11:44:34.144495|S|1|206.95|0|1
A|WSM|20260114|11:45:14.599670|S|82|206.81|0|82
A|WSM|20260114|11:45:37.932102|S|52|206.74|0|52
A|WSM|20260114|11:45:52.674907|S|1|206.64|0|1
A|WSM|20260114|11:47:37.041274|S|40|206.1|0|40
A|WSM|20260114|11:47:38.247177|S|43|206.02|0|43
A|WSM|20260114|11:57:26.565780|S|2|205.29|0|2
A|WSM|20260114|12:12:14.704531|S|1|206.33|0|1
A|WSM|20260114|12:12:45.627075|S|1|206.33|0|1
A|WSM|20260114|12:30:16.237753|S|1|207.11|0|1
A|WSM|20260114|12:30:33.580696|S|1|206.84|0|1
A|WSM|20260114|14:59:13.418771|S|100|207.79|0|100
A|WSM|20260114|15:02:11.307551|S|10|207.61|0|10
A|WSM|20260114|15:32:30.250856|S|96|208.8|0|96
A|WSM|20260114|15:39:38.911900|S|40|208.67|0|40
A|WSM|20260114|15:45:54.206604|S|100|208|0|100
A|WSM|20260114|15:45:54.207820|S|67|208|0|67
A|WSM|20260114|15:46:21.848753|S|99|207.87|0|99
A|WSM|20260114|15:46:21.848754|S|1|207.87|0|1
A|WSM|20260114|15:46:21.848825|S|67|207.87|0|67
A|WSO|20260114|10:09:57.874854|S|13|373.47|0|13
A|WSO|20260114|10:57:32.001833|S|40|370.82|0|40
A|WSO|20260114|10:57:32.001877|S|40|370.82|0|40
A|WSO|20260114|11:17:19.246629|S|6|372.49|0|6
A|WSO|20260114|11:22:19.817812|S|40|372.91|0|40
A|WSO|20260114|11:27:05.167241|S|22|373.36|0|22
A|WSO|20260114|11:41:15.829163|S|40|372.94|0|40
A|WSO|20260114|11:58:39.155481|S|40|371.2|0|40
A|WSO|20260114|11:58:39.156890|S|40|371.21|0|40
A|WSO|20260114|12:00:52.727668|S|40|371.21|0|40
A|WSO|20260114|12:33:19.171712|S|3|371.18|0|3
A|WSO|20260114|13:15:08.110791|S|48|371.01|0|48
A|WSO|20260114|13:15:08.110791|S|10|371.01|0|10
A|WSO|20260114|13:49:43.683571|S|2|370.23|0|2
A|WSO|20260114|13:49:43.683571|S|2|370.23|0|2
A|WSO|20260114|13:49:43.683572|S|4|370.23|0|4
A|WSO|20260114|14:45:35.769429|S|3|372.09|0|3
A|WSR|20260114|10:54:50.313018|S|86|13.8|0|86
A|WSR|20260114|15:59:49.495956|S|92|13.975|0|92
A|WT|20260114|10:45:17.819922|S|100|13.495|0|100
A|WT|20260114|10:45:17.819922|S|100|13.495|0|100
A|WT|20260114|11:08:49.516830|S|5|13.58|0|5
A|WT|20260114|11:38:45.277315|S|24|13.67|0|24
A|WT|20260114|11:44:51.337685|S|35|13.64|0|35
A|WT|20260114|11:53:40.120463|S|62|13.63|0|62
A|WT|20260114|11:57:40.392533|S|67|13.64|0|67
A|WT|20260114|11:58:25.931965|S|242|13.68|0|242
A|WT|20260114|12:35:49.506337|S|59|13.7|0|59
A|WT|20260114|12:43:31.155160|S|80|13.69|0|80
A|WT|20260114|12:56:04.891742|S|30|13.68|0|30
A|WT|20260114|13:06:25.007817|S|90|13.68|0|90
A|WT|20260114|13:07:56.577373|S|42|13.69|0|42
A|WT|20260114|13:22:41.762805|S|51|13.7|0|51
A|WT|20260114|13:26:51.834241|S|48|13.68|0|48
A|WT|20260114|14:46:39.731891|S|200|13.785|0|200
A|WT|20260114|15:23:03.102968|S|300|13.88|0|300
A|WT|20260114|15:23:03.103411|S|242|13.88|0|242
A|WT|20260114|15:23:03.103431|S|58|13.88|0|58
A|WTM|20260114|09:43:46.189886|S|2|2066|0|2
A|WTM|20260114|10:18:07.333204|S|1|2068|0|1
A|WTM|20260114|11:23:14.334139|S|5|2074|0|5
A|WTM|20260114|15:11:09.250493|S|1|2079.9|0|1
A|WTM|20260114|15:44:04.130726|S|1|2079.4|0|1
A|WTM|20260114|15:45:56.644470|S|1|2079|0|1
A|WTM|20260114|15:46:56.170585|S|1|2078.4|0|1
A|WTM|20260114|15:47:09.310865|S|1|2077.93|0|1
A|WTM|20260114|15:58:19.558521|S|1|2079.18|0|1
A|WTM|20260114|15:58:26.865475|S|1|2079.24|0|1
A|WTM|20260114|15:58:33.160274|S|2|2079.1|0|2
A|WTM|20260114|15:58:33.170177|S|1|2079.1|0|1
A|WTM|20260114|15:58:38.200360|S|1|2078.77|0|1
A|WTM|20260114|15:58:39.005459|S|1|2078.77|0|1
A|WTM|20260114|15:58:39.099032|S|1|2078.78|0|1
A|WTM|20260114|15:58:39.549170|S|1|2078.78|0|1
A|WTM|20260114|15:58:46.698709|S|1|2078.7|0|1
A|WTM|20260114|15:58:49.005700|S|1|2078.7|0|1
A|WTM|20260114|15:59:25.316058|S|2|2077.86|0|2
A|WTM|20260114|15:59:25.316058|S|1|2078.8|0|1
A|WTM|20260114|15:59:25.316558|S|2|2078.8|0|2
A|WTM|20260114|15:59:27.597337|S|1|2078.8|0|1
A|WTMF|20260114|09:51:47.229733|S|8|39.19|0|8
A|WTPI|20260114|11:18:43.719388|S|95|33.44|0|95
A|WTPI|20260114|11:22:09.031929|S|200|33.47|0|200
A|WTRG|20260114|10:30:36.095551|S|100|39.36|0|100
A|WTRG|20260114|10:57:58.087187|S|100|39.34|0|100
A|WTRG|20260114|11:10:43.690449|S|100|39.38|0|100
A|WTRG|20260114|14:06:33.929321|S|50|39.74|0|50
A|WTRG|20260114|14:11:10.058181|S|100|39.73|0|100
A|WTRG|20260114|14:11:10.058248|S|63|39.73|0|63
A|WTRG|20260114|14:12:37.776588|S|63|39.72|0|63
A|WTRG|20260114|14:12:37.777103|S|37|39.72|0|37
A|WTRG|20260114|14:12:37.777103|S|28|39.72|0|28
A|WTRG|20260114|14:12:37.777561|S|62|39.72|0|62
A|WTRG|20260114|14:12:37.777561|S|72|39.72|0|72
A|WTRG|20260114|14:20:55.840816|S|6|39.77|0|6
A|WTRG|20260114|14:20:55.840842|S|192|39.77|0|192
A|WTRG|20260114|14:57:11.007941|S|1|39.91|0|1
A|WTRG|20260114|15:21:10.125468|S|50|39.79|0|50
A|WTRG|20260114|15:49:09.467148|S|150|39.65|0|150
A|WTS|20260114|11:29:20.244313|S|40|292.44|0|40
A|WTS|20260114|11:29:20.244897|S|40|292.26|0|40
A|WTS|20260114|11:34:27.252599|S|40|292.29|0|40
A|WTS|20260114|11:35:19.974744|S|40|292.26|0|40
A|WTS|20260114|11:39:26.945331|S|6|291.6|0|6
A|WTS|20260114|13:31:28.074853|S|2|290.34|0|2
A|WTTR|20260114|10:03:08.899021|S|1|11.93|0|1
A|WTTR|20260114|11:33:48.443194|S|1|11.82|0|1
A|WTTR|20260114|11:33:48.443195|S|1|11.81|0|1
A|WTTR|20260114|11:38:10.162452|S|100|11.85|0|100
A|WTTR|20260114|11:44:45.768179|S|2|11.75|0|2
A|WTTR|20260114|11:49:14.211087|S|3|11.73|0|3
A|WTTR|20260114|14:53:38.325908|S|15|11.76|0|15
A|WTTR|20260114|15:56:18.555797|S|3|11.63|0|3
A|WTTR|20260114|15:56:39.118908|S|300|11.63|0|300
A|WTTR|20260114|15:57:10.732731|S|3|11.63|0|3
A|WTW|20260114|10:59:52.093447|S|10|328.24|0|10
A|WTW|20260114|11:47:19.691255|S|40|327.85|0|40
A|WTW|20260114|11:54:38.425926|S|7|327.73|0|7
A|WTW|20260114|12:06:38.066088|S|4|327.73|0|4
A|WTW|20260114|13:29:54.692962|S|4|326.84|0|4
A|WTW|20260114|14:33:38.452044|S|1|327.64|0|1
A|WTW|20260114|14:48:02.983384|S|16|327.87|0|16
A|WU|20260114|09:34:43.515455|S|1|9.17|0|1
A|WU|20260114|09:34:43.515455|S|1|9.17|0|1
A|WU|20260114|10:01:08.325856|S|100|9.23|0|100
A|WU|20260114|11:38:14.823474|S|100|9.3|0|100
A|WU|20260114|11:43:26.536313|S|100|9.31|0|100
A|WU|20260114|11:45:03.845499|S|44|9.295|0|44
A|WU|20260114|11:51:17.548819|S|100|9.31|0|100
A|WU|20260114|12:49:50.858498|S|100|9.36|0|100
A|WU|20260114|13:06:06.803559|S|100|9.365|0|100
A|WU|20260114|13:20:41.729391|S|100|9.385|0|100
A|WU|20260114|15:22:39.077801|S|100|9.37|0|100
A|WU|20260114|15:26:06.434363|S|1169|9.38|0|1169
A|WU|20260114|15:26:06.434363|S|1883|9.38|0|1883
A|WU|20260114|15:31:45.665405|S|100|9.395|0|100
A|WU|20260114|15:39:28.495758|S|100|9.4|0|100
A|WU|20260114|15:47:30.382488|S|400|9.4|0|400
A|WU|20260114|15:47:31.439680|S|100|9.4|0|100
A|WU|20260114|15:54:42.552331|S|6|9.41|0|6
A|WU|20260114|15:54:42.552679|S|94|9.41|0|94
A|WU|20260114|15:58:11.308947|S|10|9.42|0|10
A|WU|20260114|15:58:11.309009|S|4|9.42|0|4
A|WU|20260114|15:58:11.309049|S|5|9.42|0|5
A|WULF|20260114|09:38:28.268111|S|12|14.08|0|12
A|WULF|20260114|09:38:28.268121|S|200|14.08|0|200
A|WULF|20260114|09:39:32.696646|S|100|14.09|0|100
A|WULF|20260114|10:06:47.250400|S|95|14.33|0|95
A|WULF|20260114|10:06:55.355215|S|1|14.36|0|1
A|WULF|20260114|10:10:07.014713|S|100|14.27|0|100
A|WULF|20260114|10:13:49.060554|S|1|14.4|0|1
A|WULF|20260114|10:33:55.318199|S|1|14.24|0|1
A|WULF|20260114|11:31:37.183848|S|100|14.37|0|100
A|WULF|20260114|11:31:37.184536|S|300|14.37|0|300
A|WULF|20260114|11:42:19.978372|S|1|14.31|0|1
A|WULF|20260114|11:56:41.143790|S|118|14.22|0|118
A|WULF|20260114|12:00:02.411084|S|400|14.25|0|400
A|WULF|20260114|13:45:55.896420|S|40|14.17|0|40
A|WULF|20260114|14:18:06.202925|S|575|14.3|0|575
A|WULF|20260114|14:46:48.618540|S|607|14.44|0|607
A|WULF|20260114|14:52:02.713286|S|542|14.49|0|542
A|WULF|20260114|14:53:03.961563|S|609|14.46|0|609
A|WULF|20260114|15:21:08.307052|S|550|14.31|0|550
A|WULF|20260114|15:21:35.945667|S|100|14.32|0|100
A|WULF|20260114|15:25:11.429285|S|4|14.285|0|4
A|WULF|20260114|15:51:54.267758|S|130|14.24|0|130
A|WULF|20260114|15:57:27.430646|S|51|14.19|0|51
A|WULF|20260114|15:57:30.797123|S|100|14.195|0|100
A|WVE|20260114|09:30:38.732149|S|28|14.195|0|28
A|WVE|20260114|09:33:10.270506|S|200|14.28|0|200
A|WVE|20260114|09:33:10.270507|S|8|14.28|0|8
A|WVE|20260114|09:33:10.270616|S|91|14.28|0|91
A|WVE|20260114|09:36:03.464358|S|100|14.45|0|100
A|WVE|20260114|09:36:22.297334|S|200|14.45|0|200
A|WVE|20260114|09:36:22.297334|S|6|14.45|0|6
A|WVE|20260114|09:36:22.297350|S|76|14.45|0|76
A|WVE|20260114|09:36:22.297401|S|100|14.45|0|100
A|WVE|20260114|09:36:22.297486|S|24|14.45|0|24
A|WVE|20260114|09:36:22.297486|S|76|14.45|0|76
A|WVE|20260114|09:36:22.297618|S|32|14.45|0|32
A|WVE|20260114|09:39:18.699819|S|100|14.65|0|100
A|WVE|20260114|09:41:32.611014|S|300|14.64|0|300
A|WVE|20260114|09:41:32.611068|S|146|14.64|0|146
A|WVE|20260114|09:41:52.883888|S|300|14.61|0|300
A|WVE|20260114|09:41:52.884164|S|72|14.61|0|72
A|WVE|20260114|09:47:58.367682|S|100|14.85|0|100
A|WVE|20260114|09:53:27.997201|S|300|14.86|0|300
A|WVE|20260114|09:53:28.003863|S|52|14.86|0|52
A|WVE|20260114|09:53:28.862516|S|202|14.85|0|202
A|WVE|20260114|09:53:28.862545|S|98|14.85|0|98
A|WVE|20260114|09:53:28.862545|S|52|14.85|0|52
A|WVE|20260114|09:53:28.888993|S|100|14.815|0|100
A|WVE|20260114|09:53:34.946126|S|225|14.86|0|225
A|WVE|20260114|09:53:34.946423|S|100|14.86|0|100
A|WVE|20260114|09:53:39.571862|S|100|14.84|0|100
A|WVE|20260114|09:54:03.376537|S|128|14.89|0|128
A|WVE|20260114|09:54:03.377001|S|72|14.89|0|72
A|WVE|20260114|09:54:03.377001|S|29|14.89|0|29
A|WVE|20260114|09:54:03.377366|S|132|14.89|0|132
A|WVE|20260114|09:56:58.216225|S|245|14.97|0|245
A|WVE|20260114|09:56:58.220062|S|300|14.97|0|300
A|WVE|20260114|09:56:58.220072|S|63|14.97|0|63
A|WVE|20260114|09:56:59.116213|S|118|14.94|0|118
A|WVE|20260114|10:00:02.072642|S|52|14.84|0|52
A|WVE|20260114|10:00:02.075570|S|65|14.84|0|65
A|WVE|20260114|10:32:50.904762|S|200|15.68|0|200
A|WVE|20260114|10:51:08.454332|S|225|15.21|0|225
A|WVE|20260114|10:55:10.777458|S|100|15.395|0|100
A|WVE|20260114|11:11:36.085476|S|1|15.19|0|1
A|WVE|20260114|11:57:36.017189|S|100|14.77|0|100
A|WVE|20260114|13:19:00.746133|S|80|14.83|0|80
A|WVE|20260114|14:06:31.747230|S|1|14.68|0|1
A|WVE|20260114|14:40:02.471232|S|3|14.68|0|3
A|WVE|20260114|15:29:40.741263|S|200|14.655|0|200
A|WVE|20260114|15:47:20.436288|S|200|14.685|0|200
A|WVE|20260114|15:47:20.495743|S|100|14.67|0|100
A|WVE|20260114|15:49:04.177565|S|200|14.66|0|200
A|WW|20260114|09:50:56.846974|S|1|27.51|0|1
A|WW|20260114|09:51:06.870044|S|1|27.59|0|1
A|WW|20260114|09:57:13.340658|E|10|27.46|0|10
A|WW|20260114|09:57:13.340732|E|10|27.46|0|10
A|WW|20260114|09:57:13.340948|E|10|27.46|0|10
A|WW|20260114|09:57:13.341015|E|10|27.46|0|10
A|WW|20260114|09:57:13.341078|E|10|27.46|0|10
A|WW|20260114|09:57:13.341149|E|10|27.46|0|10
A|WW|20260114|09:57:13.341213|E|10|27.46|0|10
A|WW|20260114|09:57:13.341277|E|10|27.46|0|10
A|WW|20260114|09:57:13.341339|E|10|27.46|0|10
A|WW|20260114|09:57:13.341384|S|10|27.46|0|10
A|WW|20260114|09:57:19.069005|S|1|27.46|0|1
A|WW|20260114|11:20:21.611498|S|8|27.31|0|8
A|WW|20260114|11:25:35.052540|S|1|27.51|0|1
A|WW|20260114|12:31:15.290820|S|3|26.35|0|3
A|WW|20260114|12:46:36.814881|S|1|26.38|0|1
A|WW|20260114|12:49:19.533473|S|1|26.36|0|1
A|WW|20260114|13:10:14.073313|S|12|26.23|0|12
A|WW|20260114|13:10:21.682482|S|32|26.22|0|32
A|WW|20260114|13:10:21.682506|E|1|26.27|0|1
A|WW|20260114|13:13:52.884096|E|19|26.22|0|19
A|WW|20260114|13:45:27.159187|S|1|26.45|0|1
A|WW|20260114|13:45:27.159196|S|1|26.45|0|1
A|WW|20260114|13:45:27.159258|S|1|26.45|0|1
A|WW|20260114|13:45:27.159351|S|1|26.45|0|1
A|WW|20260114|13:45:27.167259|S|1|26.46|0|1
A|WW|20260114|14:06:22.970874|S|1|26.16|0|1
A|WW|20260114|14:16:10.379654|S|22|26.08|0|22
A|WW|20260114|14:31:50.055160|S|1|26.16|0|1
A|WW|20260114|14:56:37.683428|S|1|26.19|0|1
A|WW|20260114|15:31:23.390928|S|1|26.01|0|1
A|WW|20260114|15:55:36.819898|S|100|26.135|0|100
A|WWD|20260114|11:03:03.643490|S|78|327.24|0|78
A|WWD|20260114|13:06:42.658606|S|3|327.26|0|3
A|WWR|20260114|09:30:00.056865|E|18765|1.17|53874|3599
A|WWR|20260114|09:30:00.056865|S|18765|1.17|53874|10533
A|WWR|20260114|09:30:15.934120|S|250|1.135|0|250
A|WWR|20260114|09:30:15.936273|S|700|1.13|0|700
A|WWR|20260114|09:30:15.936274|S|1000|1.13|0|1000
A|WWR|20260114|09:30:15.936274|S|300|1.13|0|300
A|WWR|20260114|09:32:05.509032|S|3100|1.1|0|3100
A|WWR|20260114|09:32:05.509032|S|300|1.1|0|300
A|WWR|20260114|09:32:05.509033|S|100|1.1|0|100
A|WWR|20260114|09:32:05.509033|S|100|1.1|0|100
A|WWR|20260114|09:32:05.509034|S|34|1.1|0|34
A|WWR|20260114|09:32:05.509035|S|10|1.1|0|10
A|WWR|20260114|09:32:05.509065|S|31|1.1|0|31
A|WWR|20260114|09:33:07.402000|S|777|1.1|0|777
A|WWR|20260114|09:33:28.819657|S|25|1.13|0|25
A|WWR|20260114|09:33:28.819738|S|25|1.13|0|25
A|WWR|20260114|09:33:28.819806|S|25|1.13|0|25
A|WWR|20260114|09:33:28.819871|S|25|1.13|0|25
A|WWR|20260114|09:35:35.677624|S|100|1.11|0|100
A|WWR|20260114|09:35:35.677624|S|500|1.11|0|500
A|WWR|20260114|09:35:39.795906|S|25|1.11|0|25
A|WWR|20260114|09:35:39.795918|S|150|1.11|0|150
A|WWR|20260114|09:35:39.798403|S|50|1.11|0|50
A|WWR|20260114|09:35:39.798882|S|150|1.11|0|150
A|WWR|20260114|09:35:39.799843|S|36|1.11|0|36
A|WWR|20260114|09:35:39.800092|S|114|1.11|0|114
A|WWR|20260114|09:35:39.800233|S|150|1.11|0|150
A|WWR|20260114|09:35:39.801116|S|100|1.11|0|100
A|WWR|20260114|09:36:04.017238|S|86|1.1|0|86
A|WWR|20260114|09:38:09.159023|S|100|1.1|0|100
A|WWR|20260114|09:42:53.440544|S|100|1.11|0|100
A|WWR|20260114|09:47:49.588230|S|100|1.12|0|100
A|WWR|20260114|09:48:23.751535|S|100|1.13|0|100
A|WWR|20260114|09:52:49.848628|S|100|1.14|0|100
A|WWR|20260114|09:52:49.848629|S|100|1.14|0|100
A|WWR|20260114|09:59:44.816469|S|100|1.13|0|100
A|WWR|20260114|10:12:32.114165|S|100|1.13|0|100
A|WWR|20260114|10:12:32.114165|S|100|1.13|0|100
A|WWR|20260114|10:14:02.810974|S|100|1.14|0|100
A|WWR|20260114|10:16:50.150139|S|100|1.16|0|100
A|WWR|20260114|10:21:46.647555|S|100|1.17|0|100
A|WWR|20260114|10:23:26.023395|S|100|1.18|0|100
A|WWR|20260114|10:23:26.023396|S|7282|1.18|0|7282
A|WWR|20260114|10:23:26.023396|S|18|1.18|0|18
A|WWR|20260114|10:23:26.023748|S|82|1.18|0|82
A|WWR|20260114|10:23:57.409957|S|100|1.19|0|100
A|WWR|20260114|10:23:57.409957|S|100|1.19|0|100
A|WWR|20260114|10:24:52.087384|S|100|1.19|0|100
A|WWR|20260114|10:28:28.940011|S|155|1.17|0|155
A|WWR|20260114|10:31:47.593366|S|2|1.17|0|2
A|WWR|20260114|10:40:37.500357|S|100|1.16|0|100
A|WWR|20260114|10:40:37.500357|S|500|1.16|0|500
A|WWR|20260114|10:56:12.530167|S|100|1.17|0|100
A|WWR|20260114|10:56:12.530167|S|100|1.17|0|100
A|WWR|20260114|10:56:12.530168|S|117|1.17|0|117
A|WWR|20260114|10:56:51.079027|S|200|1.18|0|200
A|WWR|20260114|11:00:39.307119|S|100|1.18|0|100
A|WWR|20260114|11:00:39.307120|S|100|1.18|0|100
A|WWR|20260114|11:06:09.713878|S|300|1.18|0|300
A|WWR|20260114|11:20:42.597215|S|100|1.17|0|100
A|WWR|20260114|11:20:42.597216|S|400|1.17|0|400
A|WWR|20260114|11:23:24.415835|S|100|1.18|0|100
A|WWR|20260114|11:23:24.415836|S|100|1.18|0|100
A|WWR|20260114|11:23:24.415836|S|100|1.18|0|100
A|WWR|20260114|11:38:17.995986|S|100|1.17|0|100
A|WWR|20260114|11:38:17.995987|S|500|1.17|0|500
A|WWR|20260114|11:41:31.802124|S|100|1.18|0|100
A|WWR|20260114|12:00:38.249622|S|100|1.18|0|100
A|WWR|20260114|12:00:38.251542|S|100|1.18|0|100
A|WWR|20260114|12:04:06.835623|S|50|1.2|0|50
A|WWR|20260114|12:04:11.025892|S|5905|1.2|0|5905
A|WWR|20260114|12:04:11.025892|S|100|1.2|0|100
A|WWR|20260114|12:04:11.025893|S|200|1.2|0|200
A|WWR|20260114|12:04:54.807345|S|100|1.2|0|100
A|WWR|20260114|12:04:54.807346|S|100|1.2|0|100
A|WWR|20260114|12:05:24.981317|S|330|1.21|0|330
A|WWR|20260114|12:05:24.981317|S|100|1.21|0|100
A|WWR|20260114|12:05:24.981318|S|25|1.21|0|25
A|WWR|20260114|12:05:24.981320|S|2000|1.21|0|2000
A|WWR|20260114|12:05:24.981321|S|100|1.21|0|100
A|WWR|20260114|12:11:47.436795|S|78|1.21|0|78
A|WWR|20260114|12:11:47.436817|S|22|1.21|0|22
A|WWR|20260114|12:13:23.167243|S|500|1.22|0|500
A|WWR|20260114|12:14:44.158691|S|100|1.23|0|100
A|WWR|20260114|12:15:34.985420|S|100|1.24|0|100
A|WWR|20260114|12:16:22.455231|S|100|1.24|0|100
A|WWR|20260114|12:22:27.988150|S|100|1.23|0|100
A|WWR|20260114|12:22:27.988151|S|200|1.23|0|200
A|WWR|20260114|12:23:38.970443|S|100|1.24|0|100
A|WWR|20260114|12:23:38.970444|S|200|1.24|0|200
A|WWR|20260114|12:23:40.144147|S|100|1.24|0|100
A|WWR|20260114|12:25:01.469143|S|4|1.25|0|4
A|WWR|20260114|12:25:01.469143|S|231|1.25|0|231
A|WWR|20260114|12:25:01.470027|S|269|1.25|0|269
A|WWR|20260114|12:25:01.470173|S|2000|1.25|0|2000
A|WWR|20260114|12:26:07.066265|S|200|1.25|0|200
A|WWR|20260114|12:37:53.107148|S|88|1.23|0|88
A|WWR|20260114|12:37:54.048392|S|100|1.23|0|100
A|WWR|20260114|12:37:54.048392|S|100|1.23|0|100
A|WWR|20260114|12:37:54.048396|S|100|1.23|0|100
A|WWR|20260114|12:37:54.052732|S|12|1.235|0|12
A|WWR|20260114|12:40:15.367067|S|100|1.24|0|100
A|WWR|20260114|12:42:04.093855|S|100|1.26|0|100
A|WWR|20260114|12:42:29.616889|S|100|1.26|0|100
A|WWR|20260114|12:44:39.295198|S|100|1.26|0|100
A|WWR|20260114|12:47:39.223226|S|287|1.27|0|287
A|WWR|20260114|12:47:40.669122|S|213|1.27|0|213
A|WWR|20260114|12:47:40.669123|S|500|1.27|0|500
A|WWR|20260114|12:50:14.719355|S|100|1.26|0|100
A|WWR|20260114|12:55:48.716027|S|100|1.26|0|100
A|WWR|20260114|13:00:18.300909|S|13|1.26|0|13
A|WWR|20260114|13:03:33.276877|S|87|1.26|0|87
A|WWR|20260114|13:07:14.046875|S|42|1.27|0|42
A|WWR|20260114|13:07:14.046876|S|100|1.27|0|100
A|WWR|20260114|13:09:11.110322|S|100|1.28|0|100
A|WWR|20260114|13:10:58.450832|S|2|1.28|0|2
A|WWR|20260114|13:11:03.669104|S|98|1.28|0|98
A|WWR|20260114|13:12:47.124330|S|500|1.28|0|500
A|WWR|20260114|13:12:47.124330|S|100|1.28|0|100
A|WWR|20260114|13:14:41.310158|S|100|1.28|0|100
A|WWR|20260114|13:15:55.124254|S|137|1.29|0|137
A|WWR|20260114|13:15:55.124255|S|6000|1.29|0|6000
A|WWR|20260114|13:16:14.607001|S|23|1.29|0|23
A|WWR|20260114|13:18:32.454985|S|100|1.29|0|100
A|WWR|20260114|13:18:32.454986|S|30|1.29|0|30
A|WWR|20260114|13:18:32.454986|S|10|1.29|0|10
A|WWR|20260114|13:24:19.171842|S|100|1.29|0|100
A|WWR|20260114|13:24:19.184552|S|100|1.29|0|100
A|WWR|20260114|13:26:07.982252|S|100|1.29|0|100
A|WWR|20260114|13:26:07.982253|S|20|1.29|0|20
A|WWR|20260114|13:27:51.306208|S|10|1.29|0|10
A|WWR|20260114|13:27:51.306208|S|100|1.29|0|100
A|WWR|20260114|13:30:46.331082|S|1163|1.3|0|1163
A|WWR|20260114|13:47:41.228365|S|100|1.27|0|100
A|WWR|20260114|13:47:41.228366|S|100|1.27|0|100
A|WWR|20260114|13:55:00.083687|S|1|1.26|0|1
A|WWR|20260114|14:25:54.414455|S|200|1.25|0|200
A|WWR|20260114|14:25:54.414455|S|100|1.25|0|100
A|WWR|20260114|14:25:54.414456|S|100|1.25|0|100
A|WWR|20260114|14:29:34.819640|S|100|1.25|0|100
A|WWR|20260114|14:29:34.819641|S|200|1.25|0|200
A|WWR|20260114|14:29:34.819641|S|300|1.25|0|300
A|WWR|20260114|14:29:34.831919|S|4920|1.26|0|4920
A|WWR|20260114|14:30:09.715873|S|400|1.26|0|400
A|WWR|20260114|14:30:09.715874|S|100|1.26|0|100
A|WWR|20260114|14:37:47.491924|E|100|1.25|0|100
A|WWR|20260114|14:37:47.491925|E|400|1.25|0|400
A|WWR|20260114|14:37:47.491925|E|300|1.25|0|300
A|WWR|20260114|14:41:57.831295|S|100|1.25|0|100
A|WWR|20260114|14:41:57.831295|S|100|1.25|0|100
A|WWR|20260114|14:41:57.831296|S|800|1.25|0|800
A|WWR|20260114|14:41:57.831298|S|400|1.25|0|400
A|WWR|20260114|14:57:28.717209|S|2|1.25|0|2
A|WWR|20260114|15:04:34.514287|S|100|1.24|0|100
A|WWR|20260114|15:04:34.514288|S|257|1.24|0|257
A|WWR|20260114|15:04:34.514324|S|743|1.24|0|743
A|WWR|20260114|15:11:41.705410|S|100|1.25|0|100
A|WWR|20260114|15:11:41.705411|S|100|1.25|0|100
A|WWR|20260114|15:11:41.705411|S|400|1.25|0|400
A|WWR|20260114|15:11:41.705414|S|200|1.25|0|200
A|WWR|20260114|15:11:41.705415|S|42|1.25|0|42
A|WWR|20260114|15:11:41.705415|S|100|1.25|0|100
A|WWR|20260114|15:11:41.705415|S|100|1.25|0|100
A|WWR|20260114|15:11:41.705416|S|300|1.25|0|300
A|WWR|20260114|15:11:41.705416|S|116|1.25|0|116
A|WWR|20260114|15:54:30.222797|S|7|1.24|0|7
A|WWR|20260114|15:54:30.222797|S|183|1.24|0|183
A|WWR|20260114|15:54:30.222797|S|100|1.24|0|100
A|WWR|20260114|15:58:12.202299|S|600|1.23|0|600
A|WWR|20260114|16:00:00.059701|S|24471|1.23|82039|22689
A|WWW|20260114|09:43:53.624936|S|1|18.76|0|1
A|WWW|20260114|09:54:14.167975|S|2|18.88|0|2
A|WWW|20260114|10:13:32.594075|S|200|18.86|0|200
A|WWW|20260114|10:15:13.705394|S|42|18.67|0|42
A|WWW|20260114|10:17:56.392509|S|25|18.515|0|25
A|WWW|20260114|10:17:56.392585|S|25|18.515|0|25
A|WWW|20260114|10:17:58.287427|S|3|18.48|0|3
A|WWW|20260114|10:17:58.287427|S|4|18.48|0|4
A|WWW|20260114|10:30:10.190345|S|100|18.355|0|100
A|WWW|20260114|10:46:49.047288|S|25|18.4|0|25
A|WWW|20260114|10:46:49.047373|S|25|18.4|0|25
A|WWW|20260114|10:46:49.047441|S|25|18.4|0|25
A|WWW|20260114|11:26:29.153066|S|28|18.46|0|28
A|WWW|20260114|11:26:29.153067|S|22|18.46|0|22
A|WWW|20260114|11:48:43.826542|S|2|18.29|0|2
A|WWW|20260114|11:51:10.277647|S|42|18.24|0|42
A|WWW|20260114|11:55:11.880061|S|16|18.22|0|16
A|WWW|20260114|14:16:28.617254|S|58|18.39|0|58
A|WWW|20260114|14:16:28.617255|S|42|18.4|0|42
A|WWW|20260114|14:16:28.763415|S|1|18.4|0|1
A|WWW|20260114|14:17:04.732543|S|9|18.4|0|9
A|WWW|20260114|14:17:04.735003|S|16|18.4|0|16
A|WWW|20260114|14:35:25.324475|S|11|18.44|0|11
A|WWW|20260114|15:29:17.082377|S|150|18.44|0|150
A|WWW|20260114|15:56:00.325457|S|1|18.48|0|1
A|WWW|20260114|15:56:18.524283|S|1|18.48|0|1
A|WWW|20260114|15:58:24.566650|S|300|18.45|0|300
A|WY|20260114|09:48:51.339445|S|9|25.94|0|9
A|WY|20260114|11:44:52.230443|S|5|25.9|0|5
A|WY|20260114|12:47:18.347197|S|220|26.09|0|220
A|WY|20260114|12:47:19.916319|S|220|26.085|0|220
A|WY|20260114|14:29:45.148607|S|100|26.315|0|100
A|WY|20260114|14:29:45.148656|S|28|26.315|0|28
A|WY|20260114|15:48:06.118353|S|100|26.545|0|100
A|WY|20260114|15:48:47.643715|S|100|26.535|0|100
A|WY|20260114|15:49:00.454745|S|100|26.505|0|100
A|WY|20260114|15:49:46.145376|S|100|26.475|0|100
A|WY|20260114|15:56:08.515653|S|50|26.6|0|50
A|WYFI|20260114|09:44:53.049775|S|13|18.1|0|13
A|WYFI|20260114|09:44:53.049775|S|17|18.1|0|17
A|WYFI|20260114|09:47:05.190692|S|5|18.29|0|5
A|WYFI|20260114|09:47:05.190693|S|3|18.29|0|3
A|WYFI|20260114|09:59:06.853122|S|100|18.575|0|100
A|WYFI|20260114|10:05:42.913937|S|1|18.25|0|1
A|WYFI|20260114|10:44:53.442146|S|6|18.2|0|6
A|WYFI|20260114|10:56:31.054829|S|1|18.35|0|1
A|WYFI|20260114|10:56:31.069363|S|100|18.37|0|100
A|WYFI|20260114|11:25:29.521725|S|7|18.71|0|7
A|WYFI|20260114|11:30:48.516381|S|2|18.84|0|2
A|WYFI|20260114|11:30:48.516443|S|2|18.84|0|2
A|WYFI|20260114|12:30:51.089943|S|100|18.425|0|100
A|WYFI|20260114|12:39:57.322973|S|4|18.41|0|4
A|WYFI|20260114|14:16:55.024904|S|14|18.55|0|14
A|WYFI|20260114|14:16:55.024905|S|16|18.55|0|16
A|WYFI|20260114|14:20:39.209437|S|4|18.64|0|4
A|WYFI|20260114|14:59:34.588872|S|100|18.7|0|100
A|WYFI|20260114|15:09:14.309298|S|120|19.625|0|120
A|WYFI|20260114|15:09:40.025369|S|100|19.865|0|100
A|WYFI|20260114|15:09:40.095090|S|100|19.97|0|100
A|WYFI|20260114|15:13:22.365850|S|15|20.36|0|15
A|WYFI|20260114|15:15:49.611364|S|100|20.48|0|100
A|WYFI|20260114|15:34:12.804893|S|100|20.38|0|100
A|WYFI|20260114|15:34:12.805469|S|100|20.4|0|100
A|WYFI|20260114|15:40:01.715738|S|100|20.65|0|100
A|WYFI|20260114|15:40:36.810428|S|4|20.79|0|4
A|WYFI|20260114|15:46:12.617613|S|120|20.74|0|120
A|WYFI|20260114|15:46:12.617695|S|30|20.73|0|30
A|WYFI|20260114|15:49:59.518462|S|100|20.825|0|100
A|WYFI|20260114|15:54:15.492892|S|92|20.8|0|92
A|WYFI|20260114|15:54:29.628125|S|6|20.77|0|6
A|WYFI|20260114|15:59:37.581566|S|100|20.88|0|100
A|WYNN|20260114|09:39:18.083187|S|32|116.39|0|32
A|WYNN|20260114|11:09:48.936901|S|2|115.175|0|2
A|WYNN|20260114|11:30:42.257846|S|1|115.22|0|1
A|WYNN|20260114|12:02:27.057274|S|56|114.38|0|56
A|WYNN|20260114|12:04:28.488161|S|1|114.53|0|1
A|WYNN|20260114|12:10:41.039768|S|1|114.73|0|1
A|WYNN|20260114|12:52:52.161859|S|100|115.23|0|100
A|WYNN|20260114|13:09:44.359863|S|1|115.145|0|1
A|WYNN|20260114|13:29:20.111467|S|1|115.67|0|1
A|WYNN|20260114|13:49:07.875188|S|1|115.73|0|1
A|WYNN|20260114|14:09:05.474811|S|25|115.46|0|25
A|WYNN|20260114|14:09:05.530136|S|12|115.49|0|12
A|WYNN|20260114|14:12:11.414768|S|10|115.64|0|10
A|WYNN|20260114|14:16:40.026474|S|1|115.44|0|1
A|WYNN|20260114|14:16:53.651012|S|1|115.44|0|1
A|WYNN|20260114|14:17:42.416183|S|1|115.4|0|1
A|WYNN|20260114|14:17:56.570389|S|1|115.44|0|1
A|WYNN|20260114|14:18:09.391673|S|1|115.5|0|1
A|WYNN|20260114|14:18:09.391673|S|1|115.5|0|1
A|WYNN|20260114|15:35:34.071912|S|2|116.6|0|2
A|WYNN|20260114|15:58:50.150837|S|70|116.86|0|70
A|WYY|20260114|09:44:22.724836|S|100|6.88|0|100
A|WYY|20260114|09:44:22.725308|S|64|6.88|0|64
A|WYY|20260114|10:28:12.168897|S|1|6.86|0|1
A|WYY|20260114|10:28:12.175000|S|1|6.81|0|1
A|WYY|20260114|14:01:14.550564|S|100|6.83|0|100
A|WYY|20260114|14:14:54.445588|S|1|6.88|0|1
A|WYY|20260114|16:00:00.011405|S|19|6.73|98535|4
A|XAIR|20260114|11:54:13.696605|E|100|1.67|0|100
A|XAIR|20260114|11:54:13.703739|E|32|1.67|0|32
A|XAIR|20260114|13:53:19.046501|E|28|1.59|0|28
A|XAIR|20260114|13:53:19.046590|E|72|1.59|0|72
A|XAIR|20260114|14:06:38.870807|E|200|1.625|0|200
A|XAIR|20260114|14:08:42.837984|E|171|1.62|0|171
A|XAIR|20260114|14:08:42.838213|E|100|1.62|0|100
A|XAIR|20260114|14:08:43.978167|E|2|1.62|0|2
A|XAIR|20260114|14:08:56.770048|E|11|1.62|0|11
A|XAIR|20260114|14:09:11.186524|E|416|1.62|0|416
A|XAIR|20260114|14:16:29.877454|E|600|1.62|0|600
A|XAIR|20260114|15:04:52.256016|E|300|1.59|0|300
A|XAIR|20260114|15:59:44.854930|S|100|1.745|0|100
A|XAIR|20260114|15:59:44.854945|S|100|1.745|0|100
A|XAIR|20260114|15:59:44.858503|S|100|1.775|0|100
A|XAIR|20260114|15:59:44.858528|S|100|1.775|0|100
A|XAIR|20260114|15:59:45.620300|S|100|1.855|0|100
A|XAPR|20260114|13:51:37.442929|S|82|36.52|0|82
A|XAR|20260114|10:51:52.380312|S|1|280.335|0|1
A|XBI|20260114|09:37:20.497628|S|51|124.38|0|51
A|XBI|20260114|09:37:20.497699|S|43|124.38|0|43
A|XBI|20260114|09:37:20.497773|S|6|124.38|0|6
A|XBI|20260114|09:45:30.336070|S|100|124.17|0|100
A|XBI|20260114|10:10:01.992608|S|100|124.32|0|100
A|XBI|20260114|10:10:55.950019|S|2|124.21|0|2
A|XBI|20260114|10:11:15.508568|S|44|124.19|0|44
A|XBI|20260114|10:23:49.992747|S|100|125.025|0|100
A|XBI|20260114|10:29:23.287380|S|10|125.28|0|10
A|XBI|20260114|10:29:23.287403|S|9|125.28|0|9
A|XBI|20260114|10:29:23.287405|S|10|125.28|0|10
A|XBI|20260114|10:33:07.128753|S|55|125.28|0|55
A|XBI|20260114|11:10:03.071880|S|71|125.65|0|71
A|XBI|20260114|11:10:03.071893|S|63|125.65|0|63
A|XBI|20260114|11:30:05.708340|S|100|125.48|0|100
A|XBI|20260114|12:15:50.388875|S|100|125.53|0|100
A|XBI|20260114|14:07:30.668029|S|100|125.925|0|100
A|XBI|20260114|14:07:54.545954|S|3|125.935|0|3
A|XBI|20260114|14:46:14.100393|S|100|126.22|0|100
A|XBI|20260114|15:04:58.023933|S|20|126.31|0|20
A|XBI|20260114|15:13:41.283137|S|21|126.485|0|21
A|XBI|20260114|15:43:24.299469|S|100|126.58|0|100
A|XBI|20260114|15:45:10.195886|S|100|126.58|0|100
A|XBI|20260114|15:45:44.262029|S|3|126.575|0|3
A|XBI|20260114|15:49:30.282451|S|700|126.59|0|700
A|XBI|20260114|15:51:04.229014|S|100|126.61|0|100
A|XBI|20260114|15:51:35.021204|S|3|126.635|0|3
A|XBIT|20260114|15:18:19.517133|S|100|2.61|0|100
A|XDIV|20260114|11:42:37.454453|E|100|27.92|0|100
A|XDIV|20260114|11:50:06.397547|E|100|27.88|0|100
A|XDTE|20260114|09:31:26.315744|S|87|40|0|87
A|XDTE|20260114|09:31:59.751892|E|100|39.995|0|100
A|XDTE|20260114|09:44:14.787105|S|100|40|0|100
A|XDTE|20260114|09:50:12.639757|S|300|39.99|0|300
A|XDTE|20260114|10:21:07.672852|S|100|40.01|0|100
A|XDTE|20260114|11:42:14.494053|S|100|39.9|0|100
A|XDTE|20260114|11:43:44.509915|S|100|39.89|0|100
A|XDTE|20260114|11:47:39.457615|S|100|39.84|0|100
A|XDTE|20260114|11:48:44.512979|S|100|39.84|0|100
A|XDTE|20260114|11:50:03.437112|S|100|39.84|0|100
A|XDTE|20260114|11:51:16.845582|S|100|39.81|0|100
A|XDTE|20260114|12:05:24.105537|S|100|39.83|0|100
A|XDTE|20260114|12:16:05.045582|S|100|39.84|0|100
A|XDTE|20260114|12:18:08.538299|S|100|39.81|0|100
A|XDTE|20260114|12:25:44.916804|S|100|39.84|0|100
A|XDTE|20260114|12:44:58.812757|S|100|39.84|0|100
A|XDTE|20260114|12:50:06.625456|S|100|39.85|0|100
A|XDTE|20260114|12:50:25.344877|S|100|39.82|0|100
A|XDTE|20260114|12:50:46.046359|S|100|39.82|0|100
A|XDTE|20260114|12:53:01.970164|S|100|39.82|0|100
A|XDTE|20260114|13:31:03.636973|S|100|39.88|0|100
A|XDTE|20260114|13:31:27.254264|S|100|39.87|0|100
A|XDTE|20260114|13:45:51.632465|S|100|39.85|0|100
A|XDTE|20260114|13:50:37.272856|S|100|39.87|0|100
A|XDTE|20260114|14:14:42.199065|S|21|39.91|0|21
A|XDTE|20260114|14:30:10.401791|S|100|39.93|0|100
A|XDTE|20260114|14:43:33.617673|S|100|39.93|0|100
A|XDTE|20260114|15:02:10.342734|S|100|39.91|0|100
A|XDTE|20260114|15:02:17.099165|S|100|39.94|0|100
A|XDTE|20260114|15:05:19.825111|S|100|39.94|0|100
A|XDTE|20260114|15:16:08.755106|S|1|39.93|0|1
A|XEL|20260114|09:39:36.601758|S|33|74.94|0|33
A|XEL|20260114|10:09:40.266490|S|2|75.32|0|2
A|XEL|20260114|10:17:45.031674|S|75|75.39|0|75
A|XEL|20260114|10:17:45.031768|S|25|75.39|0|25
A|XEL|20260114|11:21:36.494539|S|50|75.23|0|50
A|XEL|20260114|11:58:46.966483|S|50|75.41|0|50
A|XEL|20260114|12:09:02.319097|S|18|75.39|0|18
A|XEL|20260114|12:11:22.753517|S|2|75.36|0|2
A|XEL|20260114|14:16:58.872582|S|39|75.55|0|39
A|XEL|20260114|14:17:24.992032|S|1|75.55|0|1
A|XEL|20260114|14:18:54.736598|S|36|75.55|0|36
A|XEL|20260114|14:20:03.592173|S|7|75.56|0|7
A|XEL|20260114|14:20:19.757863|S|6|75.56|0|6
A|XEL|20260114|14:35:02.220240|S|50|75.71|0|50
A|XEL|20260114|15:19:39.978501|S|50|76.25|0|50
A|XEL|20260114|15:22:05.098465|S|50|76.22|0|50
A|XEL|20260114|15:22:07.676258|S|75|76.17|0|75
A|XEL|20260114|15:22:07.676388|S|75|76.17|0|75
A|XEL|20260114|15:26:45.739056|S|7|75.92|0|7
A|XEL|20260114|15:28:48.944966|S|50|76.04|0|50
A|XEL|20260114|15:43:00.661400|S|5|76.07|0|5
A|XENE|20260114|09:36:14.046884|S|1|40.54|0|1
A|XENE|20260114|09:38:08.720406|S|7|40.52|0|7
A|XENE|20260114|10:28:26.690066|S|6|40.5|0|6
A|XENE|20260114|10:35:08.614205|S|44|40.74|0|44
A|XENE|20260114|10:35:58.432322|S|23|40.78|0|23
A|XENE|20260114|10:37:17.797325|S|13|40.87|0|13
A|XENE|20260114|11:00:05.087321|S|5|40.93|0|5
A|XENE|20260114|11:05:06.247943|S|1|40.99|0|1
A|XENE|20260114|12:25:34.689647|S|3|41.04|0|3
A|XENE|20260114|12:39:32.949051|S|25|41.31|0|25
A|XENE|20260114|12:39:32.949616|S|100|41.29|0|100
A|XENE|20260114|12:43:40.777113|S|100|41.29|0|100
A|XENE|20260114|12:43:41.763041|S|200|41.28|0|200
A|XENE|20260114|12:55:07.539252|S|200|41.26|0|200
A|XENE|20260114|13:46:50.435875|S|11|41.76|0|11
A|XENE|20260114|14:25:40.981651|S|83|41.95|0|83
A|XENE|20260114|14:25:40.981651|S|50|41.94|0|50
A|XENE|20260114|14:25:40.981711|S|146|41.95|0|146
A|XENE|20260114|14:25:40.981711|S|47|41.95|0|47
A|XENE|20260114|14:25:40.982799|S|100|41.95|0|100
A|XENE|20260114|14:25:41.000313|S|3|41.96|0|3
A|XENE|20260114|15:35:00.492408|S|100|41.85|0|100
A|XERS|20260114|12:51:24.704314|S|126|7.58|0|126
A|XERS|20260114|15:56:58.019421|S|122|7.575|0|122
A|XES|20260114|13:39:04.931546|S|20|91.86|0|20
A|XES|20260114|15:36:30.484819|S|100|91.7|0|100
A|XFLT|20260114|12:36:43.045853|S|100|4.75|0|100
A|XFOR|20260114|10:50:32.824352|S|67|3.85|0|67
A|XFOR|20260114|10:50:32.824416|S|33|3.85|0|33
A|XFOR|20260114|12:02:32.958878|S|7|3.87|0|7
A|XFOR|20260114|13:38:37.845314|S|5|3.85|0|5
A|XFOR|20260114|13:38:37.852680|S|72|3.845|0|72
A|XFOR|20260114|13:38:43.695957|S|91|3.88|0|91
A|XHB|20260114|09:31:20.121582|S|100|114.715|0|100
A|XHB|20260114|09:31:30.947917|S|100|114.71|0|100
A|XHB|20260114|09:42:38.406641|S|24|115.25|0|24
A|XHB|20260114|09:43:37.919835|S|80|115.1|0|80
A|XHB|20260114|09:45:36.822059|S|51|115.05|0|51
A|XHB|20260114|09:46:25.061196|S|100|115.03|0|100
A|XHB|20260114|09:47:26.632235|S|100|115.06|0|100
A|XHB|20260114|09:57:36.543010|S|100|114.88|0|100
A|XHB|20260114|10:01:27.651690|S|100|114.77|0|100
A|XHB|20260114|10:13:24.165036|S|80|114.9|0|80
A|XHB|20260114|10:13:30.014385|S|20|114.9|0|20
A|XHB|20260114|10:15:07.102585|S|39|114.63|0|39
A|XHB|20260114|10:26:21.591645|S|100|114.335|0|100
A|XHB|20260114|10:43:31.877341|S|100|113.53|0|100
A|XHB|20260114|10:54:53.810376|S|17|113.58|0|17
A|XHB|20260114|11:15:49.085010|S|23|114.02|0|23
A|XHB|20260114|11:24:49.257363|S|100|114.21|0|100
A|XHB|20260114|11:50:22.327798|S|68|113.79|0|68
A|XHB|20260114|11:54:24.608936|S|41|113.86|0|41
A|XHB|20260114|11:54:24.817923|S|100|113.85|0|100
A|XHB|20260114|11:54:41.292943|S|100|113.82|0|100
A|XHB|20260114|11:56:53.965901|S|45|113.7|0|45
A|XHB|20260114|12:00:11.390158|S|5|113.83|0|5
A|XHB|20260114|12:33:19.180140|S|21|113.83|0|21
A|XHB|20260114|12:46:20.041692|S|11|113.88|0|11
A|XHB|20260114|13:12:08.223597|S|36|113.7|0|36
A|XHB|20260114|13:50:42.895153|S|47|113.66|0|47
A|XHB|20260114|13:51:11.791895|S|41|113.65|0|41
A|XHB|20260114|14:14:47.202273|S|27|113.87|0|27
A|XHB|20260114|14:31:34.561237|S|26|113.77|0|26
A|XHB|20260114|14:48:48.300011|S|37|113.7|0|37
A|XHB|20260114|14:54:24.017164|S|12|113.6|0|12
A|XHB|20260114|15:02:11.948144|S|100|113.63|0|100
A|XHB|20260114|15:02:11.948144|S|50|113.63|0|50
A|XHB|20260114|15:30:15.101157|S|10|114.04|0|10
A|XHB|20260114|15:35:35.520332|S|31|114.03|0|31
A|XHB|20260114|15:44:16.147577|S|39|113.85|0|39
A|XHB|20260114|15:50:47.001847|S|200|113.73|0|200
A|XHB|20260114|15:51:09.411739|S|100|113.7|0|100
A|XHB|20260114|15:55:36.544796|S|10|113.88|0|10
A|XHB|20260114|15:55:36.544884|S|36|113.88|0|36
A|XHB|20260114|15:56:12.484413|S|100|113.93|0|100
A|XHB|20260114|15:56:12.484424|S|100|113.93|0|100
A|XHB|20260114|15:56:12.484448|S|100|113.93|0|100
A|XHB|20260114|15:57:58.558391|S|74|113.95|0|74
A|XHB|20260114|15:57:58.818606|S|100|113.94|0|100
A|XHB|20260114|15:58:02.059709|S|100|113.92|0|100
A|XHB|20260114|15:58:38.004426|S|100|113.91|0|100
A|XHB|20260114|15:58:54.771713|S|26|113.88|0|26
A|XHB|20260114|15:58:54.776167|S|56|113.88|0|56
A|XHB|20260114|15:59:09.084424|S|54|113.85|0|54
A|XHB|20260114|15:59:09.112432|S|46|113.85|0|46
A|XHR|20260114|09:38:26.626177|S|246|14.67|0|246
A|XHR|20260114|11:22:04.081214|S|253|14.58|0|253
A|XHR|20260114|11:31:01.917812|S|100|14.6|0|100
A|XHR|20260114|11:31:21.792520|S|78|14.6|0|78
A|XHR|20260114|11:32:08.746037|S|22|14.6|0|22
A|XHR|20260114|11:32:08.746037|S|17|14.6|0|17
A|XHR|20260114|14:00:30.614838|S|13|14.49|0|13
A|XHR|20260114|14:01:38.902673|S|80|14.5|0|80
A|XHR|20260114|14:01:38.902686|S|20|14.5|0|20
A|XHR|20260114|14:02:59.141861|S|31|14.49|0|31
A|XHR|20260114|14:15:31.574607|S|15|14.49|0|15
A|XHR|20260114|14:15:32.155807|S|145|14.49|0|145
A|XHR|20260114|14:18:22.879469|S|80|14.49|0|80
A|XIDE|20260114|15:55:24.698151|S|149|30.23|0|149
A|XIFR|20260114|10:04:23.547639|S|100|10.375|0|100
A|XIFR|20260114|13:02:09.410000|S|32|10.22|0|32
A|XIFR|20260114|13:02:16.854248|S|101|10.21|0|101
A|XIFR|20260114|15:28:06.674054|S|100|10.17|0|100
A|XIFR|20260114|15:28:06.675978|S|100|10.165|0|100
A|XLB|20260114|09:36:57.671271|S|100|49.04|0|100
A|XLB|20260114|09:37:51.272532|S|100|49.07|0|100
A|XLB|20260114|09:46:20.032978|S|100|49.04|0|100
A|XLB|20260114|09:47:38.479145|S|100|49.12|0|100
A|XLB|20260114|09:47:38.479703|S|100|49.12|0|100
A|XLB|20260114|09:48:26.317576|S|100|49.1|0|100
A|XLB|20260114|09:56:21.752695|S|100|49.1|0|100
A|XLB|20260114|10:01:50.434272|S|100|48.99|0|100
A|XLB|20260114|10:09:33.671513|S|400|48.935|0|400
A|XLB|20260114|10:09:57.888767|S|6|48.93|0|6
A|XLB|20260114|10:16:21.753461|S|100|48.93|0|100
A|XLB|20260114|10:16:48.184227|S|27|48.93|0|27
A|XLB|20260114|10:17:16.742366|S|100|48.94|0|100
A|XLB|20260114|10:20:30.511700|S|8|48.895|0|8
A|XLB|20260114|10:20:37.137477|S|100|48.9|0|100
A|XLB|20260114|10:21:28.689048|S|55|48.88|0|55
A|XLB|20260114|10:24:49.065826|S|46|48.87|0|46
A|XLB|20260114|10:24:59.432439|S|80|48.86|0|80
A|XLB|20260114|10:24:59.432490|S|20|48.86|0|20
A|XLB|20260114|10:25:38.515980|S|62|48.87|0|62
A|XLB|20260114|10:30:30.116612|S|18|48.78|0|18
A|XLB|20260114|10:30:57.726443|S|11|48.77|0|11
A|XLB|20260114|10:35:55.355500|S|100|48.65|0|100
A|XLB|20260114|10:35:59.993487|S|100|48.65|0|100
A|XLB|20260114|10:36:00.352475|S|100|48.64|0|100
A|XLB|20260114|10:36:36.003145|S|100|48.66|0|100
A|XLB|20260114|10:37:17.128452|S|100|48.7|0|100
A|XLB|20260114|10:41:06.225132|S|100|48.79|0|100
A|XLB|20260114|10:42:11.749337|S|100|48.805|0|100
A|XLB|20260114|10:43:08.357215|S|62|48.8|0|62
A|XLB|20260114|10:45:58.974827|S|100|48.735|0|100
A|XLB|20260114|10:50:33.025982|S|25|48.73|0|25
A|XLB|20260114|10:51:49.258665|S|90|48.74|0|90
A|XLB|20260114|10:52:48.998077|S|100|48.72|0|100
A|XLB|20260114|10:55:30.654904|S|100|48.82|0|100
A|XLB|20260114|10:55:56.281122|S|100|48.82|0|100
A|XLB|20260114|10:56:58.443015|S|100|48.86|0|100
A|XLB|20260114|10:56:58.443172|S|100|48.86|0|100
A|XLB|20260114|10:56:58.468335|S|100|48.87|0|100
A|XLB|20260114|10:57:01.080571|S|100|48.86|0|100
A|XLB|20260114|11:01:12.536155|S|100|48.81|0|100
A|XLB|20260114|11:01:12.893866|S|100|48.815|0|100
A|XLB|20260114|11:09:13.091246|S|100|48.8|0|100
A|XLB|20260114|11:11:42.285257|S|100|48.8|0|100
A|XLB|20260114|11:12:28.696031|S|100|48.8|0|100
A|XLB|20260114|11:16:34.564734|S|20|48.82|0|20
A|XLB|20260114|11:16:34.572698|S|80|48.82|0|80
A|XLB|20260114|11:25:59.775870|S|400|48.905|0|400
A|XLB|20260114|11:31:01.040792|S|100|48.98|0|100
A|XLB|20260114|11:36:11.560627|S|100|48.91|0|100
A|XLB|20260114|11:38:10.405465|S|100|48.89|0|100
A|XLB|20260114|11:38:31.606277|S|100|48.89|0|100
A|XLB|20260114|11:39:16.948412|S|100|48.88|0|100
A|XLB|20260114|11:39:24.689975|S|100|48.88|0|100
A|XLB|20260114|11:39:49.114247|S|200|48.885|0|200
A|XLB|20260114|11:44:02.261218|S|14|48.79|0|14
A|XLB|20260114|11:44:47.035531|S|9|48.77|0|9
A|XLB|20260114|11:45:00.896139|S|100|48.765|0|100
A|XLB|20260114|11:45:29.315348|S|100|48.75|0|100
A|XLB|20260114|11:45:59.018853|S|100|48.745|0|100
A|XLB|20260114|11:47:08.853806|S|168|48.72|0|168
A|XLB|20260114|11:47:53.005169|S|200|48.72|0|200
A|XLB|20260114|11:47:53.056147|S|100|48.73|0|100
A|XLB|20260114|11:47:53.056147|S|100|48.73|0|100
A|XLB|20260114|11:49:33.523553|S|8|48.75|0|8
A|XLB|20260114|11:49:33.523584|S|92|48.75|0|92
A|XLB|20260114|11:50:13.707399|S|22|48.74|0|22
A|XLB|20260114|11:50:13.707571|S|78|48.74|0|78
A|XLB|20260114|11:51:13.114146|S|100|48.725|0|100
A|XLB|20260114|11:52:31.924357|S|100|48.7|0|100
A|XLB|20260114|11:53:42.742580|S|100|48.715|0|100
A|XLB|20260114|11:53:43.047634|S|100|48.725|0|100
A|XLB|20260114|11:53:46.441359|S|100|48.73|0|100
A|XLB|20260114|11:53:54.972926|S|100|48.725|0|100
A|XLB|20260114|11:56:46.490278|S|100|48.675|0|100
A|XLB|20260114|11:57:10.218584|S|100|48.68|0|100
A|XLB|20260114|11:57:10.218584|S|85|48.68|0|85
A|XLB|20260114|11:57:10.218778|S|15|48.68|0|15
A|XLB|20260114|11:58:53.321949|S|8|48.695|0|8
A|XLB|20260114|12:02:05.539593|S|100|48.73|0|100
A|XLB|20260114|12:03:23.339380|S|100|48.71|0|100
A|XLB|20260114|12:03:23.339380|S|37|48.71|0|37
A|XLB|20260114|12:03:23.339450|S|63|48.71|0|63
A|XLB|20260114|12:03:39.015947|S|100|48.73|0|100
A|XLB|20260114|12:03:44.540830|S|100|48.74|0|100
A|XLB|20260114|12:07:01.427786|S|100|48.75|0|100
A|XLB|20260114|12:07:31.396801|S|100|48.72|0|100
A|XLB|20260114|12:08:14.074549|S|100|48.72|0|100
A|XLB|20260114|12:09:27.155689|S|100|48.75|0|100
A|XLB|20260114|12:10:26.458976|S|100|48.77|0|100
A|XLB|20260114|12:11:09.050177|S|100|48.75|0|100
A|XLB|20260114|12:14:51.618642|S|100|48.75|0|100
A|XLB|20260114|12:14:51.618642|S|200|48.75|0|200
A|XLB|20260114|12:19:03.208825|S|100|48.75|0|100
A|XLB|20260114|12:19:03.208825|S|100|48.75|0|100
A|XLB|20260114|12:19:03.208997|S|100|48.75|0|100
A|XLB|20260114|12:19:52.796139|S|100|48.73|0|100
A|XLB|20260114|12:22:00.246004|S|8|48.715|0|8
A|XLB|20260114|12:24:04.138537|S|100|48.7|0|100
A|XLB|20260114|12:27:27.734029|S|28|48.715|0|28
A|XLB|20260114|12:27:41.581438|S|100|48.72|0|100
A|XLB|20260114|12:28:59.803503|S|53|48.725|0|53
A|XLB|20260114|12:34:05.561983|S|21|48.65|0|21
A|XLB|20260114|12:34:41.887471|S|100|48.65|0|100
A|XLB|20260114|12:38:48.646020|S|100|48.685|0|100
A|XLB|20260114|12:39:10.060581|S|100|48.69|0|100
A|XLB|20260114|12:42:37.811503|S|3|48.705|0|3
A|XLB|20260114|12:45:06.081427|S|4|48.705|0|4
A|XLB|20260114|12:46:49.051129|S|100|48.72|0|100
A|XLB|20260114|12:46:55.430473|S|100|48.715|0|100
A|XLB|20260114|12:46:55.433370|S|100|48.715|0|100
A|XLB|20260114|12:47:42.542186|S|100|48.72|0|100
A|XLB|20260114|12:48:59.522631|S|11|48.735|0|11
A|XLB|20260114|12:50:02.399206|S|100|48.72|0|100
A|XLB|20260114|12:52:13.762204|S|100|48.71|0|100
A|XLB|20260114|12:53:06.098296|S|44|48.725|0|44
A|XLB|20260114|12:54:23.917676|S|84|48.715|0|84
A|XLB|20260114|12:56:53.236217|S|100|48.735|0|100
A|XLB|20260114|13:01:15.242797|S|100|48.69|0|100
A|XLB|20260114|13:01:35.111784|S|100|48.675|0|100
A|XLB|20260114|13:06:07.253276|S|100|48.735|0|100
A|XLB|20260114|13:08:25.661148|S|100|48.73|0|100
A|XLB|20260114|13:08:43.239295|S|80|48.725|0|80
A|XLB|20260114|13:10:41.336931|S|100|48.735|0|100
A|XLB|20260114|13:12:18.483503|S|100|48.735|0|100
A|XLB|20260114|13:12:18.484084|S|100|48.735|0|100
A|XLB|20260114|13:14:44.317138|S|20|48.775|0|20
A|XLB|20260114|13:14:51.504127|S|100|48.775|0|100
A|XLB|20260114|13:14:52.509396|S|100|48.775|0|100
A|XLB|20260114|13:14:53.511157|S|100|48.775|0|100
A|XLB|20260114|13:16:50.161038|S|100|48.765|0|100
A|XLB|20260114|13:16:50.164689|S|100|48.765|0|100
A|XLB|20260114|13:20:00.887477|S|100|48.78|0|100
A|XLB|20260114|13:20:10.042876|S|100|48.79|0|100
A|XLB|20260114|13:21:29.549608|S|100|48.78|0|100
A|XLB|20260114|13:21:45.277279|S|13|48.78|0|13
A|XLB|20260114|13:22:23.887141|S|19|48.78|0|19
A|XLB|20260114|13:22:51.673868|S|100|48.8|0|100
A|XLB|20260114|13:26:50.615705|S|200|48.815|0|200
A|XLB|20260114|13:33:25.805344|S|100|48.8|0|100
A|XLB|20260114|13:45:35.772631|S|100|48.78|0|100
A|XLB|20260114|14:01:30.753420|S|230|48.945|0|230
A|XLB|20260114|14:01:35.930695|S|400|48.945|0|400
A|XLB|20260114|14:02:17.227081|S|100|48.95|0|100
A|XLB|20260114|14:04:16.751680|S|94|48.92|0|94
A|XLB|20260114|14:06:00.735051|S|100|48.895|0|100
A|XLB|20260114|14:13:03.953069|S|100|48.88|0|100
A|XLB|20260114|14:18:56.864676|S|100|48.86|0|100
A|XLB|20260114|14:27:11.092601|S|100|48.85|0|100
A|XLB|20260114|14:30:26.628979|S|100|48.86|0|100
A|XLB|20260114|14:34:37.405648|S|100|48.83|0|100
A|XLB|20260114|14:35:50.098129|S|100|48.79|0|100
A|XLB|20260114|14:35:56.801283|S|100|48.78|0|100
A|XLB|20260114|14:35:56.801283|S|100|48.78|0|100
A|XLB|20260114|14:35:56.801541|S|100|48.78|0|100
A|XLB|20260114|14:37:37.342362|S|200|48.735|0|200
A|XLB|20260114|14:37:41.264924|S|100|48.74|0|100
A|XLB|20260114|14:38:05.758475|S|100|48.74|0|100
A|XLB|20260114|14:39:22.001174|S|11|48.77|0|11
A|XLB|20260114|14:42:39.374044|S|100|48.78|0|100
A|XLB|20260114|14:44:38.249538|S|100|48.78|0|100
A|XLB|20260114|14:51:30.879660|S|100|48.77|0|100
A|XLB|20260114|14:56:08.182442|S|100|48.77|0|100
A|XLB|20260114|15:00:32.612713|S|100|48.75|0|100
A|XLB|20260114|15:01:46.882269|S|100|48.74|0|100
A|XLB|20260114|15:02:10.359330|S|100|48.75|0|100
A|XLB|20260114|15:02:16.604024|S|100|48.75|0|100
A|XLB|20260114|15:02:16.604024|S|100|48.75|0|100
A|XLB|20260114|15:02:20.000479|S|100|48.73|0|100
A|XLB|20260114|15:02:20.012855|S|100|48.73|0|100
A|XLB|20260114|15:02:25.984448|S|100|48.72|0|100
A|XLB|20260114|15:03:03.820498|S|100|48.74|0|100
A|XLB|20260114|15:03:03.824684|S|100|48.73|0|100
A|XLB|20260114|15:03:03.846741|S|100|48.73|0|100
A|XLB|20260114|15:03:04.977208|S|100|48.73|0|100
A|XLB|20260114|15:03:15.710569|S|100|48.71|0|100
A|XLB|20260114|15:03:15.710708|S|100|48.71|0|100
A|XLB|20260114|15:03:19.402437|S|100|48.73|0|100
A|XLB|20260114|15:03:25.459280|S|100|48.73|0|100
A|XLB|20260114|15:03:25.460841|S|100|48.72|0|100
A|XLB|20260114|15:03:25.460921|S|100|48.72|0|100
A|XLB|20260114|15:03:29.775664|S|100|48.71|0|100
A|XLB|20260114|15:03:32.986587|S|100|48.71|0|100
A|XLB|20260114|15:03:32.986587|S|100|48.71|0|100
A|XLB|20260114|15:03:47.631103|S|100|48.72|0|100
A|XLB|20260114|15:03:47.631104|S|100|48.72|0|100
A|XLB|20260114|15:04:29.706761|S|250|48.745|0|250
A|XLB|20260114|15:04:30.258387|S|100|48.74|0|100
A|XLB|20260114|15:05:02.935602|S|100|48.74|0|100
A|XLB|20260114|15:05:02.935602|S|200|48.74|0|200
A|XLB|20260114|15:05:10.719961|S|100|48.73|0|100
A|XLB|20260114|15:05:48.231063|S|100|48.77|0|100
A|XLB|20260114|15:05:48.231063|S|100|48.77|0|100
A|XLB|20260114|15:05:49.584807|S|100|48.78|0|100
A|XLB|20260114|15:06:14.602751|S|100|48.77|0|100
A|XLB|20260114|15:07:02.680194|S|100|48.78|0|100
A|XLB|20260114|15:07:27.619611|S|100|48.77|0|100
A|XLB|20260114|15:07:55.389429|S|100|48.79|0|100
A|XLB|20260114|15:07:55.389429|S|100|48.79|0|100
A|XLB|20260114|15:09:19.376694|S|100|48.76|0|100
A|XLB|20260114|15:11:37.461065|S|100|48.79|0|100
A|XLB|20260114|15:13:09.105635|S|100|48.75|0|100
A|XLB|20260114|15:13:22.911385|S|100|48.76|0|100
A|XLB|20260114|15:13:30.567743|S|100|48.77|0|100
A|XLB|20260114|15:13:30.567859|S|100|48.77|0|100
A|XLB|20260114|15:18:06.968472|S|100|48.75|0|100
A|XLB|20260114|15:37:04.901242|S|100|48.81|0|100
A|XLB|20260114|15:37:23.713139|S|100|48.805|0|100
A|XLB|20260114|15:39:43.106584|S|100|48.8|0|100
A|XLB|20260114|15:45:26.691793|S|1|48.7|0|1
A|XLB|20260114|15:47:04.312073|S|1|48.71|0|1
A|XLB|20260114|15:49:43.411917|S|100|48.685|0|100
A|XLB|20260114|15:49:59.228697|S|100|48.67|0|100
A|XLB|20260114|15:50:08.655797|S|100|48.7|0|100
A|XLB|20260114|15:52:37.180853|S|100|48.7|0|100
A|XLB|20260114|15:54:10.001625|S|100|48.72|0|100
A|XLB|20260114|15:54:10.035833|S|100|48.73|0|100
A|XLB|20260114|15:55:18.455664|S|100|48.725|0|100
A|XLB|20260114|15:58:34.124852|S|12|48.74|0|12
A|XLB|20260114|15:59:54.706566|S|100|48.73|0|100
A|XLC|20260114|09:55:10.414459|S|11|116.575|0|11
A|XLC|20260114|12:34:57.688775|S|100|116.21|0|100
A|XLC|20260114|12:46:04.150944|S|100|116.36|0|100
A|XLC|20260114|12:47:20.390538|S|100|116.355|0|100
A|XLC|20260114|14:00:52.052908|S|100|116.49|0|100
A|XLC|20260114|14:38:38.253374|S|100|116.32|0|100
A|XLC|20260114|15:31:45.256642|S|100|116.61|0|100
A|XLC|20260114|15:33:10.292425|S|100|116.61|0|100
A|XLC|20260114|15:51:31.026113|S|100|116.55|0|100
A|XLC|20260114|15:54:32.629989|S|100|116.55|0|100
A|XLC|20260114|15:55:23.129911|S|200|116.6|0|200
A|XLC|20260114|15:56:21.874443|S|100|116.56|0|100
A|XLC|20260114|15:57:41.993491|S|200|116.63|0|200
A|XLC|20260114|15:57:41.993810|S|200|116.63|0|200
A|XLC|20260114|15:57:41.994053|S|200|116.63|0|200
A|XLE|20260114|09:30:00.310039|S|100|47.225|0|100
A|XLE|20260114|09:31:07.118664|S|14|47.33|0|14
A|XLE|20260114|09:31:59.377976|S|100|47.26|0|100
A|XLE|20260114|09:33:13.910333|S|34|47.45|0|34
A|XLE|20260114|09:34:30.142931|S|200|47.395|0|200
A|XLE|20260114|09:35:39.677637|S|200|47.505|0|200
A|XLE|20260114|09:36:22.594263|S|200|47.66|0|200
A|XLE|20260114|09:37:13.577378|S|100|47.65|0|100
A|XLE|20260114|09:38:55.661247|S|200|47.745|0|200
A|XLE|20260114|09:41:27.345158|S|100|47.85|0|100
A|XLE|20260114|09:42:13.436784|S|4|47.98|0|4
A|XLE|20260114|09:42:13.436795|S|96|47.98|0|96
A|XLE|20260114|09:42:25.744308|S|100|47.93|0|100
A|XLE|20260114|09:42:44.164405|S|300|47.995|0|300
A|XLE|20260114|09:43:16.950956|S|19|48.01|0|19
A|XLE|20260114|09:43:21.187314|S|7|48.02|0|7
A|XLE|20260114|09:43:27.142085|S|100|48.02|0|100
A|XLE|20260114|09:44:13.340672|S|11|48|0|11
A|XLE|20260114|09:44:28.738499|S|129|47.98|0|129
A|XLE|20260114|09:44:30.888077|S|300|47.97|0|300
A|XLE|20260114|09:44:38.115471|S|10|47.99|0|10
A|XLE|20260114|09:44:38.115519|S|10|47.99|0|10
A|XLE|20260114|09:44:38.115521|S|80|47.99|0|80
A|XLE|20260114|09:44:57.312758|S|74|48|0|74
A|XLE|20260114|09:45:07.877328|S|5|47.98|0|5
A|XLE|20260114|09:45:36.961815|S|100|47.92|0|100
A|XLE|20260114|09:45:39.910302|S|100|47.91|0|100
A|XLE|20260114|09:46:04.222218|S|100|47.925|0|100
A|XLE|20260114|09:46:04.222409|S|200|47.925|0|200
A|XLE|20260114|09:46:10.686578|S|100|47.93|0|100
A|XLE|20260114|09:49:27.609379|S|23|47.92|0|23
A|XLE|20260114|09:49:31.784064|S|100|47.92|0|100
A|XLE|20260114|09:52:57.804797|S|16|47.89|0|16
A|XLE|20260114|09:54:04.114617|S|100|47.91|0|100
A|XLE|20260114|09:54:55.870311|S|2|47.93|0|2
A|XLE|20260114|09:54:55.870323|S|1|47.93|0|1
A|XLE|20260114|09:54:55.870389|S|97|47.93|0|97
A|XLE|20260114|09:55:34.922657|S|100|47.93|0|100
A|XLE|20260114|09:56:23.145876|S|38|47.94|0|38
A|XLE|20260114|09:56:53.937493|S|100|47.95|0|100
A|XLE|20260114|09:57:49.504796|S|100|48|0|100
A|XLE|20260114|09:58:36.234046|S|100|48.02|0|100
A|XLE|20260114|09:59:41.979057|S|100|47.93|0|100
A|XLE|20260114|10:00:11.568739|S|100|47.915|0|100
A|XLE|20260114|10:00:15.923845|S|600|47.915|0|600
A|XLE|20260114|10:00:39.830639|S|771|47.985|0|771
A|XLE|20260114|10:00:43.954827|S|4|47.98|0|4
A|XLE|20260114|10:00:48.493007|S|100|48.01|0|100
A|XLE|20260114|10:01:05.833064|S|100|48.01|0|100
A|XLE|20260114|10:01:47.378977|S|100|48.01|0|100
A|XLE|20260114|10:03:14.667291|S|45|47.98|0|45
A|XLE|20260114|10:03:37.006823|S|100|47.99|0|100
A|XLE|20260114|10:04:28.988408|S|100|47.98|0|100
A|XLE|20260114|10:04:28.988726|S|100|47.98|0|100
A|XLE|20260114|10:06:44.132689|S|757|47.99|0|757
A|XLE|20260114|10:08:06.968776|S|100|48.035|0|100
A|XLE|20260114|10:08:17.883515|S|100|47.985|0|100
A|XLE|20260114|10:08:28.456224|S|100|47.995|0|100
A|XLE|20260114|10:08:49.555371|S|266|48|0|266
A|XLE|20260114|10:09:01.181135|S|100|48.01|0|100
A|XLE|20260114|10:10:33.784603|S|578|47.935|0|578
A|XLE|20260114|10:10:43.967630|S|100|47.95|0|100
A|XLE|20260114|10:11:09.287068|S|577|47.98|0|577
A|XLE|20260114|10:11:11.654710|S|200|47.98|0|200
A|XLE|20260114|10:11:11.654759|S|73|47.98|0|73
A|XLE|20260114|10:11:11.689363|S|304|47.97|0|304
A|XLE|20260114|10:11:28.583335|S|192|47.97|0|192
A|XLE|20260114|10:11:28.775869|S|100|47.96|0|100
A|XLE|20260114|10:11:30.728231|S|4|47.95|0|4
A|XLE|20260114|10:11:30.728249|S|1|47.95|0|1
A|XLE|20260114|10:11:30.732678|S|100|47.95|0|100
A|XLE|20260114|10:11:41.463709|S|300|47.955|0|300
A|XLE|20260114|10:11:50.584366|S|656|47.995|0|656
A|XLE|20260114|10:12:31.901538|S|964|47.965|0|964
A|XLE|20260114|10:12:31.915003|S|100|47.965|0|100
A|XLE|20260114|10:12:31.915083|S|200|47.965|0|200
A|XLE|20260114|10:12:44.909574|S|100|48.015|0|100
A|XLE|20260114|10:13:23.778730|S|100|48.02|0|100
A|XLE|20260114|10:14:23.814960|S|100|48|0|100
A|XLE|20260114|10:15:48.868264|S|100|47.92|0|100
A|XLE|20260114|10:16:34.688591|S|200|47.925|0|200
A|XLE|20260114|10:17:00.023248|S|100|47.87|0|100
A|XLE|20260114|10:17:14.337128|S|1140|47.87|0|1140
A|XLE|20260114|10:18:38.100721|S|645|47.92|0|645
A|XLE|20260114|10:18:56.121406|S|300|47.945|0|300
A|XLE|20260114|10:18:56.238688|S|100|47.95|0|100
A|XLE|20260114|10:19:14.196290|S|964|47.965|0|964
A|XLE|20260114|10:19:37.641821|S|600|47.965|0|600
A|XLE|20260114|10:19:49.722181|S|100|47.965|0|100
A|XLE|20260114|10:19:49.722776|S|100|47.965|0|100
A|XLE|20260114|10:19:51.724584|S|100|47.95|0|100
A|XLE|20260114|10:20:24.393277|S|200|47.95|0|200
A|XLE|20260114|10:21:57.732984|S|146|47.965|0|146
A|XLE|20260114|10:21:57.732984|S|100|47.965|0|100
A|XLE|20260114|10:22:57.994088|S|200|47.93|0|200
A|XLE|20260114|10:23:06.530729|S|100|47.92|0|100
A|XLE|20260114|10:24:52.301099|S|100|47.96|0|100
A|XLE|20260114|10:27:32.628249|S|20|47.945|0|20
A|XLE|20260114|10:34:35.305523|S|100|47.94|0|100
A|XLE|20260114|10:38:00.977289|S|100|47.88|0|100
A|XLE|20260114|10:38:08.853688|S|100|47.88|0|100
A|XLE|20260114|10:39:03.404568|S|100|47.7|0|100
A|XLE|20260114|10:39:03.418463|S|100|47.68|0|100
A|XLE|20260114|10:39:04.012473|S|100|47.68|0|100
A|XLE|20260114|10:39:07.883513|S|100|47.7|0|100
A|XLE|20260114|10:39:11.084029|S|100|47.73|0|100
A|XLE|20260114|10:39:41.305882|S|100|47.75|0|100
A|XLE|20260114|10:39:48.347477|S|100|47.77|0|100
A|XLE|20260114|10:40:55.187496|S|400|47.785|0|400
A|XLE|20260114|10:40:55.187496|S|200|47.785|0|200
A|XLE|20260114|10:42:11.745173|S|100|47.78|0|100
A|XLE|20260114|10:42:19.908219|S|300|47.755|0|300
A|XLE|20260114|10:42:19.908219|S|300|47.755|0|300
A|XLE|20260114|10:42:40.109269|S|300|47.74|0|300
A|XLE|20260114|10:42:40.110660|S|100|47.74|0|100
A|XLE|20260114|10:43:03.908723|S|6|47.78|0|6
A|XLE|20260114|10:43:03.908733|S|2|47.78|0|2
A|XLE|20260114|10:43:14.106484|S|300|47.795|0|300
A|XLE|20260114|10:43:20.097507|S|82|47.8|0|82
A|XLE|20260114|10:43:53.013129|S|100|47.805|0|100
A|XLE|20260114|10:43:53.013172|S|100|47.8|0|100
A|XLE|20260114|10:44:44.928468|S|100|47.78|0|100
A|XLE|20260114|10:45:14.100082|S|300|47.815|0|300
A|XLE|20260114|10:45:24.046130|S|600|47.805|0|600
A|XLE|20260114|10:45:59.962370|S|100|47.84|0|100
A|XLE|20260114|10:46:05.127070|S|13|47.83|0|13
A|XLE|20260114|10:46:05.127099|S|4|47.83|0|4
A|XLE|20260114|10:46:05.127100|S|81|47.83|0|81
A|XLE|20260114|10:46:05.127101|S|2|47.83|0|2
A|XLE|20260114|10:47:03.059377|S|100|47.86|0|100
A|XLE|20260114|10:48:51.751263|S|100|47.83|0|100
A|XLE|20260114|10:48:59.344751|S|100|47.84|0|100
A|XLE|20260114|10:49:35.579531|S|100|47.82|0|100
A|XLE|20260114|10:49:56.364897|S|42|47.81|0|42
A|XLE|20260114|10:49:56.364908|S|58|47.81|0|58
A|XLE|20260114|10:50:00.320639|S|100|47.81|0|100
A|XLE|20260114|10:50:00.320639|S|316|47.81|0|316
A|XLE|20260114|10:52:37.796071|S|100|47.81|0|100
A|XLE|20260114|10:52:37.796177|S|100|47.81|0|100
A|XLE|20260114|10:53:50.181795|S|100|47.78|0|100
A|XLE|20260114|10:54:41.319244|S|300|47.805|0|300
A|XLE|20260114|10:55:40.069085|S|200|47.795|0|200
A|XLE|20260114|10:59:07.946839|S|200|47.885|0|200
A|XLE|20260114|11:00:05.267689|S|95|47.9|0|95
A|XLE|20260114|11:00:05.267712|S|5|47.9|0|5
A|XLE|20260114|11:06:45.915260|S|21|47.86|0|21
A|XLE|20260114|11:07:08.323776|S|11|47.87|0|11
A|XLE|20260114|11:07:23.940146|S|62|47.87|0|62
A|XLE|20260114|11:08:05.495347|S|17|47.91|0|17
A|XLE|20260114|11:08:16.249542|S|300|47.915|0|300
A|XLE|20260114|11:08:16.249542|S|300|47.915|0|300
A|XLE|20260114|11:14:32.686806|S|13|48.015|0|13
A|XLE|20260114|11:25:45.731035|S|63|48.07|0|63
A|XLE|20260114|11:33:21.978320|S|100|48.21|0|100
A|XLE|20260114|11:35:23.947307|S|400|48.175|0|400
A|XLE|20260114|11:35:23.947341|S|400|48.175|0|400
A|XLE|20260114|11:35:23.947450|S|600|48.175|0|600
A|XLE|20260114|11:35:23.947451|S|300|48.175|0|300
A|XLE|20260114|11:35:35.072585|S|400|48.165|0|400
A|XLE|20260114|11:35:35.072615|S|400|48.165|0|400
A|XLE|20260114|11:41:33.229768|S|100|48.09|0|100
A|XLE|20260114|11:47:04.197905|S|49|47.99|0|49
A|XLE|20260114|11:48:20.393761|S|100|47.985|0|100
A|XLE|20260114|11:48:20.393782|S|100|47.985|0|100
A|XLE|20260114|11:48:20.393782|S|100|47.99|0|100
A|XLE|20260114|11:48:20.393782|S|300|47.985|0|300
A|XLE|20260114|11:49:01.616387|S|100|47.98|0|100
A|XLE|20260114|11:49:09.108460|S|100|47.975|0|100
A|XLE|20260114|11:50:41.864515|S|100|48|0|100
A|XLE|20260114|11:53:51.130426|S|3|48.095|0|3
A|XLE|20260114|11:57:15.261390|S|100|48.06|0|100
A|XLE|20260114|11:59:46.256991|S|5|48.06|0|5
A|XLE|20260114|12:00:08.625042|S|300|48.055|0|300
A|XLE|20260114|12:00:37.308963|S|300|48.065|0|300
A|XLE|20260114|12:00:37.802356|S|100|48.08|0|100
A|XLE|20260114|12:02:20.834273|S|12|48.08|0|12
A|XLE|20260114|12:17:53.757306|S|100|48.08|0|100
A|XLE|20260114|12:23:41.565713|S|100|48.1|0|100
A|XLE|20260114|12:37:06.719850|S|200|48.09|0|200
A|XLE|20260114|12:39:52.677397|S|100|48.085|0|100
A|XLE|20260114|12:40:51.035814|S|1|48.08|0|1
A|XLE|20260114|12:45:07.842302|S|100|48.01|0|100
A|XLE|20260114|12:45:49.057404|S|100|48|0|100
A|XLE|20260114|12:54:13.745529|S|100|48.065|0|100
A|XLE|20260114|12:54:13.745588|S|100|48.07|0|100
A|XLE|20260114|13:00:00.029099|S|100|48.05|0|100
A|XLE|20260114|13:01:39.344876|S|300|48.065|0|300
A|XLE|20260114|13:08:52.095026|S|100|48.04|0|100
A|XLE|20260114|13:19:14.557393|S|100|48.125|0|100
A|XLE|20260114|13:30:20.551651|S|5|48.25|0|5
A|XLE|20260114|13:33:13.113649|S|35|48.26|0|35
A|XLE|20260114|13:35:21.205946|S|100|48.26|0|100
A|XLE|20260114|13:35:21.213623|S|100|48.26|0|100
A|XLE|20260114|13:37:39.864011|S|350|48.255|0|350
A|XLE|20260114|13:37:39.864611|S|194|48.255|0|194
A|XLE|20260114|13:37:39.865059|S|242|48.255|0|242
A|XLE|20260114|13:40:42.253201|S|200|48.225|0|200
A|XLE|20260114|13:43:07.741901|S|19|48.18|0|19
A|XLE|20260114|13:51:15.240887|S|200|48.2|0|200
A|XLE|20260114|13:59:25.028170|S|100|48.265|0|100
A|XLE|20260114|13:59:25.028285|S|500|48.265|0|500
A|XLE|20260114|13:59:25.028321|S|100|48.26|0|100
A|XLE|20260114|14:02:44.380238|S|20|48.34|0|20
A|XLE|20260114|14:04:14.833854|S|100|48.345|0|100
A|XLE|20260114|14:05:58.158704|S|50|48.365|0|50
A|XLE|20260114|14:06:13.103218|S|100|48.36|0|100
A|XLE|20260114|14:08:29.267396|S|100|48.36|0|100
A|XLE|20260114|14:10:42.042678|S|100|48.33|0|100
A|XLE|20260114|14:11:22.495137|S|55|48.32|0|55
A|XLE|20260114|14:13:33.533468|S|100|48.37|0|100
A|XLE|20260114|14:13:33.536860|S|7|48.37|0|7
A|XLE|20260114|14:13:33.536878|S|1|48.37|0|1
A|XLE|20260114|14:13:33.536887|S|2|48.37|0|2
A|XLE|20260114|14:19:51.765186|S|100|48.39|0|100
A|XLE|20260114|14:21:44.540847|S|100|48.41|0|100
A|XLE|20260114|14:22:30.761831|S|100|48.42|0|100
A|XLE|20260114|14:24:00.225417|S|100|48.43|0|100
A|XLE|20260114|14:27:23.848191|S|32|48.46|0|32
A|XLE|20260114|14:34:48.670585|S|451|48.485|0|451
A|XLE|20260114|14:37:53.427390|S|200|48.52|0|200
A|XLE|20260114|14:38:17.116656|S|1200|48.525|0|1200
A|XLE|20260114|14:39:36.159487|S|100|48.55|0|100
A|XLE|20260114|14:41:22.537188|S|9|48.54|0|9
A|XLE|20260114|14:42:04.792531|S|100|48.54|0|100
A|XLE|20260114|14:42:31.286820|S|37|48.53|0|37
A|XLE|20260114|14:48:38.088601|S|19|48.56|0|19
A|XLE|20260114|14:50:11.230752|S|100|48.58|0|100
A|XLE|20260114|14:51:26.307843|S|300|48.585|0|300
A|XLE|20260114|14:57:29.249481|S|100|48.64|0|100
A|XLE|20260114|14:59:25.758283|S|47|48.63|0|47
A|XLE|20260114|14:59:57.147678|S|100|48.61|0|100
A|XLE|20260114|15:02:08.575203|S|100|48.595|0|100
A|XLE|20260114|15:02:09.339913|S|100|48.5|0|100
A|XLE|20260114|15:02:09.591210|S|100|48.49|0|100
A|XLE|20260114|15:02:09.801098|S|100|48.5|0|100
A|XLE|20260114|15:02:09.871693|S|100|48.49|0|100
A|XLE|20260114|15:02:10.583458|S|100|48.45|0|100
A|XLE|20260114|15:02:10.602958|S|100|48.44|0|100
A|XLE|20260114|15:02:11.143764|S|100|48.4|0|100
A|XLE|20260114|15:02:11.822835|S|100|48.39|0|100
A|XLE|20260114|15:02:12.114947|S|100|48.39|0|100
A|XLE|20260114|15:02:13.583014|S|100|48.37|0|100
A|XLE|20260114|15:02:13.583719|S|100|48.36|0|100
A|XLE|20260114|15:02:13.590748|S|100|48.35|0|100
A|XLE|20260114|15:02:14.185132|S|100|48.34|0|100
A|XLE|20260114|15:02:15.306847|S|100|48.28|0|100
A|XLE|20260114|15:02:15.697842|S|100|48.255|0|100
A|XLE|20260114|15:02:15.698254|S|100|48.255|0|100
A|XLE|20260114|15:02:15.736094|S|100|48.25|0|100
A|XLE|20260114|15:02:16.012344|S|100|48.27|0|100
A|XLE|20260114|15:02:18.136149|S|100|48.29|0|100
A|XLE|20260114|15:02:18.230504|S|100|48.285|0|100
A|XLE|20260114|15:02:18.478755|S|100|48.3|0|100
A|XLE|20260114|15:02:18.823123|S|100|48.305|0|100
A|XLE|20260114|15:02:18.870949|S|400|48.305|0|400
A|XLE|20260114|15:02:19.496969|S|100|48.3|0|100
A|XLE|20260114|15:02:19.859059|S|100|48.3|0|100
A|XLE|20260114|15:02:20.075258|S|100|48.32|0|100
A|XLE|20260114|15:02:21.583861|S|200|48.315|0|200
A|XLE|20260114|15:02:22.005563|S|100|48.33|0|100
A|XLE|20260114|15:02:23.064228|S|100|48.36|0|100
A|XLE|20260114|15:02:24.908475|S|382|48.415|0|382
A|XLE|20260114|15:02:25.843918|S|400|48.405|0|400
A|XLE|20260114|15:02:26.495906|S|100|48.415|0|100
A|XLE|20260114|15:02:26.495915|S|100|48.415|0|100
A|XLE|20260114|15:02:26.495956|S|200|48.415|0|200
A|XLE|20260114|15:02:26.495957|S|100|48.42|0|100
A|XLE|20260114|15:02:26.495957|S|1600|48.42|0|1600
A|XLE|20260114|15:02:26.495957|S|200|48.415|0|200
A|XLE|20260114|15:02:26.496929|S|100|48.41|0|100
A|XLE|20260114|15:02:27.563363|S|400|48.345|0|400
A|XLE|20260114|15:02:39.017051|S|100|48.255|0|100
A|XLE|20260114|15:02:46.649797|S|100|48.175|0|100
A|XLE|20260114|15:02:48.127603|S|400|48.155|0|400
A|XLE|20260114|15:02:48.359883|S|100|48.17|0|100
A|XLE|20260114|15:02:58.542754|S|400|48.205|0|400
A|XLE|20260114|15:03:06.323581|S|1600|48.27|0|1600
A|XLE|20260114|15:03:51.158189|S|1600|48.14|0|1600
A|XLE|20260114|15:03:51.521532|S|400|48.135|0|400
A|XLE|20260114|15:03:54.264936|S|400|48.085|0|400
A|XLE|20260114|15:04:15.135955|S|400|48.055|0|400
A|XLE|20260114|15:04:34.553777|S|100|48.16|0|100
A|XLE|20260114|15:04:43.517085|S|75|48.19|0|75
A|XLE|20260114|15:04:52.817158|S|100|48.21|0|100
A|XLE|20260114|15:05:01.653620|S|100|48.275|0|100
A|XLE|20260114|15:05:04.759103|S|100|48.32|0|100
A|XLE|20260114|15:05:12.694233|S|300|48.275|0|300
A|XLE|20260114|15:05:14.663751|S|100|48.255|0|100
A|XLE|20260114|15:05:14.663752|S|400|48.26|0|400
A|XLE|20260114|15:05:31.852709|S|79|48.29|0|79
A|XLE|20260114|15:05:41.049007|S|100|48.225|0|100
A|XLE|20260114|15:05:42.658759|S|100|48.26|0|100
A|XLE|20260114|15:05:53.974595|S|500|48.255|0|500
A|XLE|20260114|15:06:00.811005|S|100|48.19|0|100
A|XLE|20260114|15:06:03.892190|S|100|48.16|0|100
A|XLE|20260114|15:06:40.845354|S|400|48.17|0|400
A|XLE|20260114|15:06:46.388895|S|400|48.125|0|400
A|XLE|20260114|15:07:00.329752|S|53|48.15|0|53
A|XLE|20260114|15:07:00.329752|S|100|48.15|0|100
A|XLE|20260114|15:07:01.178698|S|100|48.165|0|100
A|XLE|20260114|15:07:08.010598|S|150|48.205|0|150
A|XLE|20260114|15:07:08.010622|S|100|48.21|0|100
A|XLE|20260114|15:07:08.010622|S|150|48.205|0|150
A|XLE|20260114|15:07:08.319505|S|100|48.2|0|100
A|XLE|20260114|15:07:12.332800|S|100|48.21|0|100
A|XLE|20260114|15:07:12.332801|S|89|48.21|0|89
A|XLE|20260114|15:07:13.523837|S|300|48.225|0|300
A|XLE|20260114|15:07:16.565343|S|100|48.2|0|100
A|XLE|20260114|15:07:41.202539|S|100|48.14|0|100
A|XLE|20260114|15:07:46.418931|S|200|48.13|0|200
A|XLE|20260114|15:07:46.418932|S|113|48.13|0|113
A|XLE|20260114|15:07:49.704677|S|1700|48.08|0|1700
A|XLE|20260114|15:07:51.769533|S|300|48.045|0|300
A|XLE|20260114|15:07:55.223036|S|100|48.09|0|100
A|XLE|20260114|15:07:55.223036|S|52|48.09|0|52
A|XLE|20260114|15:07:56.411611|S|100|48.1|0|100
A|XLE|20260114|15:07:58.372642|S|300|48.075|0|300
A|XLE|20260114|15:08:13.442335|S|100|48.07|0|100
A|XLE|20260114|15:08:22.995020|S|100|48.1|0|100
A|XLE|20260114|15:08:30.043239|S|100|48.13|0|100
A|XLE|20260114|15:08:31.827301|S|28|48.14|0|28
A|XLE|20260114|15:08:36.421550|S|100|48.14|0|100
A|XLE|20260114|15:08:45.637810|S|100|48.11|0|100
A|XLE|20260114|15:08:51.651731|S|100|48.1|0|100
A|XLE|20260114|15:09:13.767064|S|100|48.125|0|100
A|XLE|20260114|15:09:13.767076|S|100|48.125|0|100
A|XLE|20260114|15:09:13.767110|S|100|48.125|0|100
A|XLE|20260114|15:09:13.767111|S|1700|48.13|0|1700
A|XLE|20260114|15:09:13.767111|S|400|48.125|0|400
A|XLE|20260114|15:09:13.767111|S|100|48.13|0|100
A|XLE|20260114|15:09:39.901767|S|100|48.145|0|100
A|XLE|20260114|15:09:54.227377|S|100|48.16|0|100
A|XLE|20260114|15:09:59.397042|S|11|48.14|0|11
A|XLE|20260114|15:10:15.585069|S|100|48.14|0|100
A|XLE|20260114|15:11:31.176139|S|100|48.17|0|100
A|XLE|20260114|15:11:33.659864|S|400|48.175|0|400
A|XLE|20260114|15:12:09.126172|S|12|48.11|0|12
A|XLE|20260114|15:12:10.001169|S|88|48.11|0|88
A|XLE|20260114|15:12:13.176994|S|300|48.105|0|300
A|XLE|20260114|15:14:07.350712|S|100|48.11|0|100
A|XLE|20260114|15:15:10.699393|S|300|48.125|0|300
A|XLE|20260114|15:15:11.270313|S|4|48.12|0|4
A|XLE|20260114|15:15:11.270331|S|1|48.12|0|1
A|XLE|20260114|15:15:11.270349|S|1|48.12|0|1
A|XLE|20260114|15:15:33.847221|S|100|48.15|0|100
A|XLE|20260114|15:15:46.543044|S|100|48.085|0|100
A|XLE|20260114|15:15:46.876310|S|100|48.085|0|100
A|XLE|20260114|15:15:49.234503|S|100|48.11|0|100
A|XLE|20260114|15:15:49.237402|S|100|48.11|0|100
A|XLE|20260114|15:15:49.239022|S|58|48.11|0|58
A|XLE|20260114|15:15:49.257375|S|100|48.1|0|100
A|XLE|20260114|15:15:50.415313|S|200|48.095|0|200
A|XLE|20260114|15:15:52.287877|S|100|48.11|0|100
A|XLE|20260114|15:16:03.873632|S|100|48.13|0|100
A|XLE|20260114|15:16:03.874167|S|100|48.13|0|100
A|XLE|20260114|15:16:07.295687|S|100|48.115|0|100
A|XLE|20260114|15:16:25.034485|S|3|48.14|0|3
A|XLE|20260114|15:16:49.397825|S|100|48.16|0|100
A|XLE|20260114|15:17:38.855574|S|100|48.15|0|100
A|XLE|20260114|15:17:53.781994|S|200|48.125|0|200
A|XLE|20260114|15:17:53.950307|S|100|48.13|0|100
A|XLE|20260114|15:18:01.615847|S|100|48.13|0|100
A|XLE|20260114|15:18:02.036655|S|100|48.13|0|100
A|XLE|20260114|15:18:02.930054|S|3|48.13|0|3
A|XLE|20260114|15:18:02.930063|S|1|48.13|0|1
A|XLE|20260114|15:18:11.911733|S|100|48.13|0|100
A|XLE|20260114|15:18:37.864937|S|100|48.12|0|100
A|XLE|20260114|15:19:13.693895|S|100|48.15|0|100
A|XLE|20260114|15:19:18.395902|S|100|48.14|0|100
A|XLE|20260114|15:19:27.263341|S|600|48.135|0|600
A|XLE|20260114|15:19:43.577366|S|100|48.14|0|100
A|XLE|20260114|15:19:53.924063|S|100|48.12|0|100
A|XLE|20260114|15:20:06.852441|S|100|48.135|0|100
A|XLE|20260114|15:20:06.852542|S|200|48.135|0|200
A|XLE|20260114|15:20:06.852564|S|100|48.14|0|100
A|XLE|20260114|15:20:06.854399|S|100|48.15|0|100
A|XLE|20260114|15:20:06.854866|S|100|48.15|0|100
A|XLE|20260114|15:20:06.886299|S|100|48.16|0|100
A|XLE|20260114|15:20:06.886352|S|3800|48.16|0|3800
A|XLE|20260114|15:20:06.886353|S|400|48.16|0|400
A|XLE|20260114|15:20:07.583134|S|100|48.17|0|100
A|XLE|20260114|15:20:21.637262|S|600|48.125|0|600
A|XLE|20260114|15:20:46.909826|S|4|48.15|0|4
A|XLE|20260114|15:20:46.909839|S|1|48.15|0|1
A|XLE|20260114|15:21:58.796874|S|100|48.13|0|100
A|XLE|20260114|15:23:16.177354|S|100|48.17|0|100
A|XLE|20260114|15:23:23.019319|S|100|48.14|0|100
A|XLE|20260114|15:23:35.387541|S|100|48.07|0|100
A|XLE|20260114|15:23:35.455350|S|100|48.05|0|100
A|XLE|20260114|15:23:36.235912|S|100|48.05|0|100
A|XLE|20260114|15:23:46.251344|S|100|48.08|0|100
A|XLE|20260114|15:23:54.496444|S|100|48.1|0|100
A|XLE|20260114|15:24:07.959491|S|100|48.155|0|100
A|XLE|20260114|15:24:07.959816|S|100|48.15|0|100
A|XLE|20260114|15:24:34.176549|S|100|48.13|0|100
A|XLE|20260114|15:24:44.230979|S|100|48.13|0|100
A|XLE|20260114|15:25:34.585600|S|100|48.15|0|100
A|XLE|20260114|15:25:37.949357|S|100|48.13|0|100
A|XLE|20260114|15:25:37.949478|S|100|48.13|0|100
A|XLE|20260114|15:26:36.466874|S|100|48.13|0|100
A|XLE|20260114|15:26:44.417247|S|100|48.11|0|100
A|XLE|20260114|15:26:53.321341|S|100|48.12|0|100
A|XLE|20260114|15:26:56.175982|S|100|48.12|0|100
A|XLE|20260114|15:28:38.406390|S|100|48.135|0|100
A|XLE|20260114|15:30:19.663377|S|100|48.2|0|100
A|XLE|20260114|15:30:19.664128|S|100|48.19|0|100
A|XLE|20260114|15:30:19.664281|S|13|48.19|0|13
A|XLE|20260114|15:30:19.664304|S|5|48.19|0|5
A|XLE|20260114|15:30:19.664305|S|1|48.19|0|1
A|XLE|20260114|15:30:38.170232|S|100|48.15|0|100
A|XLE|20260114|15:30:55.022131|S|100|48.16|0|100
A|XLE|20260114|15:31:28.104252|S|100|48.18|0|100
A|XLE|20260114|15:32:44.089082|S|100|48.2|0|100
A|XLE|20260114|15:32:49.404550|S|22|48.21|0|22
A|XLE|20260114|15:32:49.404560|S|7|48.21|0|7
A|XLE|20260114|15:32:49.404594|S|1|48.21|0|1
A|XLE|20260114|15:32:49.404602|S|2|48.21|0|2
A|XLE|20260114|15:32:49.404761|S|68|48.21|0|68
A|XLE|20260114|15:32:49.405040|S|100|48.21|0|100
A|XLE|20260114|15:33:08.420049|S|100|48.2|0|100
A|XLE|20260114|15:33:21.819526|S|100|48.225|0|100
A|XLE|20260114|15:33:26.119039|S|100|48.235|0|100
A|XLE|20260114|15:33:27.817359|S|100|48.245|0|100
A|XLE|20260114|15:33:52.184677|S|225|48.23|0|225
A|XLE|20260114|15:34:32.083805|S|100|48.23|0|100
A|XLE|20260114|15:34:34.706500|S|200|48.215|0|200
A|XLE|20260114|15:34:50.436440|S|200|48.23|0|200
A|XLE|20260114|15:35:00.532898|S|100|48.21|0|100
A|XLE|20260114|15:35:05.265474|S|100|48.2|0|100
A|XLE|20260114|15:35:12.912059|S|100|48.19|0|100
A|XLE|20260114|15:35:26.671353|S|100|48.19|0|100
A|XLE|20260114|15:35:32.424711|S|100|48.19|0|100
A|XLE|20260114|15:36:27.543910|S|100|48.14|0|100
A|XLE|20260114|15:36:27.705561|S|100|48.12|0|100
A|XLE|20260114|15:36:27.707094|S|100|48.115|0|100
A|XLE|20260114|15:36:28.200051|S|100|48.08|0|100
A|XLE|20260114|15:36:28.203432|S|100|48.07|0|100
A|XLE|20260114|15:36:28.525976|S|100|48.07|0|100
A|XLE|20260114|15:36:28.525999|S|2200|48.07|0|2200
A|XLE|20260114|15:36:28.854747|S|100|48.11|0|100
A|XLE|20260114|15:36:29.215072|S|100|48.1|0|100
A|XLE|20260114|15:36:29.397070|S|100|48.095|0|100
A|XLE|20260114|15:36:29.398867|S|500|48.085|0|500
A|XLE|20260114|15:36:29.542009|S|100|48.08|0|100
A|XLE|20260114|15:36:29.672032|S|100|48.08|0|100
A|XLE|20260114|15:36:29.672044|S|2200|48.08|0|2200
A|XLE|20260114|15:36:29.888535|S|100|48.07|0|100
A|XLE|20260114|15:36:30.332723|S|100|48.08|0|100
A|XLE|20260114|15:36:30.332742|S|100|48.08|0|100
A|XLE|20260114|15:36:30.332743|S|2100|48.08|0|2100
A|XLE|20260114|15:36:31.341291|S|100|48.06|0|100
A|XLE|20260114|15:36:31.413357|S|400|48.055|0|400
A|XLE|20260114|15:36:31.413423|S|100|48.055|0|100
A|XLE|20260114|15:36:31.751235|S|100|48.07|0|100
A|XLE|20260114|15:36:31.777353|S|100|48.06|0|100
A|XLE|20260114|15:36:31.786648|S|100|48.05|0|100
A|XLE|20260114|15:36:32.171720|S|100|48.035|0|100
A|XLE|20260114|15:36:32.171794|S|500|48.035|0|500
A|XLE|20260114|15:36:32.269017|S|100|48.05|0|100
A|XLE|20260114|15:36:32.269133|S|100|48.05|0|100
A|XLE|20260114|15:36:32.688631|S|100|48.05|0|100
A|XLE|20260114|15:36:32.856411|S|100|48.04|0|100
A|XLE|20260114|15:36:32.856807|S|500|48.045|0|500
A|XLE|20260114|15:36:32.884166|S|100|48.03|0|100
A|XLE|20260114|15:36:32.964837|S|100|48.03|0|100
A|XLE|20260114|15:36:32.964850|S|2200|48.03|0|2200
A|XLE|20260114|15:36:33.887900|S|100|48.04|0|100
A|XLE|20260114|15:36:35.050255|S|100|48.04|0|100
A|XLE|20260114|15:36:35.050276|S|2200|48.04|0|2200
A|XLE|20260114|15:36:37.627546|S|100|48.06|0|100
A|XLE|20260114|15:36:45.009903|S|100|48.1|0|100
A|XLE|20260114|15:36:53.390174|S|100|48.13|0|100
A|XLE|20260114|15:36:55.858050|S|100|48.13|0|100
A|XLE|20260114|15:37:01.682231|S|100|48.1|0|100
A|XLE|20260114|15:37:03.530663|S|600|48.105|0|600
A|XLE|20260114|15:37:07.208285|S|2|48.15|0|2
A|XLE|20260114|15:37:07.208285|S|100|48.15|0|100
A|XLE|20260114|15:37:09.212648|S|300|48.14|0|300
A|XLE|20260114|15:37:21.831214|S|22|48.13|0|22
A|XLE|20260114|15:37:41.351634|S|100|48.17|0|100
A|XLE|20260114|15:38:40.950146|S|300|48.135|0|300
A|XLE|20260114|15:38:43.837408|S|381|48.13|0|381
A|XLE|20260114|15:38:46.029746|S|100|48.11|0|100
A|XLE|20260114|15:38:52.161529|S|4500|48.11|0|4500
A|XLE|20260114|15:38:55.442706|S|100|48.11|0|100
A|XLE|20260114|15:38:57.273250|S|100|48.1|0|100
A|XLE|20260114|15:38:57.273375|S|100|48.1|0|100
A|XLE|20260114|15:39:06.726551|S|100|48.09|0|100
A|XLE|20260114|15:39:09.849893|S|100|48.09|0|100
A|XLE|20260114|15:39:17.604447|S|27|48.08|0|27
A|XLE|20260114|15:39:19.013156|S|100|48.09|0|100
A|XLE|20260114|15:39:30.261781|S|100|48.08|0|100
A|XLE|20260114|15:39:55.679132|S|735|48.075|0|735
A|XLE|20260114|15:40:10.030984|S|100|48.11|0|100
A|XLE|20260114|15:40:31.774857|S|100|48.1|0|100
A|XLE|20260114|15:41:22.384456|S|100|48.04|0|100
A|XLE|20260114|15:41:30.220188|S|53|48.03|0|53
A|XLE|20260114|15:41:32.010493|S|100|48.02|0|100
A|XLE|20260114|15:41:34.913613|S|2024|48.025|0|2024
A|XLE|20260114|15:41:52.956352|S|100|47.99|0|100
A|XLE|20260114|15:42:17.052577|S|36|48|0|36
A|XLE|20260114|15:42:20.390170|S|100|48.005|0|100
A|XLE|20260114|15:42:51.963648|S|100|48|0|100
A|XLE|20260114|15:42:58.118291|S|23|47.99|0|23
A|XLE|20260114|15:43:03.720458|S|100|47.97|0|100
A|XLE|20260114|15:43:05.702629|S|100|47.98|0|100
A|XLE|20260114|15:43:31.022834|S|71|47.98|0|71
A|XLE|20260114|15:44:07.479823|S|100|47.97|0|100
A|XLE|20260114|15:44:12.846378|S|100|47.95|0|100
A|XLE|20260114|15:44:49.950247|S|100|47.945|0|100
A|XLE|20260114|15:45:06.159239|S|15|47.91|0|15
A|XLE|20260114|15:45:56.058471|S|100|47.9|0|100
A|XLE|20260114|15:46:20.566687|S|100|47.89|0|100
A|XLE|20260114|15:47:04.482597|S|100|47.92|0|100
A|XLE|20260114|15:47:22.036021|S|5|47.92|0|5
A|XLE|20260114|15:47:22.036033|S|2|47.92|0|2
A|XLE|20260114|15:47:25.352009|S|100|47.92|0|100
A|XLE|20260114|15:47:41.925017|S|100|47.92|0|100
A|XLE|20260114|15:47:53.120755|S|100|47.93|0|100
A|XLE|20260114|15:47:53.120755|S|200|47.93|0|200
A|XLE|20260114|15:47:53.938563|S|100|47.925|0|100
A|XLE|20260114|15:47:53.938928|S|400|47.925|0|400
A|XLE|20260114|15:47:55.518661|S|100|47.94|0|100
A|XLE|20260114|15:50:00.667002|S|100|47.87|0|100
A|XLE|20260114|15:50:01.128398|S|100|47.86|0|100
A|XLE|20260114|15:50:02.414307|S|100|47.86|0|100
A|XLE|20260114|15:50:03.830308|S|100|47.88|0|100
A|XLE|20260114|15:50:07.291971|S|100|47.9|0|100
A|XLE|20260114|15:50:12.968835|S|100|47.9|0|100
A|XLE|20260114|15:54:07.023310|S|48|47.99|0|48
A|XLE|20260114|15:55:00.112054|S|100|48.02|0|100
A|XLE|20260114|15:55:29.934219|S|100|48.03|0|100
A|XLE|20260114|15:56:05.318333|S|100|48.01|0|100
A|XLE|20260114|15:56:06.792330|S|16|48.02|0|16
A|XLE|20260114|15:57:38.849345|S|100|48.01|0|100
A|XLE|20260114|15:57:50.046401|S|100|48|0|100
A|XLE|20260114|15:57:55.081063|S|100|48|0|100
A|XLE|20260114|15:57:59.161737|S|81|48.01|0|81
A|XLE|20260114|15:58:30.840300|S|100|48.03|0|100
A|XLE|20260114|15:58:30.840300|S|100|48.03|0|100
A|XLE|20260114|15:58:31.128314|S|100|48.02|0|100
A|XLE|20260114|15:59:13.528550|S|23|48.03|0|23
A|XLE|20260114|15:59:16.066146|S|100|48.03|0|100
A|XLE|20260114|15:59:34.074162|S|100|48.03|0|100
A|XLE|20260114|15:59:39.294354|S|85|48.03|0|85
A|XLE|20260114|15:59:39.411637|S|100|48.03|0|100
A|XLF|20260114|09:31:20.302927|S|600|54.07|0|600
A|XLF|20260114|09:31:38.863152|S|100|54.02|0|100
A|XLF|20260114|09:31:40.913763|S|500|54.02|0|500
A|XLF|20260114|09:31:52.181955|S|100|54.01|0|100
A|XLF|20260114|09:32:05.426073|S|100|54.09|0|100
A|XLF|20260114|09:32:06.440112|S|600|54.11|0|600
A|XLF|20260114|09:32:10.053720|S|514|54.07|0|514
A|XLF|20260114|09:33:02.309180|S|400|53.99|0|400
A|XLF|20260114|09:33:16.251146|S|600|53.99|0|600
A|XLF|20260114|09:34:22.044901|S|200|53.93|0|200
A|XLF|20260114|09:35:32.735114|S|454|53.9|0|454
A|XLF|20260114|09:35:52.204487|S|400|53.97|0|400
A|XLF|20260114|09:35:52.204517|S|55|53.965|0|55
A|XLF|20260114|09:36:52.448640|E|900|54.14|0|900
A|XLF|20260114|09:37:34.713991|S|500|54.145|0|500
A|XLF|20260114|09:37:34.714023|S|470|54.145|0|470
A|XLF|20260114|09:41:39.014569|S|200|54.095|0|200
A|XLF|20260114|09:41:52.401363|S|600|54.02|0|600
A|XLF|20260114|09:42:01.311261|S|500|54.035|0|500
A|XLF|20260114|09:42:01.393509|S|100|54.035|0|100
A|XLF|20260114|09:42:01.393509|S|500|54.035|0|500
A|XLF|20260114|09:42:46.203147|S|500|54.05|0|500
A|XLF|20260114|09:45:40.201585|S|14|53.94|0|14
A|XLF|20260114|09:45:40.201604|S|5|53.94|0|5
A|XLF|20260114|09:45:40.201605|S|2|53.94|0|2
A|XLF|20260114|09:47:06.321816|S|600|53.94|0|600
A|XLF|20260114|09:47:06.322329|S|600|53.94|0|600
A|XLF|20260114|09:50:39.705408|S|465|53.935|0|465
A|XLF|20260114|09:51:29.565660|S|500|53.96|0|500
A|XLF|20260114|09:52:47.312460|S|500|53.92|0|500
A|XLF|20260114|09:53:37.394763|S|270|53.94|0|270
A|XLF|20260114|09:55:23.522903|S|500|53.96|0|500
A|XLF|20260114|09:59:04.545094|S|600|53.895|0|600
A|XLF|20260114|10:01:24.462564|S|3|53.795|0|3
A|XLF|20260114|10:08:52.020738|S|127|53.88|0|127
A|XLF|20260114|10:08:52.020758|S|2|53.88|0|2
A|XLF|20260114|10:10:37.950026|S|500|53.94|0|500
A|XLF|20260114|10:12:01.125033|S|100|53.94|0|100
A|XLF|20260114|10:12:09.147456|S|400|53.915|0|400
A|XLF|20260114|10:12:09.147488|S|165|53.915|0|165
A|XLF|20260114|10:12:09.147488|S|21|53.915|0|21
A|XLF|20260114|10:12:09.147584|S|114|53.915|0|114
A|XLF|20260114|10:17:23.710410|S|100|53.93|0|100
A|XLF|20260114|10:30:03.741778|S|172|53.88|0|172
A|XLF|20260114|10:32:33.740889|S|55|53.83|0|55
A|XLF|20260114|10:34:48.707429|S|100|53.8|0|100
A|XLF|20260114|10:39:52.273402|S|400|53.85|0|400
A|XLF|20260114|10:40:15.110001|S|500|53.84|0|500
A|XLF|20260114|10:42:03.092466|S|100|53.86|0|100
A|XLF|20260114|10:44:14.068889|S|10|53.835|0|10
A|XLF|20260114|10:44:49.990257|S|1571|53.855|0|1571
A|XLF|20260114|10:46:03.534932|S|100|53.86|0|100
A|XLF|20260114|10:53:50.453331|S|200|53.845|0|200
A|XLF|20260114|10:58:59.378323|S|23|53.88|0|23
A|XLF|20260114|11:05:32.632112|S|10|53.83|0|10
A|XLF|20260114|11:09:58.170552|S|200|53.835|0|200
A|XLF|20260114|11:09:58.170552|S|572|53.835|0|572
A|XLF|20260114|11:13:08.714502|S|400|53.89|0|400
A|XLF|20260114|11:14:07.350931|S|200|53.89|0|200
A|XLF|20260114|11:15:50.143049|S|17|53.91|0|17
A|XLF|20260114|11:24:36.810229|S|100|53.98|0|100
A|XLF|20260114|11:25:09.947017|S|11|53.98|0|11
A|XLF|20260114|11:25:10.769971|S|89|53.98|0|89
A|XLF|20260114|11:28:06.341557|S|100|54.02|0|100
A|XLF|20260114|11:29:40.424735|S|23|54|0|23
A|XLF|20260114|11:29:40.424748|S|6|54|0|6
A|XLF|20260114|11:29:40.424771|S|1|54|0|1
A|XLF|20260114|11:29:40.424771|S|2|54|0|2
A|XLF|20260114|11:29:41.013356|S|68|54|0|68
A|XLF|20260114|11:30:00.040238|S|84|54|0|84
A|XLF|20260114|11:30:36.837705|S|600|54.02|0|600
A|XLF|20260114|11:46:32.824108|S|100|53.825|0|100
A|XLF|20260114|11:48:47.395133|S|928|53.785|0|928
A|XLF|20260114|11:49:21.217350|S|600|53.805|0|600
A|XLF|20260114|11:51:33.221013|S|80|53.77|0|80
A|XLF|20260114|11:51:42.923742|S|600|53.765|0|600
A|XLF|20260114|11:51:50.836612|S|600|53.765|0|600
A|XLF|20260114|11:53:03.455501|S|600|53.765|0|600
A|XLF|20260114|11:55:18.465663|S|100|53.7|0|100
A|XLF|20260114|11:55:32.753974|S|600|53.72|0|600
A|XLF|20260114|11:55:32.753974|S|600|53.725|0|600
A|XLF|20260114|11:55:32.754275|S|500|53.72|0|500
A|XLF|20260114|11:55:43.939444|S|15|53.71|0|15
A|XLF|20260114|11:55:45.198665|S|300|53.715|0|300
A|XLF|20260114|11:57:35.821097|S|100|53.71|0|100
A|XLF|20260114|11:57:37.311391|S|1130|53.725|0|1130
A|XLF|20260114|11:58:53.566635|S|500|53.73|0|500
A|XLF|20260114|11:58:53.566651|S|400|53.73|0|400
A|XLF|20260114|12:01:40.270070|S|100|53.71|0|100
A|XLF|20260114|12:02:35.376761|S|200|53.75|0|200
A|XLF|20260114|12:03:10.770129|S|21|53.74|0|21
A|XLF|20260114|12:04:29.475485|S|55|53.74|0|55
A|XLF|20260114|12:05:11.901899|S|95|53.745|0|95
A|XLF|20260114|12:05:54.945792|S|100|53.745|0|100
A|XLF|20260114|12:05:55.207446|S|95|53.745|0|95
A|XLF|20260114|12:07:12.178961|S|100|53.75|0|100
A|XLF|20260114|12:07:24.031223|S|11|53.74|0|11
A|XLF|20260114|12:07:50.036368|S|40|53.725|0|40
A|XLF|20260114|12:07:52.999810|S|25|53.72|0|25
A|XLF|20260114|12:09:14.926992|S|71|53.735|0|71
A|XLF|20260114|12:12:48.513643|S|100|53.74|0|100
A|XLF|20260114|12:14:14.536788|S|99|53.765|0|99
A|XLF|20260114|12:15:26.264289|S|800|53.75|0|800
A|XLF|20260114|12:15:26.264350|S|100|53.75|0|100
A|XLF|20260114|12:15:26.264392|S|403|53.75|0|403
A|XLF|20260114|12:20:01.997204|S|73|53.765|0|73
A|XLF|20260114|12:21:12.038038|S|89|53.765|0|89
A|XLF|20260114|12:21:42.186830|S|75|53.765|0|75
A|XLF|20260114|12:21:43.191375|S|25|53.765|0|25
A|XLF|20260114|12:27:58.886468|S|100|53.79|0|100
A|XLF|20260114|12:31:47.473560|S|1|53.755|0|1
A|XLF|20260114|12:34:59.307842|S|500|53.76|0|500
A|XLF|20260114|12:37:31.111689|S|200|53.77|0|200
A|XLF|20260114|12:37:31.111807|S|100|53.77|0|100
A|XLF|20260114|12:38:30.125089|S|100|53.785|0|100
A|XLF|20260114|12:38:30.133128|S|200|53.785|0|200
A|XLF|20260114|12:38:45.608285|S|17|53.785|0|17
A|XLF|20260114|12:40:41.372683|S|1200|53.825|0|1200
A|XLF|20260114|12:40:41.372683|S|500|53.83|0|500
A|XLF|20260114|12:40:41.372683|S|100|53.83|0|100
A|XLF|20260114|12:45:15.654498|S|20|53.85|0|20
A|XLF|20260114|12:48:41.029350|S|5|53.86|0|5
A|XLF|20260114|12:53:00.702964|S|1|53.855|0|1
A|XLF|20260114|12:55:05.412829|S|4|53.86|0|4
A|XLF|20260114|13:00:55.689442|S|181|53.855|0|181
A|XLF|20260114|13:03:27.355803|S|587|53.865|0|587
A|XLF|20260114|13:05:50.738616|S|100|53.89|0|100
A|XLF|20260114|13:24:08.511029|S|600|53.905|0|600
A|XLF|20260114|13:30:30.972488|S|100|53.95|0|100
A|XLF|20260114|13:32:05.864529|S|500|53.94|0|500
A|XLF|20260114|13:35:46.106041|S|100|53.92|0|100
A|XLF|20260114|13:37:11.982490|S|600|53.93|0|600
A|XLF|20260114|13:40:50.488184|S|3|53.925|0|3
A|XLF|20260114|13:41:13.159503|S|5|53.91|0|5
A|XLF|20260114|14:01:28.570115|S|100|53.99|0|100
A|XLF|20260114|14:01:44.262852|S|100|53.995|0|100
A|XLF|20260114|14:04:27.584120|S|100|53.99|0|100
A|XLF|20260114|14:06:25.288233|S|600|53.98|0|600
A|XLF|20260114|14:07:16.274640|S|600|53.98|0|600
A|XLF|20260114|14:12:53.039418|S|500|53.97|0|500
A|XLF|20260114|14:12:53.039418|S|100|53.97|0|100
A|XLF|20260114|14:13:03.640775|S|23|53.97|0|23
A|XLF|20260114|14:13:03.953121|S|100|53.97|0|100
A|XLF|20260114|14:36:09.277463|S|100|53.945|0|100
A|XLF|20260114|14:40:58.524763|S|149|53.97|0|149
A|XLF|20260114|14:58:28.665992|S|300|54.025|0|300
A|XLF|20260114|14:59:12.756290|S|100|54.05|0|100
A|XLF|20260114|14:59:59.029373|S|23|54.055|0|23
A|XLF|20260114|15:00:01.054248|S|400|54.045|0|400
A|XLF|20260114|15:00:08.983318|S|2160|54.045|0|2160
A|XLF|20260114|15:00:08.983318|S|400|54.045|0|400
A|XLF|20260114|15:00:08.983318|S|200|54.045|0|200
A|XLF|20260114|15:02:10.291062|S|2|54.05|0|2
A|XLF|20260114|15:02:10.291078|S|1|54.05|0|1
A|XLF|20260114|15:02:10.297695|S|97|54.05|0|97
A|XLF|20260114|15:02:12.185926|S|500|54.1|0|500
A|XLF|20260114|15:02:12.185926|S|3770|54.105|0|3770
A|XLF|20260114|15:02:14.165977|S|100|54.1|0|100
A|XLF|20260114|15:02:16.745599|S|100|54.09|0|100
A|XLF|20260114|15:02:17.019512|S|100|54.09|0|100
A|XLF|20260114|15:02:17.019639|S|100|54.09|0|100
A|XLF|20260114|15:02:17.019702|S|100|54.09|0|100
A|XLF|20260114|15:02:17.019702|S|607|54.09|0|607
A|XLF|20260114|15:07:04.805828|S|100|54.12|0|100
A|XLF|20260114|15:08:00.529899|S|100|54.13|0|100
A|XLF|20260114|15:08:02.867847|S|500|54.13|0|500
A|XLF|20260114|15:08:03.346151|S|500|54.13|0|500
A|XLF|20260114|15:09:45.667943|S|100|54.115|0|100
A|XLF|20260114|15:11:57.202186|S|600|54.1|0|600
A|XLF|20260114|15:20:47.128795|S|300|54.1|0|300
A|XLF|20260114|15:22:03.163084|S|225|54.09|0|225
A|XLF|20260114|15:22:03.163115|S|375|54.09|0|375
A|XLF|20260114|15:24:42.550625|S|500|54.11|0|500
A|XLF|20260114|15:41:14.464220|S|100|54.11|0|100
A|XLF|20260114|15:46:41.007646|S|600|54.06|0|600
A|XLF|20260114|15:48:01.582862|S|600|54.05|0|600
A|XLF|20260114|15:48:41.073065|S|100|54.03|0|100
A|XLF|20260114|15:50:08.059330|S|3|54.09|0|3
A|XLF|20260114|15:50:08.059346|S|1|54.09|0|1
A|XLF|20260114|15:54:36.573806|S|100|54.16|0|100
A|XLF|20260114|15:54:36.574115|S|100|54.16|0|100
A|XLF|20260114|15:54:36.574184|S|100|54.16|0|100
A|XLF|20260114|15:54:36.574184|S|100|54.16|0|100
A|XLF|20260114|15:54:46.222623|S|100|54.16|0|100
A|XLF|20260114|15:55:12.033897|S|100|54.16|0|100
A|XLF|20260114|15:55:16.307936|S|900|54.15|0|900
A|XLF|20260114|15:55:26.098406|S|600|54.14|0|600
A|XLF|20260114|15:55:26.487770|S|600|54.14|0|600
A|XLF|20260114|15:56:00.310824|E|1539|54.15|0|1539
A|XLF|20260114|15:56:00.311059|E|461|54.15|0|461
A|XLF|20260114|15:56:34.434803|S|21|54.14|0|21
A|XLF|20260114|15:56:50.661754|S|22|54.15|0|22
A|XLF|20260114|15:57:41.400148|S|44|54.155|0|44
A|XLF|20260114|15:58:12.633258|S|27|54.15|0|27
A|XLF|20260114|15:58:30.967230|S|600|54.14|0|600
A|XLF|20260114|15:58:34.123690|S|1100|54.14|0|1100
A|XLF|20260114|15:58:34.263222|S|400|54.14|0|400
A|XLF|20260114|15:58:54.219230|S|100|54.13|0|100
A|XLF|20260114|15:58:54.219703|S|100|54.13|0|100
A|XLF|20260114|15:59:00.000569|S|1|54.125|0|1
A|XLG|20260114|10:11:52.943399|S|1100|58.88|0|1100
A|XLG|20260114|10:46:03.527428|S|370|58.765|0|370
A|XLG|20260114|10:55:59.791071|S|1100|58.68|0|1100
A|XLG|20260114|11:38:10.405053|S|100|58.79|0|100
A|XLG|20260114|11:41:39.181827|S|100|58.74|0|100
A|XLG|20260114|11:45:44.224890|S|1100|58.71|0|1100
A|XLG|20260114|11:45:44.224891|S|100|58.71|0|100
A|XLG|20260114|11:47:34.062745|S|100|58.68|0|100
A|XLG|20260114|11:54:39.808729|S|100|58.6|0|100
A|XLG|20260114|12:18:07.534626|S|100|58.59|0|100
A|XLG|20260114|12:22:22.814133|S|100|58.59|0|100
A|XLG|20260114|12:50:07.259367|S|7|58.66|0|7
A|XLG|20260114|13:24:20.521055|S|100|58.67|0|100
A|XLG|20260114|14:03:30.678697|S|2400|58.76|0|2400
A|XLG|20260114|14:03:30.678697|S|100|58.76|0|100
A|XLG|20260114|14:08:29.472822|S|100|58.73|0|100
A|XLG|20260114|14:11:23.005016|S|27|58.74|0|27
A|XLG|20260114|14:18:50.318567|S|1300|58.74|0|1300
A|XLG|20260114|14:29:52.147775|S|1300|58.75|0|1300
A|XLG|20260114|14:31:13.043493|S|20|58.77|0|20
A|XLG|20260114|14:50:50.440844|S|100|58.78|0|100
A|XLG|20260114|14:51:05.097919|S|1100|58.78|0|1100
A|XLG|20260114|14:59:07.637202|S|2500|58.74|0|2500
A|XLG|20260114|14:59:07.637202|S|100|58.74|0|100
A|XLG|20260114|14:59:07.648233|S|242|58.74|0|242
A|XLG|20260114|14:59:07.648245|S|858|58.74|0|858
A|XLG|20260114|15:00:35.217722|S|100|58.73|0|100
A|XLG|20260114|15:01:20.695807|S|100|58.68|0|100
A|XLG|20260114|15:01:20.734092|S|1810|58.69|0|1810
A|XLG|20260114|15:01:20.734092|S|490|58.685|0|490
A|XLG|20260114|15:02:09.419960|S|1|58.72|0|1
A|XLG|20260114|15:02:09.420100|S|99|58.72|0|99
A|XLG|20260114|15:02:10.287588|S|1300|58.74|0|1300
A|XLG|20260114|15:02:20.624294|S|100|58.78|0|100
A|XLG|20260114|15:02:29.538236|S|100|58.77|0|100
A|XLG|20260114|15:02:31.729007|S|1300|58.77|0|1300
A|XLG|20260114|15:02:32.382355|S|1300|58.77|0|1300
A|XLG|20260114|15:03:41.130798|S|1100|58.79|0|1100
A|XLG|20260114|15:03:46.324355|S|800|58.79|0|800
A|XLG|20260114|15:03:46.324355|S|100|58.785|0|100
A|XLG|20260114|15:03:46.324355|S|500|58.785|0|500
A|XLG|20260114|15:03:47.034998|S|100|58.79|0|100
A|XLG|20260114|15:03:47.038815|S|81|58.79|0|81
A|XLG|20260114|15:03:47.665316|S|1100|58.8|0|1100
A|XLG|20260114|15:03:49.144724|S|500|58.805|0|500
A|XLG|20260114|15:06:14.601793|S|100|58.845|0|100
A|XLG|20260114|15:06:14.601794|S|1100|58.84|0|1100
A|XLG|20260114|15:06:14.601794|S|100|58.84|0|100
A|XLG|20260114|15:06:14.601827|S|100|58.84|0|100
A|XLG|20260114|15:06:29.378288|S|1200|58.87|0|1200
A|XLG|20260114|15:07:01.809979|S|1200|58.87|0|1200
A|XLG|20260114|15:07:09.548054|S|100|58.86|0|100
A|XLG|20260114|15:09:17.250186|S|100|58.89|0|100
A|XLG|20260114|15:09:31.168363|S|100|58.89|0|100
A|XLG|20260114|15:10:50.494961|S|1100|58.86|0|1100
A|XLG|20260114|15:11:39.201069|S|1200|58.87|0|1200
A|XLG|20260114|15:14:33.076242|S|1100|58.85|0|1100
A|XLG|20260114|15:14:33.076243|S|100|58.85|0|100
A|XLG|20260114|15:36:31.776334|S|1200|58.96|0|1200
A|XLG|20260114|15:45:19.425534|S|100|58.87|0|100
A|XLG|20260114|15:45:19.425549|S|1100|58.87|0|1100
A|XLG|20260114|15:50:00.604643|S|1200|58.83|0|1200
A|XLG|20260114|15:50:09.110996|S|1100|58.85|0|1100
A|XLG|20260114|15:50:25.370255|S|1100|58.87|0|1100
A|XLG|20260114|15:51:10.019705|S|1100|58.85|0|1100
A|XLG|20260114|15:54:10.040103|S|1100|58.87|0|1100
A|XLG|20260114|15:54:55.187578|S|1300|58.89|0|1300
A|XLG|20260114|15:55:00.039136|S|1300|58.89|0|1300
A|XLG|20260114|15:55:00.092596|S|1300|58.9|0|1300
A|XLG|20260114|15:55:00.118703|S|1300|58.91|0|1300
A|XLG|20260114|15:55:00.141793|S|1100|58.91|0|1100
A|XLG|20260114|15:55:08.651133|S|100|58.92|0|100
A|XLG|20260114|15:55:18.197703|S|1200|58.92|0|1200
A|XLG|20260114|15:55:18.228105|S|1300|58.92|0|1300
A|XLG|20260114|15:58:04.984734|S|9|58.94|0|9
A|XLI|20260114|09:36:15.519064|E|100|164.21|0|100
A|XLI|20260114|09:36:15.661867|E|100|164.21|0|100
A|XLI|20260114|09:36:15.788562|E|100|164.22|0|100
A|XLI|20260114|09:36:16.143784|E|100|164.25|0|100
A|XLI|20260114|09:41:52.401165|S|100|164.07|0|100
A|XLI|20260114|09:45:01.372721|S|100|163.82|0|100
A|XLI|20260114|09:51:21.317110|S|33|163.77|0|33
A|XLI|20260114|10:11:19.129738|S|40|163.68|0|40
A|XLI|20260114|10:12:15.251043|S|100|163.825|0|100
A|XLI|20260114|10:12:15.251044|S|100|163.825|0|100
A|XLI|20260114|10:46:01.786151|S|100|163.305|0|100
A|XLI|20260114|10:46:03.767236|S|100|163.23|0|100
A|XLI|20260114|11:09:09.573652|S|100|163.33|0|100
A|XLI|20260114|11:41:55.679355|S|11|163.65|0|11
A|XLI|20260114|11:53:22.292188|S|100|163.245|0|100
A|XLI|20260114|12:18:07.686288|S|100|163.29|0|100
A|XLI|20260114|12:26:13.232303|S|100|163.36|0|100
A|XLI|20260114|12:27:29.392826|S|100|163.45|0|100
A|XLI|20260114|12:39:52.693419|S|34|163.04|0|34
A|XLI|20260114|13:36:44.678383|S|100|163.295|0|100
A|XLI|20260114|13:41:08.283177|S|15|163.29|0|15
A|XLI|20260114|13:48:44.612918|S|100|163.4|0|100
A|XLI|20260114|14:58:39.349845|S|74|163.56|0|74
A|XLI|20260114|15:00:59.498549|S|30|163.5|0|30
A|XLI|20260114|15:02:17.104041|S|100|163.64|0|100
A|XLI|20260114|15:03:47.835795|S|130|163.52|0|130
A|XLI|20260114|15:05:34.740010|S|100|163.68|0|100
A|XLI|20260114|15:11:43.114095|S|100|163.815|0|100
A|XLI|20260114|15:11:43.114114|S|40|163.815|0|40
A|XLI|20260114|15:18:59.596347|S|100|163.69|0|100
A|XLI|20260114|15:20:26.047211|S|100|163.74|0|100
A|XLI|20260114|15:20:26.052718|S|100|163.74|0|100
A|XLI|20260114|15:20:34.893895|S|73|163.74|0|73
A|XLI|20260114|15:26:46.260729|S|100|163.94|0|100
A|XLI|20260114|15:26:46.262285|S|100|163.93|0|100
A|XLI|20260114|15:35:26.187605|S|100|164.115|0|100
A|XLI|20260114|15:36:46.224511|S|100|164.205|0|100
A|XLI|20260114|15:36:46.224523|S|170|164.21|0|170
A|XLI|20260114|15:38:17.849969|S|100|164.05|0|100
A|XLI|20260114|15:41:05.626772|S|100|164.06|0|100
A|XLI|20260114|15:45:19.425708|S|100|163.92|0|100
A|XLI|20260114|15:50:00.473445|S|100|163.8|0|100
A|XLI|20260114|15:56:17.570540|S|100|164.135|0|100
A|XLI|20260114|15:58:16.387199|S|100|164.19|0|100
A|XLI|20260114|15:58:17.065063|S|100|164.2|0|100
A|XLI|20260114|15:58:18.008454|S|100|164.2|0|100
A|XLI|20260114|15:58:18.304722|S|56|164.2|0|56
A|XLI|20260114|15:58:35.239306|S|100|164.19|0|100
A|XLI|20260114|15:58:38.769414|S|100|164.2|0|100
A|XLI|20260114|15:58:40.381037|S|60|164.2|0|60
A|XLI|20260114|15:58:46.347302|S|46|164.19|0|46
A|XLI|20260114|15:58:46.941353|S|78|164.2|0|78
A|XLI|20260114|15:58:47.442322|S|100|164.2|0|100
A|XLK|20260114|09:30:00.381726|S|100|145.46|0|100
A|XLK|20260114|09:30:22.562609|S|100|145.46|0|100
A|XLK|20260114|09:30:22.667306|S|40|145.46|0|40
A|XLK|20260114|09:31:02.363658|S|5|145.36|0|5
A|XLK|20260114|09:31:53.187032|S|36|145.08|0|36
A|XLK|20260114|09:31:54.273611|S|75|145.06|0|75
A|XLK|20260114|09:31:58.256067|S|75|145.085|0|75
A|XLK|20260114|09:31:58.290681|S|75|145.085|0|75
A|XLK|20260114|09:31:58.290782|S|25|145.085|0|25
A|XLK|20260114|09:32:06.294784|S|50|145.09|0|50
A|XLK|20260114|09:32:20.640095|S|50|145.13|0|50
A|XLK|20260114|09:32:20.640166|S|150|145.13|0|150
A|XLK|20260114|09:32:20.641294|S|40|145.12|0|40
A|XLK|20260114|09:32:37.192290|S|40|145.07|0|40
A|XLK|20260114|09:32:37.504581|S|16|145.05|0|16
A|XLK|20260114|09:32:37.504596|S|56|145.05|0|56
A|XLK|20260114|09:32:52.073289|S|200|145.18|0|200
A|XLK|20260114|09:33:08.110270|S|34|145.21|0|34
A|XLK|20260114|09:33:20.891652|S|40|145.4|0|40
A|XLK|20260114|09:33:24.634036|S|40|145.44|0|40
A|XLK|20260114|09:33:24.634062|S|40|145.44|0|40
A|XLK|20260114|09:33:43.197032|S|50|145.35|0|50
A|XLK|20260114|09:33:43.197042|S|50|145.35|0|50
A|XLK|20260114|09:33:43.197067|S|50|145.35|0|50
A|XLK|20260114|09:34:04.803245|S|40|145.6|0|40
A|XLK|20260114|09:34:12.455122|S|40|145.75|0|40
A|XLK|20260114|09:34:36.785939|S|160|145.81|0|160
A|XLK|20260114|09:35:17.072123|S|80|145.84|0|80
A|XLK|20260114|09:36:41.591092|S|109|145.24|0|109
A|XLK|20260114|09:36:42.942184|S|200|145.23|0|200
A|XLK|20260114|09:37:27.284333|S|40|145.15|0|40
A|XLK|20260114|09:39:32.928206|S|200|145.01|0|200
A|XLK|20260114|09:39:37.908852|S|40|144.95|0|40
A|XLK|20260114|09:39:40.697912|S|40|145.02|0|40
A|XLK|20260114|09:41:10.327498|S|120|145.06|0|120
A|XLK|20260114|09:41:15.254294|S|80|145.16|0|80
A|XLK|20260114|09:41:52.401178|S|40|144.95|0|40
A|XLK|20260114|09:41:52.403512|S|160|144.89|0|160
A|XLK|20260114|09:43:27.543422|S|120|144.67|0|120
A|XLK|20260114|09:44:01.965824|S|5|144.7|0|5
A|XLK|20260114|09:44:01.965824|S|200|144.7|0|200
A|XLK|20260114|09:44:11.205539|S|40|144.7|0|40
A|XLK|20260114|09:44:31.783154|S|200|144.63|0|200
A|XLK|20260114|09:45:26.295797|S|154|144.72|0|154
A|XLK|20260114|09:45:26.299084|S|10|144.71|0|10
A|XLK|20260114|09:46:33.325549|S|40|144.71|0|40
A|XLK|20260114|09:47:55.956571|S|200|144.9|0|200
A|XLK|20260114|09:48:07.986616|S|200|144.96|0|200
A|XLK|20260114|09:50:32.457852|S|120|144.92|0|120
A|XLK|20260114|09:53:03.993712|S|80|144.87|0|80
A|XLK|20260114|09:53:33.546399|S|160|144.77|0|160
A|XLK|20260114|09:53:59.883451|S|200|144.76|0|200
A|XLK|20260114|09:54:08.131903|S|160|144.85|0|160
A|XLK|20260114|09:54:17.152897|S|160|144.86|0|160
A|XLK|20260114|09:54:36.647937|S|200|144.82|0|200
A|XLK|20260114|09:56:00.136205|S|40|144.81|0|40
A|XLK|20260114|09:56:26.751714|S|100|144.77|0|100
A|XLK|20260114|09:58:22.180273|S|40|144.67|0|40
A|XLK|20260114|10:00:33.286493|S|80|144.4|0|80
A|XLK|20260114|10:00:41.061440|S|120|144.35|0|120
A|XLK|20260114|10:00:46.825588|S|80|144.27|0|80
A|XLK|20260114|10:00:58.799567|S|35|144.26|0|35
A|XLK|20260114|10:00:58.799871|S|5|144.26|0|5
A|XLK|20260114|10:01:03.411559|S|80|144.23|0|80
A|XLK|20260114|10:01:09.623956|S|40|144.27|0|40
A|XLK|20260114|10:01:13.169506|S|120|144.24|0|120
A|XLK|20260114|10:01:27.830219|S|200|144.34|0|200
A|XLK|20260114|10:02:08.799271|S|40|144.28|0|40
A|XLK|20260114|10:02:20.425139|S|13|144.28|0|13
A|XLK|20260114|10:03:22.745690|S|1|144.35|0|1
A|XLK|20260114|10:03:34.932397|S|40|144.43|0|40
A|XLK|20260114|10:03:42.940728|S|40|144.44|0|40
A|XLK|20260114|10:03:43.744125|S|40|144.41|0|40
A|XLK|20260114|10:03:45.350079|S|200|144.41|0|200
A|XLK|20260114|10:04:37.835199|S|200|144.33|0|200
A|XLK|20260114|10:04:38.789030|S|200|144.34|0|200
A|XLK|20260114|10:04:43.558989|S|2|144.33|0|2
A|XLK|20260114|10:05:18.345388|S|100|144.425|0|100
A|XLK|20260114|10:06:07.404240|S|200|144.51|0|200
A|XLK|20260114|10:06:11.327879|S|11|144.49|0|11
A|XLK|20260114|10:06:45.879751|S|200|144.48|0|200
A|XLK|20260114|10:06:46.153567|S|200|144.47|0|200
A|XLK|20260114|10:06:51.180311|S|40|144.5|0|40
A|XLK|20260114|10:07:10.120635|S|200|144.45|0|200
A|XLK|20260114|10:07:18.816091|S|120|144.34|0|120
A|XLK|20260114|10:08:28.269722|S|40|144.45|0|40
A|XLK|20260114|10:09:11.280255|S|91|144.42|0|91
A|XLK|20260114|10:09:49.421428|S|120|144.46|0|120
A|XLK|20260114|10:10:09.417439|S|58|144.38|0|58
A|XLK|20260114|10:10:09.417466|S|62|144.38|0|62
A|XLK|20260114|10:10:25.749345|S|80|144.4|0|80
A|XLK|20260114|10:10:26.394336|S|40|144.39|0|40
A|XLK|20260114|10:10:36.054461|S|64|144.34|0|64
A|XLK|20260114|10:11:19.020370|S|120|144.37|0|120
A|XLK|20260114|10:11:29.201754|S|80|144.43|0|80
A|XLK|20260114|10:11:30.550591|S|58|144.43|0|58
A|XLK|20260114|10:11:32.312013|S|10|144.43|0|10
A|XLK|20260114|10:11:36.020807|S|256|144.4|0|256
A|XLK|20260114|10:11:37.877303|S|17|144.42|0|17
A|XLK|20260114|10:11:37.955032|S|92|144.43|0|92
A|XLK|20260114|10:11:37.955425|S|68|144.43|0|68
A|XLK|20260114|10:11:47.510799|S|80|144.66|0|80
A|XLK|20260114|10:11:47.780261|S|40|144.72|0|40
A|XLK|20260114|10:11:48.425807|S|200|144.7|0|200
A|XLK|20260114|10:11:48.569973|S|74|144.69|0|74
A|XLK|20260114|10:11:48.569988|S|126|144.69|0|126
A|XLK|20260114|10:11:49.872409|S|120|144.63|0|120
A|XLK|20260114|10:11:49.952682|S|17|144.66|0|17
A|XLK|20260114|10:11:49.952699|S|63|144.66|0|63
A|XLK|20260114|10:11:57.151514|S|200|144.57|0|200
A|XLK|20260114|10:11:58.406273|S|120|144.57|0|120
A|XLK|20260114|10:12:00.688590|S|160|144.56|0|160
A|XLK|20260114|10:12:09.528066|S|120|144.57|0|120
A|XLK|20260114|10:12:11.416263|S|160|144.61|0|160
A|XLK|20260114|10:12:14.962217|S|200|144.65|0|200
A|XLK|20260114|10:12:15.191473|S|80|144.63|0|80
A|XLK|20260114|10:12:16.517611|S|120|144.62|0|120
A|XLK|20260114|10:12:22.950236|S|80|144.71|0|80
A|XLK|20260114|10:12:23.327227|S|120|144.72|0|120
A|XLK|20260114|10:12:30.171078|S|200|144.88|0|200
A|XLK|20260114|10:12:34.531965|S|160|144.91|0|160
A|XLK|20260114|10:12:37.058145|S|40|144.87|0|40
A|XLK|20260114|10:13:35.984540|S|64|144.98|0|64
A|XLK|20260114|10:13:50.958645|S|120|145.04|0|120
A|XLK|20260114|10:16:18.105459|S|40|145.05|0|40
A|XLK|20260114|10:16:26.744061|S|160|145.05|0|160
A|XLK|20260114|10:17:01.429389|S|160|144.98|0|160
A|XLK|20260114|10:18:09.400053|S|160|145.03|0|160
A|XLK|20260114|10:19:07.498847|S|200|145.11|0|200
A|XLK|20260114|10:20:28.687697|S|200|144.97|0|200
A|XLK|20260114|10:28:06.853076|S|64|144.9|0|64
A|XLK|20260114|10:29:03.793956|S|25|144.77|0|25
A|XLK|20260114|10:29:03.794612|S|54|144.77|0|54
A|XLK|20260114|10:31:33.147838|S|200|144.54|0|200
A|XLK|20260114|10:31:33.167198|S|40|144.57|0|40
A|XLK|20260114|10:33:34.837457|S|130|144.71|0|130
A|XLK|20260114|10:33:45.110565|S|40|144.69|0|40
A|XLK|20260114|10:35:01.209157|S|40|144.61|0|40
A|XLK|20260114|10:41:23.529777|S|160|144.71|0|160
A|XLK|20260114|10:43:30.531293|S|44|144.56|0|44
A|XLK|20260114|10:43:30.531579|S|41|144.56|0|41
A|XLK|20260114|10:43:34.116780|S|50|144.53|0|50
A|XLK|20260114|10:43:46.760674|S|80|144.46|0|80
A|XLK|20260114|10:43:46.789728|S|89|144.45|0|89
A|XLK|20260114|10:45:27.242017|S|200|144.44|0|200
A|XLK|20260114|10:45:50.394121|S|60|144.36|0|60
A|XLK|20260114|10:45:57.128520|S|160|144.32|0|160
A|XLK|20260114|10:46:29.101292|S|40|144.15|0|40
A|XLK|20260114|10:47:36.954518|S|65|144.2|0|65
A|XLK|20260114|10:47:37.839353|S|14|144.16|0|14
A|XLK|20260114|10:47:50.147379|S|57|144.11|0|57
A|XLK|20260114|10:47:50.147424|S|24|144.11|0|24
A|XLK|20260114|10:47:50.147454|S|39|144.11|0|39
A|XLK|20260114|10:49:05.355084|S|120|143.94|0|120
A|XLK|20260114|10:52:30.994708|S|120|143.81|0|120
A|XLK|20260114|10:56:13.379454|S|120|143.91|0|120
A|XLK|20260114|10:58:13.186173|S|160|143.95|0|160
A|XLK|20260114|10:58:25.058842|S|120|143.93|0|120
A|XLK|20260114|10:58:28.284780|S|29|143.91|0|29
A|XLK|20260114|11:00:30.281556|S|200|143.94|0|200
A|XLK|20260114|11:07:03.016320|S|36|143.93|0|36
A|XLK|20260114|11:09:11.363099|S|22|143.87|0|22
A|XLK|20260114|11:10:02.034242|S|98|143.89|0|98
A|XLK|20260114|11:10:08.986924|S|25|143.88|0|25
A|XLK|20260114|11:11:31.040348|S|120|143.85|0|120
A|XLK|20260114|11:12:07.591484|S|36|143.86|0|36
A|XLK|20260114|11:13:46.434215|S|120|143.85|0|120
A|XLK|20260114|11:13:47.350965|S|80|143.86|0|80
A|XLK|20260114|11:17:15.315149|S|40|143.96|0|40
A|XLK|20260114|11:17:23.726317|S|160|143.96|0|160
A|XLK|20260114|11:18:09.147579|S|15|143.91|0|15
A|XLK|20260114|11:18:09.147580|S|40|143.91|0|40
A|XLK|20260114|11:18:10.161150|S|48|143.89|0|48
A|XLK|20260114|11:25:19.589067|S|120|144.21|0|120
A|XLK|20260114|11:31:28.012945|S|160|144.38|0|160
A|XLK|20260114|11:31:43.612795|S|140|144.3|0|140
A|XLK|20260114|11:33:41.024841|S|57|144.24|0|57
A|XLK|20260114|11:34:02.876664|S|200|144.17|0|200
A|XLK|20260114|11:37:14.540948|S|120|144.04|0|120
A|XLK|20260114|11:38:08.531237|S|160|144.11|0|160
A|XLK|20260114|11:38:12.982181|S|200|144.14|0|200
A|XLK|20260114|11:45:44.224622|S|80|143.89|0|80
A|XLK|20260114|11:45:44.348492|S|120|143.91|0|120
A|XLK|20260114|11:46:08.525074|S|120|143.86|0|120
A|XLK|20260114|11:46:12.640047|S|200|143.84|0|200
A|XLK|20260114|11:47:01.772487|S|200|143.76|0|200
A|XLK|20260114|11:47:07.173369|S|120|143.76|0|120
A|XLK|20260114|11:47:19.377867|S|160|143.82|0|160
A|XLK|20260114|11:47:19.417300|S|120|143.82|0|120
A|XLK|20260114|11:53:43.746663|S|160|143.61|0|160
A|XLK|20260114|11:54:43.110367|S|160|143.57|0|160
A|XLK|20260114|11:59:19.951598|S|160|143.64|0|160
A|XLK|20260114|12:06:38.434340|S|120|143.73|0|120
A|XLK|20260114|12:15:13.557751|S|40|143.82|0|40
A|XLK|20260114|12:18:37.223215|S|200|143.52|0|200
A|XLK|20260114|12:23:19.489417|S|40|143.61|0|40
A|XLK|20260114|12:28:52.426960|S|40|143.86|0|40
A|XLK|20260114|12:29:16.678472|S|37|143.81|0|37
A|XLK|20260114|12:31:18.896242|S|40|143.68|0|40
A|XLK|20260114|12:36:52.568429|S|120|143.61|0|120
A|XLK|20260114|12:41:43.375201|S|160|143.63|0|160
A|XLK|20260114|12:50:13.314334|S|160|143.63|0|160
A|XLK|20260114|12:53:08.596144|S|40|143.5|0|40
A|XLK|20260114|12:55:04.142294|S|120|143.5|0|120
A|XLK|20260114|12:57:21.022678|S|3|143.5|0|3
A|XLK|20260114|12:57:21.022716|S|60|143.5|0|60
A|XLK|20260114|12:58:41.913165|S|200|143.47|0|200
A|XLK|20260114|13:02:42.060259|S|40|143.71|0|40
A|XLK|20260114|13:07:10.829025|S|160|143.64|0|160
A|XLK|20260114|13:22:44.057370|S|40|143.76|0|40
A|XLK|20260114|13:23:40.908508|S|160|143.69|0|160
A|XLK|20260114|13:24:48.262492|S|15|143.68|0|15
A|XLK|20260114|13:24:48.262937|S|66|143.68|0|66
A|XLK|20260114|13:30:02.683624|S|160|143.86|0|160
A|XLK|20260114|13:34:11.354928|S|134|143.47|0|134
A|XLK|20260114|13:35:45.893000|S|160|143.45|0|160
A|XLK|20260114|13:35:55.488965|S|2|143.43|0|2
A|XLK|20260114|13:37:11.320600|S|21|143.44|0|21
A|XLK|20260114|13:37:53.281091|S|120|143.35|0|120
A|XLK|20260114|13:38:13.960641|S|81|143.36|0|81
A|XLK|20260114|13:39:10.068090|S|81|143.38|0|81
A|XLK|20260114|13:40:08.400088|S|42|143.41|0|42
A|XLK|20260114|13:40:11.275629|S|120|143.44|0|120
A|XLK|20260114|13:42:11.374979|S|200|143.49|0|200
A|XLK|20260114|13:42:11.536898|S|160|143.48|0|160
A|XLK|20260114|13:48:30.765129|S|49|143.6|0|49
A|XLK|20260114|13:50:17.810810|S|160|143.67|0|160
A|XLK|20260114|13:51:35.473332|S|75|143.77|0|75
A|XLK|20260114|14:06:32.406682|S|120|143.72|0|120
A|XLK|20260114|14:08:29.471930|S|40|143.69|0|40
A|XLK|20260114|14:11:54.101019|S|59|143.75|0|59
A|XLK|20260114|14:17:55.077854|S|73|143.69|0|73
A|XLK|20260114|14:19:34.267980|S|40|143.8|0|40
A|XLK|20260114|14:22:30.759041|S|2|143.82|0|2
A|XLK|20260114|14:22:30.759041|S|160|143.82|0|160
A|XLK|20260114|14:38:26.353364|S|18|143.84|0|18
A|XLK|20260114|14:38:48.988194|S|35|143.86|0|35
A|XLK|20260114|14:41:49.712649|S|160|143.92|0|160
A|XLK|20260114|14:43:49.906213|S|189|143.88|0|189
A|XLK|20260114|14:48:59.380366|S|40|143.87|0|40
A|XLK|20260114|14:50:50.440269|S|160|143.91|0|160
A|XLK|20260114|14:59:05.397350|S|9|143.74|0|9
A|XLK|20260114|14:59:05.411360|S|120|143.73|0|120
A|XLK|20260114|14:59:07.633119|S|120|143.71|0|120
A|XLK|20260114|14:59:07.676235|S|40|143.7|0|40
A|XLK|20260114|14:59:07.736888|S|160|143.71|0|160
A|XLK|20260114|14:59:08.986149|S|80|143.7|0|80
A|XLK|20260114|14:59:08.986149|S|120|143.7|0|120
A|XLK|20260114|14:59:11.387642|S|200|143.68|0|200
A|XLK|20260114|14:59:11.387657|S|200|143.68|0|200
A|XLK|20260114|14:59:17.470099|S|80|143.63|0|80
A|XLK|20260114|14:59:29.570461|S|160|143.66|0|160
A|XLK|20260114|14:59:32.196453|S|160|143.63|0|160
A|XLK|20260114|14:59:42.612199|S|160|143.66|0|160
A|XLK|20260114|15:00:47.194939|S|100|143.56|0|100
A|XLK|20260114|15:01:20.728113|S|120|143.44|0|120
A|XLK|20260114|15:01:20.738908|S|120|143.46|0|120
A|XLK|20260114|15:01:20.738932|S|200|143.46|0|200
A|XLK|20260114|15:01:20.763918|S|200|143.45|0|200
A|XLK|20260114|15:01:50.252223|S|200|143.43|0|200
A|XLK|20260114|15:01:53.293065|S|200|143.45|0|200
A|XLK|20260114|15:01:53.294779|S|120|143.46|0|120
A|XLK|20260114|15:02:04.009760|S|13|143.51|0|13
A|XLK|20260114|15:02:09.412398|S|80|143.57|0|80
A|XLK|20260114|15:02:14.559526|S|79|143.87|0|79
A|XLK|20260114|15:02:17.348273|S|40|143.83|0|40
A|XLK|20260114|15:02:17.348379|S|40|143.83|0|40
A|XLK|20260114|15:02:17.348668|S|40|143.83|0|40
A|XLK|20260114|15:02:18.104313|S|160|143.82|0|160
A|XLK|20260114|15:02:20.623935|S|160|143.79|0|160
A|XLK|20260114|15:02:21.340514|S|160|143.77|0|160
A|XLK|20260114|15:02:22.760669|S|200|143.71|0|200
A|XLK|20260114|15:02:29.538422|S|40|143.77|0|40
A|XLK|20260114|15:02:52.850952|S|80|143.79|0|80
A|XLK|20260114|15:02:56.728694|S|152|143.77|0|152
A|XLK|20260114|15:03:03.972203|S|160|143.78|0|160
A|XLK|20260114|15:03:47.032758|S|120|143.84|0|120
A|XLK|20260114|15:03:47.032792|S|120|143.84|0|120
A|XLK|20260114|15:03:47.957446|S|95|143.88|0|95
A|XLK|20260114|15:03:50.042768|S|80|143.89|0|80
A|XLK|20260114|15:04:25.785934|S|120|143.88|0|120
A|XLK|20260114|15:05:01.541656|S|40|143.84|0|40
A|XLK|20260114|15:06:14.601424|S|200|144.07|0|200
A|XLK|20260114|15:06:14.616497|S|160|144.06|0|160
A|XLK|20260114|15:06:15.159053|S|160|144.05|0|160
A|XLK|20260114|15:06:27.427047|S|120|144.12|0|120
A|XLK|20260114|15:07:01.818713|S|40|144.15|0|40
A|XLK|20260114|15:07:26.713312|S|80|144.12|0|80
A|XLK|20260114|15:07:56.763657|S|160|144.26|0|160
A|XLK|20260114|15:08:25.874068|S|120|144.25|0|120
A|XLK|20260114|15:08:39.960075|S|160|144.23|0|160
A|XLK|20260114|15:08:42.993928|S|160|144.22|0|160
A|XLK|20260114|15:09:00.828306|S|120|144.27|0|120
A|XLK|20260114|15:09:31.165530|S|160|144.23|0|160
A|XLK|20260114|15:09:31.830092|S|200|144.23|0|200
A|XLK|20260114|15:10:11.081654|S|120|144.12|0|120
A|XLK|20260114|15:10:11.081686|S|100|144.12|0|100
A|XLK|20260114|15:10:11.113536|S|200|144.1|0|200
A|XLK|20260114|15:10:13.228775|S|200|144.11|0|200
A|XLK|20260114|15:12:00.129837|S|120|144.21|0|120
A|XLK|20260114|15:12:06.116120|S|120|144.14|0|120
A|XLK|20260114|15:12:44.952330|S|120|144.02|0|120
A|XLK|20260114|15:13:11.433401|S|120|144.08|0|120
A|XLK|20260114|15:13:42.996464|S|200|144.1|0|200
A|XLK|20260114|15:15:00.201277|S|40|144.05|0|40
A|XLK|20260114|15:15:02.500241|S|160|144.06|0|160
A|XLK|20260114|15:16:13.203810|S|120|143.94|0|120
A|XLK|20260114|15:16:28.594827|S|160|143.95|0|160
A|XLK|20260114|15:16:43.693354|S|200|143.93|0|200
A|XLK|20260114|15:17:33.777742|S|120|143.89|0|120
A|XLK|20260114|15:17:33.777743|S|2|143.89|0|2
A|XLK|20260114|15:17:44.769610|S|98|143.93|0|98
A|XLK|20260114|15:17:55.344813|S|160|143.96|0|160
A|XLK|20260114|15:18:43.118034|S|120|143.99|0|120
A|XLK|20260114|15:19:35.298392|S|11|144.03|0|11
A|XLK|20260114|15:19:41.220564|S|200|144.04|0|200
A|XLK|20260114|15:21:16.039391|S|42|144.03|0|42
A|XLK|20260114|15:21:37.495260|S|87|144.04|0|87
A|XLK|20260114|15:22:34.138843|S|51|144.09|0|51
A|XLK|20260114|15:22:34.138860|S|109|144.09|0|109
A|XLK|20260114|15:25:40.921817|S|40|144.11|0|40
A|XLK|20260114|15:26:29.699508|S|41|144.15|0|41
A|XLK|20260114|15:26:29.699782|S|39|144.15|0|39
A|XLK|20260114|15:27:12.769888|S|160|144.15|0|160
A|XLK|20260114|15:27:38.850581|S|91|144.16|0|91
A|XLK|20260114|15:28:45.633619|S|120|144.13|0|120
A|XLK|20260114|15:30:00.020476|S|120|144.17|0|120
A|XLK|20260114|15:31:20.805740|S|40|144.28|0|40
A|XLK|20260114|15:31:21.931480|S|120|144.29|0|120
A|XLK|20260114|15:31:37.176832|S|120|144.35|0|120
A|XLK|20260114|15:32:22.291015|S|80|144.38|0|80
A|XLK|20260114|15:33:20.318554|S|160|144.51|0|160
A|XLK|20260114|15:34:03.229423|S|40|144.51|0|40
A|XLK|20260114|15:34:03.229556|S|80|144.51|0|80
A|XLK|20260114|15:36:52.214727|S|120|144.61|0|120
A|XLK|20260114|15:37:32.900669|S|80|144.55|0|80
A|XLK|20260114|15:37:58.129541|S|160|144.46|0|160
A|XLK|20260114|15:38:58.026934|S|60|144.52|0|60
A|XLK|20260114|15:40:59.984836|S|11|144.58|0|11
A|XLK|20260114|15:42:04.342971|S|24|144.51|0|24
A|XLK|20260114|15:42:04.343019|S|96|144.51|0|96
A|XLK|20260114|15:43:08.074963|S|200|144.45|0|200
A|XLK|20260114|15:43:13.685640|S|160|144.43|0|160
A|XLK|20260114|15:45:10.764196|S|160|144.27|0|160
A|XLK|20260114|15:45:41.333442|S|160|144.27|0|160
A|XLK|20260114|15:46:04.321602|S|160|144.23|0|160
A|XLK|20260114|15:46:21.048389|S|40|144.27|0|40
A|XLK|20260114|15:46:23.054995|S|24|144.28|0|24
A|XLK|20260114|15:46:37.344544|S|16|144.29|0|16
A|XLK|20260114|15:46:37.789065|S|160|144.3|0|160
A|XLK|20260114|15:47:01.308174|S|2|144.33|0|2
A|XLK|20260114|15:47:03.031325|S|120|144.32|0|120
A|XLK|20260114|15:47:37.925969|S|40|144.3|0|40
A|XLK|20260114|15:48:00.341100|S|1|144.32|0|1
A|XLK|20260114|15:48:04.297230|S|120|144.3|0|120
A|XLK|20260114|15:48:20.035776|S|160|144.31|0|160
A|XLK|20260114|15:48:24.951759|S|160|144.32|0|160
A|XLK|20260114|15:48:30.446112|S|200|144.3|0|200
A|XLK|20260114|15:48:34.229308|S|101|144.28|0|101
A|XLK|20260114|15:49:15.121214|S|28|144.24|0|28
A|XLK|20260114|15:49:45.593618|S|120|144.26|0|120
A|XLK|20260114|15:49:59.254453|S|13|144.23|0|13
A|XLK|20260114|15:49:59.254621|S|107|144.23|0|107
A|XLK|20260114|15:50:00.602792|S|120|144.26|0|120
A|XLK|20260114|15:50:00.801998|S|200|144.27|0|200
A|XLK|20260114|15:50:01.101447|S|200|144.26|0|200
A|XLK|20260114|15:50:01.210692|S|40|144.26|0|40
A|XLK|20260114|15:50:05.207638|S|40|144.3|0|40
A|XLK|20260114|15:50:08.654210|S|160|144.32|0|160
A|XLK|20260114|15:50:09.081523|S|200|144.29|0|200
A|XLK|20260114|15:50:23.564809|S|160|144.36|0|160
A|XLK|20260114|15:50:25.968221|S|20|144.36|0|20
A|XLK|20260114|15:50:48.421479|S|81|144.33|0|81
A|XLK|20260114|15:50:48.421501|S|79|144.33|0|79
A|XLK|20260114|15:50:52.020842|S|120|144.33|0|120
A|XLK|20260114|15:51:00.026679|S|104|144.3|0|104
A|XLK|20260114|15:51:06.132312|S|200|144.29|0|200
A|XLK|20260114|15:51:09.163291|S|160|144.31|0|160
A|XLK|20260114|15:51:20.032583|S|160|144.25|0|160
A|XLK|20260114|15:51:24.583003|S|100|144.27|0|100
A|XLK|20260114|15:51:31.308905|S|120|144.32|0|120
A|XLK|20260114|15:52:06.024640|S|86|144.31|0|86
A|XLK|20260114|15:52:15.351120|S|200|144.26|0|200
A|XLK|20260114|15:52:35.498932|S|160|144.23|0|160
A|XLK|20260114|15:53:10.035439|S|120|144.26|0|120
A|XLK|20260114|15:53:24.128441|S|40|144.28|0|40
A|XLK|20260114|15:53:46.201215|S|160|144.29|0|160
A|XLK|20260114|15:54:00.009552|S|83|144.37|0|83
A|XLK|20260114|15:54:06.802000|S|40|144.35|0|40
A|XLK|20260114|15:54:30.068667|S|200|144.34|0|200
A|XLK|20260114|15:54:30.068994|S|80|144.34|0|80
A|XLK|20260114|15:54:35.515811|S|24|144.35|0|24
A|XLK|20260114|15:54:50.050392|S|80|144.43|0|80
A|XLK|20260114|15:55:00.020574|S|80|144.42|0|80
A|XLK|20260114|15:55:00.028195|S|160|144.43|0|160
A|XLK|20260114|15:55:00.296952|S|160|144.47|0|160
A|XLK|20260114|15:55:00.429181|S|80|144.47|0|80
A|XLK|20260114|15:55:00.523638|S|200|144.46|0|200
A|XLK|20260114|15:55:01.468696|S|200|144.46|0|200
A|XLK|20260114|15:55:02.098031|S|160|144.48|0|160
A|XLK|20260114|15:55:02.773114|S|200|144.47|0|200
A|XLK|20260114|15:55:05.657662|S|120|144.52|0|120
A|XLK|20260114|15:55:08.325197|S|200|144.52|0|200
A|XLK|20260114|15:55:19.160330|S|160|144.52|0|160
A|XLK|20260114|15:55:20.512349|S|34|144.52|0|34
A|XLK|20260114|15:55:26.868345|S|15|144.53|0|15
A|XLK|20260114|15:55:50.375665|S|60|144.56|0|60
A|XLK|20260114|15:55:59.261044|S|200|144.56|0|200
A|XLK|20260114|15:56:32.673458|S|42|144.54|0|42
A|XLK|20260114|15:56:44.730377|S|160|144.58|0|160
A|XLK|20260114|15:57:10.099642|S|92|144.63|0|92
A|XLK|20260114|15:57:14.221268|S|50|144.64|0|50
A|XLK|20260114|15:57:46.038451|S|120|144.675|0|120
A|XLK|20260114|15:57:48.612239|S|105|144.67|0|105
A|XLK|20260114|15:57:48.745968|S|15|144.67|0|15
A|XLK|20260114|15:58:00.007026|S|200|144.66|0|200
A|XLK|20260114|15:58:01.876765|S|160|144.68|0|160
A|XLK|20260114|15:58:03.969049|S|200|144.65|0|200
A|XLK|20260114|15:58:03.969442|S|160|144.65|0|160
A|XLK|20260114|15:58:04.984247|S|200|144.65|0|200
A|XLK|20260114|15:58:07.821891|S|33|144.62|0|33
A|XLK|20260114|15:58:08.066954|S|200|144.61|0|200
A|XLK|20260114|15:58:10.157517|S|15|144.62|0|15
A|XLK|20260114|15:58:14.438113|S|18|144.63|0|18
A|XLK|20260114|15:58:29.972758|S|200|144.63|0|200
A|XLK|20260114|15:58:30.889725|S|110|144.63|0|110
A|XLK|20260114|15:58:30.893809|S|40|144.63|0|40
A|XLK|20260114|15:58:33.050913|S|160|144.63|0|160
A|XLK|20260114|15:58:34.123086|S|40|144.63|0|40
A|XLK|20260114|15:58:39.053344|S|47|144.61|0|47
A|XLK|20260114|15:58:42.209676|S|150|144.62|0|150
A|XLK|20260114|15:58:50.881020|S|120|144.63|0|120
A|XLK|20260114|15:58:54.338155|S|80|144.62|0|80
A|XLK|20260114|15:58:55.626996|S|40|144.62|0|40
A|XLP|20260114|09:30:00.495596|S|100|81.08|0|100
A|XLP|20260114|09:32:44.819101|S|100|81.42|0|100
A|XLP|20260114|09:36:02.201079|S|21|81.69|0|21
A|XLP|20260114|09:36:30.126859|S|22|81.73|0|22
A|XLP|20260114|09:37:26.154400|S|21|81.7|0|21
A|XLP|20260114|09:37:30.125888|S|100|81.715|0|100
A|XLP|20260114|09:37:30.538703|S|100|81.715|0|100
A|XLP|20260114|09:37:30.539287|S|100|81.715|0|100
A|XLP|20260114|09:37:33.131436|S|50|81.72|0|50
A|XLP|20260114|09:37:46.338631|S|37|81.71|0|37
A|XLP|20260114|09:39:11.263074|S|100|81.68|0|100
A|XLP|20260114|09:40:42.015907|S|100|81.715|0|100
A|XLP|20260114|09:42:29.562042|S|116|81.84|0|116
A|XLP|20260114|09:42:30.035673|S|500|81.84|0|500
A|XLP|20260114|09:42:30.035688|S|97|81.84|0|97
A|XLP|20260114|09:42:50.954895|S|16|81.84|0|16
A|XLP|20260114|09:42:51.036970|S|300|81.85|0|300
A|XLP|20260114|09:42:51.036982|S|300|81.85|0|300
A|XLP|20260114|09:42:51.037045|S|33|81.85|0|33
A|XLP|20260114|09:43:03.109946|S|731|81.85|0|731
A|XLP|20260114|09:43:15.877820|S|745|81.83|0|745
A|XLP|20260114|09:44:10.988378|S|100|81.76|0|100
A|XLP|20260114|09:44:31.783539|S|771|81.73|0|771
A|XLP|20260114|09:45:27.453305|S|89|81.73|0|89
A|XLP|20260114|09:46:07.782545|S|200|81.69|0|200
A|XLP|20260114|09:47:30.375381|S|59|81.68|0|59
A|XLP|20260114|09:51:02.947953|S|22|81.7|0|22
A|XLP|20260114|09:53:25.068678|S|46|81.73|0|46
A|XLP|20260114|09:57:23.658457|S|15|81.76|0|15
A|XLP|20260114|09:57:23.658891|S|85|81.76|0|85
A|XLP|20260114|09:58:36.981885|S|100|81.79|0|100
A|XLP|20260114|10:01:32.554801|S|10|81.855|0|10
A|XLP|20260114|10:08:07.583986|S|16|81.83|0|16
A|XLP|20260114|10:09:26.915131|S|100|81.835|0|100
A|XLP|20260114|10:09:52.800511|S|15|81.84|0|15
A|XLP|20260114|10:10:00.091450|S|15|81.84|0|15
A|XLP|20260114|10:10:15.162882|S|5|81.815|0|5
A|XLP|20260114|10:11:09.055178|S|150|81.815|0|150
A|XLP|20260114|10:12:13.254609|S|21|81.88|0|21
A|XLP|20260114|10:14:06.268142|S|2|81.77|0|2
A|XLP|20260114|10:14:06.268172|S|31|81.77|0|31
A|XLP|20260114|10:15:06.977920|S|7|81.79|0|7
A|XLP|20260114|10:15:06.977947|S|35|81.79|0|35
A|XLP|20260114|10:16:28.013445|S|200|81.805|0|200
A|XLP|20260114|10:18:16.207964|S|100|81.81|0|100
A|XLP|20260114|10:20:00.874465|S|79|81.84|0|79
A|XLP|20260114|10:21:42.344587|S|773|81.83|0|773
A|XLP|20260114|10:21:46.877616|S|100|81.84|0|100
A|XLP|20260114|10:21:49.371116|S|100|81.86|0|100
A|XLP|20260114|10:22:15.887439|S|61|81.85|0|61
A|XLP|20260114|10:22:15.887458|S|381|81.85|0|381
A|XLP|20260114|10:22:15.887856|S|338|81.85|0|338
A|XLP|20260114|10:23:20.022864|S|197|81.86|0|197
A|XLP|20260114|10:26:17.395044|S|100|81.86|0|100
A|XLP|20260114|10:29:40.150660|S|100|81.755|0|100
A|XLP|20260114|10:32:25.722378|S|300|81.755|0|300
A|XLP|20260114|10:46:04.456254|S|100|81.685|0|100
A|XLP|20260114|10:59:06.777523|S|100|81.84|0|100
A|XLP|20260114|10:59:15.381250|S|100|81.83|0|100
A|XLP|20260114|11:06:29.795268|S|200|81.755|0|200
A|XLP|20260114|11:09:05.655308|S|300|81.735|0|300
A|XLP|20260114|11:09:31.004378|S|8|81.75|0|8
A|XLP|20260114|11:10:37.838213|S|800|81.75|0|800
A|XLP|20260114|11:15:34.754898|S|755|81.84|0|755
A|XLP|20260114|11:20:44.652746|S|100|81.88|0|100
A|XLP|20260114|11:26:04.727377|S|13|81.985|0|13
A|XLP|20260114|11:26:36.888670|S|200|82|0|200
A|XLP|20260114|11:27:46.281212|S|23|81.995|0|23
A|XLP|20260114|11:28:57.788216|S|4|82.01|0|4
A|XLP|20260114|11:28:57.788230|S|96|82.01|0|96
A|XLP|20260114|11:32:02.000130|S|100|82.08|0|100
A|XLP|20260114|11:34:03.458147|S|100|82.08|0|100
A|XLP|20260114|11:38:59.379480|S|200|82.03|0|200
A|XLP|20260114|11:39:14.939666|S|200|82.02|0|200
A|XLP|20260114|11:39:32.798873|S|200|82.02|0|200
A|XLP|20260114|11:40:03.076808|S|99|82.03|0|99
A|XLP|20260114|11:40:15.633466|S|100|82.025|0|100
A|XLP|20260114|11:40:15.633467|S|925|82.025|0|925
A|XLP|20260114|11:40:25.085999|S|200|82.01|0|200
A|XLP|20260114|11:40:56.444616|S|36|82.005|0|36
A|XLP|20260114|11:41:23.336248|S|39|82.02|0|39
A|XLP|20260114|11:41:23.336276|S|161|82.02|0|161
A|XLP|20260114|11:41:34.065927|S|200|82.03|0|200
A|XLP|20260114|11:41:36.505910|S|135|82.04|0|135
A|XLP|20260114|11:45:00.537749|S|100|81.975|0|100
A|XLP|20260114|11:45:43.527988|S|100|81.98|0|100
A|XLP|20260114|11:45:43.527989|S|100|81.98|0|100
A|XLP|20260114|11:46:02.351696|S|100|81.98|0|100
A|XLP|20260114|11:47:35.612421|S|200|81.905|0|200
A|XLP|20260114|11:48:21.433574|S|46|81.92|0|46
A|XLP|20260114|11:48:21.591692|S|154|81.92|0|154
A|XLP|20260114|11:49:02.861479|S|113|81.92|0|113
A|XLP|20260114|11:51:37.773759|S|23|81.96|0|23
A|XLP|20260114|11:52:47.228593|S|133|81.98|0|133
A|XLP|20260114|11:54:23.007657|S|100|81.97|0|100
A|XLP|20260114|11:55:39.341848|S|100|81.96|0|100
A|XLP|20260114|11:55:40.192051|S|100|81.97|0|100
A|XLP|20260114|11:56:44.831692|S|100|81.94|0|100
A|XLP|20260114|11:58:08.322715|S|100|81.95|0|100
A|XLP|20260114|11:59:35.323420|S|100|81.95|0|100
A|XLP|20260114|12:01:23.932780|S|100|81.95|0|100
A|XLP|20260114|12:02:47.429802|S|83|81.995|0|83
A|XLP|20260114|12:08:06.860191|S|100|81.985|0|100
A|XLP|20260114|12:08:11.171153|S|100|82|0|100
A|XLP|20260114|12:08:11.171153|S|100|82|0|100
A|XLP|20260114|12:12:57.328217|S|137|81.97|0|137
A|XLP|20260114|12:12:57.328381|S|63|81.97|0|63
A|XLP|20260114|12:13:02.834023|S|56|81.98|0|56
A|XLP|20260114|12:19:43.255970|S|100|82.06|0|100
A|XLP|20260114|12:19:43.256117|S|100|82.06|0|100
A|XLP|20260114|12:21:06.728770|S|493|82.085|0|493
A|XLP|20260114|12:26:41.384488|S|200|82.04|0|200
A|XLP|20260114|12:26:43.881242|S|200|82.025|0|200
A|XLP|20260114|12:26:49.954288|S|200|82.01|0|200
A|XLP|20260114|12:26:49.954436|S|200|82.01|0|200
A|XLP|20260114|12:27:41.073741|S|100|82.01|0|100
A|XLP|20260114|12:27:41.073741|S|55|82.01|0|55
A|XLP|20260114|12:28:06.019035|S|73|82.02|0|73
A|XLP|20260114|12:28:06.019056|S|18|82.02|0|18
A|XLP|20260114|12:28:06.019093|S|44|82.02|0|44
A|XLP|20260114|12:28:06.019093|S|9|82.02|0|9
A|XLP|20260114|12:31:21.487524|S|129|82|0|129
A|XLP|20260114|12:31:21.487968|S|71|82|0|71
A|XLP|20260114|12:32:41.482735|S|92|81.98|0|92
A|XLP|20260114|12:32:41.483169|S|108|81.98|0|108
A|XLP|20260114|12:33:12.953266|S|11|81.98|0|11
A|XLP|20260114|12:33:15.185194|S|189|81.98|0|189
A|XLP|20260114|12:34:40.043038|S|100|82.01|0|100
A|XLP|20260114|12:48:51.133333|S|200|82.045|0|200
A|XLP|20260114|12:50:23.428743|S|100|82.02|0|100
A|XLP|20260114|12:51:09.156006|S|10|82.01|0|10
A|XLP|20260114|12:52:36.109297|S|200|81.98|0|200
A|XLP|20260114|12:52:58.592325|S|200|81.98|0|200
A|XLP|20260114|12:53:11.497194|S|18|81.99|0|18
A|XLP|20260114|12:53:11.497214|S|125|81.99|0|125
A|XLP|20260114|12:55:44.777300|S|110|82.025|0|110
A|XLP|20260114|12:55:44.777301|S|190|82.025|0|190
A|XLP|20260114|12:55:44.777572|S|100|82.02|0|100
A|XLP|20260114|12:56:06.687932|S|100|82.02|0|100
A|XLP|20260114|12:56:17.341961|S|86|82.03|0|86
A|XLP|20260114|12:56:17.342266|S|14|82.03|0|14
A|XLP|20260114|12:56:52.042541|S|100|82.03|0|100
A|XLP|20260114|12:57:28.884962|S|100|82.01|0|100
A|XLP|20260114|12:57:28.885177|S|68|82.01|0|68
A|XLP|20260114|12:57:47.728439|S|100|82.02|0|100
A|XLP|20260114|12:58:13.073956|S|31|82.02|0|31
A|XLP|20260114|12:58:13.073956|S|137|82.02|0|137
A|XLP|20260114|12:58:20.039228|S|69|82.02|0|69
A|XLP|20260114|12:58:57.430069|S|100|82.025|0|100
A|XLP|20260114|12:58:59.858829|S|100|82.03|0|100
A|XLP|20260114|12:58:59.858830|S|53|82.03|0|53
A|XLP|20260114|12:59:15.556435|S|23|82.04|0|23
A|XLP|20260114|12:59:15.556862|S|77|82.04|0|77
A|XLP|20260114|13:00:04.239621|S|100|82.04|0|100
A|XLP|20260114|13:00:12.654230|S|100|82.05|0|100
A|XLP|20260114|13:00:12.654230|S|100|82.05|0|100
A|XLP|20260114|13:00:12.819753|S|100|82.055|0|100
A|XLP|20260114|13:00:20.861452|S|100|82.06|0|100
A|XLP|20260114|13:00:30.576413|S|93|82.07|0|93
A|XLP|20260114|13:00:30.576473|S|7|82.07|0|7
A|XLP|20260114|13:01:01.245390|S|100|82.08|0|100
A|XLP|20260114|13:04:11.176494|S|200|82.09|0|200
A|XLP|20260114|13:07:55.664384|S|4|82.1|0|4
A|XLP|20260114|13:13:03.076181|S|1192|82.085|0|1192
A|XLP|20260114|13:23:59.495733|S|200|82.12|0|200
A|XLP|20260114|13:27:05.758532|S|200|82.11|0|200
A|XLP|20260114|13:44:44.589810|S|200|82.09|0|200
A|XLP|20260114|13:45:35.893492|S|200|82.08|0|200
A|XLP|20260114|13:45:43.066750|S|100|82.09|0|100
A|XLP|20260114|13:46:05.004769|S|400|82.095|0|400
A|XLP|20260114|13:47:18.264492|S|113|82.11|0|113
A|XLP|20260114|13:52:35.332483|S|200|82.22|0|200
A|XLP|20260114|13:53:37.521065|S|200|82.245|0|200
A|XLP|20260114|13:55:09.848361|S|100|82.25|0|100
A|XLP|20260114|13:55:09.848379|S|100|82.25|0|100
A|XLP|20260114|13:55:09.848500|S|100|82.25|0|100
A|XLP|20260114|13:55:56.974660|S|80|82.245|0|80
A|XLP|20260114|13:55:56.974660|S|120|82.245|0|120
A|XLP|20260114|13:55:56.975590|S|800|82.25|0|800
A|XLP|20260114|13:57:12.537050|S|42|82.21|0|42
A|XLP|20260114|13:57:52.497716|S|200|82.21|0|200
A|XLP|20260114|13:58:47.467364|S|200|82.22|0|200
A|XLP|20260114|13:59:14.796868|S|100|82.245|0|100
A|XLP|20260114|14:01:36.114044|S|80|82.33|0|80
A|XLP|20260114|14:01:36.114044|S|120|82.325|0|120
A|XLP|20260114|14:03:20.657885|S|33|82.32|0|33
A|XLP|20260114|14:03:20.657940|S|67|82.32|0|67
A|XLP|20260114|14:03:20.657940|S|33|82.32|0|33
A|XLP|20260114|14:03:20.657953|S|63|82.32|0|63
A|XLP|20260114|14:03:20.657977|S|96|82.32|0|96
A|XLP|20260114|14:03:20.657977|S|4|82.32|0|4
A|XLP|20260114|14:03:20.658253|S|4|82.32|0|4
A|XLP|20260114|14:09:15.602958|S|200|82.24|0|200
A|XLP|20260114|14:09:15.602958|S|100|82.24|0|100
A|XLP|20260114|14:09:18.422564|S|713|82.25|0|713
A|XLP|20260114|14:09:18.422564|S|200|82.25|0|200
A|XLP|20260114|14:15:14.347278|S|751|82.27|0|751
A|XLP|20260114|14:17:30.045561|S|100|82.27|0|100
A|XLP|20260114|14:18:54.868662|S|200|82.245|0|200
A|XLP|20260114|14:20:24.392658|S|200|82.24|0|200
A|XLP|20260114|14:20:45.845948|S|100|82.24|0|100
A|XLP|20260114|14:25:44.889297|S|1192|82.195|0|1192
A|XLP|20260114|14:26:54.418399|S|200|82.185|0|200
A|XLP|20260114|14:27:23.510807|S|100|82.185|0|100
A|XLP|20260114|14:29:21.128990|S|62|82.21|0|62
A|XLP|20260114|14:30:55.318912|S|543|82.22|0|543
A|XLP|20260114|14:31:01.277686|S|156|82.22|0|156
A|XLP|20260114|14:31:01.277707|S|901|82.22|0|901
A|XLP|20260114|14:31:01.339894|S|26|82.21|0|26
A|XLP|20260114|14:38:35.998390|S|380|82.215|0|380
A|XLP|20260114|14:42:05.937970|S|37|82.25|0|37
A|XLP|20260114|14:42:47.773323|S|100|82.25|0|100
A|XLP|20260114|14:46:54.340364|S|27|82.26|0|27
A|XLP|20260114|14:48:24.845672|S|200|82.285|0|200
A|XLP|20260114|14:49:06.989514|S|100|82.275|0|100
A|XLP|20260114|14:49:07.075778|S|100|82.275|0|100
A|XLP|20260114|14:49:07.339753|S|100|82.275|0|100
A|XLP|20260114|14:50:51.932954|S|22|82.27|0|22
A|XLP|20260114|14:52:19.339133|S|200|82.27|0|200
A|XLP|20260114|14:52:37.340312|S|13|82.26|0|13
A|XLP|20260114|14:55:51.445096|S|100|82.22|0|100
A|XLP|20260114|14:59:06.197263|S|200|82.18|0|200
A|XLP|20260114|15:00:01.444211|S|200|82.17|0|200
A|XLP|20260114|15:02:10.296400|S|100|82.115|0|100
A|XLP|20260114|15:02:10.296482|S|20|82.115|0|20
A|XLP|20260114|15:09:48.453813|S|30|82.14|0|30
A|XLP|20260114|15:10:31.816378|S|23|82.14|0|23
A|XLP|20260114|15:10:31.817009|S|77|82.14|0|77
A|XLP|20260114|15:17:22.634432|S|10|82.11|0|10
A|XLP|20260114|15:26:48.158375|S|5|82.07|0|5
A|XLP|20260114|15:38:09.002222|S|24|82.16|0|24
A|XLP|20260114|15:40:05.798080|S|100|82.17|0|100
A|XLP|20260114|15:41:19.903780|S|3100|82.18|0|3100
A|XLP|20260114|15:44:22.914082|S|15|82.125|0|15
A|XLP|20260114|15:44:56.507333|S|13|82.11|0|13
A|XLP|20260114|15:46:01.062058|S|3321|82.08|0|3321
A|XLP|20260114|15:46:01.062691|S|579|82.08|0|579
A|XLP|20260114|15:47:09.549191|S|25|82.06|0|25
A|XLP|20260114|15:49:07.036434|S|10|82.08|0|10
A|XLP|20260114|15:50:08.854533|S|11|82.11|0|11
A|XLP|20260114|15:50:08.854870|S|189|82.11|0|189
A|XLP|20260114|15:50:39.066295|S|100|82.165|0|100
A|XLP|20260114|15:51:10.599412|S|100|82.18|0|100
A|XLP|20260114|15:52:56.435761|S|100|82.13|0|100
A|XLP|20260114|15:53:12.770404|S|100|82.14|0|100
A|XLP|20260114|15:53:32.623540|S|100|82.13|0|100
A|XLP|20260114|15:53:47.654704|S|100|82.14|0|100
A|XLP|20260114|15:53:53.223135|S|43|82.15|0|43
A|XLP|20260114|15:54:49.535697|S|200|82.18|0|200
A|XLP|20260114|15:54:55.517014|S|100|82.19|0|100
A|XLP|20260114|15:56:00.193886|E|600|82.17|0|600
A|XLP|20260114|15:56:00.193887|S|100|82.17|0|100
A|XLP|20260114|15:56:00.193887|E|700|82.17|0|700
A|XLP|20260114|15:56:00.193887|E|1300|82.17|0|1300
A|XLP|20260114|15:56:10.704122|S|10|82.185|0|10
A|XLP|20260114|15:56:37.905737|S|900|82.17|0|900
A|XLP|20260114|15:56:40.227113|S|300|82.165|0|300
A|XLP|20260114|15:56:40.227113|S|100|82.165|0|100
A|XLP|20260114|15:56:44.250293|S|200|82.165|0|200
A|XLP|20260114|15:56:44.250293|S|99|82.165|0|99
A|XLP|20260114|15:57:02.330018|S|300|82.165|0|300
A|XLP|20260114|15:57:05.863867|S|2|82.17|0|2
A|XLP|20260114|15:57:05.863980|S|198|82.17|0|198
A|XLP|20260114|15:57:06.357178|S|200|82.175|0|200
A|XLP|20260114|15:57:06.357178|S|100|82.175|0|100
A|XLP|20260114|15:57:08.377842|S|100|82.18|0|100
A|XLP|20260114|15:57:08.377842|E|1000|82.18|0|1000
A|XLP|20260114|15:57:08.377842|E|800|82.18|0|800
A|XLP|20260114|15:57:54.643231|S|200|82.175|0|200
A|XLP|20260114|15:57:54.643231|S|100|82.175|0|100
A|XLP|20260114|15:57:54.643231|S|100|82.175|0|100
A|XLP|20260114|15:57:57.879354|S|100|82.18|0|100
A|XLP|20260114|15:58:17.282344|E|1200|82.18|0|1200
A|XLP|20260114|15:58:23.880564|S|100|82.18|0|100
A|XLP|20260114|15:58:30.517735|S|100|82.19|0|100
A|XLP|20260114|15:58:58.675473|E|195|82.17|0|195
A|XLP|20260114|15:58:58.675722|E|305|82.17|0|305
A|XLP|20260114|15:59:00.000476|E|25|82.18|0|25
A|XLP|20260114|15:59:01.090468|E|169|82.18|0|169
A|XLP|20260114|15:59:06.033085|S|246|82.185|0|246
A|XLP|20260114|15:59:09.067127|S|300|82.19|0|300
A|XLP|20260114|15:59:36.310157|S|400|82.185|0|400
A|XLP|20260114|15:59:37.330131|S|300|82.185|0|300
A|XLP|20260114|15:59:39.563116|E|1802|82.19|0|1802
A|XLP|20260114|15:59:39.569402|S|300|82.19|0|300
A|XLP|20260114|15:59:50.702294|S|300|82.2|0|300
A|XLP|20260114|15:59:55.619184|S|100|82.21|0|100
A|XLRE|20260114|09:31:21.560717|S|100|41.02|0|100
A|XLRE|20260114|09:31:35.689365|S|100|41.04|0|100
A|XLRE|20260114|09:31:46.968492|S|100|41.09|0|100
A|XLRE|20260114|09:33:52.717549|S|100|41.09|0|100
A|XLRE|20260114|09:35:23.812543|S|100|41.12|0|100
A|XLRE|20260114|09:36:02.055510|S|100|41.16|0|100
A|XLRE|20260114|09:36:06.136768|S|100|41.17|0|100
A|XLRE|20260114|09:37:58.652562|S|100|41.18|0|100
A|XLRE|20260114|09:41:03.488761|S|2|41.22|0|2
A|XLRE|20260114|09:44:20.664464|S|3|41.2|0|3
A|XLRE|20260114|10:40:21.414587|S|100|40.99|0|100
A|XLRE|20260114|10:45:59.001982|S|100|41|0|100
A|XLRE|20260114|10:52:54.027558|S|100|41|0|100
A|XLRE|20260114|11:03:28.517212|S|100|41.06|0|100
A|XLRE|20260114|11:07:39.273011|S|2000|41.055|0|2000
A|XLRE|20260114|11:15:44.950427|S|20|41.13|0|20
A|XLRE|20260114|11:46:50.272358|S|10|41.07|0|10
A|XLRE|20260114|12:01:03.072995|S|100|41.08|0|100
A|XLRE|20260114|13:35:15.160082|S|38|41.09|0|38
A|XLRE|20260114|14:05:42.720501|S|100|41.1|0|100
A|XLRE|20260114|14:23:36.842501|S|1867|41.135|0|1867
A|XLRE|20260114|14:23:36.842603|S|40|41.135|0|40
A|XLRE|20260114|14:23:36.842724|S|100|41.14|0|100
A|XLRE|20260114|14:26:07.610545|S|100|41.16|0|100
A|XLRE|20260114|14:33:06.611871|S|100|41.16|0|100
A|XLRE|20260114|15:00:04.023089|S|100|41.22|0|100
A|XLRE|20260114|15:00:04.023089|S|100|41.22|0|100
A|XLRE|20260114|15:05:14.603132|S|300|41.22|0|300
A|XLRE|20260114|15:41:06.772634|S|100|41.28|0|100
A|XLRE|20260114|15:43:13.686063|S|100|41.25|0|100
A|XLRE|20260114|15:46:33.056918|S|100|41.215|0|100
A|XLRE|20260114|15:46:33.059855|S|100|41.215|0|100
A|XLRE|20260114|15:50:53.018494|S|100|41.265|0|100
A|XLRE|20260114|15:55:27.757776|S|100|41.32|0|100
A|XLRE|20260114|15:57:43.118805|S|32|41.36|0|32
A|XLRE|20260114|15:59:00.000453|S|100|41.36|0|100
A|XLRE|20260114|15:59:02.000069|S|100|41.36|0|100
A|XLRE|20260114|15:59:02.500077|S|100|41.36|0|100
A|XLRE|20260114|15:59:02.666279|S|100|41.36|0|100
A|XLRE|20260114|15:59:03.000067|S|48|41.37|0|48
A|XLRE|20260114|15:59:43.783356|S|100|41.39|0|100
A|XLRI|20260114|13:14:38.703325|S|64|24.06|0|64
A|XLSI|20260114|14:30:05.069248|S|100|24.54|0|100
A|XLSI|20260114|15:00:00.364583|S|10|24.55|0|10
A|XLU|20260114|09:30:06.157766|S|100|42.89|0|100
A|XLU|20260114|09:30:07.031680|S|100|42.885|0|100
A|XLU|20260114|09:38:45.124975|S|20|42.97|0|20
A|XLU|20260114|09:38:47.440813|S|9|42.975|0|9
A|XLU|20260114|09:43:22.991970|S|100|43.04|0|100
A|XLU|20260114|09:44:10.906205|S|100|43.04|0|100
A|XLU|20260114|10:01:37.304720|S|100|43.065|0|100
A|XLU|20260114|10:15:32.428973|S|100|43.09|0|100
A|XLU|20260114|10:23:51.031550|S|22|43.07|0|22
A|XLU|20260114|10:24:09.285569|S|48|43.08|0|48
A|XLU|20260114|10:25:52.593754|S|42|43.04|0|42
A|XLU|20260114|10:30:36.868812|S|100|43.01|0|100
A|XLU|20260114|10:46:44.415674|S|200|42.985|0|200
A|XLU|20260114|10:51:57.718478|S|100|42.97|0|100
A|XLU|20260114|11:00:25.035527|S|100|43.02|0|100
A|XLU|20260114|11:01:26.430358|S|100|43|0|100
A|XLU|20260114|11:17:56.896072|S|100|42.93|0|100
A|XLU|20260114|11:27:49.070808|S|100|42.97|0|100
A|XLU|20260114|11:27:49.070808|S|100|42.97|0|100
A|XLU|20260114|11:34:26.059193|S|500|42.995|0|500
A|XLU|20260114|11:35:33.246672|S|100|42.99|0|100
A|XLU|20260114|11:35:48.453613|S|100|42.99|0|100
A|XLU|20260114|11:39:16.819690|S|57|43.02|0|57
A|XLU|20260114|11:40:00.293949|S|100|43.03|0|100
A|XLU|20260114|11:43:45.912974|S|100|43.005|0|100
A|XLU|20260114|11:44:21.435717|S|100|43.01|0|100
A|XLU|20260114|11:50:44.348393|S|100|43.06|0|100
A|XLU|20260114|11:51:29.032547|S|100|43.07|0|100
A|XLU|20260114|11:55:11.563940|S|100|43.1|0|100
A|XLU|20260114|11:55:39.614798|S|100|43.1|0|100
A|XLU|20260114|11:55:54.246468|S|100|43.105|0|100
A|XLU|20260114|11:57:03.161098|S|100|43.09|0|100
A|XLU|20260114|11:58:15.728049|S|100|43.07|0|100
A|XLU|20260114|12:01:53.509502|S|100|43.13|0|100
A|XLU|20260114|12:04:11.038408|S|100|43.09|0|100
A|XLU|20260114|12:04:40.293253|S|100|43.08|0|100
A|XLU|20260114|12:06:38.695735|S|100|43.07|0|100
A|XLU|20260114|12:06:51.773926|S|100|43.07|0|100
A|XLU|20260114|12:07:46.574821|S|6|43.105|0|6
A|XLU|20260114|12:08:11.633385|S|100|43.11|0|100
A|XLU|20260114|12:10:14.194306|S|100|43.1|0|100
A|XLU|20260114|12:11:05.178951|S|100|43.09|0|100
A|XLU|20260114|12:11:40.287991|S|60|43.1|0|60
A|XLU|20260114|12:11:40.288010|S|40|43.1|0|40
A|XLU|20260114|12:12:49.508328|S|100|43.1|0|100
A|XLU|20260114|12:20:09.268760|S|100|43.1|0|100
A|XLU|20260114|12:26:13.233274|S|100|43.11|0|100
A|XLU|20260114|12:27:08.547393|S|100|43.11|0|100
A|XLU|20260114|12:27:41.071513|S|100|43.11|0|100
A|XLU|20260114|12:31:38.231320|S|493|43.105|0|493
A|XLU|20260114|12:31:46.399122|S|100|43.1|0|100
A|XLU|20260114|12:32:25.720646|S|236|43.055|0|236
A|XLU|20260114|12:33:12.953858|S|8|43.05|0|8
A|XLU|20260114|12:33:53.110092|S|100|43.06|0|100
A|XLU|20260114|12:33:53.110092|S|95|43.06|0|95
A|XLU|20260114|12:33:58.412074|S|100|43.07|0|100
A|XLU|20260114|12:33:58.412074|S|100|43.07|0|100
A|XLU|20260114|12:35:03.049433|S|100|43.09|0|100
A|XLU|20260114|12:35:46.616773|S|1|43.08|0|1
A|XLU|20260114|12:37:59.342439|S|100|43.09|0|100
A|XLU|20260114|12:42:11.175914|S|100|43.08|0|100
A|XLU|20260114|12:42:17.289413|S|645|43.085|0|645
A|XLU|20260114|12:42:21.711352|S|100|43.09|0|100
A|XLU|20260114|12:42:41.741894|S|100|43.09|0|100
A|XLU|20260114|12:43:48.195895|S|80|43.09|0|80
A|XLU|20260114|12:43:48.450150|S|40|43.085|0|40
A|XLU|20260114|12:44:18.315540|S|100|43.09|0|100
A|XLU|20260114|12:44:18.315540|S|100|43.09|0|100
A|XLU|20260114|12:46:08.051607|S|54|43.11|0|54
A|XLU|20260114|12:50:05.068682|S|100|43.09|0|100
A|XLU|20260114|12:50:25.115559|S|100|43.08|0|100
A|XLU|20260114|12:51:43.058470|S|100|43.07|0|100
A|XLU|20260114|12:53:25.940458|S|100|43.06|0|100
A|XLU|20260114|12:55:32.215974|S|749|43.085|0|749
A|XLU|20260114|12:55:55.755543|S|65|43.09|0|65
A|XLU|20260114|12:58:11.478132|S|100|43.09|0|100
A|XLU|20260114|13:03:04.526514|S|100|43.13|0|100
A|XLU|20260114|13:03:30.459617|S|100|43.13|0|100
A|XLU|20260114|13:04:33.357366|S|100|43.14|0|100
A|XLU|20260114|13:05:16.399157|S|100|43.13|0|100
A|XLU|20260114|13:09:27.697578|S|100|43.1|0|100
A|XLU|20260114|13:16:27.685530|S|100|43.08|0|100
A|XLU|20260114|13:16:27.689119|S|100|43.075|0|100
A|XLU|20260114|13:16:27.689705|S|200|43.08|0|200
A|XLU|20260114|13:16:51.053227|S|100|43.08|0|100
A|XLU|20260114|13:18:31.736909|S|100|43.08|0|100
A|XLU|20260114|13:19:45.795922|S|100|43.08|0|100
A|XLU|20260114|13:19:53.577630|S|99|43.08|0|99
A|XLU|20260114|13:19:53.577666|S|1|43.08|0|1
A|XLU|20260114|13:22:16.303381|S|14|43.12|0|14
A|XLU|20260114|13:22:16.303393|S|82|43.12|0|82
A|XLU|20260114|13:25:29.312336|S|100|43.13|0|100
A|XLU|20260114|13:26:08.590146|S|5|43.12|0|5
A|XLU|20260114|13:26:08.590225|S|76|43.12|0|76
A|XLU|20260114|13:26:08.601163|S|59|43.12|0|59
A|XLU|20260114|13:27:37.575084|S|100|43.13|0|100
A|XLU|20260114|13:27:50.070046|S|100|43.13|0|100
A|XLU|20260114|13:30:11.167022|S|6|43.15|0|6
A|XLU|20260114|13:30:11.167053|S|94|43.15|0|94
A|XLU|20260114|13:33:13.310390|S|100|43.16|0|100
A|XLU|20260114|13:34:32.566784|S|60|43.16|0|60
A|XLU|20260114|13:34:32.567383|S|40|43.16|0|40
A|XLU|20260114|13:35:18.715577|S|100|43.18|0|100
A|XLU|20260114|13:35:23.328772|S|21|43.18|0|21
A|XLU|20260114|13:35:23.328791|S|79|43.18|0|79
A|XLU|20260114|13:35:47.523315|S|100|43.18|0|100
A|XLU|20260114|13:37:29.239196|S|100|43.16|0|100
A|XLU|20260114|13:38:16.584497|S|41|43.15|0|41
A|XLU|20260114|13:39:22.413848|S|100|43.16|0|100
A|XLU|20260114|13:39:39.676976|S|181|43.165|0|181
A|XLU|20260114|13:39:54.080706|S|68|43.15|0|68
A|XLU|20260114|13:39:54.081451|S|32|43.15|0|32
A|XLU|20260114|13:42:10.423003|S|100|43.15|0|100
A|XLU|20260114|13:43:09.184145|S|10|43.16|0|10
A|XLU|20260114|13:43:25.594179|S|86|43.15|0|86
A|XLU|20260114|13:43:53.572557|S|100|43.14|0|100
A|XLU|20260114|13:45:25.236687|S|202|43.125|0|202
A|XLU|20260114|13:48:02.088807|S|100|43.135|0|100
A|XLU|20260114|13:49:00.472437|S|3|43.13|0|3
A|XLU|20260114|13:49:00.472513|S|97|43.13|0|97
A|XLU|20260114|13:50:14.285703|S|100|43.14|0|100
A|XLU|20260114|13:50:14.285703|S|21|43.14|0|21
A|XLU|20260114|13:50:20.758296|S|100|43.15|0|100
A|XLU|20260114|13:52:24.199814|S|141|43.16|0|141
A|XLU|20260114|13:58:18.015305|S|100|43.16|0|100
A|XLU|20260114|13:59:54.725999|S|6|43.19|0|6
A|XLU|20260114|14:00:10.738333|S|220|43.195|0|220
A|XLU|20260114|14:00:29.241949|S|1|43.2|0|1
A|XLU|20260114|14:03:50.946264|S|100|43.2|0|100
A|XLU|20260114|14:04:45.046691|S|100|43.2|0|100
A|XLU|20260114|14:05:37.497706|S|100|43.2|0|100
A|XLU|20260114|14:09:18.421054|S|100|43.2|0|100
A|XLU|20260114|14:11:24.025862|S|100|43.195|0|100
A|XLU|20260114|14:11:40.088752|S|43|43.2|0|43
A|XLU|20260114|14:11:40.088779|S|57|43.2|0|57
A|XLU|20260114|14:12:37.700853|S|100|43.21|0|100
A|XLU|20260114|14:14:57.882282|S|8|43.23|0|8
A|XLU|20260114|14:15:44.102033|S|100|43.25|0|100
A|XLU|20260114|14:16:00.506306|S|1224|43.255|0|1224
A|XLU|20260114|14:19:50.294793|S|100|43.28|0|100
A|XLU|20260114|14:26:55.954857|S|100|43.27|0|100
A|XLU|20260114|14:28:07.922211|S|100|43.28|0|100
A|XLU|20260114|14:29:13.192222|S|100|43.29|0|100
A|XLU|20260114|14:29:19.772281|S|100|43.29|0|100
A|XLU|20260114|14:29:26.128170|S|268|43.29|0|268
A|XLU|20260114|14:32:04.307626|S|100|43.26|0|100
A|XLU|20260114|14:33:43.078257|S|70|43.26|0|70
A|XLU|20260114|14:33:43.078276|S|30|43.26|0|30
A|XLU|20260114|14:36:53.241652|S|61|43.255|0|61
A|XLU|20260114|14:36:53.241713|S|400|43.255|0|400
A|XLU|20260114|14:36:53.241755|S|400|43.255|0|400
A|XLU|20260114|14:36:53.241798|S|200|43.255|0|200
A|XLU|20260114|14:36:58.566117|S|100|43.26|0|100
A|XLU|20260114|14:37:09.319149|S|100|43.26|0|100
A|XLU|20260114|14:37:45.919618|S|100|43.25|0|100
A|XLU|20260114|14:39:19.567976|S|100|43.26|0|100
A|XLU|20260114|14:41:29.012462|S|79|43.28|0|79
A|XLU|20260114|14:42:16.395414|S|100|43.28|0|100
A|XLU|20260114|14:44:50.088592|S|47|43.28|0|47
A|XLU|20260114|14:44:52.791628|S|53|43.28|0|53
A|XLU|20260114|14:51:05.832792|S|96|43.3|0|96
A|XLU|20260114|14:56:27.286485|S|100|43.29|0|100
A|XLU|20260114|14:57:02.059760|S|100|43.3|0|100
A|XLU|20260114|14:58:51.500922|S|52|43.28|0|52
A|XLU|20260114|14:58:51.501072|S|48|43.28|0|48
A|XLU|20260114|14:59:12.763351|S|100|43.28|0|100
A|XLU|20260114|15:00:16.053390|S|35|43.26|0|35
A|XLU|20260114|15:00:16.053408|S|65|43.26|0|65
A|XLU|20260114|15:00:24.825663|S|100|43.26|0|100
A|XLU|20260114|15:01:57.716633|S|100|43.23|0|100
A|XLU|20260114|15:01:57.716633|S|100|43.23|0|100
A|XLU|20260114|15:02:08.572718|S|100|43.23|0|100
A|XLU|20260114|15:02:26.562740|S|100|43.23|0|100
A|XLU|20260114|15:02:38.249384|S|100|43.23|0|100
A|XLU|20260114|15:03:55.248534|S|100|43.22|0|100
A|XLU|20260114|15:06:32.460027|S|100|43.29|0|100
A|XLU|20260114|15:07:49.777603|S|97|43.29|0|97
A|XLU|20260114|15:10:23.390618|S|100|43.265|0|100
A|XLU|20260114|15:11:47.114776|S|15|43.28|0|15
A|XLU|20260114|15:12:53.795530|S|174|43.265|0|174
A|XLU|20260114|15:15:00.777437|S|100|43.25|0|100
A|XLU|20260114|15:15:01.166918|S|100|43.26|0|100
A|XLU|20260114|15:15:12.977962|S|100|43.24|0|100
A|XLU|20260114|15:18:20.791708|S|1|43.24|0|1
A|XLU|20260114|15:18:31.402133|S|10|43.23|0|10
A|XLU|20260114|15:18:59.237634|S|100|43.22|0|100
A|XLU|20260114|15:20:17.212871|S|400|43.205|0|400
A|XLU|20260114|15:22:11.625449|S|100|43.19|0|100
A|XLU|20260114|15:26:31.259344|S|38|43.2|0|38
A|XLU|20260114|15:26:31.259344|S|28|43.2|0|28
A|XLU|20260114|15:27:15.017465|S|100|43.21|0|100
A|XLU|20260114|15:29:05.979248|S|10|43.215|0|10
A|XLU|20260114|15:30:12.056931|S|100|43.23|0|100
A|XLU|20260114|15:34:03.228979|S|100|43.26|0|100
A|XLU|20260114|15:36:40.593708|S|26|43.22|0|26
A|XLU|20260114|15:38:55.982267|S|90|43.2|0|90
A|XLU|20260114|15:39:15.671640|S|100|43.2|0|100
A|XLU|20260114|15:50:06.544315|S|300|43.115|0|300
A|XLU|20260114|15:54:47.326911|S|100|43.125|0|100
A|XLU|20260114|15:54:47.326912|S|170|43.125|0|170
A|XLU|20260114|15:55:20.063359|S|200|43.135|0|200
A|XLU|20260114|15:56:32.254032|S|200|43.135|0|200
A|XLU|20260114|15:57:34.384292|S|100|43.145|0|100
A|XLU|20260114|15:57:35.529762|S|200|43.145|0|200
A|XLU|20260114|15:57:59.953080|S|77|43.15|0|77
A|XLU|20260114|15:58:24.073080|S|6|43.16|0|6
A|XLU|20260114|15:58:29.993693|S|9|43.16|0|9
A|XLU|20260114|15:58:31.827721|S|100|43.15|0|100
A|XLV|20260114|09:31:14.648972|S|33|156.96|0|33
A|XLV|20260114|09:31:14.649048|S|67|156.96|0|67
A|XLV|20260114|09:31:33.849590|S|100|156.865|0|100
A|XLV|20260114|09:31:42.398718|S|35|156.84|0|35
A|XLV|20260114|09:31:42.398760|S|100|156.84|0|100
A|XLV|20260114|09:31:42.398760|S|36|156.84|0|36
A|XLV|20260114|09:31:45.018076|S|200|156.915|0|200
A|XLV|20260114|09:32:05.561940|S|100|156.895|0|100
A|XLV|20260114|09:32:30.466030|S|11|156.68|0|11
A|XLV|20260114|09:33:00.789582|S|100|156.63|0|100
A|XLV|20260114|09:33:38.560818|S|200|156.715|0|200
A|XLV|20260114|09:36:01.722428|S|100|156.87|0|100
A|XLV|20260114|09:37:08.503109|S|100|156.88|0|100
A|XLV|20260114|09:37:08.958728|S|100|156.9|0|100
A|XLV|20260114|09:37:33.112932|S|100|156.815|0|100
A|XLV|20260114|09:37:47.767771|S|100|156.88|0|100
A|XLV|20260114|09:37:55.388298|S|200|156.835|0|200
A|XLV|20260114|09:38:59.821614|S|200|156.78|0|200
A|XLV|20260114|09:41:52.401656|S|100|156.64|0|100
A|XLV|20260114|09:44:19.424665|S|100|156.71|0|100
A|XLV|20260114|09:47:18.288206|S|200|156.635|0|200
A|XLV|20260114|10:00:09.607319|S|200|156.715|0|200
A|XLV|20260114|10:10:05.519318|S|200|156.725|0|200
A|XLV|20260114|10:16:27.512999|S|34|156.88|0|34
A|XLV|20260114|10:16:27.513137|S|66|156.88|0|66
A|XLV|20260114|10:29:05.048492|S|87|156.78|0|87
A|XLV|20260114|10:31:22.040620|S|100|156.72|0|100
A|XLV|20260114|10:37:42.540498|S|100|156.67|0|100
A|XLV|20260114|10:53:44.466487|S|5|156.67|0|5
A|XLV|20260114|11:15:09.393986|S|55|157.04|0|55
A|XLV|20260114|11:17:53.246671|S|1|157.07|0|1
A|XLV|20260114|11:23:29.192717|S|100|157.23|0|100
A|XLV|20260114|11:31:54.489960|S|100|157.24|0|100
A|XLV|20260114|11:33:27.194631|S|100|157.26|0|100
A|XLV|20260114|11:35:33.486742|S|100|157.19|0|100
A|XLV|20260114|11:37:40.731848|S|100|157.095|0|100
A|XLV|20260114|11:39:14.525523|S|100|157.13|0|100
A|XLV|20260114|11:46:18.815291|S|11|157.05|0|11
A|XLV|20260114|11:57:29.652724|S|100|157.1|0|100
A|XLV|20260114|11:59:20.966035|S|100|157.24|0|100
A|XLV|20260114|12:00:53.183930|S|100|157.32|0|100
A|XLV|20260114|12:21:54.556677|S|99|156.93|0|99
A|XLV|20260114|12:37:51.714390|S|110|156.94|0|110
A|XLV|20260114|12:37:51.714480|S|90|156.94|0|90
A|XLV|20260114|12:48:05.945004|S|80|157.02|0|80
A|XLV|20260114|12:53:18.511615|S|100|156.895|0|100
A|XLV|20260114|13:02:26.890607|S|10|156.94|0|10
A|XLV|20260114|13:15:11.505631|S|100|156.945|0|100
A|XLV|20260114|14:22:29.865949|S|50|157.46|0|50
A|XLV|20260114|14:22:30.759034|S|22|157.46|0|22
A|XLV|20260114|14:25:31.010211|S|100|157.44|0|100
A|XLV|20260114|14:27:10.228731|S|100|157.47|0|100
A|XLV|20260114|14:32:20.148350|S|100|157.56|0|100
A|XLV|20260114|14:33:34.637141|S|100|157.515|0|100
A|XLV|20260114|14:46:38.290494|S|100|157.61|0|100
A|XLV|20260114|14:46:38.290494|S|100|157.605|0|100
A|XLV|20260114|14:46:38.311865|S|100|157.62|0|100
A|XLV|20260114|14:46:38.337929|S|100|157.63|0|100
A|XLV|20260114|14:46:38.344818|S|100|157.62|0|100
A|XLV|20260114|14:47:05.679950|S|100|157.6|0|100
A|XLV|20260114|14:55:57.012810|S|100|157.585|0|100
A|XLV|20260114|15:08:58.548818|S|100|157.77|0|100
A|XLV|20260114|15:16:40.056592|S|100|157.61|0|100
A|XLV|20260114|15:30:24.794381|S|100|157.79|0|100
A|XLV|20260114|15:32:12.266761|S|16|157.765|0|16
A|XLV|20260114|15:37:50.221849|S|3|157.915|0|3
A|XLV|20260114|15:38:10.068471|S|100|157.91|0|100
A|XLV|20260114|15:38:54.211533|S|80|157.92|0|80
A|XLV|20260114|15:40:04.629806|S|1|157.98|0|1
A|XLV|20260114|15:40:04.991475|S|100|157.94|0|100
A|XLV|20260114|15:40:04.997452|S|300|157.925|0|300
A|XLV|20260114|15:41:09.652715|S|1|157.91|0|1
A|XLV|20260114|15:41:18.283747|S|1|157.9|0|1
A|XLV|20260114|15:41:42.660273|S|100|157.91|0|100
A|XLV|20260114|15:41:43.953716|S|100|157.92|0|100
A|XLV|20260114|15:42:10.045615|S|2|157.93|0|2
A|XLV|20260114|15:43:05.764079|S|1|157.82|0|1
A|XLV|20260114|15:45:19.457422|S|100|157.67|0|100
A|XLV|20260114|15:47:46.766827|S|100|157.55|0|100
A|XLV|20260114|15:51:04.524453|S|21|157.74|0|21
A|XLV|20260114|15:52:04.475669|S|3|157.75|0|3
A|XLV|20260114|15:52:04.516600|S|97|157.75|0|97
A|XLV|20260114|15:55:00.148224|S|100|157.89|0|100
A|XLV|20260114|15:57:35.068555|S|35|157.9|0|35
A|XLV|20260114|15:57:35.068634|S|65|157.9|0|65
A|XLV|20260114|15:58:04.984065|S|20|157.895|0|20
A|XLV|20260114|15:58:30.674395|S|100|157.88|0|100
A|XLV|20260114|15:59:00.000510|S|147|157.805|0|147
A|XLV|20260114|15:59:18.773182|S|200|157.775|0|200
A|XLV|20260114|15:59:19.198849|S|100|157.79|0|100
A|XLVI|20260114|13:37:58.607309|S|100|26.77|0|100
A|XLY|20260114|09:35:02.589340|S|6|123.14|0|6
A|XLY|20260114|09:45:21.911757|S|18|123.05|0|18
A|XLY|20260114|09:45:29.177970|S|2|123.04|0|2
A|XLY|20260114|10:05:42.907119|S|100|122.9|0|100
A|XLY|20260114|10:16:21.738962|S|34|123.155|0|34
A|XLY|20260114|10:16:21.738963|S|66|123.155|0|66
A|XLY|20260114|11:06:58.367866|S|4|122.205|0|4
A|XLY|20260114|11:07:24.397332|S|27|122.18|0|27
A|XLY|20260114|11:13:03.041847|S|9|122.3|0|9
A|XLY|20260114|11:19:03.048076|S|100|122.22|0|100
A|XLY|20260114|11:21:18.178544|S|100|122.31|0|100
A|XLY|20260114|12:18:02.271034|S|3|121.94|0|3
A|XLY|20260114|13:17:08.164768|S|4|121.86|0|4
A|XLY|20260114|13:37:42.924740|S|2|121.68|0|2
A|XLY|20260114|13:44:00.720743|S|7|121.69|0|7
A|XLY|20260114|14:10:01.276760|S|1|121.79|0|1
A|XLY|20260114|14:10:01.277160|S|11|121.79|0|11
A|XLY|20260114|14:15:35.259222|S|61|121.91|0|61
A|XLY|20260114|14:34:02.927021|S|83|121.86|0|83
A|XLY|20260114|14:42:07.799481|S|20|121.8|0|20
A|XLY|20260114|14:44:09.131250|S|100|121.75|0|100
A|XLY|20260114|14:46:53.983170|S|3|121.75|0|3
A|XLY|20260114|14:50:50.441643|S|100|121.79|0|100
A|XLY|20260114|14:58:58.186722|S|10|121.73|0|10
A|XLY|20260114|14:59:52.527457|S|26|121.77|0|26
A|XLY|20260114|15:11:45.539778|S|10|122.2|0|10
A|XLY|20260114|15:11:45.539779|S|11|122.2|0|11
A|XLY|20260114|15:29:03.907886|S|8|121.995|0|8
A|XLY|20260114|15:34:49.177252|S|200|122.15|0|200
A|XLY|20260114|15:36:34.755346|S|170|122.215|0|170
A|XLY|20260114|15:53:23.849938|S|56|122.11|0|56
A|XLY|20260114|15:57:27.381608|S|100|122.26|0|100
A|XLY|20260114|15:57:27.381608|S|33|122.26|0|33
A|XLY|20260114|15:58:38.444084|S|100|122.22|0|100
A|XLY|20260114|15:58:40.056070|S|100|122.22|0|100
A|XLY|20260114|15:58:46.150528|S|200|122.215|0|200
A|XLY|20260114|15:59:31.028653|S|200|122.255|0|200
A|XLY|20260114|15:59:41.142457|S|100|122.22|0|100
A|XLY|20260114|15:59:41.142457|S|100|122.22|0|100
A|XLYI|20260114|12:30:11.099254|S|26|25.08|0|26
A|XMAG|20260114|13:51:10.238006|S|100|22.87|0|100
A|XMAG|20260114|13:51:16.672850|S|100|22.87|0|100
A|XME|20260114|09:30:42.621452|E|100|121.09|0|100
A|XME|20260114|09:34:58.013529|S|16|120.27|0|16
A|XME|20260114|09:36:40.486006|S|4|119.835|0|4
A|XME|20260114|09:38:35.504611|S|1|119.855|0|1
A|XME|20260114|09:40:35.005251|S|25|119.6|0|25
A|XME|20260114|10:18:12.701250|S|100|121.24|0|100
A|XME|20260114|10:27:05.765747|S|23|121.18|0|23
A|XME|20260114|10:27:50.555697|S|20|121.16|0|20
A|XME|20260114|11:22:31.578967|S|30|121.86|0|30
A|XME|20260114|11:31:27.046370|S|100|122.31|0|100
A|XME|20260114|11:33:13.576040|S|150|122.21|0|150
A|XME|20260114|11:36:21.796107|S|1|122.03|0|1
A|XME|20260114|12:33:37.588542|S|100|121.1|0|100
A|XME|20260114|13:10:03.182157|S|23|122.01|0|23
A|XME|20260114|13:42:48.246507|S|17|122.5|0|17
A|XME|20260114|13:51:32.200325|E|69|122.84|0|69
A|XME|20260114|13:51:32.200340|E|231|122.84|0|231
A|XME|20260114|13:57:54.278156|S|9|123.2|0|9
A|XME|20260114|14:18:44.048803|S|31|123.42|0|31
A|XME|20260114|14:26:51.457459|S|23|123.33|0|23
A|XME|20260114|15:01:44.417222|S|18|123.53|0|18
A|XME|20260114|15:05:28.401911|S|16|123.35|0|16
A|XME|20260114|15:06:43.774892|S|27|123.52|0|27
A|XME|20260114|15:19:15.392758|S|19|123.47|0|19
A|XME|20260114|15:29:58.210004|S|100|123.47|0|100
A|XME|20260114|15:30:24.079149|S|11|123.45|0|11
A|XME|20260114|15:40:26.372209|S|19|123.5|0|19
A|XME|20260114|15:41:48.168254|S|19|123.38|0|19
A|XME|20260114|15:46:04.332676|S|13|123.19|0|13
A|XME|20260114|15:46:51.568798|S|2|123.22|0|2
A|XME|20260114|15:46:51.568857|S|3|123.22|0|3
A|XMHQ|20260114|16:00:00.061248|S|34|107.48|0|34
A|XMMO|20260114|14:17:48.820665|S|100|141.15|0|100
A|XMTR|20260114|09:33:12.625107|S|63|64.99|0|63
A|XMTR|20260114|09:33:21.908438|S|33|65.13|0|33
A|XMTR|20260114|09:33:21.908480|S|74|65.13|0|74
A|XMTR|20260114|09:33:21.908481|S|1|65.13|0|1
A|XMTR|20260114|09:33:21.911700|S|108|65.13|0|108
A|XMTR|20260114|09:46:46.031054|S|76|64.41|0|76
A|XMTR|20260114|10:18:21.595741|S|2|63.72|0|2
A|XMTR|20260114|10:22:26.035569|S|100|63.65|0|100
A|XMTR|20260114|10:33:19.844368|S|68|63|0|68
A|XMTR|20260114|10:33:19.844368|S|100|63.01|0|100
A|XMTR|20260114|10:33:19.844997|S|100|63|0|100
A|XMTR|20260114|10:33:59.492904|S|24|63|0|24
A|XMTR|20260114|10:34:05.925661|S|83|63|0|83
A|XMTR|20260114|10:53:07.026634|S|4|63|0|4
A|XMTR|20260114|10:53:07.026659|S|43|63|0|43
A|XMTR|20260114|10:57:25.598596|S|48|63.06|0|48
A|XMTR|20260114|11:01:11.821027|S|34|63|0|34
A|XMTR|20260114|11:01:14.085047|S|37|62.89|0|37
A|XMTR|20260114|11:09:49.768064|S|63|63|0|63
A|XMTR|20260114|11:17:47.435106|S|200|63|0|200
A|XMTR|20260114|11:46:36.156686|S|5|63.23|0|5
A|XMTR|20260114|11:52:49.471383|S|25|63|0|25
A|XMTR|20260114|11:55:11.642606|S|44|63|0|44
A|XMTR|20260114|12:34:37.372908|S|35|63|0|35
A|XMTR|20260114|12:36:46.711320|S|50|62.47|0|50
A|XMTR|20260114|12:46:26.601077|S|100|62.65|0|100
A|XMTR|20260114|12:48:44.071642|S|100|62.71|0|100
A|XMTR|20260114|13:03:31.667681|S|200|62.15|0|200
A|XMTR|20260114|13:19:13.772601|S|58|62.5|0|58
A|XMTR|20260114|14:18:18.341469|S|14|62.75|0|14
A|XMTR|20260114|15:26:43.979304|S|21|63.37|0|21
A|XMTR|20260114|15:26:43.979936|S|79|63.37|0|79
A|XNCR|20260114|11:54:54.789956|S|160|14.31|0|160
A|XNCR|20260114|11:54:54.790071|S|44|14.31|0|44
A|XNCR|20260114|14:20:53.466788|S|10|14.36|0|10
A|XNCR|20260114|15:43:06.058640|S|90|14.37|0|90
A|XNET|20260114|09:30:21.052477|S|10|8.02|0|10
A|XNET|20260114|10:11:47.309671|S|100|7.85|0|100
A|XOEF|20260114|11:43:29.411990|S|70|26.82|0|70
A|XOEF|20260114|12:06:50.164263|S|1|26.8|0|1
A|XOEF|20260114|12:06:50.423267|S|1|26.8|0|1
A|XOEF|20260114|12:18:47.902294|S|1|26.78|0|1
A|XOEF|20260114|12:19:04.813586|S|1|26.79|0|1
A|XOEF|20260114|12:41:36.403918|S|1|26.77|0|1
A|XOEF|20260114|12:48:23.171961|S|100|26.79|0|100
A|XOEF|20260114|12:54:13.771365|S|1|26.77|0|1
A|XOEF|20260114|13:14:02.733865|S|1|26.79|0|1
A|XOEF|20260114|13:20:10.460229|S|100|26.79|0|100
A|XOM|20260114|09:31:40.344712|S|100|127.385|0|100
A|XOM|20260114|09:38:56.350120|S|100|128.715|0|100
A|XOM|20260114|09:50:50.273129|S|77|129.22|0|77
A|XOM|20260114|09:50:53.002267|S|100|129.21|0|100
A|XOM|20260114|09:50:53.002309|S|100|129.21|0|100
A|XOM|20260114|09:50:53.002330|S|100|129.21|0|100
A|XOM|20260114|09:50:53.002331|S|100|129.21|0|100
A|XOM|20260114|09:50:53.002353|S|42|129.21|0|42
A|XOM|20260114|10:14:10.077348|S|1|128.97|0|1
A|XOM|20260114|10:14:10.389888|S|45|128.97|0|45
A|XOM|20260114|10:20:58.528723|S|385|128.8|0|385
A|XOM|20260114|10:28:20.863281|S|200|128.84|0|200
A|XOM|20260114|10:28:20.863333|S|137|128.84|0|137
A|XOM|20260114|10:28:20.864463|S|48|128.84|0|48
A|XOM|20260114|10:28:20.864463|S|63|128.84|0|63
A|XOM|20260114|10:39:03.639860|S|150|128.38|0|150
A|XOM|20260114|10:39:03.640110|S|100|128.38|0|100
A|XOM|20260114|10:40:49.975938|S|100|128.82|0|100
A|XOM|20260114|10:51:45.359882|S|100|128.66|0|100
A|XOM|20260114|10:53:51.251165|S|200|128.83|0|200
A|XOM|20260114|10:53:51.251189|S|50|128.83|0|50
A|XOM|20260114|10:55:10.239705|S|121|128.81|0|121
A|XOM|20260114|10:55:39.018637|S|100|128.74|0|100
A|XOM|20260114|11:10:50.151357|S|100|129.34|0|100
A|XOM|20260114|11:14:31.267385|S|5|129.41|0|5
A|XOM|20260114|11:17:37.717174|S|150|129.35|0|150
A|XOM|20260114|11:18:26.777779|S|370|129.41|0|370
A|XOM|20260114|11:26:03.024113|S|3|129.63|0|3
A|XOM|20260114|11:26:03.025922|S|4|129.62|0|4
A|XOM|20260114|11:26:13.594080|S|8|129.63|0|8
A|XOM|20260114|11:28:36.805646|S|100|129.77|0|100
A|XOM|20260114|11:30:49.782668|S|3|129.75|0|3
A|XOM|20260114|11:33:48.226387|S|260|129.91|0|260
A|XOM|20260114|11:33:48.444327|S|3|129.89|0|3
A|XOM|20260114|11:33:51.351938|S|10|129.88|0|10
A|XOM|20260114|11:36:07.315718|S|3|129.73|0|3
A|XOM|20260114|11:36:51.431416|S|4|129.65|0|4
A|XOM|20260114|11:38:35.689080|S|448|129.72|0|448
A|XOM|20260114|11:46:47.141821|S|1|129.36|0|1
A|XOM|20260114|12:04:01.718276|S|2|129.73|0|2
A|XOM|20260114|12:06:48.501906|S|3|129.61|0|3
A|XOM|20260114|12:07:26.963934|S|100|129.66|0|100
A|XOM|20260114|12:07:38.257146|S|100|129.62|0|100
A|XOM|20260114|12:08:04.473072|S|2|129.64|0|2
A|XOM|20260114|12:08:49.883708|S|1|129.69|0|1
A|XOM|20260114|12:08:49.883719|S|1|129.69|0|1
A|XOM|20260114|12:10:20.205091|S|2|129.64|0|2
A|XOM|20260114|12:11:09.909049|S|2|129.61|0|2
A|XOM|20260114|12:29:51.865134|S|4|129.85|0|4
A|XOM|20260114|12:29:51.865134|S|4|129.85|0|4
A|XOM|20260114|12:29:51.865134|S|3|129.85|0|3
A|XOM|20260114|12:45:48.665825|S|4|129.54|0|4
A|XOM|20260114|13:05:21.080232|S|2|129.69|0|2
A|XOM|20260114|13:27:48.066679|S|150|130.53|0|150
A|XOM|20260114|13:27:48.066838|S|130|130.53|0|130
A|XOM|20260114|13:44:10.499887|S|3|130.45|0|3
A|XOM|20260114|13:44:17.984274|S|100|130.42|0|100
A|XOM|20260114|13:52:25.886560|S|120|130.69|0|120
A|XOM|20260114|13:55:57.405955|S|4|130.77|0|4
A|XOM|20260114|13:55:58.323057|S|5|130.77|0|5
A|XOM|20260114|14:05:24.218861|S|100|131.01|0|100
A|XOM|20260114|14:06:28.134628|S|120|131|0|120
A|XOM|20260114|14:08:30.619983|S|125|131.09|0|125
A|XOM|20260114|14:08:30.620249|S|125|131.085|0|125
A|XOM|20260114|14:10:01.090226|S|1|130.9|0|1
A|XOM|20260114|14:12:32.602655|S|382|130.81|0|382
A|XOM|20260114|14:15:30.819214|S|395|131.17|0|395
A|XOM|20260114|14:15:38.141996|S|1|131.15|0|1
A|XOM|20260114|14:16:05.446857|S|1|131.08|0|1
A|XOM|20260114|14:18:02.486096|S|100|131.09|0|100
A|XOM|20260114|14:22:21.142194|S|100|131.195|0|100
A|XOM|20260114|14:25:51.439412|S|120|131.25|0|120
A|XOM|20260114|14:39:24.383308|S|120|131.64|0|120
A|XOM|20260114|14:51:56.689360|S|125|131.58|0|125
A|XOM|20260114|15:02:09.260135|S|100|131.39|0|100
A|XOM|20260114|15:02:09.263606|S|20|131.39|0|20
A|XOM|20260114|15:02:10.479712|S|100|131.21|0|100
A|XOM|20260114|15:02:10.626548|S|125|131.17|0|125
A|XOM|20260114|15:02:10.626647|S|125|131.17|0|125
A|XOM|20260114|15:02:14.434742|S|150|130.86|0|150
A|XOM|20260114|15:02:18.479007|S|125|130.78|0|125
A|XOM|20260114|15:02:18.479371|S|125|130.78|0|125
A|XOM|20260114|15:02:18.573763|S|120|130.8|0|120
A|XOM|20260114|15:02:19.712043|S|150|130.77|0|150
A|XOM|20260114|15:02:20.323032|S|125|130.81|0|125
A|XOM|20260114|15:02:20.323146|S|125|130.81|0|125
A|XOM|20260114|15:02:20.324342|S|150|130.82|0|150
A|XOM|20260114|15:02:22.777643|S|100|130.94|0|100
A|XOM|20260114|15:02:22.796724|S|100|130.94|0|100
A|XOM|20260114|15:02:48.223286|S|50|130.32|0|50
A|XOM|20260114|15:02:50.080050|S|120|130.355|0|120
A|XOM|20260114|15:02:51.792727|S|50|130.34|0|50
A|XOM|20260114|15:02:55.153327|S|125|130.46|0|125
A|XOM|20260114|15:02:55.153880|S|125|130.46|0|125
A|XOM|20260114|15:02:57.050897|S|4|130.41|0|4
A|XOM|20260114|15:03:05.269460|S|125|130.41|0|125
A|XOM|20260114|15:03:05.405130|S|125|130.47|0|125
A|XOM|20260114|15:03:05.405642|S|125|130.47|0|125
A|XOM|20260114|15:03:47.740516|S|125|130.44|0|125
A|XOM|20260114|15:03:47.740892|S|125|130.44|0|125
A|XOM|20260114|15:03:49.765439|S|125|130.24|0|125
A|XOM|20260114|15:03:50.408480|S|150|130.215|0|150
A|XOM|20260114|15:03:50.587030|S|125|130.23|0|125
A|XOM|20260114|15:03:50.587397|S|125|130.23|0|125
A|XOM|20260114|15:03:50.843257|S|125|130.24|0|125
A|XOM|20260114|15:06:14.047096|S|125|130.28|0|125
A|XOM|20260114|15:06:14.047116|S|100|130.28|0|100
A|XOM|20260114|15:06:14.047268|S|35|130.28|0|35
A|XOM|20260114|15:06:47.069042|S|130|130.18|0|130
A|XOM|20260114|15:07:13.523854|S|130|130.41|0|130
A|XOM|20260114|15:07:46.419431|S|130|130.13|0|130
A|XOM|20260114|15:07:49.051075|S|50|130.11|0|50
A|XOM|20260114|15:07:49.051075|S|50|130.11|0|50
A|XOM|20260114|15:07:49.051234|S|125|130.11|0|125
A|XOM|20260114|15:07:50.234213|S|125|129.9|0|125
A|XOM|20260114|15:08:45.638104|S|150|130|0|150
A|XOM|20260114|15:13:42.877142|S|125|130.005|0|125
A|XOM|20260114|15:13:42.877600|S|15|130.005|0|15
A|XOM|20260114|15:19:15.241531|S|125|130.31|0|125
A|XOM|20260114|15:19:15.241679|S|125|130.31|0|125
A|XOM|20260114|15:19:30.716176|S|150|130.29|0|150
A|XOM|20260114|15:23:35.986054|S|150|130.01|0|150
A|XOM|20260114|15:23:35.986132|S|125|130.01|0|125
A|XOM|20260114|15:23:35.986268|S|105|130.01|0|105
A|XOM|20260114|15:23:36.236978|S|100|130.02|0|100
A|XOM|20260114|15:23:36.237007|S|125|130.02|0|125
A|XOM|20260114|15:23:38.057448|S|13|130.1|0|13
A|XOM|20260114|15:23:38.057469|S|87|130.1|0|87
A|XOM|20260114|15:28:38.388059|S|125|130.3|0|125
A|XOM|20260114|15:29:11.795817|S|3|130.24|0|3
A|XOM|20260114|15:32:07.325709|S|37|130.53|0|37
A|XOM|20260114|15:34:00.433429|S|100|130.67|0|100
A|XOM|20260114|15:34:37.813991|S|3|130.63|0|3
A|XOM|20260114|15:34:37.814002|S|1|130.63|0|1
A|XOM|20260114|15:34:37.814010|S|1|130.63|0|1
A|XOM|20260114|15:34:37.815004|S|95|130.63|0|95
A|XOM|20260114|15:35:47.244755|S|170|130.415|0|170
A|XOM|20260114|15:36:27.559076|S|4|130.36|0|4
A|XOM|20260114|15:36:28.060738|S|125|130.18|0|125
A|XOM|20260114|15:36:28.199986|S|150|130.17|0|150
A|XOM|20260114|15:36:28.200090|S|125|130.17|0|125
A|XOM|20260114|15:36:32.170173|S|125|129.965|0|125
A|XOM|20260114|15:36:32.170249|S|125|129.965|0|125
A|XOM|20260114|15:36:33.421073|S|150|129.94|0|150
A|XOM|20260114|15:36:33.900822|S|125|130.06|0|125
A|XOM|20260114|15:36:34.848981|S|150|130.01|0|150
A|XOM|20260114|15:36:34.968129|S|100|130|0|100
A|XOM|20260114|15:36:35.282914|S|150|130.04|0|150
A|XOM|20260114|15:36:38.695567|S|150|130.095|0|150
A|XOM|20260114|15:37:01.644797|S|150|130.225|0|150
A|XOM|20260114|15:37:06.134188|S|150|130.355|0|150
A|XOM|20260114|15:37:07.366731|S|150|130.355|0|150
A|XOM|20260114|15:37:28.319698|S|150|130.41|0|150
A|XOM|20260114|15:38:38.342960|S|125|130.23|0|125
A|XOM|20260114|15:39:17.593436|S|100|130.13|0|100
A|XOM|20260114|15:39:17.593481|S|125|130.13|0|125
A|XOM|20260114|15:39:17.593873|S|125|130.13|0|125
A|XOM|20260114|15:39:22.280176|S|150|130.09|0|150
A|XOM|20260114|15:39:39.809310|S|150|130.115|0|150
A|XOM|20260114|15:40:10.874048|S|150|130.02|0|150
A|XOM|20260114|15:44:12.825916|S|125|129.87|0|125
A|XOM|20260114|15:44:45.055243|S|150|129.86|0|150
A|XOM|20260114|15:47:55.545121|S|150|130.1|0|150
A|XOM|20260114|15:49:50.711047|S|60|129.93|0|60
A|XOM|20260114|15:49:50.711200|S|60|129.93|0|60
A|XOM|20260114|15:51:53.617378|S|125|130.06|0|125
A|XOM|20260114|15:52:03.095462|S|100|130.11|0|100
A|XOM|20260114|15:52:03.095819|S|125|130.11|0|125
A|XOM|20260114|15:52:03.579391|S|190|130.15|0|190
A|XOM|20260114|15:52:32.105219|S|150|130.17|0|150
A|XOM|20260114|15:54:47.118105|S|200|130.16|0|200
A|XOM|20260114|15:54:57.004504|S|4|130.17|0|4
A|XOM|20260114|15:55:52.632764|S|5|130.05|0|5
A|XOM|20260114|15:55:57.687783|S|125|129.98|0|125
A|XOM|20260114|15:57:02.263761|S|200|130.06|0|200
A|XOM|20260114|15:57:30.390439|S|125|130.065|0|125
A|XOM|20260114|15:57:30.398609|S|125|130.02|0|125
A|XOM|20260114|15:58:18.000716|S|100|130.11|0|100
A|XOM|20260114|15:59:13.768775|S|100|130.16|0|100
A|XOM|20260114|15:59:20.869271|S|16|130.135|0|16
A|XOP|20260114|09:45:14.590917|S|100|132.51|0|100
A|XOP|20260114|10:04:36.569920|S|100|132.71|0|100
A|XOP|20260114|10:17:41.578682|S|52|132.51|0|52
A|XOP|20260114|10:51:00.316073|S|1|131.79|0|1
A|XOP|20260114|10:56:11.869593|E|200|132.07|0|200
A|XOP|20260114|11:20:41.522742|S|80|132.88|0|80
A|XOP|20260114|11:24:23.170548|S|75|133.18|0|75
A|XOP|20260114|11:27:27.859163|S|18|133.4|0|18
A|XOP|20260114|11:29:20.972635|S|25|133.31|0|25
A|XOP|20260114|11:29:22.015547|S|41|133.31|0|41
A|XOP|20260114|11:59:24.172150|S|70|132.61|0|70
A|XOP|20260114|12:48:12.040720|S|1|132.16|0|1
A|XOP|20260114|13:11:37.604205|S|100|132.33|0|100
A|XOP|20260114|13:11:37.604217|S|1|132.33|0|1
A|XOP|20260114|13:19:31.417508|S|30|132.4|0|30
A|XOP|20260114|14:54:22.017830|S|100|133.65|0|100
A|XOP|20260114|15:02:10.802573|S|10|133.175|0|10
A|XOP|20260114|15:06:35.889472|S|1|132.24|0|1
A|XOP|20260114|15:06:51.055860|S|1|132.17|0|1
A|XOP|20260114|15:06:55.109581|S|1|132.08|0|1
A|XOP|20260114|15:15:06.085235|S|70|132.11|0|70
A|XOP|20260114|15:36:05.101610|S|22|132.06|0|22
A|XOP|20260114|15:41:48.115129|S|100|131.64|0|100
A|XOP|20260114|15:47:00.899379|S|24|131.21|0|24
A|XOP|20260114|15:51:53.999995|S|75|131.32|0|75
A|XOP|20260114|15:56:24.009303|S|100|131.64|0|100
A|XOP|20260114|15:56:24.009328|S|50|131.64|0|50
A|XOP|20260114|15:56:24.009328|S|100|131.64|0|100
A|XOVR|20260114|09:55:35.212080|S|19|19.98|0|19
A|XP|20260114|09:31:51.469978|S|75|17.26|0|75
A|XP|20260114|09:44:46.501692|S|343|17.31|0|343
A|XP|20260114|09:47:19.121700|S|146|17.23|0|146
A|XP|20260114|10:57:09.131459|S|100|17.05|0|100
A|XP|20260114|11:05:01.285284|S|10|17.11|0|10
A|XP|20260114|11:08:40.276524|S|22|17.12|0|22
A|XP|20260114|11:08:40.276524|S|11|17.12|0|11
A|XP|20260114|11:10:49.913125|S|100|17.135|0|100
A|XP|20260114|11:28:55.146295|S|8|17.24|0|8
A|XP|20260114|11:44:33.819029|S|355|17.22|0|355
A|XP|20260114|11:51:11.767987|S|359|17.24|0|359
A|XP|20260114|11:55:09.479842|S|360|17.25|0|360
A|XP|20260114|12:02:18.395050|S|412|17.27|0|412
A|XP|20260114|12:34:38.251336|S|100|17.225|0|100
A|XP|20260114|12:34:38.251378|S|10|17.225|0|10
A|XP|20260114|14:22:46.881771|S|411|17.32|0|411
A|XP|20260114|15:42:06.588796|S|140|17.265|0|140
A|XP|20260114|15:42:39.907289|S|100|17.29|0|100
A|XP|20260114|15:42:44.707210|S|100|17.295|0|100
A|XP|20260114|15:42:44.707293|S|80|17.295|0|80
A|XP|20260114|15:50:00.049014|S|100|17.3|0|100
A|XPAY|20260114|09:30:00.682436|S|5|53.72|0|5
A|XPEL|20260114|15:45:22.545129|S|5|53.55|0|5
A|XPER|20260114|15:02:10.835284|S|3|6.05|0|3
A|XPER|20260114|15:02:10.838498|S|12|6.05|0|12
A|XPEV|20260114|09:30:02.012438|S|100|20.96|0|100
A|XPEV|20260114|09:30:02.012644|S|56|20.96|0|56
A|XPEV|20260114|09:30:02.012659|S|46|20.96|0|46
A|XPEV|20260114|09:30:02.012909|S|56|20.94|0|56
A|XPEV|20260114|09:31:28.556324|S|27|20.77|0|27
A|XPEV|20260114|09:36:17.059572|S|27|20.69|0|27
A|XPEV|20260114|09:36:18.062687|S|27|20.695|0|27
A|XPEV|20260114|09:36:19.065734|S|27|20.695|0|27
A|XPEV|20260114|09:37:43.684680|S|9|20.68|0|9
A|XPEV|20260114|09:38:27.972044|S|9|20.69|0|9
A|XPEV|20260114|09:46:52.844773|S|2|20.72|0|2
A|XPEV|20260114|10:11:41.745137|S|6|20.725|0|6
A|XPEV|20260114|10:28:37.414605|S|1|20.74|0|1
A|XPEV|20260114|10:29:01.548987|S|200|20.745|0|200
A|XPEV|20260114|10:29:05.983313|S|1|20.76|0|1
A|XPEV|20260114|10:30:27.723161|S|1|20.76|0|1
A|XPEV|20260114|10:30:27.723162|S|1|20.76|0|1
A|XPEV|20260114|10:34:16.580689|S|1|20.76|0|1
A|XPEV|20260114|10:35:28.888585|S|1|20.82|0|1
A|XPEV|20260114|11:34:46.262494|S|200|20.9|0|200
A|XPEV|20260114|13:08:58.405103|S|100|20.69|0|100
A|XPEV|20260114|13:11:48.537817|S|500|20.67|0|500
A|XPEV|20260114|13:48:30.632464|S|91|20.65|0|91
A|XPEV|20260114|14:03:23.951980|S|27|20.615|0|27
A|XPEV|20260114|14:03:24.954161|S|27|20.615|0|27
A|XPEV|20260114|14:06:22.669661|S|27|20.525|0|27
A|XPEV|20260114|14:12:27.410169|S|56|20.53|0|56
A|XPEV|20260114|15:05:47.817941|S|25|20.52|0|25
A|XPEV|20260114|15:15:18.402149|S|27|20.495|0|27
A|XPEV|20260114|15:45:25.528821|S|265|20.47|0|265
A|XPEV|20260114|15:49:11.604775|S|35|20.47|0|35
A|XPEV|20260114|15:52:31.639116|S|100|20.51|0|100
A|XPEV|20260114|15:58:55.042351|S|100|20.595|0|100
A|XPEV|20260114|15:58:57.539173|S|800|20.59|0|800
A|XPEV|20260114|15:58:57.539191|S|600|20.59|0|600
A|XPEV|20260114|15:59:05.558453|S|100|20.595|0|100
A|XPL|20260114|09:30:00.006145|E|19364|.69|72727|100
A|XPL|20260114|09:30:00.006145|S|19364|.69|72727|13960
A|XPL|20260114|10:13:37.607239|S|100|.6998|0|100
A|XPL|20260114|10:13:37.607240|S|500|.6998|0|500
A|XPL|20260114|10:14:04.231516|S|701|.6998|0|701
A|XPL|20260114|10:25:32.715489|E|100|.6985|0|100
A|XPL|20260114|10:25:32.715489|E|100|.6985|0|100
A|XPL|20260114|10:38:46.517271|S|100|.6856|0|100
A|XPL|20260114|10:38:47.053753|S|100|.6845|0|100
A|XPL|20260114|13:14:59.785717|S|100|.6869|0|100
A|XPL|20260114|13:14:59.785718|S|100|.6869|0|100
A|XPL|20260114|13:24:20.532706|S|100|.6865|0|100
A|XPL|20260114|13:40:42.914848|S|100|.6865|0|100
A|XPL|20260114|14:08:14.518831|S|200|.6869|0|200
A|XPL|20260114|14:08:14.518831|S|20|.6869|0|20
A|XPL|20260114|14:08:28.526338|S|32|.6869|0|32
A|XPL|20260114|14:20:36.467690|S|68|.6869|0|68
A|XPL|20260114|14:20:36.467691|S|80|.6869|0|80
A|XPL|20260114|14:39:45.194842|S|131|.6985|0|131
A|XPL|20260114|15:44:55.428318|E|311|.7|0|311
A|XPL|20260114|15:57:47.937258|E|296|.7|0|296
A|XPL|20260114|16:00:00.011146|S|101|.6999|110193|83
A|XPO|20260114|10:23:06.283728|S|23|147.56|0|23
A|XPO|20260114|10:29:54.070177|S|100|147.3|0|100
A|XPO|20260114|10:29:54.070192|S|71|147.3|0|71
A|XPO|20260114|10:29:54.070212|S|100|147.3|0|100
A|XPO|20260114|10:29:54.071293|S|92|147.21|0|92
A|XPO|20260114|10:29:54.071294|S|100|147.21|0|100
A|XPO|20260114|10:29:54.073636|S|11|147.22|0|11
A|XPO|20260114|10:29:54.073636|S|89|147.22|0|89
A|XPO|20260114|10:29:54.076572|S|89|147.22|0|89
A|XPO|20260114|10:29:54.076573|S|11|147.22|0|11
A|XPO|20260114|10:29:54.082527|S|78|147.22|0|78
A|XPO|20260114|10:29:54.082527|S|22|147.21|0|22
A|XPO|20260114|10:29:54.084525|S|78|147.21|0|78
A|XPO|20260114|10:29:54.084525|S|100|147.21|0|100
A|XPO|20260114|10:29:54.085153|S|30|147.21|0|30
A|XPO|20260114|10:29:54.085153|S|100|147.21|0|100
A|XPO|20260114|10:29:54.085171|S|5|147.16|0|5
A|XPO|20260114|10:35:44.782313|S|100|144.86|0|100
A|XPO|20260114|10:57:06.071110|S|100|145.56|0|100
A|XPO|20260114|10:57:06.071239|S|75|145.52|0|75
A|XPO|20260114|10:57:06.071240|S|25|145.52|0|25
A|XPO|20260114|10:57:06.071291|S|75|145.52|0|75
A|XPO|20260114|10:57:06.071320|S|100|145.49|0|100
A|XPO|20260114|10:57:06.092771|S|22|145.48|0|22
A|XPO|20260114|10:57:06.092771|S|54|145.48|0|54
A|XPO|20260114|11:51:40.830461|S|1|146.05|0|1
A|XPO|20260114|11:52:33.929341|S|20|146.02|0|20
A|XPO|20260114|11:52:58.192295|S|1|146.04|0|1
A|XPO|20260114|11:53:57.152963|S|20|146.12|0|20
A|XPO|20260114|12:40:38.105816|S|40|146.92|0|40
A|XPO|20260114|12:40:51.056087|S|66|147.04|0|66
A|XPO|20260114|13:06:50.131512|S|1|147.45|0|1
A|XPO|20260114|13:07:27.157740|S|1|147.45|0|1
A|XPO|20260114|13:07:40.131729|S|1|147.45|0|1
A|XPO|20260114|13:22:11.544331|S|1|148.135|0|1
A|XPO|20260114|13:22:11.544350|S|1|148.135|0|1
A|XPO|20260114|13:22:11.544524|S|98|148.135|0|98
A|XPO|20260114|13:27:01.260721|S|100|148.38|0|100
A|XPO|20260114|13:34:11.698483|S|100|147.905|0|100
A|XPO|20260114|13:56:03.872806|S|51|148.8|0|51
A|XPO|20260114|13:57:08.335756|S|34|148.8|0|34
A|XPO|20260114|13:58:42.174889|S|25|149.07|0|25
A|XPO|20260114|13:58:42.174975|S|3|149.07|0|3
A|XPO|20260114|13:58:42.175003|S|3|149.07|0|3
A|XPO|20260114|13:58:42.175023|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175093|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175156|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175221|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175284|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175351|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175422|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175486|S|25|149.07|0|25
A|XPO|20260114|13:58:42.175553|S|25|149.07|0|25
A|XPO|20260114|13:58:44.232359|S|100|148.87|0|100
A|XPO|20260114|14:02:02.138933|S|100|148.83|0|100
A|XPO|20260114|14:02:02.138994|S|98|148.83|0|98
A|XPO|20260114|14:02:20.757257|S|100|148.63|0|100
A|XPO|20260114|14:02:20.757277|S|100|148.61|0|100
A|XPO|20260114|14:02:20.757277|S|100|148.61|0|100
A|XPO|20260114|14:02:20.762815|S|100|148.58|0|100
A|XPO|20260114|14:16:31.449135|S|25|148.355|0|25
A|XPO|20260114|14:56:08.577262|S|48|148.94|0|48
A|XPO|20260114|15:03:37.837000|S|100|148.74|0|100
A|XPO|20260114|15:05:08.638637|S|100|148.92|0|100
A|XPO|20260114|15:41:00.179772|S|100|150.495|0|100
A|XPO|20260114|15:41:01.343589|S|100|150.495|0|100
A|XPOF|20260114|09:35:18.897673|S|38|8.03|0|38
A|XPOF|20260114|09:35:18.897745|S|38|8.03|0|38
A|XPOF|20260114|10:21:20.385919|S|22|8.02|0|22
A|XPOF|20260114|10:55:18.944549|S|2|7.99|0|2
A|XPOF|20260114|10:55:18.944549|S|1|7.99|0|1
A|XPOF|20260114|11:41:55.369278|S|100|8.08|0|100
A|XPOF|20260114|14:26:17.659066|S|100|7.99|0|100
A|XPOF|20260114|15:42:50.964669|S|150|8.02|0|150
A|XPRO|20260114|09:37:07.957185|S|100|15.97|0|100
A|XPRO|20260114|09:45:46.274717|S|13|16.09|0|13
A|XPRO|20260114|09:45:46.274727|S|13|16.09|0|13
A|XPRO|20260114|10:09:09.071181|S|100|16.39|0|100
A|XPRO|20260114|10:15:22.269164|S|100|16.505|0|100
A|XPRO|20260114|10:30:51.893618|S|189|16.64|0|189
A|XPRO|20260114|11:16:44.733452|S|100|16.63|0|100
A|XPRO|20260114|11:26:27.990466|S|8|16.58|0|8
A|XPRO|20260114|12:11:36.846954|S|17|16.46|0|17
A|XPRO|20260114|12:11:36.846955|S|83|16.46|0|83
A|XPRO|20260114|14:48:40.130931|S|100|16.605|0|100
A|XPRO|20260114|15:03:19.411874|S|1|16.39|0|1
A|XPRO|20260114|15:52:02.871939|S|150|16.055|0|150
A|XRAY|20260114|09:33:31.509730|S|100|12.3|0|100
A|XRAY|20260114|09:50:46.914598|S|100|12.6|0|100
A|XRAY|20260114|09:50:46.920748|S|211|12.58|0|211
A|XRAY|20260114|09:50:46.920759|S|7|12.58|0|7
A|XRAY|20260114|09:54:41.259268|S|100|12.52|0|100
A|XRAY|20260114|09:54:41.316195|S|100|12.52|0|100
A|XRAY|20260114|09:54:41.324646|S|100|12.52|0|100
A|XRAY|20260114|10:17:19.768296|S|221|12.33|0|221
A|XRAY|20260114|11:32:27.981507|S|201|12.39|0|201
A|XRAY|20260114|11:32:27.981507|S|430|12.39|0|430
A|XRAY|20260114|11:58:55.289603|S|187|12.32|0|187
A|XRAY|20260114|13:16:20.326500|S|15|12.37|0|15
A|XRAY|20260114|14:11:24.738586|S|218|12.4|0|218
A|XRAY|20260114|14:11:24.738586|S|3|12.4|0|3
A|XRAY|20260114|14:11:48.542644|S|10|12.4|0|10
A|XRAY|20260114|15:56:03.233604|S|100|12.355|0|100
A|XRAY|20260114|15:57:09.992152|S|10|12.32|0|10
A|XRLX|20260114|15:05:39.132862|S|4|46.19|0|4
A|XRP|20260114|11:10:02.774128|S|100|24.29|0|100
A|XRP|20260114|11:31:49.741033|S|75|24.38|0|75
A|XRP|20260114|12:41:32.140865|S|200|24.05|0|200
A|XRP|20260114|14:56:46.053680|S|100|24.09|0|100
A|XRP|20260114|14:56:46.053680|S|100|24.08|0|100
A|XRP|20260114|15:59:59.763138|S|100|24.15|0|100
A|XRPC|20260114|09:38:48.447525|S|312|22.84|0|312
A|XRPI|20260114|11:10:04.249674|S|892|12.55|0|892
A|XRPT|20260114|09:54:08.849969|S|2000|6.72|0|2000
A|XRPT|20260114|10:02:41.819079|S|49|6.6|0|49
A|XRPT|20260114|10:17:54.233992|S|12|6.71|0|12
A|XRPT|20260114|10:25:17.840637|S|2000|6.74|0|2000
A|XRPT|20260114|12:35:37.595817|S|2000|6.59|0|2000
A|XRPT|20260114|12:50:05.063534|S|2000|6.61|0|2000
A|XRPT|20260114|13:35:51.224763|S|100|6.46|0|100
A|XRPT|20260114|15:01:03.363932|S|100|6.55|0|100
A|XRPT|20260114|15:01:03.363996|S|100|6.55|0|100
A|XRPT|20260114|15:01:03.364029|S|100|6.55|0|100
A|XRPT|20260114|15:01:03.364059|S|100|6.55|0|100
A|XRPT|20260114|15:01:03.364377|S|1600|6.55|0|1600
A|XRPT|20260114|15:08:25.796987|S|100|6.61|0|100
A|XRPT|20260114|15:17:35.497242|S|100|6.58|0|100
A|XRPT|20260114|15:30:34.703140|S|233|6.55|0|233
A|XRPT|20260114|15:30:36.141180|S|67|6.55|0|67
A|XRPT|20260114|15:33:29.107734|S|100|6.59|0|100
A|XRPT|20260114|15:35:42.537676|S|100|6.56|0|100
A|XRPT|20260114|15:35:42.537687|S|100|6.56|0|100
A|XRPT|20260114|15:35:42.537783|S|100|6.56|0|100
A|XRPT|20260114|15:44:46.180600|S|1918|6.57|0|1918
A|XRPT|20260114|15:59:54.154305|S|2000|6.58|0|2000
A|XRPZ|20260114|10:25:56.725488|S|400|23.62|0|400
A|XRPZ|20260114|10:29:24.302736|S|400|23.62|0|400
A|XRPZ|20260114|11:09:30.185371|S|200|23.55|0|200
A|XRPZ|20260114|12:05:38.286637|S|335|23.52|0|335
A|XRPZ|20260114|12:30:45.980177|E|400|23.41|0|400
A|XRPZ|20260114|12:30:46.012438|E|400|23.41|0|400
A|XRPZ|20260114|12:30:46.015855|E|400|23.4|0|400
A|XRPZ|20260114|12:30:46.048232|E|400|23.4|0|400
A|XRPZ|20260114|13:07:02.769559|S|400|23.33|0|400
A|XRPZ|20260114|13:17:10.171172|S|88|23.2|0|88
A|XRPZ|20260114|14:04:43.254582|S|400|23.25|0|400
A|XRPZ|20260114|14:16:48.210055|S|92|23.35|0|92
A|XRPZ|20260114|14:19:00.352782|S|92|23.35|0|92
A|XRPZ|20260114|14:25:57.806491|S|92|23.39|0|92
A|XRT|20260114|09:43:07.326361|S|400|90.765|0|400
A|XRT|20260114|09:45:51.412094|S|200|90.53|0|200
A|XRT|20260114|09:57:22.927749|S|1|90.59|0|1
A|XRT|20260114|10:00:01.078654|S|2|90.43|0|2
A|XRT|20260114|10:02:03.660981|S|11|90.45|0|11
A|XRT|20260114|10:02:03.660997|S|89|90.45|0|89
A|XRT|20260114|10:11:46.676618|S|150|90.56|0|150
A|XRT|20260114|10:11:46.698541|S|100|90.53|0|100
A|XRT|20260114|10:11:46.715696|S|100|90.53|0|100
A|XRT|20260114|10:11:46.830861|S|100|90.52|0|100
A|XRT|20260114|10:11:46.830861|S|100|90.51|0|100
A|XRT|20260114|10:11:47.076882|S|100|90.52|0|100
A|XRT|20260114|10:11:50.805037|S|100|90.57|0|100
A|XRT|20260114|10:11:52.486069|S|100|90.35|0|100
A|XRT|20260114|10:11:54.805780|S|100|90.42|0|100
A|XRT|20260114|10:11:55.578951|S|100|90.4|0|100
A|XRT|20260114|10:12:07.756941|S|100|90.41|0|100
A|XRT|20260114|10:12:33.214862|S|100|90.55|0|100
A|XRT|20260114|10:12:38.578640|S|100|90.52|0|100
A|XRT|20260114|10:14:33.929934|S|100|90.43|0|100
A|XRT|20260114|10:23:12.472734|S|280|90.23|0|280
A|XRT|20260114|10:23:35.580957|S|52|90.23|0|52
A|XRT|20260114|10:24:12.476509|S|20|90.2|0|20
A|XRT|20260114|10:25:38.485128|S|46|90.31|0|46
A|XRT|20260114|10:25:38.485181|S|54|90.31|0|54
A|XRT|20260114|10:25:38.485182|S|46|90.31|0|46
A|XRT|20260114|10:25:38.485234|S|54|90.31|0|54
A|XRT|20260114|10:25:38.485234|S|12|90.31|0|12
A|XRT|20260114|10:26:07.085809|S|34|90.3|0|34
A|XRT|20260114|10:30:18.595983|S|100|90.04|0|100
A|XRT|20260114|10:31:54.119109|S|100|90.07|0|100
A|XRT|20260114|10:39:01.162209|S|100|89.98|0|100
A|XRT|20260114|10:40:54.630038|S|25|90.01|0|25
A|XRT|20260114|10:54:18.331683|S|319|90.1|0|319
A|XRT|20260114|10:57:02.075508|S|100|90.15|0|100
A|XRT|20260114|11:00:34.306901|S|34|90.02|0|34
A|XRT|20260114|11:06:29.287621|S|1|89.92|0|1
A|XRT|20260114|11:11:10.322380|S|100|89.88|0|100
A|XRT|20260114|11:17:36.119148|S|7|90.09|0|7
A|XRT|20260114|11:29:11.453406|S|306|90.23|0|306
A|XRT|20260114|11:33:23.071678|S|1|90.29|0|1
A|XRT|20260114|12:27:58.327851|S|100|89.7|0|100
A|XRT|20260114|14:03:02.363690|S|21|89.69|0|21
A|XRT|20260114|14:03:02.363944|S|18|89.69|0|18
A|XRT|20260114|14:05:44.076404|S|33|89.67|0|33
A|XRT|20260114|14:31:47.388514|S|100|89.51|0|100
A|XRT|20260114|15:06:22.825767|E|19|89.66|0|19
A|XRT|20260114|15:06:22.825927|E|81|89.66|0|81
A|XRT|20260114|15:07:45.492397|S|100|89.745|0|100
A|XRT|20260114|15:13:05.074754|S|1|89.7|0|1
A|XRT|20260114|15:21:51.953874|S|150|89.605|0|150
A|XRT|20260114|15:44:29.553353|S|100|89.71|0|100
A|XRT|20260114|15:45:01.218833|S|4|89.68|0|4
A|XRX|20260114|11:20:20.892070|S|100|2.48|0|100
A|XRX|20260114|12:18:03.474649|S|100|2.46|0|100
A|XRX|20260114|12:22:17.466675|S|100|2.46|0|100
A|XRX|20260114|13:28:41.171136|S|100|2.47|0|100
A|XRX|20260114|13:30:29.505162|S|100|2.48|0|100
A|XSHD|20260114|11:53:53.725063|S|13|13.46|0|13
A|XSHD|20260114|11:56:26.813583|S|100|13.45|0|100
A|XSHD|20260114|12:18:07.610310|S|100|13.45|0|100
A|XSHD|20260114|12:46:23.686785|S|100|13.45|0|100
A|XSHD|20260114|13:32:18.508751|S|100|13.48|0|100
A|XSHD|20260114|14:00:28.809290|S|51|13.48|0|51
A|XSHD|20260114|14:00:28.809306|S|49|13.48|0|49
A|XSHD|20260114|14:01:03.550782|S|80|13.48|0|80
A|XSHD|20260114|14:03:49.346687|S|31|13.49|0|31
A|XSVN|20260114|15:25:39.212251|S|100|48.225|0|100
A|XTIA|20260114|09:42:20.485241|S|184|1.685|0|184
A|XTIA|20260114|09:42:20.485835|S|536|1.685|0|536
A|XTIA|20260114|10:43:20.030978|S|294|1.66|0|294
A|XTIA|20260114|10:43:20.031295|S|455|1.66|0|455
A|XTIA|20260114|11:56:25.274751|S|555|1.66|0|555
A|XTIA|20260114|12:09:49.064832|S|10|1.66|0|10
A|XTIA|20260114|13:48:16.106700|S|706|1.67|0|706
A|XTIA|20260114|13:48:16.106700|S|10|1.675|0|10
A|XTIA|20260114|13:48:16.106700|S|344|1.675|0|344
A|XTIA|20260114|13:48:16.106701|S|337|1.67|0|337
A|XTIA|20260114|13:49:26.798469|S|354|1.67|0|354
A|XTIA|20260114|14:07:41.911936|S|620|1.68|0|620
A|XTIA|20260114|14:46:46.576556|S|20|1.685|0|20
A|XTIA|20260114|14:53:23.797680|S|699|1.68|0|699
A|XTIA|20260114|14:57:25.185255|S|600|1.685|0|600
A|XTIA|20260114|15:02:15.994635|S|20|1.695|0|20
A|XTIA|20260114|15:30:59.127190|S|20|1.705|0|20
A|XTJL|20260114|12:45:00.326660|S|4|39.03|0|4
A|XTJL|20260114|14:51:55.136513|S|50|39.05|0|50
A|XTKG|20260114|10:14:53.686592|S|400|.1784|0|400
A|XTL|20260114|10:45:11.385506|E|100|158.66|0|100
A|XTL|20260114|11:18:58.086274|E|43|158.75|0|43
A|XTL|20260114|12:39:43.353999|E|100|158.58|0|100
A|XTL|20260114|12:39:45.881832|E|50|158.58|0|50
A|XTL|20260114|12:48:51.205480|E|100|159.05|0|100
A|XTNT|20260114|09:30:00.105816|S|2300|.72|57125|596
A|XTNT|20260114|09:30:00.105816|E|2300|.72|57125|250
A|XTNT|20260114|09:38:31.008794|S|100|.7232|0|100
A|XTNT|20260114|09:54:03.051944|S|100|.7052|0|100
A|XTNT|20260114|09:54:03.051945|S|42|.7013|0|42
A|XTNT|20260114|09:54:03.052807|S|58|.7013|0|58
A|XTNT|20260114|09:54:03.052807|S|66|.7005|0|66
A|XTNT|20260114|09:55:05.545262|S|100|.7028|0|100
A|XTNT|20260114|09:55:43.008850|S|500|.7098|0|500
A|XTNT|20260114|10:03:17.846781|S|100|.7046|0|100
A|XTNT|20260114|10:03:17.944060|S|100|.70725|0|100
A|XTNT|20260114|10:03:17.944907|S|100|.7052|0|100
A|XTNT|20260114|10:03:18.494372|S|100|.7049|0|100
A|XTNT|20260114|10:03:18.494372|S|7|.7046|0|7
A|XTNT|20260114|10:03:18.494701|S|93|.7046|0|93
A|XTNT|20260114|10:08:29.006083|S|127|.7098|0|127
A|XTNT|20260114|10:08:29.006083|S|246|.7098|0|246
A|XTNT|20260114|10:17:20.007229|S|10|.7097|0|10
A|XTNT|20260114|10:19:06.809374|S|100|.7095|0|100
A|XTNT|20260114|10:21:35.006840|S|369|.7097|0|369
A|XTNT|20260114|10:21:35.010898|S|31|.7098|0|31
A|XTNT|20260114|10:31:26.654113|S|200|.7097|0|200
A|XTNT|20260114|10:31:26.658460|S|100|.7097|0|100
A|XTNT|20260114|10:45:38.011169|S|100|.7099|0|100
A|XTNT|20260114|10:52:36.942856|S|100|.7043|0|100
A|XTNT|20260114|11:04:45.012290|S|100|.7099|0|100
A|XTNT|20260114|11:09:30.006271|S|1|.7099|0|1
A|XTNT|20260114|11:14:46.007953|S|100|.7095|0|100
A|XTNT|20260114|11:15:37.992518|S|100|.7064|0|100
A|XTNT|20260114|11:15:38.000657|S|100|.70685|0|100
A|XTNT|20260114|11:15:38.000657|S|100|.7076|0|100
A|XTNT|20260114|11:15:38.000658|S|200|.7079|0|200
A|XTNT|20260114|11:23:42.743042|S|3|.7|0|3
A|XTNT|20260114|11:23:42.743042|S|71|.7|0|71
A|XTNT|20260114|11:23:57.184322|S|203|.7|0|203
A|XTNT|20260114|12:02:31.408678|S|5|.6997|0|5
A|XTNT|20260114|12:45:59.093877|S|1|.7|0|1
A|XTNT|20260114|13:03:23.008810|S|100|.7156|0|100
A|XTNT|20260114|13:04:57.006481|S|110|.71675|0|110
A|XTNT|20260114|13:04:57.006481|S|100|.7197|0|100
A|XTNT|20260114|13:04:57.010457|S|100|.72|0|100
A|XTNT|20260114|13:11:09.547648|S|100|.7152|0|100
A|XTNT|20260114|13:15:48.007226|S|100|.72|0|100
A|XTNT|20260114|13:15:54.004480|S|100|.7152|0|100
A|XTNT|20260114|13:15:54.004480|S|200|.7152|0|200
A|XTNT|20260114|13:21:01.441185|S|100|.7159|0|100
A|XTNT|20260114|13:31:19.924600|S|100|.7151|0|100
A|XTNT|20260114|13:31:54.809756|S|100|.7196|0|100
A|XTNT|20260114|13:31:54.809756|S|1|.72|0|1
A|XTNT|20260114|13:31:54.809756|S|200|.72|0|200
A|XTNT|20260114|13:32:05.009999|S|100|.7196|0|100
A|XTNT|20260114|13:32:05.009999|S|110|.7182|0|110
A|XTNT|20260114|13:32:05.010000|S|200|.72|0|200
A|XTNT|20260114|13:37:17.863676|S|100|.707|0|100
A|XTNT|20260114|13:37:17.863835|S|9|.707|0|9
A|XTNT|20260114|13:37:17.864445|S|100|.707|0|100
A|XTNT|20260114|14:08:04.007287|S|100|.7165|0|100
A|XTNT|20260114|14:10:13.269087|S|100|.7117|0|100
A|XTNT|20260114|14:37:48.990289|S|14|.7196|0|14
A|XTNT|20260114|14:50:30.007983|S|124|.7199|0|124
A|XTNT|20260114|14:50:30.007983|S|100|.7193|0|100
A|XTNT|20260114|14:50:30.007984|S|100|.72|0|100
A|XTNT|20260114|14:50:30.007984|S|20|.72|0|20
A|XTNT|20260114|15:05:38.421672|S|18|.712|0|18
A|XTNT|20260114|15:06:55.534663|S|400|.7111|0|400
A|XTNT|20260114|15:06:55.534663|S|100|.7111|0|100
A|XTNT|20260114|15:06:55.538950|S|100|.711|0|100
A|XTNT|20260114|15:18:08.585694|S|12|.698|0|12
A|XTNT|20260114|15:18:08.585708|S|60|.698|0|60
A|XTNT|20260114|15:18:08.585708|S|40|.697|0|40
A|XTNT|20260114|15:18:08.585791|S|60|.697|0|60
A|XTNT|20260114|15:25:30.387341|S|179|.6901|0|179
A|XTNT|20260114|15:25:30.388123|S|100|.6901|0|100
A|XTNT|20260114|15:46:28.652076|S|100|.69505|0|100
A|XTNT|20260114|15:52:29.930218|S|472|.691|0|472
A|XTNT|20260114|15:52:29.930218|S|28|.6909|0|28
A|XTNT|20260114|15:52:29.932267|S|200|.6901|0|200
A|XTNT|20260114|15:52:29.934020|S|1|.6876|0|1
A|XTNT|20260114|15:59:12.059177|S|174|.6901|0|174
A|XTNT|20260114|15:59:49.954683|S|100|.6964|0|100
A|XTNT|20260114|15:59:49.954684|S|1|.697|0|1
A|XTNT|20260114|15:59:49.955771|S|472|.696|0|472
A|XTNT|20260114|16:00:00.082776|E|499|.684|85290|1
A|XTNT|20260114|16:00:00.082776|S|499|.684|85290|462
A|XTWO|20260114|14:45:44.662203|S|18|49.5|0|18
A|XTWO|20260114|15:13:17.431219|S|18|49.5|0|18
A|XUDV|20260114|12:20:51.209300|S|100|27.83|0|100
A|XV|20260114|13:06:25.653371|S|100|25.69|0|100
A|XV|20260114|14:52:05.006902|S|99|25.68|0|99
A|XXI|20260114|09:34:06.740912|S|92|9.68|0|92
A|XXI|20260114|09:34:06.740912|S|172|9.68|0|172
A|XXI|20260114|09:34:06.740913|S|82|9.68|0|82
A|XXI|20260114|09:43:45.008198|S|7|9.75|0|7
A|XXI|20260114|09:45:38.624612|S|38|9.77|0|38
A|XXI|20260114|09:45:38.624689|S|38|9.77|0|38
A|XXI|20260114|09:45:38.624753|S|38|9.77|0|38
A|XXI|20260114|09:45:38.624820|S|36|9.77|0|36
A|XXI|20260114|09:47:34.964081|S|100|9.8|0|100
A|XXI|20260114|09:47:34.964081|S|218|9.81|0|218
A|XXI|20260114|09:51:33.314479|S|115|9.76|0|115
A|XXI|20260114|09:53:17.066124|S|120|9.84|0|120
A|XXI|20260114|09:55:04.743267|S|115|9.76|0|115
A|XXI|20260114|09:55:09.267224|S|100|9.77|0|100
A|XXI|20260114|09:55:09.267224|S|152|9.78|0|152
A|XXI|20260114|09:55:09.267225|S|58|9.78|0|58
A|XXI|20260114|09:55:48.160518|S|60|9.77|0|60
A|XXI|20260114|09:55:48.160518|S|23|9.77|0|23
A|XXI|20260114|09:56:26.142791|S|100|9.81|0|100
A|XXI|20260114|09:56:26.143090|S|100|9.81|0|100
A|XXI|20260114|09:56:26.143099|S|100|9.81|0|100
A|XXI|20260114|09:56:26.143118|S|1|9.81|0|1
A|XXI|20260114|09:56:26.143119|S|76|9.81|0|76
A|XXI|20260114|09:56:26.143154|S|23|9.81|0|23
A|XXI|20260114|09:56:26.143154|S|9|9.81|0|9
A|XXI|20260114|10:00:42.882459|S|1|9.78|0|1
A|XXI|20260114|10:00:54.096469|S|88|9.78|0|88
A|XXI|20260114|10:02:27.012794|S|37|9.76|0|37
A|XXI|20260114|10:13:30.026902|S|10|9.84|0|10
A|XXI|20260114|10:13:30.027038|S|12|9.84|0|12
A|XXI|20260114|10:13:30.027057|S|78|9.84|0|78
A|XXI|20260114|10:28:16.134633|S|47|9.84|0|47
A|XXI|20260114|11:02:40.394078|S|4|9.66|0|4
A|XXI|20260114|11:02:40.394078|S|96|9.66|0|96
A|XXI|20260114|11:04:31.603919|S|18|9.65|0|18
A|XXI|20260114|11:04:31.603920|S|48|9.65|0|48
A|XXI|20260114|11:04:46.137633|S|100|9.66|0|100
A|XXI|20260114|11:11:08.197529|S|38|9.61|0|38
A|XXI|20260114|11:11:08.197601|S|38|9.61|0|38
A|XXI|20260114|11:11:08.197664|S|24|9.61|0|24
A|XXI|20260114|11:24:06.185239|S|100|9.6|0|100
A|XXI|20260114|11:24:06.185239|S|100|9.6|0|100
A|XXI|20260114|11:25:28.501529|S|38|9.605|0|38
A|XXI|20260114|11:25:28.501603|S|38|9.605|0|38
A|XXI|20260114|11:25:28.501674|S|24|9.605|0|24
A|XXI|20260114|11:25:45.081401|S|38|9.61|0|38
A|XXI|20260114|11:25:45.081587|S|38|9.61|0|38
A|XXI|20260114|11:25:45.081665|S|24|9.61|0|24
A|XXI|20260114|11:25:45.094834|S|361|9.62|0|361
A|XXI|20260114|11:28:00.808071|S|45|9.63|0|45
A|XXI|20260114|11:29:28.628324|S|120|9.65|0|120
A|XXI|20260114|11:29:28.628324|S|120|9.65|0|120
A|XXI|20260114|11:35:22.008633|S|30|9.71|0|30
A|XXI|20260114|11:35:53.661780|S|33|9.7|0|33
A|XXI|20260114|11:37:43.909268|S|185|9.7|0|185
A|XXI|20260114|11:41:35.732585|S|131|9.7|0|131
A|XXI|20260114|11:54:27.049028|S|300|9.7|0|300
A|XXI|20260114|11:54:27.049821|S|49|9.7|0|49
A|XXI|20260114|12:01:40.032817|S|5|9.75|0|5
A|XXI|20260114|12:01:40.033195|S|158|9.75|0|158
A|XXI|20260114|12:37:20.371057|S|100|9.8|0|100
A|XXI|20260114|13:44:41.240300|S|181|9.68|0|181
A|XXI|20260114|15:52:57.550765|S|300|9.71|0|300
A|XXI|20260114|15:52:57.550776|S|79|9.71|0|79
A|XXI|20260114|15:56:14.279957|S|4|9.75|0|4
A|XXI|20260114|15:56:45.949322|S|50|9.75|0|50
A|XXI|20260114|15:56:45.949322|S|170|9.76|0|170
A|XXI|20260114|15:56:45.949501|S|50|9.76|0|50
A|XXI|20260114|15:58:35.364285|S|38|9.665|0|38
A|XXI|20260114|15:58:35.364358|S|38|9.665|0|38
A|XXRP|20260114|09:32:03.284358|S|100|12.565|0|100
A|XXRP|20260114|09:45:47.511883|S|200|12.67|0|200
A|XXRP|20260114|09:45:47.512655|S|100|12.67|0|100
A|XXRP|20260114|10:04:35.092195|S|100|12.665|0|100
A|XXRP|20260114|10:17:49.228727|S|100|12.935|0|100
A|XXV|20260114|14:01:31.073901|S|1|25.86|0|1
A|XYL|20260114|09:35:25.407564|S|20|140.16|0|20
A|XYL|20260114|11:15:56.479176|S|1|139.99|0|1
A|XYL|20260114|12:26:12.727707|S|10|139.21|0|10
A|XYL|20260114|14:17:31.844443|S|16|139.05|0|16
A|XYL|20260114|14:18:17.079130|S|17|138.94|0|17
A|XYL|20260114|14:19:24.474034|S|15|138.94|0|15
A|XYL|20260114|15:59:28.540951|S|100|140.02|0|100
A|XYLD|20260114|10:41:02.985088|S|56|40.98|0|56
A|XYLD|20260114|10:44:11.221078|S|1|40.97|0|1
A|XYLD|20260114|11:23:40.010810|S|38|40.98|0|38
A|XYLD|20260114|13:44:58.044206|S|10|40.97|0|10
A|XYLD|20260114|13:44:58.044206|S|100|40.97|0|100
A|XYLD|20260114|13:53:03.108629|S|96|40.98|0|96
A|XYLD|20260114|13:53:03.108629|S|100|40.98|0|100
A|XYLD|20260114|15:02:10.761198|S|100|40.98|0|100
A|XYLD|20260114|15:17:05.646932|S|100|40.985|0|100
A|XYLD|20260114|15:17:05.646932|S|100|40.985|0|100
A|XYLD|20260114|15:17:05.646932|S|1250|40.985|0|1250
A|XYZ|20260114|09:32:59.900777|S|63|66.415|0|63
A|XYZ|20260114|09:38:20.707193|S|63|66.52|0|63
A|XYZ|20260114|09:38:20.707287|S|37|66.52|0|37
A|XYZ|20260114|09:41:52.402919|S|100|66.36|0|100
A|XYZ|20260114|09:48:52.489635|S|33|66.52|0|33
A|XYZ|20260114|09:48:52.492891|S|36|66.52|0|36
A|XYZ|20260114|09:53:57.827055|S|24|66.505|0|24
A|XYZ|20260114|09:53:57.827065|S|13|66.505|0|13
A|XYZ|20260114|09:55:52.470876|S|1|66.58|0|1
A|XYZ|20260114|09:55:52.474214|S|2|66.57|0|2
A|XYZ|20260114|09:55:52.474234|S|2|66.58|0|2
A|XYZ|20260114|09:55:54.616056|S|1|66.61|0|1
A|XYZ|20260114|09:55:54.618119|S|1|66.59|0|1
A|XYZ|20260114|09:58:49.146560|S|22|66.48|0|22
A|XYZ|20260114|09:59:28.331040|S|19|66.36|0|19
A|XYZ|20260114|10:02:28.952316|S|100|66.28|0|100
A|XYZ|20260114|10:03:52.772897|S|112|66.21|0|112
A|XYZ|20260114|10:04:52.804772|S|31|66.105|0|31
A|XYZ|20260114|10:07:42.069330|S|100|66.275|0|100
A|XYZ|20260114|10:10:30.106942|S|48|66.25|0|48
A|XYZ|20260114|10:20:22.886949|S|26|66.13|0|26
A|XYZ|20260114|10:32:48.765922|S|63|66.01|0|63
A|XYZ|20260114|10:35:05.530677|S|6|65.93|0|6
A|XYZ|20260114|10:35:05.530711|S|94|65.93|0|94
A|XYZ|20260114|10:45:43.471626|S|1|65.62|0|1
A|XYZ|20260114|10:46:45.218281|S|100|65.62|0|100
A|XYZ|20260114|10:46:45.218468|S|4|65.62|0|4
A|XYZ|20260114|10:47:06.185580|S|4|65.69|0|4
A|XYZ|20260114|10:49:51.154354|S|14|65.59|0|14
A|XYZ|20260114|10:50:29.336295|S|13|65.65|0|13
A|XYZ|20260114|10:53:27.714355|S|15|65.55|0|15
A|XYZ|20260114|10:55:23.435571|S|1|65.64|0|1
A|XYZ|20260114|11:05:36.626977|S|1|65.555|0|1
A|XYZ|20260114|11:06:33.028631|S|100|65.43|0|100
A|XYZ|20260114|11:15:43.293930|S|31|65.83|0|31
A|XYZ|20260114|11:29:34.852569|S|8|65.875|0|8
A|XYZ|20260114|11:29:34.964111|S|100|65.86|0|100
A|XYZ|20260114|11:31:24.951849|S|47|65.82|0|47
A|XYZ|20260114|11:31:27.616886|S|28|65.85|0|28
A|XYZ|20260114|11:32:53.821879|S|23|65.7|0|23
A|XYZ|20260114|11:37:03.072262|S|150|65.41|0|150
A|XYZ|20260114|11:41:54.278487|S|34|65.4|0|34
A|XYZ|20260114|11:41:54.280114|S|36|65.4|0|36
A|XYZ|20260114|11:51:29.879049|S|100|65.04|0|100
A|XYZ|20260114|11:53:22.274687|S|68|65.01|0|68
A|XYZ|20260114|12:01:43.411786|S|57|64.8|0|57
A|XYZ|20260114|12:02:52.180665|S|36|64.94|0|36
A|XYZ|20260114|12:02:52.183164|S|26|64.94|0|26
A|XYZ|20260114|12:08:53.696348|S|116|64.99|0|116
A|XYZ|20260114|12:15:39.690872|S|63|65.05|0|63
A|XYZ|20260114|12:16:49.488397|S|9|65.08|0|9
A|XYZ|20260114|12:16:49.488466|S|63|65.08|0|63
A|XYZ|20260114|12:16:49.488546|S|28|65.08|0|28
A|XYZ|20260114|12:20:05.152370|S|100|65.17|0|100
A|XYZ|20260114|12:27:01.088739|S|1|65.09|0|1
A|XYZ|20260114|12:31:49.713415|S|1|64.79|0|1
A|XYZ|20260114|12:36:41.358399|S|50|64.5|0|50
A|XYZ|20260114|12:41:43.900262|S|100|64.67|0|100
A|XYZ|20260114|12:42:34.815555|S|100|64.875|0|100
A|XYZ|20260114|12:42:47.914255|S|50|64.92|0|50
A|XYZ|20260114|12:42:47.914331|S|50|64.92|0|50
A|XYZ|20260114|12:46:39.276824|S|22|65.04|0|22
A|XYZ|20260114|12:49:08.846607|S|60|65.19|0|60
A|XYZ|20260114|12:57:04.900975|S|100|65.33|0|100
A|XYZ|20260114|12:58:43.020865|S|100|65.3|0|100
A|XYZ|20260114|13:05:56.352658|S|3|65.34|0|3
A|XYZ|20260114|13:12:25.331036|S|3|65.3|0|3
A|XYZ|20260114|13:18:58.069871|S|63|65.39|0|63
A|XYZ|20260114|13:22:30.413406|S|1|65.31|0|1
A|XYZ|20260114|13:26:20.781028|S|23|65.19|0|23
A|XYZ|20260114|13:26:32.637273|S|100|65.22|0|100
A|XYZ|20260114|13:33:50.628784|S|15|65.07|0|15
A|XYZ|20260114|13:57:21.134861|S|63|65.11|0|63
A|XYZ|20260114|14:16:49.102009|S|11|65.1|0|11
A|XYZ|20260114|14:22:27.853536|S|16|64.94|0|16
A|XYZ|20260114|14:32:33.531355|S|1|65.04|0|1
A|XYZ|20260114|14:42:07.778024|S|100|64.97|0|100
A|XYZ|20260114|14:46:06.664724|S|100|64.97|0|100
A|XYZ|20260114|14:48:50.404635|S|48|65.02|0|48
A|XYZ|20260114|14:51:12.830808|S|100|65.015|0|100
A|XYZ|20260114|15:10:15.811690|S|100|65.25|0|100
A|XYZ|20260114|15:15:51.799847|S|2|65.07|0|2
A|XYZ|20260114|15:35:43.486940|S|63|65.25|0|63
A|XYZ|20260114|15:55:16.611776|S|50|65.51|0|50
A|XYZ|20260114|15:58:32.709134|S|100|65.515|0|100
A|XYZ|20260114|15:59:48.872359|S|200|65.56|0|200
A|XYZ|20260114|15:59:55.328613|S|150|65.59|0|150
A|XZO|20260114|12:07:08.404169|S|1|21.78|0|1
A|YALA|20260114|10:43:46.051521|S|100|6.8|0|100
A|YALA|20260114|13:41:11.204267|S|25|6.765|0|25
A|YANG|20260114|09:38:31.766781|S|1|21.91|0|1
A|YANG|20260114|15:50:27.029528|S|200|21.735|0|200
A|YBTC|20260114|15:02:23.018959|S|98|30.23|0|98
A|YCBD|20260114|09:30:00.113384|E|6399|1.02|62624|42
A|YCBD|20260114|09:30:00.113384|S|6399|1.02|62624|3700
A|YCBD|20260114|10:11:50.455454|S|82|1.03|0|82
A|YCBD|20260114|12:57:48.199590|E|100|1.01|0|100
A|YCBD|20260114|12:57:48.199590|E|334|1.01|0|334
A|YCBD|20260114|13:41:54.299685|E|100|1.01|0|100
A|YCBD|20260114|13:41:54.299685|E|100|1.01|0|100
A|YCBD|20260114|15:06:48.310715|S|100|1.02|0|100
A|YCBD|20260114|15:06:58.234788|S|70|1.03|0|70
A|YCBD|20260114|15:18:04.225177|S|100|1.04|0|100
A|YCBD|20260114|15:19:01.760584|E|1|1.05|0|1
A|YCBD|20260114|15:26:34.668260|E|100|1.05|0|100
A|YCBD|20260114|15:26:34.701843|S|100|1.04|0|100
A|YCBD|20260114|15:59:01.528192|S|24|1.05|0|24
A|YCBD|20260114|15:59:01.528192|S|118|1.05|0|118
A|YCBD|20260114|15:59:46.212801|E|50|1.06|0|50
A|YCBD|20260114|15:59:46.212801|E|200|1.06|0|200
A|YCBD|20260114|15:59:46.212836|E|500|1.06|0|500
A|YCBD|20260114|16:00:00.089243|S|1461|1.07|91182|902
A|YCL|20260114|12:16:06.439451|S|40|18.71|0|40
A|YCL|20260114|13:07:21.234735|S|64|18.64|0|64
A|YCS|20260114|14:49:43.570206|S|40|52.3|0|40
A|YCS|20260114|15:03:05.705772|S|10|52.28|0|10
A|YCS|20260114|15:04:21.209983|S|5|52.3|0|5
A|YCS|20260114|15:04:21.210048|S|54|52.3|0|54
A|YCS|20260114|15:04:21.210093|S|41|52.3|0|41
A|YDEC|20260114|09:47:18.575447|S|100|26.63|0|100
A|YDEC|20260114|14:40:53.133992|S|100|26.61|0|100
A|YELP|20260114|11:26:53.512878|S|1|29.2|0|1
A|YELP|20260114|11:33:00.924368|S|1|29.23|0|1
A|YELP|20260114|14:23:48.260374|S|1|29.01|0|1
A|YELP|20260114|14:44:33.466276|S|2|28.95|0|2
A|YELP|20260114|14:50:15.219558|S|2|28.99|0|2
A|YELP|20260114|15:45:47.068911|S|150|29.125|0|150
A|YETI|20260114|14:08:43.988452|S|24|49.05|0|24
A|YETI|20260114|14:08:43.988484|S|134|49.05|0|134
A|YETI|20260114|14:12:08.823309|S|4|49.07|0|4
A|YETI|20260114|14:14:05.156773|S|39|49.16|0|39
A|YETI|20260114|15:55:48.446738|S|8|48.7|0|8
A|YEXT|20260114|09:42:37.031961|S|1|7.61|0|1
A|YEXT|20260114|14:08:40.823526|S|201|7.58|0|201
A|YEXT|20260114|14:08:40.823526|S|60|7.58|0|60
A|YEXT|20260114|14:50:26.361469|S|100|7.59|0|100
A|YEXT|20260114|14:50:26.361493|S|100|7.59|0|100
A|YEXT|20260114|14:50:26.361493|S|59|7.59|0|59
A|YEXT|20260114|15:50:23.336314|S|1|7.64|0|1
A|YGLD|20260114|10:13:55.792488|S|100|46.03|0|100
A|YHGJ|20260114|11:47:34.515016|S|1|4.15|0|1
A|YHGJ|20260114|11:47:34.801470|S|1|4.15|0|1
A|YHGJ|20260114|11:47:34.801521|S|1|4.15|0|1
A|YHGJ|20260114|11:48:38.832090|S|1|4.15|0|1
A|YHGJ|20260114|11:48:39.015905|S|1|4.15|0|1
A|YHGJ|20260114|11:48:39.266577|S|1|4.15|0|1
A|YHGJ|20260114|11:48:39.266620|S|1|4.15|0|1
A|YHGJ|20260114|14:18:14.055401|S|1|4.13|0|1
A|YHGJ|20260114|14:18:14.366264|S|1|4.13|0|1
A|YHGJ|20260114|14:18:15.265518|S|1|4.13|0|1
A|YI|20260114|09:33:46.267897|S|21|5.03|0|21
A|YI|20260114|09:33:46.399470|S|26|5.03|0|26
A|YI|20260114|09:33:46.399611|S|32|5.03|0|32
A|YI|20260114|09:46:12.940773|S|100|5.35|0|100
A|YI|20260114|10:16:24.047123|S|100|5.615|0|100
A|YIBO|20260114|14:40:44.072157|S|200|1.65|0|200
A|YINN|20260114|09:30:00.958362|E|100|47.56|0|100
A|YINN|20260114|10:12:09.958870|S|150|47.82|0|150
A|YINN|20260114|12:02:09.581905|S|100|47.62|0|100
A|YINN|20260114|14:18:16.893052|S|120|47.88|0|120
A|YINN|20260114|15:50:49.847524|S|200|48.06|0|200
A|YLD|20260114|15:05:35.124258|S|100|19.06|0|100
A|YLD|20260114|15:33:33.321706|S|100|19.06|0|100
A|YLD|20260114|15:38:20.595484|S|100|19.07|0|100
A|YMAG|20260114|10:12:02.238259|S|100|13.93|0|100
A|YMAG|20260114|13:47:08.586694|S|100|13.86|0|100
A|YMAG|20260114|13:59:55.950709|S|2|13.88|0|2
A|YMAG|20260114|15:02:22.804335|S|100|13.87|0|100
A|YMAG|20260114|15:46:51.791976|S|100|13.89|0|100
A|YMAR|20260114|11:19:46.133858|S|165|27.36|0|165
A|YMAR|20260114|12:13:02.814028|S|12|27.35|0|12
A|YMAX|20260114|11:49:18.179228|S|100|10.11|0|100
A|YMAX|20260114|11:51:48.189102|S|100|10.1|0|100
A|YMAX|20260114|12:45:13.167234|S|100|10.07|0|100
A|YMM|20260114|09:35:34.019530|S|300|9.73|0|300
A|YMM|20260114|09:35:48.943088|S|300|9.72|0|300
A|YMM|20260114|09:35:48.943089|S|873|9.72|0|873
A|YMM|20260114|09:35:48.944003|S|300|9.72|0|300
A|YMM|20260114|09:35:48.944079|S|278|9.72|0|278
A|YMM|20260114|09:36:46.369382|S|1061|9.76|0|1061
A|YMM|20260114|09:36:46.398946|S|242|9.76|0|242
A|YMM|20260114|09:36:46.399013|S|700|9.76|0|700
A|YMM|20260114|09:36:46.399092|S|20|9.76|0|20
A|YMM|20260114|09:40:16.890513|S|600|9.81|0|600
A|YMM|20260114|09:40:16.890573|S|600|9.81|0|600
A|YMM|20260114|09:40:16.890663|S|589|9.81|0|589
A|YMM|20260114|09:44:09.642060|S|1000|9.74|0|1000
A|YMM|20260114|09:44:09.642061|S|113|9.74|0|113
A|YMM|20260114|09:44:09.642080|S|378|9.74|0|378
A|YMM|20260114|09:45:08.522683|S|989|9.75|0|989
A|YMM|20260114|09:45:08.533399|S|400|9.745|0|400
A|YMM|20260114|09:45:16.076371|S|1014|9.75|0|1014
A|YMM|20260114|09:45:16.076371|S|1014|9.75|0|1014
A|YMM|20260114|09:45:16.088043|S|1000|9.75|0|1000
A|YMM|20260114|09:45:16.319885|S|35|9.75|0|35
A|YMM|20260114|09:45:16.419796|S|1140|9.76|0|1140
A|YMM|20260114|09:50:47.884612|S|100|9.77|0|100
A|YMM|20260114|09:55:48.939962|S|400|9.74|0|400
A|YMM|20260114|10:00:19.429615|S|311|9.775|0|311
A|YMM|20260114|10:00:50.644069|S|300|9.76|0|300
A|YMM|20260114|10:00:50.645160|S|100|9.76|0|100
A|YMM|20260114|10:00:51.942880|S|100|9.76|0|100
A|YMM|20260114|10:00:51.967513|S|100|9.76|0|100
A|YMM|20260114|10:00:52.024508|S|100|9.76|0|100
A|YMM|20260114|10:00:55.553217|S|100|9.76|0|100
A|YMM|20260114|10:01:02.947559|S|170|9.76|0|170
A|YMM|20260114|10:02:39.864771|S|900|9.79|0|900
A|YMM|20260114|10:02:39.870378|S|10|9.79|0|10
A|YMM|20260114|10:03:25.511336|S|695|9.79|0|695
A|YMM|20260114|10:03:25.511358|S|271|9.79|0|271
A|YMM|20260114|10:03:25.511358|S|58|9.79|0|58
A|YMM|20260114|10:10:27.777849|S|200|9.805|0|200
A|YMM|20260114|10:12:51.625307|S|200|9.825|0|200
A|YMM|20260114|10:17:19.610955|S|200|9.805|0|200
A|YMM|20260114|10:17:48.308494|S|300|9.805|0|300
A|YMM|20260114|10:18:38.770529|S|600|9.825|0|600
A|YMM|20260114|10:22:08.728746|S|500|9.815|0|500
A|YMM|20260114|10:23:57.345660|S|100|9.805|0|100
A|YMM|20260114|10:24:12.352819|S|100|9.805|0|100
A|YMM|20260114|10:24:27.366958|S|100|9.805|0|100
A|YMM|20260114|10:26:08.349007|S|100|9.805|0|100
A|YMM|20260114|10:26:16.549620|S|100|9.805|0|100
A|YMM|20260114|10:27:32.614066|S|300|9.805|0|300
A|YMM|20260114|10:29:45.465966|S|1495|9.825|0|1495
A|YMM|20260114|10:29:45.466043|S|105|9.825|0|105
A|YMM|20260114|10:29:46.460647|S|300|9.825|0|300
A|YMM|20260114|10:29:46.732019|S|300|9.825|0|300
A|YMM|20260114|10:35:34.178265|S|100|9.815|0|100
A|YMM|20260114|10:35:51.655724|S|100|9.81|0|100
A|YMM|20260114|10:41:37.558879|S|900|9.815|0|900
A|YMM|20260114|10:41:38.237027|S|900|9.815|0|900
A|YMM|20260114|10:41:44.405998|S|1495|9.815|0|1495
A|YMM|20260114|10:41:44.406233|S|305|9.815|0|305
A|YMM|20260114|10:41:47.759551|S|600|9.815|0|600
A|YMM|20260114|10:49:40.290652|S|7|9.81|0|7
A|YMM|20260114|11:05:25.659223|S|100|9.815|0|100
A|YMM|20260114|11:27:39.064674|S|400|9.835|0|400
A|YMM|20260114|11:50:12.475571|S|100|9.81|0|100
A|YMM|20260114|12:15:19.072159|S|100|9.825|0|100
A|YMM|20260114|12:15:21.876402|S|100|9.825|0|100
A|YMM|20260114|12:27:54.732087|S|100|9.815|0|100
A|YMM|20260114|12:29:46.148337|S|100|9.815|0|100
A|YMM|20260114|12:29:55.661759|S|100|9.815|0|100
A|YMM|20260114|12:58:47.745270|S|100|9.805|0|100
A|YMM|20260114|12:58:51.243677|S|100|9.805|0|100
A|YMM|20260114|13:51:09.714761|S|100|9.83|0|100
A|YMM|20260114|14:17:41.001908|S|4|9.81|0|4
A|YMM|20260114|14:48:58.967109|S|100|9.805|0|100
A|YMM|20260114|14:50:55.135612|S|100|9.805|0|100
A|YMM|20260114|15:02:53.444255|S|100|9.825|0|100
A|YMM|20260114|15:03:08.972036|S|100|9.825|0|100
A|YMM|20260114|15:03:13.463240|S|100|9.825|0|100
A|YMM|20260114|15:03:14.965754|S|100|9.825|0|100
A|YMT|20260114|10:56:20.301137|S|169|1.99|0|169
A|YMT|20260114|14:14:46.171042|S|52|1.84|0|52
A|YMT|20260114|15:50:47.489844|S|169|1.87|0|169
A|YORW|20260114|15:29:11.149249|S|37|33.85|0|37
A|YOU|20260114|10:04:22.596474|S|75|33.87|0|75
A|YOU|20260114|10:04:22.596474|S|75|33.875|0|75
A|YOU|20260114|11:21:08.241365|S|4|33.58|0|4
A|YOU|20260114|11:21:08.241388|S|88|33.58|0|88
A|YOU|20260114|11:22:11.855484|E|55|33.5|0|55
A|YOU|20260114|11:27:41.235736|S|39|33.55|0|39
A|YOU|20260114|11:32:49.538394|S|39|33.55|0|39
A|YOU|20260114|11:36:24.830117|S|2|33.51|0|2
A|YOU|20260114|11:51:09.904763|S|11|33.38|0|11
A|YOU|20260114|11:56:06.269089|S|75|33.33|0|75
A|YOU|20260114|12:53:37.610041|S|12|33.68|0|12
A|YOU|20260114|14:32:33.873874|S|100|33.74|0|100
A|YOU|20260114|14:54:29.019088|S|1|33.6|0|1
A|YOU|20260114|14:54:29.019088|S|1|33.6|0|1
A|YOU|20260114|14:54:29.019088|S|2|33.6|0|2
A|YOU|20260114|14:56:32.053207|S|100|33.56|0|100
A|YOU|20260114|14:57:53.966889|S|50|33.54|0|50
A|YOU|20260114|15:12:15.495814|S|86|33.6|0|86
A|YOU|20260114|15:40:21.273664|S|100|33.82|0|100
A|YOU|20260114|15:55:19.414750|S|75|33.71|0|75
A|YOU|20260114|15:56:21.955332|S|94|33.78|0|94
A|YOU|20260114|15:58:52.758863|S|1|33.77|0|1
A|YOU|20260114|15:59:03.733132|S|62|33.77|0|62
A|YOUL|20260114|10:51:07.736461|S|100|1.3|0|100
A|YPF|20260114|13:49:07.905256|S|1|34.98|0|1
A|YPF|20260114|15:07:49.537208|S|90|34.55|0|90
A|YPF|20260114|15:26:39.797305|S|100|34.77|0|100
A|YQQQ|20260114|12:57:50.342321|S|10|12.11|0|10
A|YQQQ|20260114|12:57:50.351966|S|90|12.11|0|90
A|YRD|20260114|10:33:26.696350|S|100|4.09|0|100
A|YRD|20260114|10:33:26.696385|S|32|4.09|0|32
A|YSG|20260114|13:06:15.296618|S|20|4.42|0|20
A|YSG|20260114|13:08:09.799948|S|10|4.42|0|10
A|YSG|20260114|13:10:53.566478|S|10|4.42|0|10
A|YSG|20260114|13:11:00.332153|S|7|4.42|0|7
A|YSG|20260114|13:11:05.978667|S|6|4.42|0|6
A|YSG|20260114|13:36:38.803048|S|147|4.42|0|147
A|YTRA|20260114|12:25:33.231437|S|41|1.78|0|41
A|YUM|20260114|09:52:40.565683|S|1|156.63|0|1
A|YUM|20260114|09:59:59.814189|S|12|156.2|0|12
A|YUM|20260114|09:59:59.814484|S|48|156.2|0|48
A|YUM|20260114|10:37:50.465394|S|100|156.015|0|100
A|YUM|20260114|10:37:50.467674|S|100|156.02|0|100
A|YUM|20260114|11:16:56.903970|S|48|155.8|0|48
A|YUM|20260114|11:32:10.240636|S|10|156.17|0|10
A|YUM|20260114|12:37:53.761941|S|1|156.35|0|1
A|YUM|20260114|12:39:10.743065|S|1|156.35|0|1
A|YUM|20260114|13:14:25.666028|S|100|156.41|0|100
A|YUM|20260114|13:42:08.737546|S|100|156.27|0|100
A|YUM|20260114|15:56:31.259502|S|100|157.08|0|100
A|YUMC|20260114|09:33:41.574511|S|100|47.785|0|100
A|YUMC|20260114|09:33:59.425862|S|68|47.81|0|68
A|YUMC|20260114|10:04:40.437717|S|4|48.06|0|4
A|YUMC|20260114|10:10:06.948621|S|100|47.93|0|100
A|YUMC|20260114|11:34:21.042112|S|50|47.79|0|50
A|YUMC|20260114|12:45:13.369555|S|1|47.6|0|1
A|YUMC|20260114|15:56:44.206449|S|98|47.31|0|98
A|YYAI|20260114|09:37:22.258184|S|100|1.53|0|100
A|YYAI|20260114|09:37:22.258715|S|120|1.53|0|120
A|YYAI|20260114|10:25:05.051276|S|100|1.565|0|100
A|YYAI|20260114|10:32:10.313373|S|50|1.53|0|50
A|YYAI|20260114|10:33:25.770556|S|36|1.53|0|36
A|YYAI|20260114|10:39:23.346135|S|14|1.53|0|14
A|YYAI|20260114|11:23:56.120261|S|50|1.545|0|50
A|YYAI|20260114|11:24:37.779273|S|50|1.54|0|50
A|YYAI|20260114|15:07:45.064879|S|1|1.47|0|1
A|YYAI|20260114|15:51:41.715504|S|80|1.41|0|80
A|YYY|20260114|15:03:16.121074|S|100|11.685|0|100
A|YYY|20260114|15:39:27.241169|S|100|11.705|0|100
A|Z|20260114|09:39:25.008314|S|20|69.25|0|20
A|Z|20260114|09:39:27.652158|S|10|69.17|0|10
A|Z|20260114|09:39:27.653879|S|9|69.17|0|9
A|Z|20260114|10:02:01.196446|S|58|68.41|0|58
A|Z|20260114|11:10:20.215182|S|100|67.38|0|100
A|Z|20260114|11:32:44.451383|S|100|67.69|0|100
A|Z|20260114|12:13:19.650981|S|1|67.73|0|1
A|Z|20260114|14:50:25.652413|S|100|68.03|0|100
A|Z|20260114|15:50:58.373096|S|300|67.84|0|300
A|Z|20260114|15:50:58.373148|S|138|67.84|0|138
A|ZALT|20260114|14:33:37.123675|S|61|32.68|0|61
A|ZBH|20260114|09:35:40.684710|S|262|86.76|0|262
A|ZBH|20260114|09:35:40.684710|S|217|86.76|0|217
A|ZBH|20260114|09:35:40.687894|S|91|86.76|0|91
A|ZBH|20260114|09:35:40.687912|S|64|86.76|0|64
A|ZBH|20260114|09:39:09.878252|S|10|87.03|0|10
A|ZBH|20260114|09:47:42.014990|S|100|86.09|0|100
A|ZBH|20260114|09:47:42.016714|S|169|86.19|0|169
A|ZBH|20260114|09:48:47.841012|S|100|86.18|0|100
A|ZBH|20260114|09:48:47.841012|S|84|86.19|0|84
A|ZBH|20260114|09:48:47.841857|S|100|86.19|0|100
A|ZBH|20260114|10:11:10.491970|S|9|86.345|0|9
A|ZBH|20260114|10:24:59.441249|S|64|86.35|0|64
A|ZBH|20260114|12:40:34.946907|S|1|87.35|0|1
A|ZBH|20260114|12:42:31.908996|S|1|87.43|0|1
A|ZBH|20260114|12:42:31.908996|S|3|87.43|0|3
A|ZBH|20260114|13:12:48.383357|S|1|87.3|0|1
A|ZBH|20260114|13:32:45.190096|S|1|87.29|0|1
A|ZBH|20260114|15:59:15.915251|S|100|89.23|0|100
A|ZBH|20260114|15:59:44.011912|S|100|89.25|0|100
A|ZBIO|20260114|10:20:19.852325|S|13|20.85|0|13
A|ZBIO|20260114|12:13:15.679862|S|70|21.31|0|70
A|ZBIO|20260114|13:38:42.250282|S|2|21.94|0|2
A|ZBIO|20260114|13:38:42.250381|S|64|21.94|0|64
A|ZBRA|20260114|09:48:40.337121|S|63|263.36|0|63
A|ZBRA|20260114|11:22:34.104160|S|20|263.67|0|20
A|ZBRA|20260114|15:51:19.981165|S|1|263.2|0|1
A|ZBRA|20260114|15:51:44.649509|S|20|263.37|0|20
A|ZBRA|20260114|15:53:45.039826|S|1|262.87|0|1
A|ZD|20260114|15:10:30.520652|S|100|36.03|0|100
A|ZDGE|20260114|09:30:00.113240|S|1222|3.69|62909|300
A|ZDGE|20260114|09:50:01.403115|S|1|3.74|0|1
A|ZDGE|20260114|10:07:23.897746|S|3|3.79|0|3
A|ZDGE|20260114|12:17:44.698193|S|12|3.9|0|12
A|ZDGE|20260114|12:40:31.291612|S|100|3.89|0|100
A|ZDGE|20260114|13:02:23.356582|S|100|3.87|0|100
A|ZDGE|20260114|13:02:23.356582|S|79|3.87|0|79
A|ZDGE|20260114|13:02:23.356583|S|200|3.87|0|200
A|ZDGE|20260114|13:02:23.393700|S|100|3.89|0|100
A|ZDGE|20260114|13:09:26.722076|S|150|3.9|0|150
A|ZDGE|20260114|13:09:26.722076|E|1200|3.9|0|1200
A|ZDGE|20260114|13:09:26.722076|S|2488|3.9|0|2488
A|ZDGE|20260114|13:09:26.722077|S|500|3.9|0|500
A|ZDGE|20260114|13:09:31.332181|S|300|3.91|0|300
A|ZDGE|20260114|13:13:00.951527|S|22|3.9|0|22
A|ZDGE|20260114|13:39:36.618099|S|1|3.88|0|1
A|ZDGE|20260114|14:30:59.007810|S|11|3.87|0|11
A|ZDGE|20260114|15:45:11.537310|S|17|3.86|0|17
A|ZDGE|20260114|15:49:40.110778|S|5|3.83|0|5
A|ZDGE|20260114|15:55:34.002794|S|8|3.84|0|8
A|ZDGE|20260114|15:59:55.375000|S|37|3.85|0|37
A|ZDGE|20260114|15:59:58.118131|S|2|3.85|0|2
A|ZDGE|20260114|16:00:00.083094|S|311|3.85|91205|309
A|ZECP|20260114|11:39:37.788626|S|74|35.38|0|74
A|ZENA|20260114|09:43:28.225981|S|1|3.72|0|1
A|ZENA|20260114|10:23:48.766069|S|23|3.79|0|23
A|ZEPP|20260114|11:04:15.875238|S|100|21.99|0|100
A|ZEPP|20260114|11:04:15.875372|S|100|21.99|0|100
A|ZEPP|20260114|11:06:02.966596|E|24|21.98|0|24
A|ZEPP|20260114|13:02:46.752912|E|2|20.54|0|2
A|ZEPP|20260114|13:02:46.752912|E|92|20.54|0|92
A|ZEPP|20260114|13:02:46.752923|E|8|20.54|0|8
A|ZEPP|20260114|13:37:16.026987|E|100|20.19|0|100
A|ZETA|20260114|09:30:00.508865|S|20|23.1|0|20
A|ZETA|20260114|09:30:00.508885|S|100|23.1|0|100
A|ZETA|20260114|09:30:00.508898|S|20|23.1|0|20
A|ZETA|20260114|09:32:40.239215|S|18|22.41|0|18
A|ZETA|20260114|09:32:40.239237|S|82|22.41|0|82
A|ZETA|20260114|09:35:34.151631|S|200|22.38|0|200
A|ZETA|20260114|09:35:51.677969|S|48|22.46|0|48
A|ZETA|20260114|09:42:20.966270|S|100|22.45|0|100
A|ZETA|20260114|09:42:20.969820|S|81|22.44|0|81
A|ZETA|20260114|09:44:48.103810|S|72|22.44|0|72
A|ZETA|20260114|09:55:31.684727|S|171|22.9|0|171
A|ZETA|20260114|09:56:31.964367|E|100|22.86|0|100
A|ZETA|20260114|09:58:33.403328|S|5|22.715|0|5
A|ZETA|20260114|09:58:39.484025|S|127|22.72|0|127
A|ZETA|20260114|09:59:55.108785|S|100|22.59|0|100
A|ZETA|20260114|09:59:59.149185|S|100|22.58|0|100
A|ZETA|20260114|10:43:18.849138|S|100|22.35|0|100
A|ZETA|20260114|11:17:15.447768|S|90|22.39|0|90
A|ZETA|20260114|11:52:28.000344|E|100|22.185|0|100
A|ZETA|20260114|12:02:38.812002|S|100|22.165|0|100
A|ZETA|20260114|12:04:12.013109|S|13|22.215|0|13
A|ZETA|20260114|12:19:53.147694|S|28|22.21|0|28
A|ZETA|20260114|12:19:53.147763|S|22|22.21|0|22
A|ZETA|20260114|12:43:00.140956|S|100|22.25|0|100
A|ZETA|20260114|13:31:14.682165|S|100|22.085|0|100
A|ZETA|20260114|13:32:35.784180|S|200|22.01|0|200
A|ZETA|20260114|13:32:49.428037|S|110|22.01|0|110
A|ZETA|20260114|13:32:49.746844|S|100|22.01|0|100
A|ZETA|20260114|13:33:57.176623|S|100|21.97|0|100
A|ZETA|20260114|13:33:57.176765|S|100|21.97|0|100
A|ZETA|20260114|13:33:57.176789|S|100|21.97|0|100
A|ZETA|20260114|14:06:19.812863|S|100|21.83|0|100
A|ZETA|20260114|14:07:18.528596|S|100|21.85|0|100
A|ZETA|20260114|14:43:23.100623|S|100|21.765|0|100
A|ZETA|20260114|14:52:36.829981|S|100|21.79|0|100
A|ZETA|20260114|15:00:28.107174|S|103|21.665|0|103
A|ZETA|20260114|15:00:28.107174|S|100|21.67|0|100
A|ZETA|20260114|15:00:28.107175|S|100|21.68|0|100
A|ZETA|20260114|15:00:28.107319|S|17|21.665|0|17
A|ZETA|20260114|15:00:28.107338|S|17|21.665|0|17
A|ZETA|20260114|15:08:31.314111|S|90|22.06|0|90
A|ZETA|20260114|15:28:30.767963|S|90|22.06|0|90
A|ZETA|20260114|15:31:16.575406|S|90|22.17|0|90
A|ZETA|20260114|15:42:06.930348|S|1|22.07|0|1
A|ZETA|20260114|15:48:42.238295|S|70|22.07|0|70
A|ZETA|20260114|15:51:29.149064|S|90|22.11|0|90
A|ZETA|20260114|15:55:11.147572|S|1|22.15|0|1
A|ZETA|20260114|15:56:19.349249|S|100|22.185|0|100
A|ZETA|20260114|15:56:19.349798|S|3|22.185|0|3
A|ZETA|20260114|15:57:46.716908|S|121|22.22|0|121
A|ZETA|20260114|15:57:51.693620|S|179|22.22|0|179
A|ZETA|20260114|15:58:23.727306|S|20|22.23|0|20
A|ZETA|20260114|15:58:27.448883|S|70|22.23|0|70
A|ZETA|20260114|15:59:34.006442|S|100|22.215|0|100
A|ZETA|20260114|15:59:34.006493|S|100|22.215|0|100
A|ZETA|20260114|15:59:43.912135|S|184|22.245|0|184
A|ZETA|20260114|15:59:43.912393|S|116|22.245|0|116
A|ZETA|20260114|15:59:47.559957|S|30|22.25|0|30
A|ZG|20260114|09:45:00.188866|S|100|67.495|0|100
A|ZG|20260114|14:01:56.536451|S|100|66.93|0|100
A|ZG|20260114|15:51:41.415793|S|100|67.05|0|100
A|ZG|20260114|15:56:31.783978|S|2|66.87|0|2
A|ZGN|20260114|09:31:38.572093|S|100|10.68|0|100
A|ZH|20260114|09:39:54.400441|S|100|3.86|0|100
A|ZH|20260114|09:41:09.351555|S|100|3.865|0|100
A|ZH|20260114|10:15:22.633160|S|100|3.83|0|100
A|ZIM|20260114|09:30:01.145160|S|100|21.92|0|100
A|ZIM|20260114|09:30:01.145173|S|100|21.92|0|100
A|ZIM|20260114|09:34:39.101225|S|100|22.37|0|100
A|ZIM|20260114|09:38:29.141990|S|100|22.24|0|100
A|ZIM|20260114|09:39:13.952695|S|100|22.25|0|100
A|ZIM|20260114|09:42:19.169200|S|100|22.115|0|100
A|ZIM|20260114|09:50:21.335031|S|100|22.09|0|100
A|ZIM|20260114|09:55:45.384961|S|100|22.05|0|100
A|ZIM|20260114|10:00:01.956132|S|100|22.035|0|100
A|ZIM|20260114|10:00:01.956205|S|100|22.035|0|100
A|ZIM|20260114|10:01:15.887904|S|100|22.12|0|100
A|ZIM|20260114|10:25:04.138610|S|100|21.925|0|100
A|ZIM|20260114|10:25:30.375882|S|40|21.96|0|40
A|ZIM|20260114|10:27:41.295143|S|13|22|0|13
A|ZIM|20260114|10:54:22.490166|S|14|21.98|0|14
A|ZIM|20260114|10:54:34.182742|S|14|21.98|0|14
A|ZIM|20260114|10:54:37.464399|S|1|21.98|0|1
A|ZIM|20260114|10:57:55.804242|S|19|22.04|0|19
A|ZIM|20260114|11:09:47.542885|S|8|22.12|0|8
A|ZIM|20260114|11:16:00.769462|S|100|22.06|0|100
A|ZIM|20260114|11:38:40.813126|S|21|22.09|0|21
A|ZIM|20260114|11:45:27.785364|S|7|22.03|0|7
A|ZIM|20260114|11:49:49.805006|S|100|22.035|0|100
A|ZIM|20260114|12:14:50.835544|S|100|22.3|0|100
A|ZIM|20260114|12:17:34.067720|S|100|22.265|0|100
A|ZIM|20260114|12:58:04.455826|S|100|22.265|0|100
A|ZIM|20260114|14:14:47.655751|S|8|22.47|0|8
A|ZIM|20260114|14:38:47.685292|S|100|22.485|0|100
A|ZIM|20260114|15:14:54.597187|S|100|22.47|0|100
A|ZIM|20260114|15:22:59.592745|S|100|22.415|0|100
A|ZIM|20260114|15:29:26.588656|S|100|22.5|0|100
A|ZIM|20260114|15:34:23.818471|S|100|22.56|0|100
A|ZIM|20260114|15:34:23.818598|S|100|22.56|0|100
A|ZION|20260114|09:45:22.027917|S|105|58.27|0|105
A|ZION|20260114|09:50:53.179289|S|157|58.16|0|157
A|ZION|20260114|09:50:53.181652|S|41|58.16|0|41
A|ZION|20260114|09:50:53.181670|S|23|58.16|0|23
A|ZION|20260114|09:57:18.900943|S|11|58.28|0|11
A|ZION|20260114|09:58:52.327881|S|61|58.27|0|61
A|ZION|20260114|10:14:50.892836|S|39|58.67|0|39
A|ZION|20260114|10:22:58.101115|S|121|58.53|0|121
A|ZION|20260114|10:25:23.043892|S|42|58.54|0|42
A|ZION|20260114|10:44:29.990439|S|32|58.47|0|32
A|ZION|20260114|10:54:25.955302|S|55|58.62|0|55
A|ZION|20260114|11:32:37.813279|S|59|58.92|0|59
A|ZION|20260114|11:35:47.968078|S|50|58.85|0|50
A|ZION|20260114|11:47:40.644734|S|42|58.58|0|42
A|ZION|20260114|11:55:21.959771|S|75|58.36|0|75
A|ZION|20260114|11:55:21.963414|S|5|58.36|0|5
A|ZION|20260114|11:59:26.340889|S|138|58.38|0|138
A|ZION|20260114|11:59:26.340933|S|82|58.38|0|82
A|ZION|20260114|11:59:26.340933|S|62|58.38|0|62
A|ZION|20260114|12:21:32.240648|S|200|58.73|0|200
A|ZION|20260114|12:21:32.240697|S|7|58.73|0|7
A|ZION|20260114|12:21:32.251739|S|58|58.73|0|58
A|ZION|20260114|12:48:08.177213|S|107|58.85|0|107
A|ZION|20260114|13:40:42.437185|S|100|58.89|0|100
A|ZION|20260114|14:07:24.546534|S|109|58.82|0|109
A|ZION|20260114|14:11:20.295973|S|9|58.71|0|9
A|ZION|20260114|14:11:20.296413|S|86|58.71|0|86
A|ZION|20260114|14:12:22.495572|S|77|58.72|0|77
A|ZION|20260114|14:12:42.484598|S|110|58.72|0|110
A|ZION|20260114|14:20:52.170989|S|46|58.75|0|46
A|ZION|20260114|15:08:49.136142|S|75|59.085|0|75
A|ZION|20260114|15:08:49.136245|S|25|59.085|0|25
A|ZIP|20260114|11:01:28.089125|S|3|3.01|0|3
A|ZIP|20260114|11:01:28.089125|S|1|3.01|0|1
A|ZIP|20260114|11:06:05.469439|S|1|3.01|0|1
A|ZIP|20260114|11:06:05.469439|S|1|3.01|0|1
A|ZIP|20260114|11:06:05.469439|S|1|3.01|0|1
A|ZIP|20260114|12:16:15.113032|S|1|2.98|0|1
A|ZIP|20260114|12:29:16.685159|S|4|2.97|0|4
A|ZIP|20260114|12:34:41.145333|S|1|2.95|0|1
A|ZIP|20260114|12:38:39.823236|S|1|2.95|0|1
A|ZIP|20260114|13:07:54.960781|S|19|2.97|0|19
A|ZIP|20260114|14:13:27.614805|S|185|2.925|0|185
A|ZIP|20260114|14:13:28.623334|S|100|2.93|0|100
A|ZJYL|20260114|09:52:18.435876|S|100|.2205|0|100
A|ZJYL|20260114|12:39:06.455510|S|96|.175|0|96
A|ZLAB|20260114|09:39:41.768955|S|187|19.59|0|187
A|ZLAB|20260114|10:48:09.835543|S|100|19.73|0|100
A|ZLAB|20260114|10:48:09.867541|S|14|19.73|0|14
A|ZLAB|20260114|10:55:43.788185|S|176|19.56|0|176
A|ZLAB|20260114|12:16:15.242396|S|32|19.53|0|32
A|ZLAB|20260114|12:16:15.242397|S|7|19.53|0|7
A|ZLAB|20260114|15:02:28.194646|S|55|19.48|0|55
A|ZLAB|20260114|15:02:28.194703|S|25|19.48|0|25
A|ZM|20260114|09:36:06.737676|S|9|83.91|0|9
A|ZM|20260114|09:59:15.134951|S|100|84.1|0|100
A|ZM|20260114|10:04:13.681215|S|100|83.7|0|100
A|ZM|20260114|10:06:37.440110|S|100|83.76|0|100
A|ZM|20260114|10:40:54.995149|S|100|83.58|0|100
A|ZM|20260114|10:43:48.516762|S|100|83.37|0|100
A|ZM|20260114|11:35:30.014420|S|100|83.8|0|100
A|ZM|20260114|11:40:36.361451|S|70|83.8|0|70
A|ZM|20260114|12:10:08.983052|S|165|83.67|0|165
A|ZM|20260114|12:10:08.983365|S|25|83.67|0|25
A|ZM|20260114|12:16:13.972031|S|100|83.57|0|100
A|ZM|20260114|12:57:11.735208|S|6|83.8|0|6
A|ZM|20260114|12:57:11.735208|S|2|83.8|0|2
A|ZM|20260114|13:11:43.294062|S|100|83.57|0|100
A|ZM|20260114|13:22:24.160292|S|100|83.32|0|100
A|ZM|20260114|13:32:56.238755|S|4|83.27|0|4
A|ZM|20260114|13:32:56.238763|S|4|83.27|0|4
A|ZM|20260114|14:00:07.884172|S|100|83.28|0|100
A|ZM|20260114|14:10:30.931791|S|2|83.39|0|2
A|ZM|20260114|15:21:46.122316|S|5|83.4|0|5
A|ZM|20260114|15:35:47.618770|S|12|83.25|0|12
A|ZM|20260114|15:36:59.935799|S|100|83.1|0|100
A|ZM|20260114|15:45:08.915688|S|7|82.89|0|7
A|ZNB|20260114|10:00:54.323763|S|200|.70925|0|200
A|ZNTL|20260114|15:58:57.428973|S|233|3.52|0|233
A|ZONE|20260114|09:30:00.152550|E|5049|.391|80717|974
A|ZONE|20260114|09:30:00.152550|S|5049|.391|80717|3768
A|ZONE|20260114|09:30:03.527023|S|583|.395|0|583
A|ZONE|20260114|09:30:11.384595|S|72|.395|0|72
A|ZONE|20260114|09:31:23.601535|S|100|.3925|0|100
A|ZONE|20260114|09:46:54.149562|S|500|.4|0|500
A|ZONE|20260114|09:50:53.479895|S|100|.4053|0|100
A|ZONE|20260114|09:51:55.026740|S|300|.41|0|300
A|ZONE|20260114|09:54:47.057914|S|100|.4172|0|100
A|ZONE|20260114|09:54:47.057914|S|100|.4172|0|100
A|ZONE|20260114|09:55:12.652637|S|100|.4198|0|100
A|ZONE|20260114|09:55:12.652638|S|100|.4198|0|100
A|ZONE|20260114|09:55:52.733313|S|100|.4166|0|100
A|ZONE|20260114|10:00:21.219432|S|100|.418|0|100
A|ZONE|20260114|10:03:01.074531|S|100|.4241|0|100
A|ZONE|20260114|10:08:34.751560|S|4450|.414|0|4450
A|ZONE|20260114|10:08:34.753539|S|100|.411|0|100
A|ZONE|20260114|10:12:36.230857|S|100|.4153|0|100
A|ZONE|20260114|10:19:17.126376|S|100|.4211|0|100
A|ZONE|20260114|10:21:38.014409|S|100|.4198|0|100
A|ZONE|20260114|10:22:27.416914|S|100|.4199|0|100
A|ZONE|20260114|10:22:27.417074|S|100|.42|0|100
A|ZONE|20260114|10:28:44.747309|S|100|.4155|0|100
A|ZONE|20260114|10:35:40.590388|S|60|.4162|0|60
A|ZONE|20260114|10:58:23.402290|S|100|.4049|0|100
A|ZONE|20260114|10:58:23.402291|S|23|.4049|0|23
A|ZONE|20260114|10:58:47.718297|S|100|.4051|0|100
A|ZONE|20260114|11:06:08.459840|S|100|.4079|0|100
A|ZONE|20260114|11:10:08.245651|S|100|.4083|0|100
A|ZONE|20260114|11:13:30.194984|S|100|.4124|0|100
A|ZONE|20260114|11:14:20.978141|S|100|.4283|0|100
A|ZONE|20260114|11:26:21.270348|S|100|.4283|0|100
A|ZONE|20260114|11:28:27.644505|S|100|.4301|0|100
A|ZONE|20260114|11:28:27.644505|S|300|.4299|0|300
A|ZONE|20260114|11:28:27.644855|S|100|.4316|0|100
A|ZONE|20260114|11:30:16.804450|S|100|.434|0|100
A|ZONE|20260114|11:30:21.797624|S|100|.436|0|100
A|ZONE|20260114|11:30:22.076314|S|100|.436|0|100
A|ZONE|20260114|11:30:22.102108|S|100|.436|0|100
A|ZONE|20260114|11:30:23.657992|S|100|.4366|0|100
A|ZONE|20260114|11:30:24.419269|S|100|.4366|0|100
A|ZONE|20260114|11:30:26.177409|S|100|.4366|0|100
A|ZONE|20260114|11:30:27.493925|S|200|.4357|0|200
A|ZONE|20260114|11:30:27.493925|S|100|.4366|0|100
A|ZONE|20260114|11:30:27.493925|S|100|.4367|0|100
A|ZONE|20260114|11:31:18.298206|S|100|.4374|0|100
A|ZONE|20260114|11:32:50.494829|S|100|.4372|0|100
A|ZONE|20260114|11:37:58.447003|S|100|.4395|0|100
A|ZONE|20260114|11:41:01.815933|S|100|.4404|0|100
A|ZONE|20260114|11:41:01.815933|S|100|.4404|0|100
A|ZONE|20260114|11:46:07.001102|S|122|.4364|0|122
A|ZONE|20260114|11:56:21.897734|S|6|.4315|0|6
A|ZONE|20260114|11:58:07.125340|S|100|.432|0|100
A|ZONE|20260114|11:58:07.125353|S|100|.4323|0|100
A|ZONE|20260114|12:02:31.657456|S|100|.4348|0|100
A|ZONE|20260114|12:05:32.181706|S|100|.4399|0|100
A|ZONE|20260114|12:05:32.181706|S|100|.4399|0|100
A|ZONE|20260114|12:08:07.588995|S|100|.4493|0|100
A|ZONE|20260114|12:12:38.250529|S|100|.4485|0|100
A|ZONE|20260114|12:38:52.786491|S|100|.4455|0|100
A|ZONE|20260114|12:40:01.695128|S|100|.4498|0|100
A|ZONE|20260114|12:41:43.314342|S|100|.4411|0|100
A|ZONE|20260114|12:47:56.959033|S|99|.4395|0|99
A|ZONE|20260114|12:52:24.336017|S|339|.4372|0|339
A|ZONE|20260114|12:52:24.336800|S|100|.4372|0|100
A|ZONE|20260114|13:11:17.920104|S|100|.4327|0|100
A|ZONE|20260114|13:11:17.920117|S|100|.4328|0|100
A|ZONE|20260114|13:19:47.614257|S|100|.4346|0|100
A|ZONE|20260114|13:19:47.614257|S|100|.4346|0|100
A|ZONE|20260114|13:42:52.908952|S|1000|.4318|0|1000
A|ZONE|20260114|13:50:53.330430|S|3400|.4335|0|3400
A|ZONE|20260114|13:50:53.330430|S|100|.4335|0|100
A|ZONE|20260114|14:17:03.259767|S|100|.4387|0|100
A|ZONE|20260114|14:17:03.259767|S|100|.4387|0|100
A|ZONE|20260114|15:05:36.074923|S|100|.4377|0|100
A|ZONE|20260114|15:28:50.985012|S|100|.4356|0|100
A|ZONE|20260114|15:37:44.559705|S|100|.4366|0|100
A|ZONE|20260114|15:46:23.702386|S|100|.4332|0|100
A|ZONE|20260114|15:50:40.945531|S|100|.4312|0|100
A|ZONE|20260114|15:50:41.096190|S|2549|.4312|0|2549
A|ZONE|20260114|15:56:52.210421|S|2122|.431|0|2122
A|ZONE|20260114|15:57:44.053007|S|100|.4318|0|100
A|ZONE|20260114|15:57:44.053008|S|100|.4318|0|100
A|ZONE|20260114|15:58:59.089649|S|164|.43|0|164
A|ZONE|20260114|15:58:59.090431|S|163|.43|0|163
A|ZONE|20260114|15:59:07.673428|S|2526|.43|0|2526
A|ZONE|20260114|15:59:12.486969|S|55|.43|0|55
A|ZONE|20260114|15:59:12.487755|S|109|.43|0|109
A|ZONE|20260114|15:59:20.354773|S|100|.4301|0|100
A|ZONE|20260114|15:59:20.355517|S|937|.43|0|937
A|ZONE|20260114|15:59:43.922804|S|100|.4342|0|100
A|ZONE|20260114|15:59:54.794739|S|5846|.4334|0|5846
A|ZONE|20260114|15:59:54.794739|S|1700|.4334|0|1700
A|ZONE|20260114|15:59:54.794739|S|1700|.4334|0|1700
A|ZONE|20260114|15:59:54.812078|S|100|.4335|0|100
A|ZONE|20260114|15:59:54.812078|S|100|.4333|0|100
A|ZONE|20260114|15:59:54.812422|S|100|.4335|0|100
A|ZONE|20260114|15:59:54.812459|S|100|.4335|0|100
A|ZONE|20260114|15:59:54.820416|S|100|.4335|0|100
A|ZONE|20260114|15:59:55.129151|S|79|.4325|0|79
A|ZONE|20260114|15:59:55.627642|S|100|.4334|0|100
A|ZONE|20260114|16:00:00.119906|S|5491|.43|112157|48
A|ZS|20260114|10:00:05.124790|S|3|218.44|0|3
A|ZS|20260114|10:00:05.124805|S|3|218.44|0|3
A|ZS|20260114|10:04:30.379559|S|4|219.3|0|4
A|ZS|20260114|12:04:50.675925|S|100|212.765|0|100
A|ZS|20260114|12:55:49.799412|S|4|211.95|0|4
A|ZS|20260114|13:04:25.293991|S|40|211.28|0|40
A|ZS|20260114|13:09:46.611367|S|4|210.76|0|4
A|ZS|20260114|13:19:48.802671|S|3|210.645|0|3
A|ZS|20260114|13:19:48.802707|S|3|210.645|0|3
A|ZS|20260114|13:19:48.802708|S|3|210.645|0|3
A|ZS|20260114|13:19:48.802727|S|3|210.64|0|3
A|ZS|20260114|13:44:53.754591|S|4|210.29|0|4
A|ZS|20260114|14:16:54.513085|S|40|211.23|0|40
A|ZS|20260114|15:29:30.165784|S|1|212.59|0|1
A|ZS|20260114|15:45:19.268895|S|1|213.55|0|1
A|ZS|20260114|15:50:00.003865|S|1|213.22|0|1
A|ZS|20260114|15:52:08.700516|S|1|213.54|0|1
A|ZS|20260114|15:52:20.065314|S|1|213.41|0|1
A|ZS|20260114|15:57:18.183314|S|40|214.06|0|40
A|ZSEP|20260114|12:39:13.983417|S|40|26.83|0|40
A|ZSL|20260114|09:32:53.596246|S|5400|2.965|0|5400
A|ZSL|20260114|09:36:33.249899|S|500|2.985|0|500
A|ZSL|20260114|09:45:42.865106|S|300|2.995|0|300
A|ZSL|20260114|09:48:11.048767|S|100|2.975|0|100
A|ZSL|20260114|09:53:28.413294|S|1300|2.97|0|1300
A|ZSL|20260114|09:55:04.711027|S|500|2.975|0|500
A|ZSL|20260114|10:01:56.621326|S|500|2.995|0|500
A|ZSL|20260114|10:03:19.915054|S|500|3.025|0|500
A|ZSL|20260114|10:11:46.388819|S|35|3.005|0|35
A|ZSL|20260114|10:13:45.855802|S|1309|2.96|0|1309
A|ZSL|20260114|10:21:38.910917|S|1000|2.935|0|1000
A|ZSL|20260114|10:32:10.289120|S|200|2.96|0|200
A|ZSL|20260114|10:32:10.289311|S|200|2.96|0|200
A|ZSL|20260114|10:32:10.289518|S|200|2.96|0|200
A|ZSL|20260114|10:33:54.079879|S|500|2.97|0|500
A|ZSL|20260114|10:57:58.401422|S|500|2.925|0|500
A|ZSL|20260114|10:59:44.590812|S|500|2.925|0|500
A|ZSL|20260114|10:59:46.127053|S|500|2.925|0|500
A|ZSL|20260114|11:00:04.155032|S|500|2.925|0|500
A|ZSL|20260114|11:01:58.507754|S|1352|2.92|0|1352
A|ZSL|20260114|11:15:35.555900|S|500|2.925|0|500
A|ZSL|20260114|11:16:18.427744|S|500|2.915|0|500
A|ZSL|20260114|11:17:25.358787|S|500|2.915|0|500
A|ZSL|20260114|11:17:53.766634|S|100|2.915|0|100
A|ZSL|20260114|11:24:19.631612|S|1000|2.905|0|1000
A|ZSL|20260114|11:26:23.446827|S|1000|2.915|0|1000
A|ZSL|20260114|11:43:26.990826|S|300|2.965|0|300
A|ZSL|20260114|12:20:55.279236|E|32400|3|0|32400
A|ZSL|20260114|12:22:09.002759|S|100|3.03|0|100
A|ZSL|20260114|12:57:35.358557|S|3000|3.025|0|3000
A|ZSL|20260114|13:45:33.791360|S|4000|2.925|0|4000
A|ZSL|20260114|13:45:33.791360|S|1000|2.925|0|1000
A|ZSL|20260114|14:04:25.960608|S|500|2.885|0|500
A|ZSL|20260114|14:04:36.953303|S|500|2.885|0|500
A|ZSL|20260114|14:04:36.953921|S|100|2.885|0|100
A|ZSL|20260114|14:05:29.745016|S|1400|2.89|0|1400
A|ZSL|20260114|14:07:56.188958|S|500|2.885|0|500
A|ZSL|20260114|14:08:30.118728|S|500|2.885|0|500
A|ZSL|20260114|14:12:19.209431|S|500|2.885|0|500
A|ZSL|20260114|14:12:20.209861|S|500|2.885|0|500
A|ZSL|20260114|14:12:21.210213|S|300|2.885|0|300
A|ZSL|20260114|14:15:52.450540|S|500|2.875|0|500
A|ZSL|20260114|14:16:36.288849|S|500|2.865|0|500
A|ZSL|20260114|14:16:37.289149|S|500|2.865|0|500
A|ZSL|20260114|14:16:44.291619|S|500|2.865|0|500
A|ZSL|20260114|14:17:04.315173|S|500|2.865|0|500
A|ZSL|20260114|14:17:07.316169|S|200|2.865|0|200
A|ZSL|20260114|14:19:32.682369|S|500|2.865|0|500
A|ZSL|20260114|14:19:33.682766|S|500|2.865|0|500
A|ZSL|20260114|14:19:36.683783|S|500|2.865|0|500
A|ZSL|20260114|14:19:57.722356|S|500|2.865|0|500
A|ZSL|20260114|14:20:37.339672|S|400|2.865|0|400
A|ZSL|20260114|14:24:27.066934|S|1000|2.865|0|1000
A|ZSL|20260114|14:24:27.066934|S|500|2.865|0|500
A|ZSL|20260114|14:24:27.726488|S|500|2.865|0|500
A|ZSL|20260114|14:49:58.216380|S|500|2.875|0|500
A|ZSL|20260114|14:49:59.827305|S|500|2.875|0|500
A|ZSL|20260114|14:49:59.827306|S|500|2.875|0|500
A|ZSL|20260114|14:55:13.801470|S|150|2.875|0|150
A|ZSL|20260114|14:55:17.556531|S|100|2.875|0|100
A|ZSL|20260114|14:55:17.556531|S|500|2.875|0|500
A|ZSL|20260114|14:55:17.556531|S|100|2.875|0|100
A|ZSL|20260114|15:02:09.289433|S|500|2.865|0|500
A|ZSL|20260114|15:24:52.586782|S|5000|2.82|0|5000
A|ZSL|20260114|15:36:26.008160|S|100|2.855|0|100
A|ZSL|20260114|15:44:16.220365|S|500|2.855|0|500
A|ZSL|20260114|15:45:32.968844|S|900|2.855|0|900
A|ZSL|20260114|15:53:01.630005|S|1000|2.835|0|1000
A|ZSL|20260114|15:53:30.961528|S|300|2.835|0|300
A|ZSL|20260114|15:58:32.377209|S|800|2.825|0|800
A|ZTO|20260114|09:59:11.226102|S|100|22.2|0|100
A|ZTO|20260114|10:01:35.825542|S|100|22.23|0|100
A|ZTO|20260114|10:05:35.235218|S|100|22.25|0|100
A|ZTO|20260114|10:14:05.820752|S|100|22.35|0|100
A|ZTO|20260114|10:51:31.581749|S|100|22.39|0|100
A|ZTO|20260114|11:14:53.540368|S|100|22.48|0|100
A|ZTO|20260114|11:14:53.550192|S|100|22.49|0|100
A|ZTO|20260114|11:21:24.107963|S|100|22.46|0|100
A|ZTO|20260114|11:33:25.369344|S|100|22.59|0|100
A|ZTO|20260114|11:33:25.571598|S|100|22.6|0|100
A|ZTO|20260114|11:34:59.881119|S|100|22.59|0|100
A|ZTO|20260114|12:15:45.138756|S|100|22.49|0|100
A|ZTO|20260114|12:18:42.582583|S|100|22.43|0|100
A|ZTO|20260114|12:37:46.849275|S|100|22.45|0|100
A|ZTO|20260114|12:41:42.074620|S|100|22.41|0|100
A|ZTO|20260114|13:01:10.453801|S|100|22.43|0|100
A|ZTO|20260114|13:15:50.028022|S|100|22.535|0|100
A|ZTO|20260114|13:16:01.085414|S|100|22.57|0|100
A|ZTO|20260114|13:16:14.973417|S|100|22.61|0|100
A|ZTO|20260114|13:16:20.615650|S|100|22.615|0|100
A|ZTO|20260114|13:16:57.627904|S|100|22.59|0|100
A|ZTO|20260114|13:33:49.084952|S|231|22.55|0|231
A|ZTO|20260114|13:39:44.786179|S|100|22.52|0|100
A|ZTO|20260114|14:07:16.077496|S|100|22.61|0|100
A|ZTO|20260114|14:15:12.953549|S|236|22.67|0|236
A|ZTO|20260114|14:15:12.953550|S|402|22.67|0|402
A|ZTO|20260114|14:20:17.553768|S|250|22.68|0|250
A|ZTO|20260114|14:20:17.553768|S|232|22.68|0|232
A|ZTO|20260114|14:20:42.724989|S|76|22.67|0|76
A|ZTO|20260114|14:20:57.148826|S|162|22.67|0|162
A|ZTO|20260114|14:53:22.866646|S|100|22.64|0|100
A|ZTO|20260114|15:00:41.144618|S|100|22.6|0|100
A|ZTO|20260114|15:00:41.144666|S|120|22.6|0|120
A|ZTO|20260114|15:04:45.962652|S|100|22.58|0|100
A|ZTO|20260114|15:09:05.739323|S|100|22.615|0|100
A|ZTO|20260114|15:10:44.190283|S|100|22.535|0|100
A|ZTO|20260114|15:10:44.200789|S|100|22.545|0|100
A|ZTO|20260114|15:22:52.651267|S|100|22.47|0|100
A|ZTO|20260114|15:24:41.962185|S|100|22.52|0|100
A|ZTO|20260114|15:39:00.152387|S|100|22.46|0|100
A|ZTO|20260114|15:48:58.141865|S|100|22.44|0|100
A|ZTO|20260114|15:51:49.501167|S|100|22.47|0|100
A|ZTO|20260114|15:55:31.601540|S|70|22.495|0|70
A|ZTO|20260114|15:55:32.624297|S|70|22.495|0|70
A|ZTO|20260114|15:56:53.215055|S|200|22.515|0|200
A|ZTO|20260114|15:56:53.235981|S|100|22.52|0|100
A|ZTO|20260114|15:56:53.332855|S|233|22.525|0|233
A|ZTO|20260114|15:57:28.565568|S|100|22.535|0|100
A|ZTO|20260114|15:57:29.628727|S|34|22.53|0|34
A|ZTO|20260114|15:57:29.628751|S|205|22.53|0|205
A|ZTO|20260114|15:58:08.361512|S|95|22.53|0|95
A|ZTO|20260114|15:58:08.361526|S|3|22.53|0|3
A|ZTO|20260114|15:58:08.361539|S|2|22.53|0|2
A|ZTO|20260114|15:58:28.483023|S|100|22.535|0|100
A|ZTO|20260114|15:58:43.517686|S|100|22.52|0|100
A|ZTO|20260114|15:58:43.517783|S|100|22.52|0|100
A|ZTO|20260114|15:58:43.518071|S|100|22.52|0|100
A|ZTO|20260114|15:58:51.264253|S|32|22.51|0|32
A|ZTO|20260114|15:58:51.273148|S|100|22.52|0|100
A|ZTO|20260114|15:58:52.627670|S|4|22.53|0|4
A|ZTO|20260114|15:59:12.059696|S|70|22.505|0|70
A|ZTO|20260114|15:59:13.079444|S|70|22.505|0|70
A|ZTS|20260114|09:32:37.217296|S|100|124.94|0|100
A|ZTS|20260114|09:57:10.466263|S|100|126.355|0|100
A|ZTS|20260114|10:22:17.050031|S|1|125.55|0|1
A|ZTS|20260114|10:47:38.005758|S|20|125.5|0|20
A|ZTS|20260114|10:49:25.042099|S|2|125.32|0|2
A|ZTS|20260114|10:50:33.283995|S|19|125.38|0|19
A|ZTS|20260114|11:23:11.618173|S|100|125.57|0|100
A|ZTS|20260114|11:29:22.004522|S|13|125.75|0|13
A|ZTS|20260114|11:34:36.200094|S|47|125.98|0|47
A|ZTS|20260114|11:35:50.818669|S|3|125.89|0|3
A|ZTS|20260114|11:35:50.818692|S|97|125.89|0|97
A|ZTS|20260114|11:37:26.431804|S|5|125.82|0|5
A|ZTS|20260114|11:37:27.840161|S|12|125.8|0|12
A|ZTS|20260114|11:40:22.440149|S|13|125.64|0|13
A|ZTS|20260114|11:46:37.236422|S|100|125.55|0|100
A|ZTS|20260114|11:49:48.536137|S|15|125.71|0|15
A|ZTS|20260114|11:52:22.247302|S|5|125.63|0|5
A|ZTS|20260114|11:57:38.734972|S|3|125.6|0|3
A|ZTS|20260114|11:59:28.500124|S|5|125.64|0|5
A|ZTS|20260114|11:59:41.302145|S|4|125.64|0|4
A|ZTS|20260114|12:01:49.126944|S|8|125.54|0|8
A|ZTS|20260114|12:04:24.296313|S|7|125.63|0|7
A|ZTS|20260114|12:15:38.278003|S|10|125.46|0|10
A|ZTS|20260114|12:22:22.871916|S|14|125.44|0|14
A|ZTS|20260114|12:33:23.583390|S|1|125.11|0|1
A|ZTS|20260114|12:33:23.583474|S|6|125.11|0|6
A|ZTS|20260114|12:33:35.545982|S|5|125.12|0|5
A|ZTS|20260114|12:40:40.992610|S|3|124.96|0|3
A|ZTS|20260114|12:40:51.630333|S|2|124.96|0|2
A|ZTS|20260114|12:45:23.963565|S|6|125.12|0|6
A|ZTS|20260114|12:45:42.959736|S|4|125.19|0|4
A|ZTS|20260114|13:06:27.230132|S|2|125.25|0|2
A|ZTS|20260114|13:08:23.797430|S|1|125.34|0|1
A|ZTS|20260114|13:18:23.433275|S|1|125.15|0|1
A|ZTS|20260114|13:18:36.684843|S|8|125.19|0|8
A|ZTS|20260114|13:20:33.006727|S|9|125.26|0|9
A|ZTS|20260114|14:35:13.316154|S|5|125.52|0|5
A|ZTS|20260114|15:07:44.016477|S|100|125.24|0|100
A|ZTS|20260114|15:30:08.701638|S|50|125.46|0|50
A|ZTS|20260114|15:43:21.375546|S|5|125.47|0|5
A|ZTS|20260114|15:43:21.375568|S|95|125.47|0|95
A|ZTS|20260114|15:50:05.353657|S|100|125.34|0|100
A|ZUMZ|20260114|09:41:32.922914|S|21|24.69|0|21
A|ZUMZ|20260114|09:41:32.923035|S|16|24.69|0|16
A|ZUMZ|20260114|10:32:12.694221|S|66|24.72|0|66
A|ZVIA|20260114|12:32:28.675504|S|100|1.72|0|100
A|ZVRA|20260114|11:07:18.308477|S|1|9.06|0|1
A|ZVRA|20260114|11:19:06.357592|S|8|9.06|0|8
A|ZVRA|20260114|11:19:06.357593|S|8|9.06|0|8
A|ZVRA|20260114|11:22:52.843578|S|8|9.11|0|8
A|ZVRA|20260114|12:23:21.220083|S|24|9.08|0|24
A|ZVRA|20260114|12:31:13.312833|S|17|9.09|0|17
A|ZVRA|20260114|13:52:40.345073|S|4|9.13|0|4
A|ZVRA|20260114|13:52:40.347069|S|32|9.14|0|32
A|ZVRA|20260114|13:58:39.316113|S|45|9.15|0|45
A|ZVRA|20260114|13:58:40.431581|S|3|9.16|0|3
A|ZVRA|20260114|13:59:21.561198|S|4|9.17|0|4
A|ZVRA|20260114|14:03:40.870969|S|11|9.15|0|11
A|ZVRA|20260114|14:11:31.100269|S|13|9.13|0|13
A|ZVRA|20260114|14:11:31.100269|S|31|9.13|0|31
A|ZVRA|20260114|14:11:31.100298|S|16|9.13|0|16
A|ZVRA|20260114|14:17:08.075301|S|27|9.15|0|27
A|ZVRA|20260114|14:46:05.479085|S|5|9.23|0|5
A|ZVRA|20260114|15:54:40.000712|S|390|9.17|0|390
A|ZVRA|20260114|15:54:40.000713|S|48|9.17|0|48
A|ZWS|20260114|10:08:56.598952|S|1|46.48|0|1
A|ZWS|20260114|10:23:14.578452|S|3|46.44|0|3
A|ZWS|20260114|11:43:23.610093|S|1|46.18|0|1
A|ZWS|20260114|12:16:16.225708|S|2|46.28|0|2
A|ZWS|20260114|13:13:27.196701|S|19|46.18|0|19
A|ZWS|20260114|14:08:15.093594|S|2|45.94|0|2
A|ZWS|20260114|14:12:23.130840|S|1|45.94|0|1
A|ZWS|20260114|14:17:14.694532|S|146|45.92|0|146
A|ZWS|20260114|15:12:00.259944|S|5|46.23|0|5
A|ZWS|20260114|15:57:06.253547|S|9|46.46|0|9
A|ZWS|20260114|15:59:42.568377|S|50|46.53|0|50
A|ZYME|20260114|09:44:36.594516|S|25|23.36|0|25
A|ZYME|20260114|09:44:36.594516|S|1|23.38|0|1
A|ZYME|20260114|09:45:22.397481|S|48|23.36|0|48
A|ZYME|20260114|11:01:05.011800|S|2|23.73|0|2
